diff --git "a/csv_data/2020-2022.csv" "b/csv_data/2020-2022.csv"
new file mode 100644--- /dev/null
+++ "b/csv_data/2020-2022.csv"
@@ -0,0 +1,519 @@
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+02/01/2020,293.9523926,535955,82.5453186,1410500,78.61148834,1086111,2144.965576,3271705,72.53852081,135480400,70.32682037,5639200,334.3966675,3206528,2577.466309,719185,69.263237,1412274,0,0,78.55581665,4969000,38.5792923,575627,8.961940765,4392676,41.26899719,1376700,192.5150299,2431100,18.26701164,2633061,334.4299927,1990100,108.5110779,1279300,39.1266861,3081000,2296.48877,325006,150.8526611,1364600,278.6112976,429314,187.8300018,1515000,743.5999756,91048,64.49042511,1460900,16.31224632,3069900,46.44961166,3363200,77.45906067,3441983,156.2359314,618395,2397.924072,687716,93.4524231,860273,44.51794052,3104600,126.4758987,1254852,119.3484268,332800,429.4109802,345997,89.2815094,724500,87.63999939,1079900,67.50128174,1620800,119.5582199,28507,283.6799927,789700,98.10205841,1212400,116.0605392,572400,1204.593384,23246,163.3224792,846800,848.9501343,260358,58.8878746,6647900,8.285800934,10029700,49.09999847,80331100,96.97557068,1108200,201.0311127,2088000,153.1437988,822100,195.5223236,1426000,94.90049744,80580000,12.79500008,9992000,943.394165,2238491,85.80000305,80016,199.3061829,830100,42.99477005,1093200,22.12366486,3395100,177.8657532,99868,201.2783356,1320500,25.85666847,4686000,40.60791397,1376400,96.0656662,1655300,128.4281921,1094900,0,0,3321,381896,521.578125,770161,1533.422485,229199,287.4122314,573600,0,0,95.68328094,906900,163,534940,593.6450195,2082021,417.0650024,6098816,169.6733093,817400,27.78862,20329000,117.3343048,699300,107.9863434,1618900,76.55999756,849400,116.9341049,2708000,7649.161133,1704325,1189.73999,212200,331.3485718,4544400,572.9376831,4242034,630.8812866,885762,30.92032433,37614200,580.4313354,102956,145.407486,696012,59.79671478,2178900,184.8849945,34370855,46.92092896,2025939,3250.486572,2320801,76.34085846,2957800,62.33023453,1992518,142.6859131,624688,148.7172546,5426626,3.685782909,11845254,69.58519745,2447500,267.657074,764053,0,0,243.3608551,1725895,101.0819855,346360,19.33726501,3627000,564.8756104,853697,60.74890518,1094000,48.53847504,574600,1657.395142,43256,836.5762329,113047,261,71430,294.2399902,1178300,42.88743973,2587200,5120.356445,286649,2045.086548,329000,21.71042633,4714900,25.40999985,1151500,442.3395386,560400,626.6262207,2488823,404.7252502,1924165,52.57862091,1232319,51.63485718,13163700,289.4126892,70821,60.48656082,1261840,100.4702148,2016350,37.87434387,2783637,41.56723404,211845,2089.342041,728124,276.5635376,276155,952.5725098,291169,479.3621216,25049010,0,0,112.3055954,391200,2198.066406,489197,418.4473267,2285453,405.7315063,65942,228.3899994,3764000,38.06732941,1354300,1723.427856,159484,384.7283936,300500,140.0697327,87641,45.33000183,6092400,195.6364594,23495365,750.104126,1395330,910.9111938,66496,20.74840927,603734,3842.079102,209953,45.81855392,3372700,101.6362915,605700,1192.645874,146490,0,0,65.70038605,12728900,11.94812107,1699929,26.69421387,4299000,42.80433655,2824600,100.4087219,254763,0,0,133.2566528,3311900,141.7593536,2037800,1630.39624,191365,5.482379913,14916915,110.3322296,460700,61.47999954,1326700,1801.495483,100410,4550.534668,218,2587.21167,589447,110.2664108,1795500,3647.541992,801464,383.6844788,488214,71.44000244,1410700,134.394455,1333700,40.28932571,2653500,31.38235855,2903800,4396.74707,15313,65.4563446,1424300,247.233551,656461,67.75443268,1258800,123,227421,490.4299927,1378800,188.5034027,1372600,91.10288239,801100,3024.737305,16522,59.54449081,3441800,3.080552816,414100,128.7930145,1292500,38.59206772,20170500,147.2015686,161792,162.463913,1464900,17.16379929,24365000,155.0948792,1272900,51.94752884,2420100,90.06855011,13052028,61.88000107,4969200,23.04170609,3385800,74.67855072,740400,93.81742096,1603000,87.87133789,470236,80.77553558,1268000,53.05150986,4122800,71.9834137,817600,287.7399902,814000,39.68700027,1730300,1901.402954,1586942,23.37000084,10866000,86.4953537,585600,5093.411133,397111,34.32526398,490700,153.8899994,337200,165.2517242,5189300,437.2182922,602427,49.43999863,4428300,18.18214989,4774864,40.93460464,16708100,62.06600189,3162000,22.59318542,8490300,64.1461792,2176800,197.2522125,2930273,13.11049271,8088300,56.78947449,2234500,26.75520134,6896100,447.2225342,779830,142.0670319,2413900,61.62612915,5022700,93.95561981,5205000,3455.957031,70043,59.50999832,1576400,63.82026291,3004200,57.2165947,4459200,0,0,70.01999664,1294000,125.4738007,475703,6.586672306,24048444,6595.652344,108154,56.68681717,5967300,36.70000076,1784200,163.4508514,1591100,2095.447754,19780,28.69499969,1627200,24.38223076,4278253,288.6549988,266817,144.8834076,1918500,82.71896362,865013,3178.703369,2671915,94.14456177,1020900,49.57539368,3492000,31.1072998,1919948,134.1525726,2915993,145.7698975,9502100,3990.423096,173201,96.83256531,1071900,93.77999878,2191500,1157.139648,402331,25.03390694,5490200,0,0,324.6931763,1074459,107.9354248,937500,39.06142426,5145200,2040.279785,96746,274.1962585,500000,95.61457825,2745500,311.3984375,763259,561.5671997,28656,28.55760574,1322215,90.21929932,1096980,11.88076878,9435019,0,0,71.77095032,3921800,75.25,1310700,18.85811996,5091400,54.84500122,3410400,104.4636612,1901000,32.90929413,4979300,178.9259033,1590500,72.07434082,1335100,40.25118637,267012,631.4660645,208415,2325.378174,0,136.3461914,832900,245.6675873,181300,57.83211899,2632200,191.3697968,1138700,122.4815598,533765,184.4241638,816736,278.8277283,1200500,160.5921173,2137778,64.2517395,1187000,68.05852509,2532300,28.03131294,919307,5.095880985,20131289,10.01105595,4764834,9.519252777,9175964,925.5906982,230593,918.3328247,2644275,7.371394157,5821140,64.75618744,2496400,819.8349609,227280,216.3099976,229600,521.406189,448500,63.96651459,1797800,9.704874039,9285400,47.54585648,283950,147.145874,72500,67.66555023,3278200,121.2421417,599712,96.82831573,676811,243.4300842,412400,86.27600098,2380800,47.68468857,2906200,50.60432434,2008000,77.5,4137000,198.3999939,476947,26.37789154,7026544,73.4400177,1062400,109.8669434,3481200,2548.20752,1119108,84.50849915,950900,1429.014526,1056727,7.109194279,43425700,253.8046722,1771749,16.04308701,8380600,767.2888794,400807,236.1768036,787472,12.35262203,22771700,254.853241,314500,139.5158081,3027600,37.35581589,4639300,801.1964722,58514,261.1271057,477785,140.7599945,592200,122.251297,201146,127.2701035,977243,903.9332275,597976,115.5199966,5197700,382.9200134,145800,124.7339783,3002300,24.64566422,4618500,32.03477859,211700,3415.320801,24277,34.20312881,4500700,459.3999939,708089,44.01921082,1039427,643.1595459,2195004,98.08807373,417000,126.4615097,316711,0,0,57.24000168,1053800,280.0767517,300873,21.93600082,5541000,47.74171829,2573062,1461.812744,237645,160.3616486,1875614,6053.086426,42961,131.4147186,485061,155.6876221,1472100,68.55999756,1630400,3085.490234,1887,57.89774323,17540015,0,0,544.6972656,137448,0,0,0,0,896.8357544,175871,52.07666397,5038200,42.91791534,4422100,100.6309128,837100,25.42577553,3265458,240.5521393,24512083,25.42443657,5627500,35.70188141,7454400,266.4714966,982954,3222.094971,71831,67.90381622,28132000,67.96523285,27278000,89.8740921,815100,713.1647339,980325,177.5358582,1816400,2373.25415,397256,313.5976563,869828,86.36343384,828000,483,17868,204.1899109,3736300,149.8718262,349950,1785.046997,5240867,321.1036377,376700,22.25512886,9125500,84.20114899,1043200,182.6067505,1238196,11.40820313,9975100,0,0,140.6693268,780100,191.2182007,3935700,55.01297379,579341,78.25564575,460000,131.28685,138600,1111.993774,46068,259.7401123,529801,171.6452637,3348450,53.58901215,1612000,224.3216858,204800,1981.964966,152586,1493.330811,62686,2152.042725,405174,0,0,109.9637375,2014600,1410.623047,524771,147.8952179,131274,83.51251221,291383,157.1579895,2087348,52.06999969,1644100,160.4949036,2857400,13.43113518,8601700,17.11324501,7194700,1484,78353,37.95160294,2405700,593.4956665,17220449,67.12000275,987600,1096.132446,358400,15.08997631,8615600,1429.292114,510482,126.0510254,821500,405.9328613,557753,149.3000031,481880,133.5546112,240903,345.7776489,678000,1806,81614,669.1627197,1585739,142.9182739,468091,23.85932732,3960248,292.7237854,197209,635.9822998,9794496,7.152590275,11454601,100.5651855,3293436,321.438385,1221793,86.08123779,3045300,1636.130127,439835,1013.455322,50841,265.019989,445500,331.797821,1776292,161.7200317,326500,109.2627792,881200,19.56304169,4204646,705.711792,562327,5219.10791,279158,454.3413086,355051,1114.667114,757547,1867.519287,1832677,1192.623535,440009,709.2826538,579324,85.97000122,1679600,866.7936401,1323368,8.114528656,14975017,166.4822083,1565322,53.66646576,18056000,256.4619446,1124500,25.02312088,2527700,329.4689941,1766914,33.34634781,3449002,17.90292931,4513100,74.96363831,2251598,156.4100037,1925900,36.7021637,917100,22.80953789,8480500,1.638721347,71760019,199.0866699,1623000,156.0399933,769100,0,0,5813.378906,156962,150.5254669,9898828,158.7748871,1257500,28.19994926,2045315,13.86153126,5218800,439.5446777,1458269,71.28302765,1433838,485.1930237,148456,111.4812546,623100,40.81003189,1391100,36.58242416,4201500,166.2337646,7360400,1677.611938,64021,383.5491943,89883,72.36058044,115162,461.7505798,423961,343.2598572,128194,747,79118,136.1625366,446400,3025.638428,314140,106.7175217,2539470,124.0729752,5777000,120.1546936,10803700,409.686676,54467,412.7427368,1313510,82.93651581,4630779,52.05056763,2874968,25.02643204,1924300,516.6519165,178651,15.27511597,11104200,104.1900024,1231200,220.7330933,4994297,24.13209534,6008700,80.99823761,1263216,15.26926327,7470300,27.68682861,2899000,170.2070618,1056900,764.9908447,6374,111.1698303,1421300,14.8316946,10373100,89.51000214,2038800,785.145874,167996,46.06641388,11867700,25.35847092,6224900,0,0,51.67819214,1081400,991.2462769,2178147,91.26883698,793600,49.99393845,3253124,309.5622864,7422012,137.8170776,948544,181.1389923,1214700,227.9051056,262000,32.46767426,1673800,63.56482697,157613349,123.1786957,2204200,237.1465149,1353428,341.9651794,1258400,44.67148209,1387300,108.4882431,2788800,65.1476059,425445,27.79461479,15064000,779.4024048,398598,7694.510742,448320,233.4199982,1449300,51.04872131,3713000,66.5489502,5299600,76.85227203,1593400,652.3548584,243658,64.89071655,2321400,71.88999939,1334800,293.7257385,3272400,106.5660248,488100,411.7828064,330285,145.8574982,1905600,43.81579971,2145600,28.89863205,2973654,383.3972778,347226,175.8135071,3554200,473.3161011,374069,48.41253281,9717800,133.3452148,976500,230.3826294,869700,134.3300018,1166900,47.26704025,7272900,97.80615234,3917000,96.4291153,60971,610.1900024,589200,42.50693512,4416800,317.3809204,308367,33.37964249,3466700,1616.182983,28702,134.7899933,585200,75.49814606,1561200,215.8569031,9411450,359.7670288,226200,22.20918465,1289516,265.7769165,553500,102.2817841,2014000,121.2010727,4307633,1941.754028,791400,242.4430084,5143920,969.8891602,206779,31.85000038,3566000,31.07896042,8717200,133.3699951,523300,334.2795105,1066695,0,0,19.2449894,4173100,51.60673523,4497400,172.4181976,333700,265.4822083,1170256,556.2600708,131059,73.24808502,8251428,19.22999954,1233600,564.5581665,3996786,26.68466759,6503200,43.33189774,7808000,251.4663239,543300,152.7911224,22622100,150.013382,1356900,874.7440186,545392,14.43099976,276000,16.50824928,1905200,141.7380829,509100,82.70790863,1711400,805.0599976,150300,74.58828735,211013,905.7275391,96329,210.0573883,326933,251.3198395,410855,0,0,348.7977905,42460,1211.474365,24307,231.6370392,357539,58.83000183,977700,5.037200928,5860653,33.12872696,1923900,155.4333038,251900,51.78259659,7884800,36.36995316,6287500,125.3987045,612578,329.8099976,4485800,947.8126221,4221868,22.35126114,4254200,94.87515259,5644100,323.4528198,941900,3.112986326,27311044,291.2399902,1831100,32.437397,2581100,174.8366699,1458800,54.0073967,1670000,89.83634949,675700,49.22192383,2466800,5.971409321,237536000,3735.5,39900,262.4248657,9400837,13.95031738,775400,13.58242416,2182900,116.7771454,2247900,6951.310547,434385,52.87619019,2061523,1259.5,728520,986.4490967,1979,62.4044342,1959000,51.52928543,1943600,64.8200531,1951400,25.05999947,5651000,0,0,242.3585968,351300,9.245717049,5798868,49.53742599,13899600,29.16799927,11941500,442.3885803,918920,0,0,1545.319336,43435,39.08841705,13066400,0,0,551.9626465,563222,526.5769653,252679,52.28754425,308905,39.23500061,5671800,36.08558273,5739200,1020.66449,304450,267.0207825,388700,72.1815567,1307000,43.650177,2597100,148.2481079,137661,10.75909424,8932400,161,1331440,41.22999954,9283000,48.27249146,2557800,114.2203979,3784100,286.4244385,947678,38.02902603,312650,28.44766617,16514072,44.68022537,1164500,107.0163879,8130800,65.02844238,2880700,193.1051178,845200,334.4436951,72466,0,0,36.44850922,2049300,751.1154175,705625,158.0920258,2386420,262,416760,92.90964508,860800,75.46170044,2246200,865.9268188,343446,63.92750931,5107200,129.7142487,1881300,424.6549072,383300,1533.646362,446526,42.77190781,791000,69.14587402,744100,169.7700043,536400,200.8951111,157000,350.3145142,82076,117.9256516,1393100,1918.393066,11769,27.8489151,6116400,91.76579285,2682898,1418.596313,4161517,31.02196884,1467247,165.9458771,862200,1480.697388,133475,2720.29541,1112656,648.9834595,1858302,88.33119202,1607900,76.37000275,539500,405.7000122,831290,31.958498,514039,40.54594803,1030700,110.75,7418800,78.04312897,8413900,33.78732681,3019985,192.701828,5004611,365.7427673,528019,2118.996826,101320,131.4711761,1014400,2117.588379,134335,48.44036484,759300,371.7563171,512400,1900.603638,2979428,13.49585819,8972200,3808.561768,46411,138.279892,227270,221.8597412,191659,4507.032227,1333330,55.4410553,1137600,6187.678711,794229,106.5748367,781100,148.6705322,444200,646.2086792,42679,640.3380737,1283221,38.16543579,1200455,185.8006439,638200,20.73597527,2978700,0,0,353.4484558,754400,336.5648193,1117985,110.4007187,1722500,233.7370605,11219725,683.0696411,600736,82.78843689,1688500,3906.733643,153334,455.2022095,1981730,83.86859131,4451584,97.53934479,708900,22.98953056,2370079,132.2626343,727750,810.9862671,196012,425.3282471,122967,3.142593145,49940748,71.40930176,1720684,111.3849335,1707496,222.5103607,555800,231.5245667,4396006,78.78683472,6473800,44.49580383,5644800,1196.989136,219414,468.5288696,164218,574.5393677,1090017,107.5473938,537096,116.5795822,1111591,746.609314,1882730,32.23758698,1051278,898.3779907,1386453,263.9405823,1296898,149.5954895,121164,2251.217285,4710773,38.27305222,359467,181.1459198,1945800,89.9633255,1891185,84.78717804,713100,35.14986801,9147400,1723.62793,833625,585.8556519,1543981,2621.859131,233816,1828.7323,1372108,145.3749237,467900,142.8699951,1095100,185.9258575,859473,50.07867813,4675900,256.3869629,528700,0,0,105.0503693,1849300,264.8440247,1092300,141.969162,154529,246.7701263,1044148,9032.143555,99994,61.7586937,2524200,89.26615143,1547658,164.3404236,1655672,174.2888794,769,1452.425415,1902966,1311.994629,277599,547.6901855,787887,718.9248047,3154461,143.8514862,641200,1176.55249,804642,8.572176933,3387500,4.732456207,0,30.15109062,1260000,23.59647942,1987682,66.98252106,1942000,171.8765869,1060500,81.93769836,1084445,109.0977173,63890,1142.835327,119718,2509.217773,863883,30.54471779,300,141.5275116,1026000,106.5464478,2351900,2957.556152,186265,88.09285736,196172,31.28199577,3568100,197.9111938,1092600,222,328870,72.98725128,2121900,19.41313171,43165445,46.54945374,1771400,895.2501831,843499,1293.854248,18295,370.7807312,1027469,471.6227722,311700,357.4899902,193800,122.8799973,2062500,53.53409576,471600,87.48009491,1866500,170.3155518,1083640,1516.46875,141683,192.0437927,94892,67.9859848,1100800,43.43810654,5607100,111.4822083,410056,108.91008,5149800,0,0,688.199707,460444,116.0677414,1125361,57.24621201,5190200,59.48612976,985300,321.5800476,1173300,294.8775024,906610,76.30241394,3392700,1538.352417,412858,233.9804535,24600,23.53835678,3823600,35.40875626,1620900,137.9880829,2167820,41.93999863,626100,504,516618,98.68301392,1399600,0,0,121.5292282,1117300,490.3070679,323526,323.265686,10900990,28.68400002,142981500,76.00583649,2672200,96.01397705,2158173,27.14500046,22197000,34.63694382,4326276,122.0800018,1114200,196.3643646,7909806,110.1706772,4614000,45.14701462,1570200,306.2399902,343900,89.73999786,2769800,30.98999977,20578900,10.72542191,18330296,37.1568222,1544300,138.5121002,403400,152.0608215,1249200,254.5500031,1182300,4338.266602,1598368,0,0,267.0263672,2543400,160.4928894,2444800,93.54705048,4158100,163.6807556,861200,0,0,141,101476,46.15004349,5002100,1254.973511,566242,951.6040649,1575392,183.5490875,8733000,2534.586426,222293,476,136571,18.63597488,2070400,18.43026543,1129682,74.93984985,2130500,0,0,135.8156891,843400,35.09030914,1683124,147.2127075,36311969,337.0064087,232871,134.651947,55350,130.2832336,814205,145.7456818,845100,195.6305542,369400,219.4499969,1334300,19.95877457,3934900,509.069458,233358,45.02160263,2224500,17.07548523,8870500,1378.871216,451768,44.09466934,11447900,78.20706177,1717800,235.0599976,420100,44.92453384,5583185,32.22000122,3249300,167.4600067,1503000,48.81021118,8823749,75.28489685,1547100,1515.801147,670870,67.17644501,2049100,46.29453278,16803100,3990,137847,1194.764404,145305,103.9945602,2071700,17.04621696,6970000,36.50810623,20294700,390,1488673,1066.131958,2065307,0,0,27.42755699,1965375,32.27075958,1743200,149.5238037,527800,4202.006836,178686,189.0663147,465800,316.3580017,509790,23.82240677,4973500,138.7033234,3006500,52.26438522,2915400,54.13108444,12456400,136.6378937,63129,74.56232452,869500,91.75481415,1369900,45.77999878,228732,138.3166504,1083972,0,0,47.33000183,1377200,127.958313,1576700
+03/01/2020,294.9505615,498826,81.21995544,1118300,78.31217957,995180,2129.867188,2976789,71.83330536,146322800,69.65927887,5988500,328.6243591,3113062,2590.453613,1596780,69.17956543,836205,0,0,77.59814453,4747000,38.07118607,798710,8.90756321,3514705,41.22145081,784700,192.1944122,1802100,18.14625359,2501709,331.8099976,1577600,106.6008987,1374400,39.05031586,2259500,2284.516846,240037,150.5337982,1000100,278.9935913,440067,184.9499969,737900,741.7999878,63937,64.5158844,1239900,16.12492943,5349500,46.12746429,2125400,77.06031036,2749427,156.43573,397890,2382.9375,764254,93.15738678,861057,44.17390442,2358800,126.9684372,830258,119.9164734,280300,424.9171448,579477,89.0945282,678200,87.23999786,865900,66.53445435,1337600,119.1583633,68410,280.4400024,488800,98.11074066,1047100,114.6258774,480500,1222.087524,3522,161.5160065,997575,850.9477539,563117,57.95058823,5415200,8.176673889,9447300,48.59999847,73127400,97.11025238,785500,199.6663055,1879000,151.2343597,581300,195.6164856,1598900,93.74849701,75288000,12.55312538,12270400,921.2319946,1657161,94.5,258486,198.5234528,501700,42.61675644,883200,22.41155815,5940600,178.8622131,302853,196.8023682,1710400,25.58680153,2795600,40.30970001,1026500,93.86127472,960600,129.1598206,371300,0,0,3414,271465,519.0872192,716469,1511.459595,93841,282.7807007,410800,0,0,96.31607056,724200,163.8999939,422690,584.2506714,2058137,412.9297485,7917422,171.3025665,672100,27.08181572,22870000,116.6083908,605900,108.6871033,869300,73.93000031,2187900,115.7726974,2090600,7689.104004,1090818,1187.97998,188800,330.7919006,3875900,579.7252197,4551941,612.8847656,989205,30.27832794,50357900,568.4430542,134907,143.2133789,112461,60.62982178,2371000,182.9882202,27868540,46.22009659,2579508,3337.10083,5176894,76.01189423,1871700,61.53330612,2514997,143.6836853,611840,147.9192963,3804211,3.645391226,13399207,69.48158264,1713600,263.0629272,879582,0,0,240.7266846,1601973,101.0819855,244422,18.94463539,3735700,558.8822021,1294722,61.00254822,739800,48.85892868,782400,1617.505737,60440,835.5767212,71144,262,59960,290.8500061,700100,42.33998108,2276100,5051.022461,260670,2036.115723,294000,21.73585701,3125700,25.21999931,1019300,437.6378784,337300,628.2221069,1756368,400.0342102,1673119,51.94104767,1153245,51.1783371,12984600,286.5089417,115624,61.00983047,965443,100.4702148,1719090,37.42193604,2535225,40.94491959,221332,2091.3396,542500,272.5698853,109397,939.0998535,114824,492.5213013,42354025,0,0,112.3963242,359200,2221.035645,649896,412.4552612,684830,404.7321167,127986,226.1799927,3023900,38.10576248,910800,1721.430908,98444,379.7449036,264938,140.0697327,374074,44.97999954,4704100,193.2815552,21455589,744.1194458,2034034,924.8944702,36804,20.71328545,427303,3811.142822,258325,45.98276901,2411100,102.4308853,456800,1187.655762,144135,0,0,64.46291351,12437400,11.99600887,1873407,26.46402359,3054300,42.1805191,1876300,100.4991531,357493,0,0,131.4065094,3100600,141.541275,1176000,1621.416016,172418,5.384729385,7254038,112.0030746,599700,60.97000122,1213300,1795.503784,67067,4542.547852,115,2600.187744,542773,110.8735199,1254500,3586.549805,508512,379.0111084,593111,70.41999817,1317600,132.7785034,883200,40.01147079,2349600,30.73546791,2768100,4406.739258,11151,65.6806488,1224200,248.7319641,772981,67.67609406,892000,123,118047,494.4700012,974100,186.8845673,1387300,91.56715393,461800,2989.797852,13149,59.45707703,3473800,3.070865393,341390,129.0461731,809800,38.2858429,20496400,146.2042694,62766,164.6370544,1184900,17.30260086,21135000,152.9239349,1017600,52.45261002,2074800,90.388237,12610758,61.15999985,4965000,22.90490723,3405400,74.52880859,1394213,92.35958862,1450100,86.04446411,622871,80.52071381,789200,53.2460022,6333200,71.07811737,801500,290.8099976,859100,39.63789368,1658300,1888.413818,1646640,23.16500092,5023200,87.18692017,473800,5078.431152,247989,33.48477936,488000,152.6999969,291200,164.4402313,3205400,432.0299377,416612,50.75,11165600,18.189291,4816065,40.26673508,15577400,62.61999893,2096000,22.50058174,9978900,63.85718155,1972400,201.0474701,2645364,13.14853859,6896300,56.27587509,2535700,26.43868065,5611400,446.2253418,871503,140.8681335,2245278,61.13584518,4453000,93.63064575,6360900,3459.953125,54925,58.00999832,2282700,63.66452026,2840700,56.26685715,9078100,0,0,69.51000214,672600,123.9181442,423951,6.49971056,13519680,6483.862793,97030,55.49060059,6005300,37.41999817,1573200,162.2401428,1301100,2105.378906,31816,28.90999985,1890600,23.58021164,4447142,282.1627808,80916,143.8190308,1715300,82.20529938,828278,3185.194336,2934398,93.59249878,679100,49.9431839,4330400,30.66725159,2555879,133.3223114,2627112,144.0977783,7320200,3948.502441,187282,98.42456055,869400,93.02999878,2102600,1133.178223,321945,25.5170517,2996200,0,0,325.7911377,953446,106.9287491,587400,38.09488297,5004300,2018.298462,52593,275.3831177,490800,95.71677399,1371300,308.6057129,653913,559.5686646,140271,28.78056145,1167050,90.43662262,1367583,11.88402367,9232877,0,0,71.81864166,2825400,75.08000183,937700,19.08479881,6983500,54.67499924,2171200,104.327446,1840300,32.60104752,3960900,178.0699921,1251100,71.88780212,1379600,40.24251175,214849,628.4733276,506640,2325.378174,0,136.8057709,710600,244.8637848,162400,58.14313126,1459400,189.9223785,1076200,122.0783615,515016,179.8260498,703156,275.1300049,986800,159.0475006,2269384,62.03024673,1461500,67.12741852,2672600,27.682827,637234,5.095174313,23955338,10.00764942,3524034,9.585849762,14319031,929.5760498,59722,904.3430176,1783126,7.303012371,6854797,65.41036987,3716200,819.8349609,95670,217.3999939,216500,526.5991821,385200,64.79244232,1326500,9.686139107,7208700,47.21632767,163080,148.7586517,55000,67.36470795,2199100,121.1173553,196016,97.0279541,1090489,245.8131409,400700,85.63703918,1557900,48.00817108,2845800,50.65218353,956600,77.20999908,2993700,195.1999969,292052,26.45918083,7550611,72.9901123,660200,108.0354843,2027100,2548.20752,702137,85.95288086,745000,1381.047729,2286187,6.950708866,45040800,247.8092804,63214,15.75868797,8202600,765.2908325,468989,238.174057,776391,11.97829819,20401300,254.7963562,237400,137.788681,2216500,37.30080414,2970900,803.194519,354087,262.1256104,387275,140,420600,122.251297,265476,125.8715286,993325,893.9449463,587618,116.3700027,2834000,381.9200134,172000,123.949379,2365700,24.18484497,4245300,31.60210228,194700,3375.375488,25423,33.82944489,4035800,472.6000061,881863,43.81676483,1107601,660.1373901,2450550,98.76139069,475200,126.4615097,300498,0,0,57.02000046,943700,280.0767517,166527,22.24200058,6641000,47.54470825,1813322,1455.813232,188737,155.1790771,2980699,6152.890137,81512,131.4147186,3568411,157.2145996,1662200,68.76000214,922600,3165.373047,1453,58.09186172,17231837,0,0,541.2024536,192787,0,0,0,0,883.8598022,155037,51.94891357,4689700,42.76147842,4718900,99.42974854,392700,25.16874695,2985362,241.1508636,27631357,25.09380531,6977700,34.6894722,9173000,261.0720825,1067447,3228.091553,48537,67.57058716,23728000,67.60969543,23408000,88.60002136,799100,712.1696777,635042,176.3214417,1310900,2367.260742,220556,315.1955872,2054591,85.81015015,503800,484,64636,201.8022003,2274500,148.8726807,302389,1792.278931,4363611,317.3310547,355200,22.32727051,11562600,83.97732544,708100,179.3102417,1770806,11.27121639,7858600,0,0,141.0985107,1191700,190.5827332,3423200,53.55066681,902201,78.30713654,459917,131.0372162,175630,1115.98645,30696,262.7370605,265862,170.4491577,1353860,53.3164444,1326800,231.0289307,408100,1982.963623,191842,1483.341675,73043,2111.060547,676678,0,0,108.5232239,1854500,1406.97644,315795,147.386673,98287,84.57282257,279594,156.0888672,1150174,51.88999939,1626600,158.7815857,2805200,13.0988884,7802100,16.89922142,5421800,1486,40076,37.90019989,1858700,592.7974854,16976787,66.55999756,663400,1092.13916,259469,14.93270493,7338700,1426.295654,434351,127.1892929,770900,412.3222961,523846,150,253318,133.581604,156168,347.3197632,891400,1810,52110,663.7695923,1456323,140.419754,116450,23.82150269,2589614,293.2224426,115635,625.1860352,16147622,7.120007515,12836478,99.76316071,2482890,320.240448,722885,87.93904114,2544500,1622.162964,372563,1008.462952,24582,264.769989,399100,331.797821,254075,161.2160645,309100,108.2348328,1072800,19.28404427,3771505,697.5383301,421469,5185.133301,290472,459.833313,295902,1106.181152,855061,1913.510376,3576948,1180.138062,518617,712.7765503,1185757,77.90000153,5529300,857.7999878,1191593,8.041079521,11933375,166.6815643,1689078,53.01371765,15293900,254.7468109,798500,25.54108047,2697800,327.2884827,2293061,32.76029205,2994605,17.91869164,2302000,75.063591,1025711,154.1900024,1047200,36.54292297,694500,22.98204803,4402600,1.617041349,86629018,197.7799988,1256100,155.9799957,447900,0,0,5803.393066,143629,149.4281921,7341241,156.5289307,1400800,28.25323296,3359235,13.61496735,5457900,438.8447876,2584499,71.77261353,711962,485.6927795,175746,111.0164413,535200,40.30440521,984800,35.92853165,4206700,162.19487,8996305,1675.612427,72681,383.5491943,51966,72.85440063,62370,461.2508545,130630,348.2489929,222663,747,87377,136.0039063,205700,2984.724854,853303,106.5176773,2263810,122.6364975,5752400,118.5690994,10386800,411.6850586,26866,406.866394,1629691,86.98343658,24644092,52.32759476,1321239,25.08738708,1129000,519.1572876,159019,15.01123047,6898800,101.8799973,1124000,218.5377655,5635540,23.84962273,5012700,78.39097595,629300,15.43286419,4152400,27.35689163,2001900,166.9534454,833400,771.9725342,110989,111.1370926,1352900,14.94448185,10148700,87.26000214,1475400,745.18927,147541,45.81508636,11354500,25.39385986,5442000,0,0,51.48303986,829300,986.6591187,2568563,92.06475067,1031000,50.5851593,2710179,304.5853577,7589063,137.6113281,647882,187.5181732,2182200,227.0193939,226100,32.09584427,1377500,62.90632248,198856652,122.7687607,1963500,235.3514404,1473988,354.2696533,2990100,44.81308746,976100,107.713707,2774200,65.02358246,349528,27.49604225,9622000,778.4037476,263316,7632.555176,395569,232.6399994,1315400,50.59259033,3536100,65.53379822,2822400,85.50715637,3940600,642.3800049,314395,63.29369354,2713200,71.63999939,687100,290.8600769,2501300,107.7664337,481300,411.7828064,189383,143.7200012,2116900,43.47994614,2127800,28.37530708,4014262,383.3515625,291716,175.1918488,2767600,470.3178711,265972,47.35070038,20029800,131.4511261,746600,229.810791,475800,135.2899933,598300,47.18873215,6791700,97.22559357,2764600,96.4291153,94413,607.7999878,320900,42.07050323,5162300,311.3925781,309413,33.01272583,3299300,1606.206543,33054,130.9499969,843700,76.7013855,1469800,214.0572815,9662024,359.5777588,192900,22.0760746,1258148,264.9891357,442400,102.1266022,1486500,120.1574249,2950412,1939.01062,1041977,246.6196289,7731394,968.8892822,208678,31.63999939,3482200,31.31875801,7850700,132.5399933,356500,332.6843262,786843,0,0,18.6432991,4112400,48.53917694,9671100,169.2957153,233300,262.9870911,904674,552.272522,135800,72.61940002,5903698,18.88999939,1751000,563.8591919,2857648,25.99270248,9732300,42.63246918,6706000,246.4568939,459700,150.8885651,21116200,152.5657349,962400,855.2719727,246044,14.35700035,585000,15.76253605,2350700,140.2881317,461900,82.61949158,850900,789.539978,149700,73.558815,362077,899.7424927,82629,207.4504242,421465,251.3198395,869295,0,0,348.7977905,83640,1201.503418,38563,233.1346893,374367,57.59999847,1611800,4.971474648,1743943,33.27007294,2164800,154.3327179,163200,52.15150452,7097200,36.04176712,9148900,125.896347,328297,325.8999939,3806900,948.2115479,6667548,22.53217506,3440400,94.61521912,4541800,341.012146,2600300,3.097709656,18859033,291.1000061,1135800,31.93579292,2751300,174.5167999,2003700,53.0867691,1429800,87.99086761,995900,48.57004929,2837400,5.875831604,205384000,3781.429932,30400,255.9797211,11467653,13.95973492,1037300,13.5447998,1976500,115.6506119,1546100,6935.326172,757291,53.83187866,1826227,1265.5,686088,986.4490967,1842,61.66025162,1860000,52.12142181,1727600,64.86877441,1018300,24.69000053,4412700,0,0,242.0833588,292884,9.305365562,5610326,49.36296844,11026700,29.25,7243500,438.8000183,509453,0,0,1553.315552,29769,40.03396225,15097400,0,0,539.9959106,405022,520.0882568,421427,51.7776413,307605,39.47166824,4459200,35.53689194,4644886,1010.696899,49144,267.9148254,343200,71.93559265,964700,43.22197723,2407050,147.7489471,275013,10.48144054,5036400,161.8000031,1993890,40.88999939,4870000,48.26428223,2992200,114.0606155,4000100,287.2227783,609649,37.92908096,481585,28.29502869,14922848,44.02282333,896100,106.2966385,7970500,65.01966095,4155800,190.3895264,895400,333.9437866,65892,0,0,36.76887894,2607200,748.0309448,829146,159.0888367,2007474,261,271130,91.65093994,844700,76.30677795,2188000,850.1828003,441076,63.80744171,3806700,128.468689,1374400,427.6524658,341400,1519.452759,478532,42.3664856,1023700,69.36411285,1058500,171.4799957,360000,202.0508423,193300,350.3145142,269316,116.2141037,1598400,1908.401489,7514,27.81746292,4105100,91.76579285,138300,1404.545898,3706064,30.37738037,1601522,167.7354736,773400,1480.697388,108393,2676.452148,773338,641.9942627,1779763,85.4104538,2236900,75.43000031,311200,403,482175,32.0370636,344306,40.31900787,1506800,108.7600021,7098300,76.57360077,8340300,33.81720352,2571435,192.5855103,4847190,366.9413757,692351,2104.039063,193153,130.338562,1229400,2112.593506,104895,49.01366425,833500,367.584198,500800,1907.594849,2274680,13.24315739,8382600,3740.765625,32631,139.0128937,282424,222.359436,341801,4484.628418,1654325,54.48832703,830400,6178.697266,549515,106.0096207,551700,147.8896179,417200,650.446106,33911,637.7400513,1871128,37.54603958,1279579,183.0901184,542600,20.6675663,1647300,0,0,351.3771667,479300,334.4675293,831609,110.4290619,1486500,232.5704041,12363013,671.0859985,673370,83.13864899,1362400,3898.740479,38455,457.5001526,1768294,83.98360443,4969756,95.69432831,558900,22.88720322,2593666,132.6471252,558276,808.4907837,235973,428.3234558,67708,3.093820572,39751027,71.85255432,1534465,109.9789276,1929766,224.5224609,787400,228.6317596,5799029,78.32831573,4874100,43.37025833,6698900,1183.000854,158820,461.5359497,217729,565.7237549,1171988,106.55159,517730,116.5795822,823731,737.4213867,1228552,31.67537498,1306955,894.3851929,1775051,261.7427063,1120132,145.6062775,180561,2293.119141,4984931,38.26404953,282792,178.8018341,1635600,88.23442841,2258980,84.91168976,666400,35.49113464,9752000,1706.651245,459427,586.3554077,1675531,2601.875244,285907,1844.20874,1820846,143.7318878,362500,141.7599945,834800,184.1265717,746748,50.03069687,3531800,256.3869629,269665,0,0,105.2386475,1308200,263.95755,576800,142.2690887,304721,245.7710571,904274,9012.163086,103427,61.19543839,2529800,89.96433258,2407455,162.1425934,1789640,167.9064636,2420,1440.95752,2543654,1311.994629,243069,543.5534058,608069,719.7236938,3515315,142.8368225,638000,1164.577148,826470,8.236793518,2643100,4.732456207,0,29.61586571,1420000,23.39659309,2064888,65.99552155,1511000,172.9993134,1311500,81.72637939,971960,109.0977173,48301,1149.828369,229145,2510.215332,809952,30.54471779,0,140.7694397,937000,103.9018326,2339000,2932.594482,260169,88.18701935,220546,30.83276749,3993900,197.1024017,801600,223,204615,72.71999359,1759900,19.51304817,36296666,46.41033554,1955300,896.1818237,864834,1291.860718,31653,365.0969543,543437,480.2666321,278000,360.0499878,202500,123.0400009,1223600,52.8559494,434400,86.44677734,1439800,170.9145813,745810,1516.46875,94680,192.2194977,72647,66.57125854,1363400,43.07785034,4434300,111.4822083,245079,107.7783966,5018500,0,0,687.2009277,190458,116.5659103,417708,56.81941986,3229200,59.98633194,825600,318.0822144,819600,293.6804504,601455,75.89464569,1831900,1512.358765,609696,241.2493439,62400,23.52961159,3511200,35.96679306,3365300,136.9966888,3320553,41.50999832,447800,495,622244,98.35974884,958800,0,0,121.0962067,927300,487.3144226,494178,322.3810425,12561122,29.5340004,266677500,76.52114105,2506100,95.15641785,1142054,27.19099998,13736000,35.02978897,4960724,122.2099991,729100,194.2213135,7163588,108.7081757,4057200,44.41243362,1670600,306.6700134,165000,87.90000153,3562900,31.37000084,18822700,10.59819221,15716046,37.45490646,1434500,138.1811981,262700,152.2601166,1000674,250.1699982,921300,4348.245605,1628391,0,0,264.3242188,2711400,159.3569336,2344200,93.49098206,2477800,160.8274078,1089000,0,0,139,171543,45.61213684,5161800,1257.968872,496130,947.4147339,1036712,182.089325,4899700,2508.64209,201352,476.5,89504,18.6507225,1944000,18.52268791,1278025,72.09601593,5057000,0,0,135.2256622,906800,35.22075653,1602053,147.3521423,36311232,335.508667,123145,132.4905396,78171,127.4971161,948457,147.1633759,876900,199.75737,912100,217.9799957,943400,20.16849327,3768200,496.2055359,483857,45.56450653,2966100,16.70338249,7957300,1309.977539,758228,43.62519455,13263200,77.60810852,968700,231.0099945,389700,44.92453384,4895885,32.02999878,3599600,168.4400024,1276300,48.05893707,5236434,75.7582016,1859400,1511.305054,823346,68.35834503,1687000,46.01029205,15608800,3896,227490,1186.786011,750484,105.0051575,1424900,17.11878395,7542700,36.18581009,16197600,390,1100702,1068.127686,2275546,0,0,27.46334648,986400,32.03530121,1457600,149.9179382,316100,4175.400391,327094,189.1126556,411400,315.358429,481830,23.86293983,3111000,136.6459351,1760500,52.515728,2422500,53.69589233,17386900,134.6431885,38804,75.00120544,795100,91.46743774,1145500,45.27000046,211422,137.9550934,992405,0,0,47.38000107,1165200,127.9773941,1274000
+06/01/2020,290.9579773,329991,81.46007538,1993200,78.26230621,894623,2089.442139,2572048,72.4056778,118387200,70.20901489,6786600,323.7477417,5398649,2612.432617,878617,69.0586853,958315,0,0,78.00470734,5631700,37.18430328,1237182,8.819202423,4882596,41.38310623,1270900,190.9393921,2841400,18.14625359,2366336,333.7099915,1874700,105.348465,1979400,38.74484253,2831700,2275.538574,356383,150.7374725,1205900,276.7956543,494435,187.1199951,1021900,736.2000122,84946,64.57526398,1381600,16.31224632,4348400,45.99686813,2760700,75.86405182,2548833,154.8373871,1047840,2401.921143,1106433,92.53044128,889140,44.2083168,2699700,126.419075,719626,120.0246735,234700,417.9267273,384467,89.50583649,1024700,87.55000305,1394200,66.46007538,1330000,112.360733,89423,285.8800049,775700,98.39772034,1214800,114.4129868,627400,1214.589966,24890,160.5205536,842331,842.9576416,207812,56.70087814,8586000,8.12211132,8621700,48.38999939,47934900,97.21608734,1157800,201.1985321,1802800,151.7321167,748700,195.565094,1526800,95.14399719,81236000,12.67875004,8256000,907.2556763,1051506,90.69999695,675529,199.0961761,740600,42.88676834,1088400,22.36793518,4471700,173.3817444,223366,196.715271,1737400,25.45424461,4390000,40.53975677,1374400,92.11571503,1574900,129.4733887,604700,0,0,3372,318068,515.1021118,929583,1481.51001,128926,280.5313416,617600,0,0,96.18605804,822900,164.1999969,707990,576.6550903,3866707,407.6132202,6689675,171.5891266,602000,27.04130554,20789000,115.1384048,644600,108.4804916,765800,68.75,1727000,115.2709122,2855200,7612.212891,1348181,1165.709961,296800,331.7660828,5355000,587.5105591,6469303,628.2818604,1422477,30.2349453,42185000,570.4411621,93513,139.822525,1142509,60.0681839,2490400,180.6721954,26746306,45.53301239,3487724,3335.109863,4227582,75.82521057,3500000,60.82115555,2317291,144.1825714,367994,145.2262726,5214708,3.629523039,11340344,70.06339264,2270100,258.6686096,664379,0,0,244.1108856,1603408,101.4168549,291549,19.09564972,3267000,545.8966675,1202234,61.12939072,723100,48.5047493,1388700,1581.605713,56066,821.5838623,145662,260,162160,290.8200073,1271000,42.73584366,3978800,5028.256348,316646,2018.292603,384000,21.63413239,4248600,25.73999977,1297000,438.0115356,411300,613.4592896,3826432,402.6292114,1926335,51.74977875,1039192,51.34138107,11311400,292.3165283,85940,61.12429428,1158327,99.171875,1703390,37.23815155,2494787,40.66359711,251398,2065.372314,483488,281.5556641,81116,938.1017456,302547,502.5402222,47220192,0,0,113.4124756,401500,2185.08374,1008106,407.9611816,462961,401.7341309,43815,226.9900055,4263000,38.07693481,1476300,1707.451904,90611,375.7581177,755734,140.0697327,115978,45.34999847,5768900,192.8225708,21621812,745.914856,2298785,916.9041748,21362,20.59036064,577714,3817.130859,230742,45.90065765,2503700,103.1505356,587100,1168.693359,166997,0,0,64.26070404,10059500,11.99600887,2739324,26.60690308,4579100,42.53088379,2410200,98.82641602,342593,0,0,131.3179932,2549600,142.7043457,1281800,1609.442505,153708,5.216398239,8171528,110.9506989,604200,60.68999863,1489400,1780.524536,139188,4562.515625,82,2623.145264,611103,109.9395447,1631100,3480.562988,679678,378.5437927,538060,70.84999847,1544700,131.7790527,1014400,39.94200516,2283300,30.57373428,2743500,4406.739258,21517,65.93302155,1541900,245.7351837,151511,66.60533142,1098300,121,352409,497.4500122,829900,190.3246307,1243000,90.86212921,409100,2929.902344,80707,59.86791611,4607500,3.051490784,472320,129.4343872,869300,37.99663925,17628200,145.0074768,251201,165.3131561,1329800,17.16040039,20260000,150.6060181,1253900,52.68831253,1478300,89.48914337,15219431,63.02999878,4091300,22.87071228,3513900,73.43058777,1049958,91.5265274,1526300,85.06307983,524571,80.73808289,740400,53.87815857,8823800,72.11878967,765000,289.1900024,988200,39.70336914,4328900,1857.439941,2213743,23.37249947,7451200,87.59858704,835100,5088.41748,362751,33.54361343,289000,153.4499969,393800,171.6444397,8836200,430.0343933,552726,55.11000061,21725400,17.95005226,4567604,40.41044617,22183600,62.45000076,1880000,22.38327217,14636400,64.022995,1636800,198.3008881,1694055,13.25506496,8388500,55.71641541,3017000,26.40143776,6972800,440.2424622,944099,137.6212006,1815626,61.37683105,4620700,93.31342316,9953000,3378.048828,189929,58.79999924,1619600,64.1550827,2164400,55.87921143,5504300,0,0,69.41000366,1529300,122.9847641,439973,6.441437244,15053032,6392.033691,162096,55.09779358,5619000,39.90000153,5563200,163.4046173,1234200,2105.378906,39610,29.08333206,1774800,23.81801987,4983403,280.6645203,128847,143.3274536,2295600,81.79103088,785750,3179.202393,2716264,94.10002899,505200,50.36754227,4305500,30.50847054,2712666,133.720108,3101323,143.261734,8262500,3966.468506,218184,97.53829956,1151000,93.02999878,3431600,1137.171753,465285,25.75490761,2688400,0,0,321.998291,1085606,106.9380188,754200,37.94227219,4293100,2006.308594,104204,274.7102356,525400,96.34706116,1595900,306.2118225,678387,563.5656738,20883,28.59638023,1322930,90.41556549,1122713,11.85474777,7337533,0,0,72.16818237,2410300,75.55000305,1668500,19.31147575,4389700,56.49750137,2699600,105.8650894,2934200,32.43785858,5866000,176.5556793,1294800,71.65255737,1395300,40.39001846,388635,624.4829712,463805,2325.378174,0,137.3899078,729200,244.2897339,265200,58.41526413,1360100,192.3903961,2428900,121.9439545,567758,178.2267151,527888,278.4385376,1308700,158.2004089,2915394,61.67089081,1274600,67.68083191,3787200,27.25448227,826781,5.105772495,20570627,10.01786995,3303239,9.728556633,15677459,929.5760498,453749,905.3424072,2354235,7.274585724,4819381,68.06555939,8485500,810.8366699,89520,214.1999969,497300,526.0231934,284200,64.97686005,1764300,9.798550606,8293700,46.56669235,211630,150.1701965,132800,67.7305603,2717500,119.9312515,1772768,96.72850037,743420,244.833786,369200,85.79901886,3665200,48.17798233,3055800,50.50860977,921300,78.26667023,3244200,194.3999939,442795,26.49982643,7783203,72.01528931,872500,107.6494064,2218300,2534.217529,1097214,85.89640045,1207800,1352.067627,1766547,6.912974358,43372300,249.8077545,27604,15.51305962,8270400,757.2980347,267113,235.677475,1068435,12.02508736,19145300,253.3642578,349900,137.8966675,2389700,37.37153625,2474900,787.2104492,77300,258.6306152,720618,138.25,568800,123.4962311,385888,122.874588,1782953,878.9626465,706848,116.9300003,2114800,384,247700,125.1351776,3685700,23.98622513,3652200,31.64537048,178700,3345.416992,13191,33.74178696,2433100,469.7999878,743783,43.45147705,854671,660.1373901,1809624,99.92797089,390800,123.9721146,364649,0,0,55.83000183,1535100,275.5836182,268631,22.39999962,7369000,47.29846954,3149488,1447.814453,189723,157.6707001,1675093,6212.774902,51019,130.6182709,771278,158.8811493,1957000,69.31999969,877000,3295.18335,7529,58.91690445,22461009,0,0,534.2125244,283047,0,0,0,0,879.8671875,274946,52.41196823,8248700,43.29662323,3884700,98.90541077,571100,24.96393013,3410291,235.8119659,22721288,25.16163635,6013700,34.2310257,8408200,260.9720764,732669,3214.099365,104036,69.23670197,34646000,69.41175842,46768000,86.72286224,643500,708.520813,770817,179.7350922,1533000,2373.25415,347687,312.7986755,946055,85.79258728,686200,493,19869,203.8674927,3329300,145.9751587,238400,1778.216797,5519354,314.3781738,316500,22.89536476,14422600,84.22514343,779400,176.8128662,2955220,11.08856392,7198700,0,0,141.6325989,1059600,191.4793396,5682800,53.4330101,731854,78.53032684,442132,128.790863,140000,1090.033325,28308,262.7370605,170045,170.2498016,1843090,53.17576981,2050400,232.3441162,454500,1909.07666,671939,1458.369629,64172,2090.069824,552657,0,0,107.9608307,1821800,1329.039185,976715,146.7086792,111974,85.39950562,426771,153.772522,1304333,52.38000107,1859000,157.5831451,3277900,13.05735683,9155300,16.96507072,9312500,1468,80720,37.91732788,2276200,583.6223755,18984368,67.29000092,696300,1068.180054,238836,14.5436573,6040600,1382.348022,1291713,126.5851822,1032900,416.1160889,516706,144.6999969,112287,132.9611053,176972,352.7361755,956800,1804,42735,659.175293,2571460,138.9206085,31962,23.60969162,3143814,292.2250671,32896,609.7912598,8221205,7.084321976,9389610,99.58493042,2537073,317.445343,1106032,87.96688843,2649700,1599.217529,623649,996.4810791,70036,266.9299927,579000,327.800293,502933,161.3840332,289700,107.523819,1170300,18.95775795,6488522,684.979187,672382,5084.20752,287277,444.855011,155949,1086.713379,1012938,1902.361572,1816822,1178.639771,417220,708.7834473,797179,77.33999634,2817200,851.2044678,1244422,7.977915764,11245855,170.2704315,3727142,52.86376572,17755200,256.7028503,1026100,25.63448143,2945800,318.5665894,1811894,32.19621658,3214570,18.07636261,3321100,73.16451263,1195480,155,1539200,36.10503387,807300,23.37958527,2871600,1.610502839,86463465,198.5866699,1574400,158.8600006,473000,0,0,5801.396973,242639,148.1813202,7191598,156.0308228,1587300,28.00454712,3310586,13.70743179,4199800,433.4454651,1224701,71.63838959,696246,480.6958923,253250,109.0907516,928700,39.79877472,1596000,36.38800812,4998100,163.2346039,8410620,1643.619751,69008,378.5550842,116019,72.11319733,164000,458.7521973,101582,343.2598572,155975,724,92743,136.9465027,242900,2929.839844,931002,104.9189072,1675270,122.4835358,7731300,118.4748001,10259000,419.6790466,280999,401.3883972,1168514,86.38387299,3573622,52.28141022,1409634,25.25284195,1783500,510.4311523,176511,14.78504086,9225600,100.1399994,1193700,219.1365204,3379455,23.90306473,4714700,77.36510468,476425,15.63541698,3256300,27.38516426,2549600,163.1963043,1266800,772.9698486,15943,111.3826141,1181300,15.00087833,13978300,87.05000305,1345200,751.1828003,51466,45.79833603,14698300,25.48233986,6929600,0,0,50.8194809,786600,980.2768555,2417311,92.87914276,799500,52.00051117,6924612,303.5900574,9861712,139.4134979,674305,188.6318665,1968100,226.7024078,183300,31.61518288,1970900,63.10587311,136196286,123.2252808,2102900,230.3652191,1590779,353.7301636,2477800,44.7714386,2585200,108.3891373,3635400,64.97042847,359518,26.98286247,13405000,765.9213257,259156,7494.653809,434347,235.4299927,1460700,50.38779831,4200300,65.8815918,2922500,82.89331818,1960200,636.3950195,191892,63.12776184,2710700,71.73999786,914800,291.634552,3307200,107.9226532,492700,399.6051941,286272,141.8617401,2178200,43.14408112,3314500,28.22206688,3441396,379.7385254,363953,177.1619568,4660400,461.5231323,309422,46.67131042,4031600,132.8356628,1225200,230.5256042,714900,140.5,1254600,47.11043549,5906400,98.08789063,3332000,96.62876892,125177,606.5499878,209700,41.9552269,3271700,312.789856,761779,32.61605453,4060200,1576.277222,148123,131,1035300,77.16104889,1326600,213.0574799,6611734,353.9293823,329000,22.06583405,1568500,265.8058167,571500,102.1539917,1344400,120.2718735,2389608,1895.116821,891284,245.227417,5008951,953.8909912,232541,31.69000053,4469200,31.4449749,6532500,137.3500061,678200,333.5816345,732982,0,0,18.6432991,4134100,48.5308342,7878000,167.5620422,339900,257.4977722,974469,549.2816162,141508,72.92977142,7522963,18.12999916,1606500,555.4711914,2427786,25.02783966,10432100,42.48257446,7476700,247.6855927,450900,151.2786407,20813700,154.9231567,1544400,849.2805786,317389,14.42500019,327000,15.52950096,2717300,139.1281738,372900,82.83562469,1568900,793.7299805,187900,74.53686523,376058,901.7374878,132079,207.5294189,427462,246.9316864,624470,0,0,353.7948914,53300,1196.517822,22903,224.647995,307578,56.79999924,2302500,4.971474648,1743943,33.24855804,2155200,153.8999939,160900,52.41191101,5518800,36.40361404,10416400,125.896347,176141,335.8299866,5663100,943.7237549,5712709,22.52395058,4365600,94.53166199,4612400,341.757782,2130000,3.097709656,18859033,292.8699951,1474000,31.2502594,2605600,174.0637054,2076800,52.95770645,1005400,87.88230133,878100,48.15927887,2239000,5.900472164,262636000,3783.27002,34500,257.8058472,13753749,13.91263866,475100,13.50717354,2011900,114.8329773,2157900,6937.324219,467780,54.1017952,1324056,1271.5,1424452,991.4311523,13566,61.17279434,1934700,52.34602356,2109700,64.54414368,1436600,24.06999969,8584400,0,0,241.2577362,367820,9.256240845,4999001,49.62007141,10982400,28.97733307,12556500,426.040741,575344,0,0,1545.319336,38932,41.35587311,16659700,0,0,516.0626221,676882,496.9290161,712766,51.5304184,336483,40.04333115,6685200,36.05986404,5713836,1010.696899,180609,273.2002258,446600,71.92710876,1196700,43.06276321,2698200,148.2481079,361047,10.2930336,7105400,159.6000061,2084330,40.09000015,4245400,47.79560089,3605300,114.4979019,4085100,278.6400146,2224246,37.97904968,560422,28.25868797,15771951,44.09497833,849900,106.4440842,6674400,66.20072937,5897200,190.4723511,734100,336.9432983,51235,0,0,37.04215622,2145700,742.359436,1110376,157.2945862,2107488,256.5,377300,88.92371368,1051500,76.00803375,1794500,856.7593384,1814041,64.550354,7041400,128.2098389,1335500,426.6532288,394300,1503.765259,526007,42.0716362,794100,69.29397583,908800,177.8099976,646500,202.0884552,137200,352.3105774,81484,115.6764526,1529400,1908.401489,7784,27.8489151,6201900,91.76579285,1356978,1385.16626,7546970,30.59980774,1367640,168.3320313,1134300,1462.713135,67758,2679.441162,1094205,633.8071899,1767225,84.87509918,3917100,76.26999664,380400,396.6000061,543934,32.28845215,575305,40.32885742,1631000,110.1699982,6764500,76.12482452,8381400,33.33922195,2958454,189.9090118,5191459,364.1448669,845832,2109.024902,70440,128.5224762,1518000,2097.610596,115869,49.13932037,618300,370.1531677,690800,1896.109375,3187332,13.09311676,7579200,3700.885498,34562,139.0128937,295830,221.8597412,252079,4410.947266,3030142,54.26847458,827850,6143.766113,779189,107.4899292,1085100,148.5943451,449100,645.0531006,44451,639.7385254,1960797,37.6644516,1485689,184.5447845,1006900,20.6675663,1316550,0,0,348.0669556,587800,333.6686096,915123,110.9676819,1573600,232.2959442,11385507,667.0913086,365106,83.49809265,988700,3862.770508,96401,452.1049194,2304051,84.1643219,4139504,96.69081116,464700,22.55463982,1773571,131.1572418,713375,797.5114746,206599,424.3297729,63896,3.068214893,26771979,72.30369568,2356637,109.1572266,1838328,224.727417,810600,226.0382233,6217265,77.71105957,5409800,43.67471695,6804300,1153.026367,228943,452.0454407,99163,552.5004883,1907376,106.55159,640785,116.1824265,1592894,735.2241821,1441689,31.37901878,1500797,889.394104,2322094,261.8425903,2275789,145.6062775,72719,2303.594727,7332363,38.20105743,326103,178.4723816,1926600,87.8249588,1875474,86.09046936,1112300,35.718647,15534100,1696.665283,565791,580.8568115,2894812,2585.888428,540214,1809.261597,1941910,142.6738281,407600,141.9799957,924800,186.1257782,671304,50.23060989,3507600,251.3989563,288155,0,0,105.7889481,1026700,265.9879456,875100,138.6698761,247873,229.2863922,1380691,8952.214844,81038,61.70900726,2214400,90.66249084,2499193,159.5451202,1287238,167.9064636,2149,1437.96582,3888076,1303.994751,228673,543.5534058,621046,705.9442749,4954038,143.7756195,581900,1144.618896,1714962,8.214055061,1713200,4.732456207,0,29.5266571,3186000,22.87307167,3069328,67.00739288,2214800,173.7934113,1615100,81.62071228,1080758,109.0977173,4966721,1132.845703,215839,2492.25708,764002,30.1988678,700,140.2640381,958600,102.0716019,3177000,2907.631836,231761,87.28311157,273277,30.82411766,5145900,199.5757294,1294500,221,540764,72.62516022,1916800,19.53302765,51229797,47.49713898,2429900,900.8396606,1193810,1248.001221,54239,363.6759949,598456,486.0513611,377700,358.6300049,222400,127.6900024,3583800,52.97304153,838800,85.84851074,1150100,167.3205872,851260,1512.478027,125367,191.5166931,77136,65.12721252,1717600,42.71759033,9669300,111.4822083,187982,106.7590103,4226900,0,0,677.2125854,186949,117.0640411,608485,57.18127441,5223000,60.33832169,1250800,320.3681641,1010000,290.0892334,614820,76.33155823,2675300,1522.283691,551361,241.490799,88800,23.82679176,4040500,36.49864578,2325100,136.4019318,2056444,41.31000137,775400,472.5,705775,98.96686554,771300,0,0,121.2287445,952800,480.8301697,312992,320.9909363,16059897,30.10266685,151995000,76.15789795,2262500,94.32741547,1766575,27.79100037,18238000,35.5370636,7596924,124.6900024,1678700,192.7759552,7593178,107.9514465,4345400,44.45214081,1333100,310.2099915,228600,87.69999695,2652700,31.57999992,21204700,10.40257931,20131839,37.37433624,1276800,138.0740967,434300,151.4629211,2612086,250.9499969,880500,4315.811523,1473368,0,0,266.1591492,3079100,157.9921112,3142500,93.07447815,3381600,160.5071259,707500,0,0,137.5,354676,44.98849487,6869200,1238.99939,510275,935.2452393,1824489,181.6955414,10109500,2496.666992,222209,472,49359,18.45905304,4170500,18.41486549,1142428,72.10391235,3393200,0,0,134.9877777,798000,35.11205292,1340110,146.4955597,32678727,328.5188904,119788,132.98349,57829,127.4826889,658053,147.500946,656200,201.6069794,615700,224.0299988,1436600,19.82769394,4901400,495.6072693,307524,46.03555679,2276200,17.25740433,9540600,1207.136353,2383535,43.53128815,15094500,77.28926849,1233500,228.8800049,406500,45.3123436,6003622,31.95999908,2416900,169.4900055,1623300,47.13658905,5405646,75.81629181,1418100,1503.810791,863968,69.39775085,2201200,45.73468781,13200300,3784,212007,1171.826416,151622,105.5514679,1840700,17.34374428,12104200,36.11214447,19336500,375.3999939,979425,1061.641846,2058881,0,0,27.42357826,1463625,32.15525055,1136200,149.9967804,331900,4121.331055,331197,189.3439941,620200,310.8604126,923100,23.81430435,2178600,136.3754578,1357900,52.44032669,2217100,54.10817337,20081900,137.6352844,18825,74.51561737,817300,91.41355133,1454100,44.90999985,348807,137.1578217,972423,0,0,48.70000076,1534600,126.994873,2334100
+07/01/2020,291.9561768,1003852,81.7097702,1684700,79.11027527,1073498,2104.053955,3067706,72.06516266,108872000,69.8085022,7242500,312.8997192,9224958,2669.376221,1338980,68.86340332,1060234,0,0,77.57105255,3408100,37.27668762,1040740,8.798810005,3441603,41.04077911,1334800,186.8170013,3097400,18.08184624,2576841,333.3900146,2500800,107.7451935,2214700,38.27814102,2265200,2283.519287,332599,148.9129639,1878900,281.669281,489629,187.5,897200,741,69689,64.81268311,1227200,16.36925316,3240600,45.5615387,3922100,75.56497955,4995501,156.0361633,589660,2395.92627,789847,92.12475586,1047002,43.95888519,4580100,125.0360794,976037,119.2131577,254700,416.9281006,317971,88.54302216,627500,90.19999695,2475900,67.33393097,1574400,111.361084,1004771,283.0599976,522900,97.55423737,1641000,113.0430984,588400,1214.589966,14777,160.8892517,905810,846.9526978,198200,58.33875275,7970400,8.051958084,9093800,48.25,58061400,97.77407074,1265600,199.3063202,1518900,149.9041443,1009200,191.397934,1463800,95.34300232,80898000,12.80312538,8526400,920.4333496,1622680,90,401296,197.4065857,495500,42.5987587,868200,28.36121368,37002300,174.3781891,89753,197.5512543,1518900,25.5915451,3336000,40.5823555,665400,90.95866394,2100900,125.2361298,4543900,0,0,3418,280169,510.1203918,1253123,1497.483154,119425,283.5778809,477700,0,0,96.82752991,875500,168.8000031,391970,569.6593018,2715837,410.9606323,5844768,167.8557281,850500,26.94820786,18565000,114.8843307,730800,107.8066711,841000,69.76999664,766300,114.6669998,2042300,7634.181641,1308820,1145.380005,269100,335.2851563,9898600,589.1077881,6564742,646.4784546,1630913,30.03540611,34149000,579.432251,177810,137.8279266,148585,59.83414841,2518500,182.8285065,25508436,45.55363083,2090539,3390.86084,2965723,76.00299072,4803200,61.15179825,1771542,145.6792908,281081,145.425766,4373824,3.613654375,10427840,70.46188354,2040900,255.272934,920355,0,0,243.5304871,1366223,101.1776657,262276,19.29952049,4474800,545.3971558,1415659,60.66739273,689800,48.0999794,728600,1563.655518,40462,836.5762329,96185,261,180880,290.0899963,1034000,43.1653862,3573500,5012.734375,355330,2038.648926,345300,21.26960945,5493400,25.93000031,1049300,440.809967,453900,617.0502319,2083309,404.2261353,2128415,52.57862091,1302124,52.11582947,15551700,290.3806763,64329,60.55195999,1290308,100.0707169,1655050,37.22401047,2022813,41.15804291,307025,2049.392578,519568,294.5351868,1082082,926.1258545,457953,497.2567139,46243068,0,0,113.0132751,585300,2161.115723,1263325,409.459198,1367797,402.2338562,53471,225.9199982,3517000,37.96159744,782400,1713.442871,186427,380.7416077,344934,139.5731201,246824,45.40000153,4298400,191.6650543,17483061,760.2785034,2560108,918.9016113,18697,20.54645729,412346,3879.00293,358170,45.90065765,2668500,101.358902,619800,1173.683472,256968,0,0,63.7026329,10469100,12.09178638,3288192,25.65438652,8378000,42.547966,1818700,98.87162018,420707,0,0,129.5829163,2841900,139.8512878,1505900,1621.416016,316645,5.306608677,6058037,109.132164,515100,60.61999893,1012100,1778.5271,227854,4555.526855,638,2615.159912,649991,108.0794525,1667200,3465.564941,597065,379.9457703,759050,71.06999969,1664600,131.6296082,801300,39.57731247,1944500,30.3812027,3266700,4401.743652,42576,65.29743958,1583800,244.7362518,172930,68.18100739,1147100,121,779135,499.1600037,1050800,191.2535858,1354600,89.15116119,442300,2949.867432,54545,59.0462532,4500000,3.032116413,396600,127.8731155,1198200,38.39831924,24563700,148.3983002,122165,164.9912109,968000,17.20159912,12165000,150.7184601,1437200,52.41893387,1679600,87.5710907,15522301,63.02999878,3475500,22.97330856,4252100,73.131073,4447900,90.62102509,1978200,86.90506744,621631,80.95790863,849600,53.87815857,5974800,71.60267639,845300,291.75,1574300,39.72809601,1896600,1859.438232,2559579,23.34250069,7188400,86.52004242,556000,5083.42334,263381,33.39232254,345500,154.6900024,308500,174.1678925,8272700,434.0254517,771754,54.75,12503500,18.06074524,4487731,40.14837646,16501900,62.00299835,2330000,22.53453827,14360700,63.97560883,1553600,202.2459564,1810577,13.33115196,6983600,55.32204056,2952900,26.5038414,6014800,442.7352905,562352,139.669281,1552825,61.14416504,6172300,92.12184143,7856900,3286.156494,119568,59.33000183,1957500,64.01493073,2555100,55.83075714,5563000,0,0,70.11000061,774200,123.6959152,459865,6.664669037,16280714,6417.98584,192193,54.24972534,9185300,40.06000137,4065600,160.5674133,1234200,2105.378906,31813,28.85833359,2517600,23.22116661,6135833,283.6609802,190512,141.1665344,2832000,81.22763824,974962,3180.200928,3553482,93.02261353,629400,50.17894745,4440400,30.77612877,2719245,135.034729,2241562,143.3108978,6906500,3964.472412,259098,96.57817841,1006400,91.93000031,2969000,1132.179688,393124,25.59137726,1786500,0,0,311.6176758,984552,107.2335129,810700,37.92772675,5122800,2004.310425,239248,272.7477112,501000,95.52088165,1901800,301.4241333,942543,555.5717773,35813,28.82902908,1335930,90.11413574,862215,11.8775177,9646934,0,0,71.7153244,3980900,75.11000061,1177900,19.36997223,6457400,57.86249924,5351200,105.4855576,1692400,32.29280853,6867400,176.3299561,1556700,71.10913086,1897700,39.8780899,494205,624.4829712,511302,2325.378174,0,137.1313629,578100,242.1522522,244300,58.98286057,1610400,191.174942,1180600,122.7951431,592386,178.5266113,236855,277.5952148,1313200,153.6163635,3589805,61.23803711,1431800,67.84771729,2497000,27.58119011,726713,5.108599186,20205010,10.14390182,7040954,9.731273651,12574227,924.5942993,43374,919.3321533,2490192,7.222337723,8756103,68.71973419,4320000,812.8362427,83873,215.6100006,159600,523.6832275,252600,64.01461029,1194800,9.639300346,4618300,46.6608429,210900,148.9961395,85600,67.21837616,2432800,120.1808701,322624,98.4254837,1275727,241.8386383,327200,85.34908295,2631000,48.16990662,2037800,50.54051971,1910500,77.66999817,2621400,196.3999939,381589,26.5230484,9501775,71.82781982,871800,108.9165649,1813100,2528.222168,5095486,85.50908661,893600,1369.05603,1055569,6.980897903,44984100,244.8115845,48874,15.48289871,6216600,763.2926025,272883,238.174057,554369,12.2122488,20849500,253.2410583,235200,139.2460022,2140100,37.34795761,2187700,793.2045288,50979,260.6278076,297486,136.9900055,463600,122.5002899,697863,122.0753937,1555925,879.9615479,508015,116.4800034,2397800,388.4899902,155700,123.2093277,3568500,23.71608734,4057900,31.35116196,471200,3335.430908,19185,34.20312881,3254000,480.2000122,533504,43.5483017,1341228,655.1437988,1976991,98.14287567,353900,124.9678726,178435,0,0,56.66999817,974200,276.5820313,261701,22.37800026,3796500,47.45236969,2659645,1419.817749,230513,158.0693665,2749049,6257.685059,150089,131.4147186,766341,157.0749969,1454600,69.02999878,1110000,3375.066406,4026,58.48012543,14160793,0,0,533.2141113,674443,0,0,0,0,893.3421631,370858,51.98884583,8082600,43.0002327,4274300,98.81007385,311400,25.26914978,3105371,236.510498,19872322,25.34814453,6851500,33.57199478,17556800,257.9724121,1036433,3152.136475,41746,69.19348907,30054000,69.27768707,34330000,86.39162445,583100,712.8330078,491805,179.1613617,1520500,2399.223877,408363,311.4004517,1473136,85.66085052,781200,485,29876,205.2094421,5255200,144.6762695,422088,1770.181396,5204425,314.7041626,325000,22.24610901,12406300,82.65032196,984900,177.0126801,2384884,10.96679688,7101800,0,0,141.441864,817600,190.2258453,5685400,54.76085663,955136,78.61618805,603108,129.7892609,142880,1070.069458,15927,262.2375488,573003,171.8445587,1816610,52.7009964,1413900,234.5009918,431200,1879.621704,482827,1482.342896,48831,2092.068359,581968,0,0,106.8459091,1498900,1371.88208,664502,147.5561981,103102,85.18385315,442814,149.7634277,1067969,52.49000168,1550700,157.671936,3002800,12.99090767,8548500,17.00622559,6536200,1470,56334,38.14857483,2076400,581.8272095,14960529,67.73999786,790700,1076.16626,118169,14.50226974,10964100,1382.348022,876743,126.8303299,858800,422.3058472,1864884,152.8000031,1030370,132.7632294,202393,349.2330627,669200,1832,182268,665.1678467,1377187,141.4191589,4025430,23.76098442,2503289,293.2224426,76447,616.7888794,8022529,6.94623518,24582731,99.65175629,3232977,317.2456665,1439855,87.71609497,2343900,1605.203247,638352,998.4783325,47865,266.1199951,418400,330.7984924,439366,159.3963776,372700,107.3439484,1244700,19.89879036,8715737,688.368042,939517,5070.217773,560563,436.3673096,208084,1084.716553,1181752,1938.397461,2470057,1165.654785,455826,718.7662964,899594,77.13999939,1536000,852.8034058,1523301,8.023451805,9804677,170.4698181,1752073,51.98167419,21876100,256.7607117,915100,25.0825634,3194200,319.293396,1527445,31.85190582,3498950,18.11577797,2853400,70.66571808,937705,156.8000031,1052900,35.83633804,839500,23.2370739,2312900,1.613944411,62600412,194.2666626,3515100,156.5800018,477200,0,0,5699.547363,366248,149.6277161,5423163,155.3928223,1144100,28.35982132,2521921,13.68431187,2910100,441.4444275,2986519,71.89103699,748473,484.6933899,250996,111.6045837,614500,40.10020828,1285200,36.00804901,5157100,163.3145905,5958865,1625.623901,61285,379.553894,32700,72.11319733,341326,464.7489319,339707,348.2489929,156065,732,103464,136.7131805,320700,2928.842285,364215,105.1187592,3298480,123.231514,7382900,116.4606552,10531300,421.6774902,2815109,404.8743896,1108019,85.78433228,2033817,52.95090103,2568780,24.55620956,1272800,515.1830444,201861,14.67194843,8343900,100.7799988,1259600,227.5187378,6047854,23.48317719,7165700,76.51024628,419285,15.44844246,2762700,27.40402031,1765500,164.4921722,1139300,774.9646606,34912,111.2844086,1608500,15.03611755,14736900,87.23000336,1187700,749.1849365,963345,45.44649506,9973900,25.29652786,5882200,0,0,50.58530426,759500,990.4485474,1728421,92.53672791,483900,51.18533707,5271089,305.7798767,13922156,139.1995087,612962,189.5316772,1538100,223.709549,287200,31.44285393,2196200,62.96619415,107254282,123.4581985,2448300,230.7641144,1374026,354.9204712,1059900,44.81308746,1815100,107.7407074,4191100,64.63379669,433037,27.64066315,15595000,770.414978,158737,7434.696777,676227,233.6999969,1367900,50.53673553,2997600,65.94739532,2262800,83.35945129,1768800,642.3800049,90600,62.85812759,3039300,70.91000366,890600,290.6470947,3182000,106.3111343,380800,396.4480896,261134,139.5509949,2073200,42.73561096,2025800,28.44758987,2816618,380.5159302,363885,177.4246216,4047400,464.7212219,289390,49.80282974,13402800,132.5375977,681100,229.6963806,743700,138.8600006,672000,46.91032791,6716300,97.7463913,4443800,94.43266296,144183,625,480900,42.23519135,6578000,309.3964539,775661,32.63589478,3613900,1612.192749,80163,128.0099945,739600,75.83613586,1432000,218.3564148,9815245,355.0364075,178600,22.12727165,1546080,265.2099915,533700,101.8436356,1014000,119.7870712,2598908,1906.090332,817249,243.4374237,6824813,964.8898315,284786,31.84499931,6735600,31.28089523,6423600,139.2599945,417700,336.3731079,1048875,0,0,18.7869873,4618900,49.29772949,6578000,169.1232758,645300,256.9987488,722084,565.2319336,122197,70.98794556,11132275,17.78000069,1461400,555.9371338,3221831,25.58336258,7493800,42.39931488,4538100,248.0258942,460700,149.8993225,21634100,153.8094177,1131000,846.7841797,301984,14.38700008,349000,15.72525024,2657400,137.446228,324800,82.34442139,1135500,797.1599731,105800,74.84564972,2832986,901.7374878,111655,208.9513855,359749,248.1285095,694885,0,0,355.7937622,95940,1211.474365,16276,224.647995,445830,56.97000122,1623100,4.946404457,2702278,32.69856644,1673100,153.3449249,201200,52.36635208,6653200,36.37837601,9378300,125.896347,151566,330.75,4703200,940.0338745,6732331,22.72131348,2937000,94.48524475,6719900,340.9757385,863600,3.221275806,36011260,292.9100037,1438400,30.82388496,2446000,174.7567139,1478900,53.30187225,1575000,88.36663818,686200,48.05210876,2559000,5.971908569,314856000,3806.120117,23700,258.4503479,8246806,14.06335163,467700,13.63886166,1585000,116.3228912,2595500,6895.364746,424106,54.11639023,1610436,1325.5,2467334,991.4311523,8811,61.34827805,1421400,52.30517197,1364600,64.20327759,1598300,24.65999985,10547700,0,0,238.138855,508141,9.263260841,5666723,49.73025131,12015400,28.58466721,9922500,421.6547546,1428172,0,0,1561.312134,26165,41.55782318,12084800,0,0,523.0432129,301211,489.7415466,1005292,52.16392136,323304,40.2733345,6769800,36.11987305,5049651,1008.703491,486867,274.5756226,450800,71.52850342,1361200,42.77729034,2611200,147.2498169,207412,10.4913578,5492200,161,1764400,41.20999908,4806300,47.35983276,4094400,112.6982498,5718100,279.6380005,797077,37.22946548,442783,28.16420937,20108107,44.37558365,868300,105.7850189,7583400,65.69512939,4867700,190.0856934,699500,335.9434814,86454,0,0,37.28715515,4916900,745.8418579,859084,158.4907074,3376991,254.5,1112130,87.98388672,1285200,75.5214386,2054500,895.62146,878606,64.83550262,4311600,127.1987686,1936300,427.1528931,720300,1494.053711,574928,41.70307159,1009300,69.12248993,931300,175.6799927,577500,200.1528778,267000,348.8175049,586690,114.7714081,2217600,1898.409912,5785,27.66021156,4288200,90.76831818,357167,1397.278442,8714178,30.82223701,1669856,167.6648102,1164300,1478.699463,90685,2717.305908,987700,641.7946167,1639795,85.13489532,2687900,75.91999817,400200,404.1000061,537132,33.19975662,1040456,40.1413765,1723300,109.6699982,6898700,78.289505,8377400,33.15001678,1943426,193.5745392,6431311,356.9538269,1071419,2138.94043,52507,127.3605728,1211400,2097.610596,99199,48.44036484,557100,371.5372314,736400,1890.616089,2617906,12.91148663,9229600,3720.825439,19790,138.4523773,321216,222.8591156,300822,4420.904297,1751025,54.84254837,1007700,6125.802246,682890,107.9564667,652400,147.7563171,351400,653.1427002,50766,634.3424683,1562995,38.99432755,1590348,184.1652985,708700,20.68000412,2470050,0,0,349.8381348,404600,334.5674133,789153,112.2622986,1961900,229.276413,9566792,677.2775879,842251,83.06491852,772900,3796.825439,88513,442.0137634,7707219,83.89597321,4348775,97.48013306,441800,23.06627274,3350911,132.3587494,730793,787.5300293,451765,424.3297729,89983,3.053583622,30226212,72.0504303,1975503,109.6502457,1951018,221.1876526,539300,230.4272919,15490985,77.47296906,6514700,43.9330368,9985100,1172.010254,257705,458.5389404,153300,553.6871338,1914617,107.5473938,1820545,117.175415,1136516,734.225769,1775456,31.25262642,1321049,881.8080444,2649041,266.737793,2586119,145.6062775,54683,2285.137207,5726726,38.36753464,315480,177.5062256,1803600,88.38608551,2500531,84.87848663,791800,35.53488159,10971700,1717.636108,1040114,586.8553467,2375900,2605.871826,257631,1829.730591,1816845,141.7534332,438200,142.9600067,701100,185.2261658,1288412,50.07867813,3191700,255.3894653,238157,0,0,104.586998,1621600,267.8372498,1253700,136.9702454,170254,226.2891998,1599980,8942.224609,95191,61.65930557,2421200,89.76483917,5266169,159.6450195,1653400,170.3612061,1457,1419.5177,4567513,1309.994751,275793,543.5534058,1002298,700.5522461,4293766,143.2256165,429900,1148.610352,981960,8.06625843,7549800,4.732456207,0,30.17785454,2388700,23.44419098,3459023,67.93636322,3139200,167.5865173,2301500,81.28614044,1025424,109.0977173,836799,1137.840698,377156,2468.312012,557282,29.69581604,200,139.1437073,1144800,103.0436401,2055800,2901.640381,254485,86.68051147,231917,30.3921814,3113300,197.1306,1077500,219,358405,72.03890228,1701400,19.60796547,37337462,47.3754158,2385800,889.1948853,885057,1251.988525,20904,364.1200256,537617,487.8798523,255100,361.0899963,263100,128.1499939,1560400,52.68519592,429200,87.62515259,2103400,168.1192322,829330,1510.482544,117020,192.0437927,112219,66.56147766,2096500,42.53362274,5272800,111.9798965,609746,106.9490891,3641600,0,0,682.2067261,127759,116.5659103,612495,57.14416885,4586700,61.50544739,738000,322.1811829,917700,289.6901245,435835,76.62281036,3262400,1548.75,550827,242.8492584,39600,24.05404663,2752900,36.59456253,1393500,135.4107361,2656745,41.15000153,1040600,469.5,624310,99.36109161,826700,0,0,119.4523544,1204600,482.3265686,446289,321.6227417,21851484,31.27066612,268231500,75.05123138,2088700,93.94148254,1771215,28.02799988,21999000,35.30456161,5380020,125.5100021,1179300,193.7727509,7074472,110.0346375,7184100,44.43228912,1024500,311.269989,220000,86.76999664,2581300,32.81000137,30119600,10.46460247,12339617,36.91511536,1236200,138.6288605,645700,150.2671967,1235462,253.0899963,1157500,4278.885254,2330297,0,0,264.5523682,2492900,156.7946167,4096400,92.91428375,1952300,160.2159729,525200,0,0,141.5,413731,44.55972672,4006800,1238.99939,553900,931.6541748,1344160,181.2153168,4392300,2514.62915,217772,470.5,131497,18.38533592,3174800,18.25312424,1256686,73.04920959,3795500,0,0,133.4651794,976500,35.30047226,1162351,146.0772095,46548901,328.5188904,367894,132.8697205,66768,127.0784836,932694,148.7354431,1514700,202.0743561,418600,223.7899933,1027700,19.9500351,4697800,493.8122864,507527,45.65233231,1578200,17.50547409,8041200,1289.009888,2175255,43.0473671,14293100,77.26028442,1073900,231.9799957,420800,45.08422089,4291769,32.06999969,3102000,172.9499969,2404100,50.32762146,14672467,75.52567291,1071200,1504.810059,635662,68.94512177,1239500,45.35570908,13278600,3836,358439,1172.82373,225637,105.6243134,2325500,17.34374428,8952900,35.77756882,20540700,383.7999878,83950,1068.626343,3013292,0,0,26.92243576,1543950,32.76831818,1659200,149.6125183,289800,4115.322754,300127,188.9552612,443200,313.8590698,460450,23.6602993,2426200,137.0226288,1722100,52.33140564,1861100,53.66535568,17387700,135.8898773,12000,74.23549652,662200,91.57521057,1388600,45.52999878,322146,137.037323,934519,0,0,48.40000153,1714900,127.4241486,1224500
+08/01/2020,290.4589539,914185,82.51651001,1847600,77.56398773,814587,2097.235107,4547078,73.22441864,132079200,70.30326843,7696800,310.212677,8438672,2659.38623,1048965,68.30551147,1363019,0,0,77.88724518,5693900,37.32288361,842284,8.839593887,3526669,40.63189316,1285200,187.1834259,2271300,17.98121262,2848965,337.8699951,2248500,108.7183075,2036500,37.85385895,3346400,2262.569336,443417,150.3123627,1675500,289.4098511,686646,189.9499969,1314800,741,126660,64.70244598,1034700,16.33666611,4476400,45.70084763,2854900,75.26590729,3571971,155.6365662,1407825,2424.901367,1352900,92.1985321,1108034,44.47492599,4832100,127.290535,1281161,119.6639862,265100,414.9308472,1203172,88.66454315,795700,91.40000153,1899000,66.17188263,2029500,107.9622803,255620,286,602600,97.82380676,1748900,113.5244064,938700,1239.581543,35271,160.9629669,1006392,844.9551392,223778,58.30089188,4364400,8.083138466,4951500,47.83000183,53767000,97.99534607,874000,199.4570007,2214700,151.2524719,657700,193.0579529,1433900,94.59850311,70160000,12.93624973,10780800,929.4180298,1752771,87.5,500597,198.2179871,691700,42.53575516,1119100,28.55314445,13506200,173.3817444,145620,198.6223907,965700,25.65309143,3231600,41.45143509,1499000,92.85383606,2295700,126.9005203,2239300,0,0,3457,253968,508.1277466,750480,1495.48645,80896,286.52005,536900,0,0,95.99531555,905100,168.5,413630,557.8664551,5206957,409.6807556,7821535,168.551651,872300,26.61205101,31979000,115.2291489,493100,108.2468872,1096700,69.61000061,911200,116.6460876,3458200,7615.208496,1256533,1147.48999,207900,329.4100952,8239200,590.9043579,7106058,640.8793945,1619818,30.33905983,45311600,566.4449463,455294,137.2295532,48490,60.34899521,2040800,181.7303772,28272528,45.16199493,3255451,3454.077881,4513672,77.10541534,3576600,62.73718643,2941368,145.6792908,317298,142.3336792,6933430,3.648276329,12830856,70.65316772,2047000,254.6737061,858062,0,0,244.1287384,1443713,101.6082153,252169,19.19380569,3995200,538.4049072,1100131,60.82138062,781300,47.55185318,827500,1534.73584,52908,827.5808716,124583,261,110520,292.6600037,1059000,43.21592331,3941400,5018.942383,282434,2033.572388,325800,20.99833107,5871700,26.19000053,963100,440.705719,726500,601.289856,7294549,404.4258118,11692538,52.7132225,941807,52.05875778,18527000,280.7012939,376652,59.32555389,2114259,99.5713501,1864200,37.30884171,2893097,41.66101074,338785,2027.420532,1333170,287.5462036,127599,919.1401367,281282,492.7705078,37974090,0,0,113.7391205,486200,2173.099365,1418466,433.4275208,2701142,402.2338562,41502,225.9900055,3780300,38.24032211,1767500,1703.457764,48928,380.2433167,263690,139.5731201,158575,45.63999939,5071800,195.4768066,41850360,759.2811279,3457514,901.921936,29125,20.66060448,614496,3849.064941,326491,46.59039688,2913300,100.8191833,628600,1166.697266,321310,0,0,64.18789673,11292400,12.10774994,2555966,25.29719543,4944200,42.7787056,1727100,98.60036469,506436,0,0,130.7337341,2153200,138.8972778,2106300,1622.413818,227978,5.420070171,9423757,108.0151749,1039300,60.20000076,1252300,1754.560791,138581,4577.490723,11930,2613.163818,487770,108.5308456,2644600,3483.562744,476288,378.5437927,361474,72.27999878,1763100,131.4334412,1034200,39.75966263,2121500,30.6199379,5653800,4401.743652,12153,64.70858002,1699200,243.7373352,2858980,68.59886169,1132400,120,181076,500.769989,1063200,194.4545288,1483600,88.64389038,884500,2939.884277,13950,60.54970932,4676100,3.027272701,410920,128.2528839,901200,38.79143906,18097400,147.4009857,153598,165.8846436,1512300,17.13459969,13125000,150.7962952,896800,52.40210342,1703700,88.13052368,12537798,64.37000275,3969500,22.77666092,5922600,73.82993317,1064146,91.58087158,2194600,88.58095551,678715,81.85731506,1343200,52.63006592,6470100,72.29645538,1182000,297.019989,1058200,39.03560257,2245600,1895.907349,2364185,23.50250053,4671200,86.70119476,614200,5083.42334,355105,33.35871124,649800,154.9299927,384500,175.4840546,7225100,427.2406921,678350,55.65999985,7511600,18.05360603,5292085,40.17373276,25175900,62.5379982,2305000,22.6518383,8612700,65.20978546,2808400,200.6479187,1652075,12.82134533,10755300,55.69807053,2912100,26.71795845,3684500,439.743927,771246,138.4703979,1659800,60.3796463,8311200,91.06954956,7295900,3246.203125,56171,59.52999878,1275200,63.61000824,2591100,57.03245163,8519000,0,0,70.37999725,1448700,126.4516296,614856,6.88969326,23003315,6435.952637,209110,54.90140915,6361700,39.95000076,1957200,162.5636292,1713900,2135.173096,48216,28.13833237,3392400,23.31443214,6934306,282.1627808,39336,140.5544281,3208400,82.78525543,1005643,3204.168457,4347825,93.40548706,700900,50.4524231,5279600,31.10276222,2687591,135.1731262,3144977,143.0158081,6984200,3896.601318,180720,97.41519165,2553900,89.79000092,5911500,1141.165405,1077307,25.6359787,2651200,0,0,311.9170227,876363,107.4829025,848400,38.32016754,3629700,1988.32373,76979,271.5421448,543000,96.96880341,1675800,300.2271729,712730,543.5810547,14719,29.17800331,1723040,90.06507874,841418,11.83035183,10757370,0,0,71.81864166,2583300,75.52999878,1217900,18.68262672,8227400,58.30749893,2938400,106.5560684,2651600,32.27467728,6072600,176.3957367,1185900,70.54135895,2255000,40.45074844,499305,621.4902954,419361,2325.378174,0,140.0710602,1165600,241.4192505,225700,58.88955688,1886200,192.7244263,1614300,124.4527283,396153,163.3328094,1871367,284.9534607,2067800,155.0115051,2422312,61.41772079,965900,68.0848999,2554300,27.56666756,586454,5.136864185,27509178,10.13027668,5766836,9.653805733,12108752,894.7043457,1502634,930.1243286,1903012,7.246155739,8586674,67.21898651,5337300,813.8359985,129104,221.3800049,333900,525.4109497,261000,64.15092468,2388900,8.552654266,9538100,46.07710266,289280,147.9296417,146400,67.27527618,1548900,119.9312515,141688,97.82653046,769427,243.234314,450500,85.61005402,2480500,48.10116959,1735000,50.6362381,2016500,77.15333557,4319400,196.6000061,922356,26.71465492,8607579,71.59348297,989100,107.5306091,1990000,2531.219727,1126834,85.6785202,791200,1406.530151,1805090,6.980897903,45994900,237.8169556,682554,15.59924603,7591800,759.2962646,185081,238.174057,514346,12.33390427,17484700,255.1946869,288600,141.3417969,3053200,37.42655563,2700000,787.2104492,180113,260.6278076,258151,136.4400024,571400,122.0023499,168102,118.7787704,1519243,875.9662476,488645,116.8000031,3323100,391.3299866,200800,125.0192719,3206700,23.77170372,4795400,31.55018425,207900,3235.566895,14750,34.24002457,3709700,476,404798,43.67593002,1028381,641.1621704,1442636,98.47171021,521000,124.4700012,301193,0,0,56.70000076,725700,275.5836182,210515,22.73399925,6953000,47.40929031,3626962,1399.820557,604863,155.7770538,2164861,6277.645508,50121,131.2155914,464027,157.4763184,1226400,69.58000183,719800,3315.154297,684,57.94627762,11115771,0,0,520.2333374,487920,0,0,0,0,878.3700562,821039,52.53173447,6607300,43.61769867,4143400,98.76242828,367600,25.51814651,2938644,239.3047028,34928161,25.46682739,8429600,33.09445953,13229400,253.3728943,987568,3134.146729,54915,69.73876953,30560000,69.77078247,35314000,86.14527893,597300,705.0380859,838828,180.5861053,1325800,2431.187256,791111,302.0125122,1940186,85.18660736,1080000,490,121404,207.1875458,3564700,143.9768677,274727,1779.020386,5402486,318.0296936,321200,21.68702888,14021100,83.89739227,920900,175.7140656,2742193,11.05812073,9332700,0,0,142.3765411,883200,193.0724182,4916200,55.26509094,699034,78.75353241,566458,129.040451,87310,1050.105591,38799,258.2416077,195776,171.4459076,1963880,52.9823494,1656100,235.8161163,1055000,1871.633911,388031,1449.379883,35433,2074.077148,609037,0,0,107.753624,2741600,1305.339111,593960,147.0476837,148720,86.42385864,406563,147.0015411,1157775,52.29000092,1928600,157.8050385,2545500,13.09057903,7624900,17.22848129,7780100,1440,39988,38.19140625,2016700,579.7329712,20405597,67.93000031,730300,1070.176636,80031,14.60159969,8460600,1369.363647,728213,127.8722458,865200,406.5318604,2273210,148.8000031,253094,133.2938385,256140,356.9722595,1201700,1814,51015,658.5761719,1311899,141.918869,523459,23.23901749,3608559,292.7237854,335636,618.1884155,6641868,6.969507694,30429993,100.4835052,4545916,314.4505615,1087204,86.94510651,3013700,1606.200928,535992,996.4810791,40677,271.6799927,717500,330.7984924,1360950,160.6748047,357200,106.3416901,756100,20.15414238,7033333,681.9887085,267876,5059.226563,395074,433.8709412,226923,1086.214233,1484903,1961.492676,3050545,1154.167969,567247,717.7680054,549378,76.52999878,1698500,843.0101929,2357637,8.136562347,12871786,169.4729156,1076448,52.01695633,23133500,262.9371643,1373900,25.33729362,4649800,314.7144165,2139275,32.22551727,2657846,18.16307449,4438200,68.96656036,1610129,157.6000061,1182100,35.5776062,1131700,23.21457863,2274600,1.609126687,97035178,193.9266663,2679300,158.6499939,556100,0,0,5699.547363,323089,148.6302032,5405155,156.2055969,1168400,28.42199326,2754224,13.73054218,3765800,440.8445129,3204965,70.65918732,1124463,486.6920776,364886,112.6575317,652300,40.16827774,1134000,36.29964828,4994300,163.7544403,6069505,1624.624146,46168,378.5550842,75713,71.86676788,55119,459.7516785,205817,345.2554932,155321,731,104643,136.9278564,458500,2903.894775,451941,104.9189072,1375260,123.2145233,6605800,117.3691559,9695300,429.6714172,3864970,403.3803406,1497096,81.73743439,5211512,53.01247025,1352870,24.17306137,1931800,516.0470581,201239,14.81520462,10701700,101.0699997,1233700,223.5271912,10157711,23.35339165,5802900,74.41581726,1402820,15.3861227,3382900,27.9602108,3036500,164.7066498,883500,782.9436646,63950,112.3647766,1741300,14.91628551,10651500,87.08000183,1651100,741.1937866,66320,45.53025436,10676000,25.14611626,7341600,0,0,50.59505844,904800,976.0884399,2450023,92.42567444,1058400,51.58844757,9541718,306.6757202,13772401,143.0506134,998130,188.2487183,1683300,227.2804565,275600,31.37030792,2123000,62.64692307,157679455,124.5762253,5188600,227.1740112,2102929,351.9491882,1708100,44.91304779,1504300,109.4518738,4030100,64.52748108,596918,27.98869514,15537000,759.9298096,115132,7536.623047,524342,237.2700043,1883900,50.61120987,4103100,66.5489502,3455300,83.40515137,1516400,634.4000244,117025,62.59542847,1829900,71.69000244,1391700,295.7753296,3224400,107.067543,500600,380.2113037,574930,141.2744446,1412800,43.0805397,2549100,28.60661125,2659070,383.0771179,360741,180.2966003,5284200,464.121582,400555,49.17292023,4806200,135.143158,845600,234.0997009,887200,140.2700043,978800,47.02342606,5435400,99.46243286,5482800,95.03160095,89012,633.4400024,334600,42.67986679,9880500,306.8015137,213704,32.96314621,4213400,1636.135986,28121,127.6100006,594400,75.43053436,1014400,218.5563812,11192536,344.6762085,383100,22.57780266,1688156,266.1132813,506500,101.5424042,1327300,121.6252518,3298927,1893.470581,902562,244.2329865,5260103,963.8898315,254605,31.90999985,6053600,31.6027317,5987200,143.7799988,661500,335.6752625,969024,0,0,18.95761871,3837200,48.78091812,5585200,168.9029846,297500,253.5055542,737262,553.2693481,119220,70.51045227,15200506,17.97999954,1041600,552.6751709,3693751,25.38844299,7860800,42.94054794,6185200,251.9484406,528700,152.2870026,27746500,153.9671936,1386800,827.3121338,534457,14.37100029,395000,15.8371067,2610300,138.1422119,462500,83.55277252,1853000,797.0700073,148200,71.75713348,87437,895.7525635,91181,209.3463898,384953,247.3306274,884785,0,0,354.2946167,33880,1203.996094,45988,227.1440735,259228,57.56999969,1187300,4.930819511,1676070,32.51728439,3501000,152.5641479,197500,52.34247208,5936000,35.4106369,9455300,123.9058838,211018,339.2600098,7104500,937.3412476,6456832,22.74598312,4566500,94.27174377,4942200,336.7200012,1312400,3.254526854,37114081,295.6499939,1740800,30.8155365,3594200,175.5740356,1133600,54.32574081,1801500,89.17665863,1099900,47.9360199,2130200,5.983108521,277108000,3785.810059,35100,258.1282043,10783921,14.10102749,528100,13.67648315,1695900,116.6136093,1589100,6899.36084,519045,54.36442947,1912812,1334,1440361,986.4490967,3190,61.63750458,1310700,51.48844528,2153900,64.37371826,1737400,24.81999969,6660900,0,0,239.6065826,431996,9.200100899,7069418,49.92393875,11856700,28.79333305,7192500,422.6515198,2682865,0,0,1543.320068,26134,41.29162216,12250900,0,0,525.0375977,518608,476.1654358,1235359,52.27209473,301491,39.76166534,6314400,35.89696884,8139492,1002.722961,2317576,278.1417236,532200,72.23243713,1500500,43.34823608,2749350,146.2515106,121041,10.52110577,7008900,160.6000061,1300900,40.5,5281500,47.65582657,3250900,113.2784958,3681400,274.4484558,860024,36.97960281,585883,28.38951683,16403507,44.56798935,1176900,106.2359543,5385100,66.08338165,4073700,190.2145538,711500,334.4436951,30541,0,0,37.62636948,5464200,742.5584717,601699,158.4907074,3247848,250,404750,88.71393585,691700,75.93119812,2013700,881.8703003,704495,66.06619263,5337600,128.5172272,1958400,427.6524658,351500,1508.247314,424706,41.85971069,941000,68.98999023,797200,176.9499969,454800,201.1676331,220100,351.3125916,145990,115.067131,1313000,1868.434937,5358,27.81746292,5247100,91.2670517,106246,1415.689209,10368776,31.04012489,1313886,167.9709625,1262100,1488.690063,102291,2713.320313,1272485,634.406189,1763684,81.9543457,3452600,76.98000336,743000,406,849186,33.14476395,521304,40.06243515,970000,111.8199997,8293600,78.06070709,7619900,33.53837967,1872980,194.9709473,6461260,361.1485291,761816,2123.983154,18019,129.0985413,1429600,2082.627441,73017,48.83303452,767700,380.7875671,743100,1897.607178,2973038,12.99045753,7741800,3680.945313,32401,137.5037689,285332,223.3588104,416610,4480.646484,2021798,55.91130066,1513650,6056.938965,1293054,107.6603928,720900,148.8229218,474800,658.9210205,34952,634.5422363,1942690,38.83491898,1388072,185.5657349,671100,20.66133881,1995150,0,0,353.6600342,453300,313.1950073,2218942,112.5930328,1565200,228.3843384,11775523,682.8699341,982812,83.13864899,1337400,3756.859131,54292,445.1110535,3683135,84.02193451,3772445,97.27294159,597600,23.16860199,2731742,132.1665039,762013,777.5485229,472161,424.3297729,132306,3.055615187,31351924,72.29579163,1718950,110.3076019,2044239,223.5909271,547800,226.636734,8611378,78.37238312,7296300,44.20057678,10887000,1156.023682,276242,459.5379333,225170,550.8050537,1658558,107.5473938,320716,116.9768372,1005263,732.8275757,2112064,31.29185677,1736104,876.6172485,9051546,260.2441406,2903425,145.6062775,114885,2270.171387,7149697,38.53401947,361619,180.3318329,1886400,88.75006104,2017445,85.75010681,1009900,34.48485184,11327600,1742.601929,1145591,589.8546753,1999234,2615.86377,362827,1829.730591,1486710,143.3190002,305000,145.8600006,1241800,181.7275391,1828840,50.06267166,3413600,251.3989563,528780,0,0,105.2748489,1397600,271.6787415,1004500,138.2699585,6783790,211.8026886,2340224,8942.224609,60454,62.08174896,2510000,86.27398682,2950200,158.5461121,1320174,170.8521881,1593,1404.061035,2697263,1299.994751,213974,552.6541748,1398833,697.7564087,4025235,143.1402435,839000,1146.115723,1193061,8.100366592,2056500,4.732456207,0,30.20461655,2027000,23.41562843,2563718,67.58797455,1941200,173.6929932,4577800,81.49743652,1124353,109.0977173,923316,1135.842651,128953,2465.319092,784256,29.05128288,200,139.8091888,2367800,104.6811981,2139000,2795.799805,818551,86.62402344,286466,30.62543106,4736700,198.1368713,1019100,218.5,283835,72.87515259,2945900,19.66791725,53645832,47.83621216,1979000,901.7713013,1622922,1216.103516,18613,358.258606,1271278,486.7412109,409100,361.5499878,242600,130.0599976,1570400,52.47052765,725200,88.53156281,2001000,167.5202332,1923410,1512.478027,92828,195.3821564,184437,66.63952637,1188100,42.62561035,6232700,111.4822083,832363,106.6035309,5731600,0,0,681.2080078,481250,115.0714798,405065,57.45033646,3658100,58.19859695,2118800,322.693573,939100,287.2960205,599795,77.10826111,3037400,1541.660645,521100,247.3379822,103500,24.2113781,3624100,34.51940155,3570400,133.824707,3380120,41.31999969,1050500,461.5,630641,100.3072433,751100,0,0,120.7338028,1942800,476.3411255,408238,317.1997375,19936354,32.8093338,467164500,75.51586151,2166400,93.79141235,1303308,28.52000046,20523000,35.39616013,4922510,127.8199997,1665900,192.72612,8782774,110.3322296,3546900,43.84659195,2072500,310.9899902,214100,87.30000305,4152500,33.93000031,43944400,10.59819221,19309384,36.9634552,1783700,141.2081757,828000,149.0714417,1600047,258,1123400,4231.480469,2217486,0,0,270.1302795,3379200,158.5116577,2817500,93.44294739,2016000,159.9539032,688700,0,0,142,124794,44.46618271,5627500,1242.993286,664559,942.4272461,1875488,184.3173981,5712000,2490.680176,184766,460,105488,18.50328064,4320000,18.16070747,1900237,73.33280182,4101800,0,0,134.5309753,674100,35.48889542,1539371,146.9138794,44317571,326.521759,156771,133.1351776,82479,127.6270523,840853,150.10495,773100,203.009079,705200,231.0899963,1802600,20.21219063,5776900,479.053772,617421,45.4287796,2002200,17.54681778,6933300,1257.059204,1064868,43.12682343,15926500,75.93670654,1536000,226.3500061,682500,42.453228,17434728,32.11000061,3674100,178.7100067,2819900,51.05657959,8731932,75.62532043,1323700,1498.814941,810443,68.96187592,2016800,45.49351883,16585600,3775,133336,1171.826416,255561,105.6880417,1824600,17.07524109,7396400,35.6547966,17627400,375,97936,1065.134155,1768135,0,0,27.11334991,1292625,32.98600769,1924000,147.5924377,533900,4065.544434,450570,189.1681519,486400,312.8595276,986310,23.74946213,2299800,137.8822784,1176200,52.28113556,4828900,52.85605621,15137700,139.6299591,23657,74.48760986,1083200,91.73686218,1521500,46.18999863,268601,138.6782379,936064,0,0,50.75,3232500,127.1474533,1766700
+09/01/2020,292.4552612,438624,83.81302643,1912700,77.41434479,763678,2088.468018,3854484,74.77975464,170108400,70.84513092,7518000,314.9898071,6905720,2657.388428,1053177,68.13814545,1169739,0,0,78.095047,6432500,37.48917389,989133,8.846389771,3922393,41.45917511,1326300,188.8506622,2910600,17.86447906,3295756,340.4500122,1626300,108.7183075,1418500,37.46352768,4080200,2307.461914,552592,151.6409454,1189600,296.2424927,734200,191.9400024,1164500,746.7999878,130731,64.94835663,1460700,16.49955368,4163200,45.70954895,3646500,75.56497955,3987614,155.8363495,732640,2470.861084,1395477,92.56731415,822279,44.96518326,3219800,127.8020248,815627,121.4042664,281600,413.9653931,425379,89.53388977,635500,93.19000244,1639600,67.62213898,1301100,106.7626953,115593,296.5400085,1331300,98.93681335,1462000,113.7280502,458500,1239.581543,150888,162.7326202,998027,852.9451904,200886,58.67012024,5713500,8.10652256,3993000,48.97000122,76512800,97.51433563,764200,200.0514221,1629000,152.8180237,594400,193.7852936,1376700,95.05249786,63346000,12.92500019,7606400,933.0118408,2212787,93.19999695,414770,199.6021423,528900,42.34675217,1065800,28.43973541,7590100,169.8941803,187583,203.3334198,1320900,25.74303818,4753600,42.43978882,2987200,91.49729156,1087900,126.4502487,1644600,0,0,3489,431094,511.1167603,738346,1493.489868,115126,286.0360413,579700,0,0,96.30740356,834600,171.3999939,552270,562.8634033,3758277,411.256073,8688181,168.9446716,738800,26.39828491,42397000,116.807991,607100,109.7202454,803600,70.19000244,549600,118.7552643,2787100,7670.130859,1406067,1145.390015,206000,334.350708,8175600,591.9025879,3658023,643.0791016,842475,30.39110374,39861600,525.4852295,877458,138.0273438,52144,62.45518875,2585200,182.5489807,26927681,45.56049728,2462547,3443.625488,4757072,76.93648529,2098900,63.34760284,2726823,148.6727142,372283,142.5331421,3864280,3.664144516,19150316,71.22699738,2225700,260.26651,1344494,0,0,244.2537537,960015,102.517128,322831,19.0276947,4126500,543.8987427,1544128,61.03879547,695700,47.20611954,799600,1554.68042,44237,836.5762329,156992,266,124790,294.2999878,966500,43.35910416,2775400,4994.106445,337697,2054.658447,273800,21.22721672,3452800,26.29000092,853900,445.9200439,477100,591.1154785,5023925,396.4411316,6368245,52.67779922,1391131,53.35493088,16169300,280.7012939,123556,59.44001389,1526300,100.6699371,1565350,37.04022598,3207565,42.17250443,331678,2039.405396,1497398,287.5462036,58820,923.6309814,143210,490.5274048,34183235,0,0,116.2251282,752300,2216.04248,1430250,447.9083557,4678466,403.7328491,112472,228.6499939,3497300,38.75928879,1731300,1707.451904,418696,377.2531738,170551,140.0697327,106624,45.70999908,7225800,192.5830688,36148206,756.0891724,3564840,909.9124146,32465,20.74840927,714535,3850.062744,1116520,47.5018425,4385500,100.8716583,652300,1150.728516,1024208,0,0,64.77024841,12895900,12.11972237,1686680,25.56707001,5620600,42.98379135,1747000,98.60036469,446959,0,0,130.406189,2272500,139.8785706,1796900,1622.413818,453563,5.441459179,8213352,107.0920486,789300,60.56000137,986500,1677.66748,304977,4577.490723,8,2622.146729,605707,109.1534805,1534400,3541.55542,531649,372.9356995,899539,73.36000061,1514400,132.6103821,943900,39.56863022,1762600,30.82016754,2667400,4401.743652,15262,65.1946106,1364000,247.233551,678750,69.14731598,816400,121,220795,507.2799988,924300,193.9393921,2018200,90.22590637,751700,2919.919678,38477,61.06543732,3996100,3.022428989,343810,128.9533691,504900,38.89399719,14195400,147.6004639,111461,167.7921753,1667200,17.2534008,22865000,150.0784607,1199800,52.80615997,1152400,87.41124725,25053771,64.16000366,2510500,22.61421585,5709400,74.47887421,1235045,92.82138824,1825500,90.67959595,1088364,83.25637817,1488800,53.54586792,6005100,73.32020569,795400,298.5100098,955600,39.25819397,2028800,1908.396973,2645728,23.82250023,5338800,86.83290863,475400,5028.494141,459362,33.29147339,680800,157.0500031,280200,177.7304382,5952900,428.0389099,1882199,55.93999863,6517200,18.03218269,4469292,40.00465012,18203600,62.96900177,2090000,22.76296806,6462900,66.17391205,3243200,204.1435394,1532090,13.13331604,10587400,56.04659271,4049000,26.74588776,3703200,441.7381897,670580,138.1207275,2127396,60.5458374,5426200,90.92254639,7345300,3296.144775,51287,59.29000092,1465400,63.78911972,2206500,57.13905716,5336700,0,0,71.48000336,1152500,128.0961761,518208,6.917485714,17653913,6509.814453,180991,54.41042709,5572300,40.20999908,1629700,164.1347656,1459100,2095.447754,78287,28.21500015,3331800,23.13724136,7158833,281.1639404,34887,141.5096893,2832600,81.9567337,1005697,3241.118164,4724276,94.5541687,652900,50.23553085,5505200,31.41578674,2796824,136.366684,2374327,142.4551697,6664200,3890.612305,283941,97.42339325,980000,91.05999756,4131400,1105.223145,805797,25.77720261,2591100,0,0,309.5215454,885997,108.1663132,643700,37.92772675,2667800,1994.318726,123812,269.9907532,994000,98.18768311,1906700,296.4369812,1298870,557.5703735,641147,29.55605888,1892150,90.19124603,948813,12.07593727,14510060,0,0,71.99339294,2377200,75.58000183,1404400,18.90199661,7500200,59.81750107,3836800,106.4295502,1818600,31.89390755,10787300,178.7471619,1115600,70.4683609,1523200,41.09283066,493308,623.4852905,400450,2325.378174,0,141.6989136,703100,243.9805298,193800,59.2005806,1414200,196.6583252,1277100,126.4687042,491989,164.332428,372348,283.961853,1439900,156.356842,1548538,61.55656433,1013900,68.33961487,2309100,27.56666756,557973,5.161593437,24702588,10.08940125,3798838,9.608956337,11137381,894.7043457,405954,928.5255737,2409445,7.267669678,6137650,67.91933441,6908200,829.8328247,240169,223.2899933,183500,530.0818481,229600,64.47971344,892800,8.440242767,7885300,45.90763474,412170,149.1484985,74200,67.80376434,1372100,121.5536423,487424,97.82653046,453032,244.3930664,505900,85.66403961,2736900,48.62682343,1639200,51.11484146,2000100,77.97333527,4137600,199,696499,26.79594612,7459902,71.99652863,948800,108.6591797,1746000,2577.1875,1062298,85.43645477,639800,1437.508667,1424221,6.988442421,51817400,234.8192902,84870,15.60786629,7622800,766.2897949,405862,243.6665497,510179,12.12802792,16540900,254.9101563,434400,142.1693878,2240200,37.62303162,2249100,794.2034302,53404,261.6263123,466156,135.9900055,542700,122.5002899,394856,120.3771286,1195934,881.9592285,553429,117.8000031,3434200,401.5100098,273500,127.42659,4133200,24.03388786,5780300,31.90497208,229500,3345.416992,27943,34.30461884,3621900,487.6000061,381933,44.29207611,1168771,619.1907959,2085418,97.70441437,351300,123.9721146,334813,0,0,56.70000076,891700,277.0812988,155516,22.89599991,5476500,48.00643539,4416514,1431.816528,280726,147.3054962,3145224,6517.17627,293641,131.01651,343860,158.4623108,1581600,70.33999634,1432300,3315.154297,1418,57.80067825,7900488,0,0,513.7428589,355779,0,0,0,0,843.4348145,428806,52.56365204,5942300,43.52629471,3842000,99.76338196,311200,25.53019524,2990206,237.9575348,30562652,25.61942673,6048100,33.50514603,9610400,252.3730011,498585,3140.143555,58974,70.50899506,30018000,70.50323486,33200000,85.62715149,707100,703.3793945,888787,182.9861603,1045200,2433.184814,376501,300.6143188,1510684,85.53790283,750100,490,94973,211.4051819,3980700,146.8744202,977684,1798.104614,6655633,319.6691284,261500,21.81326866,13480200,83.0580368,683300,171.9180603,3815223,11.08095264,5915900,0,0,140.6025238,953000,196.0322113,4843600,54.9625473,686530,79.86952209,578916,129.8110657,272950,1082.047852,37280,259.7401123,328898,170.6484833,11580496,53.29886627,1774900,241.9973755,962000,1899.091919,309178,1449.379883,37493,2096.067139,1311790,0,0,107.635231,1596200,1266.598022,599929,147.8952179,135546,86.71139526,383460,145.1306305,1443096,53.27999878,4088900,158.9679871,1789500,13.01582336,10668500,17.48365784,9378700,1460,48887,38.10575867,2242900,586.5145264,17121609,66.19999695,1551400,1082.15625,162325,14.42777443,5100500,1371.361328,1112639,128.336319,919100,398.1455688,428904,149.5,287066,130.8835602,294011,346.9865723,1760800,1824,54450,661.5723267,1407363,144.9171448,203689,22.52036285,5825750,300.2039185,378633,634.3828125,10250801,6.980574608,14049918,101.5454483,3902208,310.0582581,1206892,87.71609497,2268300,1620.167603,1862647,986.4963379,51436,277.9400024,567600,332.7972412,1275298,162.2705841,243000,105.9133835,1121500,20.4567852,5126687,686.3745728,507849,5061.225098,361834,434.3702393,199925,1092.204346,1204995,1956.515137,2435874,1166.154175,543665,702.2944946,559656,77.94999695,1977600,841.0116577,1731428,8.083681107,16380087,168.2766113,762084,52.30805206,18813300,265.3989868,1076300,25.32880592,2160000,320.7471008,7386682,32.31342697,1868698,18.25767326,3887000,68.06698608,712510,159.5,850400,35.62735748,648800,23.18457222,2089500,1.633903623,90032175,195.2633362,2988900,161.1600037,382000,0,0,5771.440918,260373,146.7847748,7574907,156.9833984,1264400,28.30652809,2545454,13.87694645,3815600,445.8439026,4638770,71.77261353,797074,493.6877136,425014,112.9136581,1058500,40.57666397,601800,36.52056122,4643900,165.43396,9637955,1621.624878,39663,382.550354,200798,73.84204102,361943,463.7494812,105319,354.2361145,196144,745,101591,138.7105103,311200,2939.819336,586755,106.117981,2579170,123.5799789,6112700,117.7977371,9469000,428.6721802,33730,400.1931763,1370600,80.63828278,1453844,53.20485687,1529660,24.2688446,4952100,514.8374634,201628,14.84535789,7836700,101.6100006,1048400,217.0409241,7080969,23.34575844,8938400,71.0390625,969056,15.05891895,4601700,28.22416306,4061500,163.6065216,916900,783.9411011,66606,114.1407928,1727500,15.19120693,16251400,87.59999847,1153500,775.1567383,67822,46.3596077,15398000,25.16381454,5725300,0,0,51.43424988,699400,961.1299438,2177748,93.54548645,762700,51.67802429,5567663,307.4719238,9387596,143.9311218,963326,189.139679,980000,230.5809937,284900,31.42472458,2525900,61.70906067,173659260,126.6352615,4522800,226.3761597,1480790,355.2886047,1064300,45.42114258,1869700,109.9202042,2932400,64.50977325,495351,27.79834938,13748000,765.9213257,131554,7760.462891,933950,235.8999939,1141300,50.54604721,3850700,67.2257309,3011300,82.97558594,945700,634.4000244,59629,62.61615372,1724200,71.98000336,1408400,299.6531372,3292600,107.1333313,353100,390.5848083,384808,141.0048523,1197900,43.16702652,1598500,28.72804642,3098476,388.2909851,378062,182.4331207,5971600,461.5231323,806433,49.63635254,4421200,135.8546753,802900,237.1782074,811100,149.9600067,4133800,47.14524078,5653900,101.0760345,5120900,93.43441772,240547,646.4299927,413800,43.12452698,5793900,306.4023438,269340,33.16147232,2176400,1648.107666,85716,126.75,658300,73.11417389,2770800,194.3612061,27889561,351.6776428,414100,22.68019676,1752876,266.7376709,481600,102.2635345,1276400,122.0091019,3284575,1878.656738,1049499,241.846344,6141986,975.8884888,292633,32.125,6613000,31.91194153,6449500,143.4299927,464000,335.1767883,4973776,0,0,18.94863701,2755100,49.50611115,6179700,171.1826324,180600,253.5055542,627138,561.2442627,104002,71.13118744,9714750,18.39999962,1495700,555.0053101,3919976,25.43717766,8521300,43.3485527,7308000,253.1487427,470000,154.1894836,21385000,156.5659485,1281700,818.3250122,493455,14.35000038,642000,15.69728661,2805600,138.5813599,443600,84.240448,1631200,810.8599854,168200,73.14694977,147983,901.7374878,72006,212.2693481,488812,247.3306274,505910,0,0,350.2969055,66480,1221.44519,38050,226.1456299,1409834,58.06000137,782900,4.933529854,1841705,32.98431015,1590000,154.8688965,180500,52.75262451,6958000,35.0572052,6096000,123.9058838,156582,335.6600037,4709300,933.9503784,9697875,22.81999588,3230100,94.20677185,5007500,338.6023865,741500,3.258121252,25049379,299.3099976,1403500,31.04961777,2329200,176.1692657,1812000,54.60107422,2009200,90.29563904,1001600,47.77527618,2672800,6.048818588,255112000,3741.699951,60500,256.4093933,10444604,13.95031738,661900,13.57301521,1846900,117.3585815,2429600,6793.462402,296198,53.43792725,2061936,1276.5,3355302,976.4849243,13840,63.05112076,1816200,51.46122742,1726800,64.72268677,1838700,24.86000061,4118200,0,0,241.0742798,366260,9.228171349,8943910,50.15452194,10671000,29.15800095,8418000,419.8605042,3973606,0,0,1581.303223,30210,41.64963913,14635000,0,0,506.2269287,1998685,476.1654358,946641,53.24552536,474969,40.01166534,4507200,34.9881897,7749555,1024.651123,1322641,280.2735901,506500,72.72432709,1245600,43.06826019,2748600,147.7489471,416303,10.17403984,7006000,163.3999939,1680030,39.65999985,5636500,48.03404999,2081300,113.3542023,3954700,274.4484558,519199,36.62979507,716590,28.26597023,21971895,45.04101563,945300,107.3979645,5944000,66.76053619,2199400,190.6748962,587500,339.4428406,59538,0,0,37.51329803,3737700,739.9716187,1745073,157.9072876,3191867,248,353350,88.13492584,850500,75.93974304,1688300,887.8490601,440240,66.24628448,6180100,130.0701752,1652000,427.6524658,297200,1508.994385,444604,42.10848618,527500,70.06562805,779300,180.6799927,574800,201.5528412,170400,361.2930603,159509,115.2911606,1644900,1898.409912,5432,27.91968155,3266800,90.26959229,474062,1431.193115,7567737,31.62570381,1607099,168.0415802,1063500,1508.672852,191597,2720.29541,1139460,624.0224609,1443036,83.15098572,3127700,77.33000183,538600,402.2999878,967189,33.01120758,622463,40.77289581,1257700,112.5699997,5944700,79.11667633,9155500,34.51425934,2450310,193.6328125,3111296,358.5735779,653589,2114.01123,30597,130.7584076,1227300,2072.638916,94889,48.33826447,875600,381.8330994,587500,1926.570923,8977624,13.06942654,7596500,3704.873535,30988,137.7193604,333605,223.85849,223177,4431.856934,4425431,56.70524216,1030950,6070.911133,894983,105.8032608,877000,150.0704803,444700,661.6174927,51499,640.737854,2035181,38.32483292,1209456,187.1830597,676100,20.99098396,1707000,0,0,358.7390442,541800,312.6956482,1614288,115.4090271,2185800,235.1781769,10784056,690.0602417,1111381,83.82987213,1672500,3726.883789,91905,454.6027527,5996646,84.14789581,4672455,98.52597046,445400,23.45000267,2798431,134.0408783,852215,772.0588989,366378,430.320343,74321,3.063337803,85474432,72.81817627,1962451,112.4440002,2354193,224.6808014,358900,223.7439117,17745349,79.82733917,9443500,44.38508987,9749600,1149.029785,199863,466.5308838,113618,556.2299194,1096964,107.5473938,445733,116.7782669,956091,741.4161987,2425982,31.10880852,1178383,870.4284058,2477922,257.7466431,1270971,145.6062775,75288,2255.208008,5807827,38.90748596,471228,179.1755829,2245200,89.78132629,1925148,86.0074234,902900,34.87860489,12186000,1745.5979,745103,600.3521729,3454016,2526.332764,313656,1844.20874,1247593,143.3620148,213500,148.6699982,1211800,179.4284515,596022,50.59048843,3114700,253.3941803,344654,0,0,104.4277267,2236400,276.0348511,1316100,138.6698761,215718,206.8073578,1328547,8922.240234,78537,61.63446426,2238800,86.97216797,1112186,160.5441589,1941123,176.2527008,2484,1406.553833,9906666,1305.994751,262525,554.3088379,1777195,706.7431641,4599748,143.9273682,644100,1155.097168,1329716,8.100366592,1818700,4.732456207,0,29.91916656,2029600,23.98674393,2589755,68.77402496,1959500,176.7051697,2475500,80.82828522,1478004,109.0977173,176018,1133.844727,104232,2476.293701,1041358,29.05128288,0,139.2026672,1666200,104.7775192,1935800,2842.728516,313210,86.52986145,257991,30.60814095,3946000,199.0209045,744400,217,587020,72.96137238,1914800,19.72816086,52228887,47.78404999,1341100,913.4160767,2295569,1216.103516,18259,363.4095154,592886,494.869751,316500,366.1000061,186400,135.4100037,2034300,52.85838318,454400,88.62220764,1254000,170.71492,1493415,1510.482544,71113,197.3148804,167897,66.6005249,1783000,43.06252289,5700600,111.9798965,285849,106.6899109,5369700,0,0,685.2032471,149525,115.5696259,234104,58.11836624,5584400,58.97667694,2434500,324.7723999,901900,287.2960205,308710,77.48691559,2981900,1497.235229,1048793,245.4724121,61800,23.93167877,2983500,35.19077301,2478300,135.2124023,1927337,42.34999847,1191700,462.5,1239632,101.1429901,903200,0,0,121.6264648,1228600,477.8374329,590511,320.1062622,19348444,32.08933258,426606000,75.36378479,2427600,93.2768631,1637932,28.66399956,20672000,35.19887924,4672439,128.0200043,804300,195.4672546,24692751,111.6671906,3526600,44.8194313,1444300,311.3900146,334600,87.94999695,2252200,33.97000122,29385500,10.74927711,16411325,37.06328964,1303900,140.4781952,417500,149.6693115,3209760,263.5,1580100,4272.398926,1790053,0,0,268.5965576,2838200,157.7015991,3311100,93.65919495,2151500,158.4204865,923200,0,0,143.5,439047,44.48178482,5775400,1241.994629,498133,941.0307007,2540817,185.5947113,6748000,2490.680176,206619,463,70301,18.68758011,3412800,18.29933739,1419012,74.97922516,3033300,0,0,135.4159851,649900,35.58311081,1603256,151.3561859,67901019,326.0224915,154163,135.8274536,103849,131.1638031,1338153,151.5516052,758800,207.7126617,760800,230.2599945,1435400,19.97624969,3955900,485.4358215,226756,45.16529846,1688700,17.307024,6310700,1268.042236,816737,42.94802094,20134600,75.80147552,841400,228.8000031,466100,41.57876968,8471234,32.25,6465100,179.4799957,3037000,51.04170227,6867296,76.38092041,1036700,1460.844971,873269,69.12114716,1211900,45.416008,20817400,3858,171570,1149.00293,150710,105.7335663,1634200,17.17683792,11794800,36.02312851,16691100,380,66928,1057.651001,2910758,0,0,27.27243614,2037375,33.36362457,1804600,149.247879,726600,4051.812256,360314,189.7327423,914100,316.3580017,684880,23.94399261,1670400,137.3027344,1203900,52.39844131,4494800,53.26070404,14811800,137.6578827,36839,74.82377625,797500,92.46429443,1790100,46.65000153,349040,137.7604523,1037828,0,0,54,4279200,128.8359222,2075400
+10/01/2020,290.9579773,546966,84.12033844,1417000,75.46900177,643127,2108.924072,4903830,74.94880676,140644800,69.94200897,8581400,310.3121643,4513412,2618.42627,1279533,68.4635849,905404,0,0,77.11930847,4680400,37.39678955,697862,8.751231194,4631967,41.39261246,1409200,190.2339783,1573100,18.09392357,2949915,339.8099976,1480400,106.8351593,1610500,37.29382324,2311400,2293.495605,395180,151.534668,968700,295.3346863,496127,192.3600006,708900,749,73994,65.30452728,1073900,16.43440437,2555000,45.33517838,2842800,75.16622162,1384232,156.0361633,837635,2449.879639,1339321,92.78858185,725422,44.75016022,5483000,127.3283997,649571,119.4205246,324000,407.973114,470367,89.21607208,675200,93.52999878,1183800,67.02716064,1493300,106.9626236,41974,293.3299866,589200,98.6498642,1431200,114.246376,525300,1239.581543,12076,162.4008026,762695,854.942749,150533,58.19674683,4456100,8.145494461,3526900,48.16999817,44133700,96.93708801,840700,199.4904938,1777600,153.0804749,749000,197.4903717,1578900,94.15799713,57074000,12.96625042,7304000,943.593689,1348779,89.59999847,422951,198.6093597,448400,42.85976791,1707100,28.24780655,4642300,167.9012756,79375,202.0272217,949000,25.64125061,3024400,42.49090958,1527300,89.28292847,1323600,127.4954834,1155300,0,0,3418,491209,512.1129761,1016159,1489.496826,88394,281.1008606,447700,0,0,96.55878448,543400,174.6000061,1480430,565.8616943,1592179,406.4316101,11846227,170.6639862,736100,25.79146576,40705000,116.6083908,274600,110.1065598,754700,69.51000214,574800,118.2628098,2789200,7634.181641,1020795,1132.219971,208100,327.968689,7161700,591.7029419,4141423,635.8803711,1780616,30.1395092,39730400,535.4753418,179192,136.4317322,721016,62.03393555,1621400,180.6921234,18841487,45.23070145,2208935,3466.522949,2611946,76.36752319,3118900,63.89020157,2632057,147.6749115,1342098,141.635498,4298280,3.604278326,12668991,72.24713898,2452200,260.6660461,962653,0,0,245.0752411,997223,103.0433502,262850,18.89178276,2571700,535.4082642,877462,60.94819641,944400,46.93626404,673300,1565.650024,66411,838.5751953,139032,262,169060,296.5100098,1164500,42.56739426,3307800,4974.444336,639672,2057.230957,198500,21.07462883,3548700,26.37000084,804900,445.120575,484000,583.7338867,3525983,372.287323,16604511,52.82656479,1102138,53.17559433,11698000,275.8615417,142510,59.35825729,1122933,100.4702148,1261260,36.87057495,2495036,42.29185104,227297,2037.408081,1054149,298.5289307,552570,914.1502686,231689,493.7175903,37061310,0,0,115.7623901,644000,2214.045166,851860,431.9295044,4672649,405.7315063,28114,226.6199951,2572900,38.82655716,3513800,1713.442871,103820,378.249939,293891,141.0631256,250785,45.66999817,5491700,191.7847748,24833717,754.2937622,5456268,908.9135742,58182,20.5815773,772008,3834.095947,193827,47.39510727,4975400,101.2614288,498600,1167.695435,525085,0,0,64.09893036,10062100,11.98403835,1968471,25.26543808,4886800,43.26579666,2298200,99.68539429,534909,0,0,129.3615875,2393700,137.1891479,2363000,1590.484253,218188,5.350319386,5629067,106.9443359,917400,60.24000168,837700,1691.648193,472227,4590.46875,34,2656.084473,888480,110.8267746,2760400,3530.556885,556207,376.6743469,522669,73.02999878,950000,132.9747009,668400,38.87398911,2206800,30.435112,2004000,4406.739258,18254,65.52176666,1061300,258.2217407,4518612,69.7480011,1427100,122,425807,505.0299988,912700,193.4151154,1034800,90.01954651,437600,2919.919678,21966,61.31892776,3724000,3.017585516,337750,129.6875763,523600,38.44104385,15896200,150.991272,197050,165.071701,1838200,17.15539932,15095000,148.270752,1153600,53.08395767,1844000,85.6530304,21038724,64.48000336,2897800,22.48596764,8430700,75.87660217,2936682,91.95210266,1167900,89.83409882,706948,83.35630798,875600,53.01908112,7233100,73.64170074,965100,292.3999939,983700,39.34887314,1338700,1910.895142,2863401,23.82749939,5134400,87.45037842,513100,5053.462891,474234,32.90484619,715500,157.8899994,519900,178.324173,5111800,422.8505859,401966,57.20000076,8150700,18.10716438,4873860,39.84403229,13502600,64.51300049,2513000,22.6456604,6109500,66.05309296,1280800,211.9337463,6990917,13.30833054,7421000,55.61553574,2538300,26.3921299,4498700,440.7410583,662915,136.5222168,3224729,59.92260361,5198600,90.0946579,6393800,3256.190918,42640,58.45000076,1426200,63.90590668,2420200,57.41041183,8279700,0,0,71.48999786,1002300,128.1406097,396208,6.898659229,13262969,6493.844238,144309,53.30346298,6599300,40.15999985,1675800,160.2808838,2560900,2095.447754,32567,27.50499916,1674000,23.08594704,4865615,280.6645203,107288,142.103302,2747900,82.37099457,782537,3240.619141,3361625,95.14182281,671700,50.70704651,3681100,30.89408112,2642838,136.7558289,2250924,142.2485962,5152500,3894.604492,260182,98.77742767,2048800,91.34999847,2682400,1080.263062,1253243,25.96301842,2644000,0,0,302.7342224,869573,106.9195099,623700,37.4262886,3277300,1928.374268,200148,270.1683655,933400,98.32499695,1146100,289.0559082,877346,569.5610352,344913,29.85655975,1425270,90.3875351,1426920,12.00437641,7884365,0,0,71.85040283,3225000,75.94999695,852400,18.35357857,5205900,59.32500076,2511200,105.6801682,1756000,31.6309967,5664400,177.7031708,828600,70.9631424,1453400,40.87591171,209042,623.4852905,418777,2325.378174,0,140.4923706,591200,242.7352142,220700,58.70293427,1676900,196.3428497,1212800,126.3342972,330369,163.4328003,514709,285.194458,1049900,157.9513092,2604637,61.08285141,707500,67.584198,2628900,27.3198185,594222,5.240730762,32141258,10.05193233,5518053,9.581772804,8297010,892.711792,53939,938.3184204,1466266,7.429787636,12208671,66.39546967,2950600,833.8319702,219292,223.0800018,214400,534.5908813,307900,65.16130066,1291000,8.280993462,6560600,46.0394516,438990,147.4994507,65000,68.6248703,2028500,121.1173553,295008,97.42721558,547465,246.7924652,736400,85.47506714,2213000,48.76834488,2116200,51.45783615,3331400,77.61333466,3465600,199.1000061,554110,26.85981941,8045377,72.37146759,1075600,109.5798492,1781500,2567.194824,1356560,86.96152496,817400,1497.967041,1997011,6.980897903,39796300,232.8208313,56848,15.65526581,7084800,768.2879028,242896,244.6651764,790580,12.07187939,12266100,251.2020569,376900,140.8920593,2449600,37.44227219,4093200,796.2014771,41515,261.6263123,869213,135.1499939,357200,123.4962311,1026854,120.6768341,1321190,885.9544067,489610,117.1299973,2077200,404.0100098,327500,126.5528488,2170800,23.64457893,3832100,31.82709694,126600,3315.457764,7844,33.88018799,2664000,490.7999878,423387,44.07202148,858719,624.3840942,1273488,98.5891571,377000,123.9721146,327831,0,0,56.5,829500,275.5836182,327100,22.86400032,3483000,48.01874161,3349136,1421.817627,301932,145.1128845,4571382,6407.390625,288669,130.6182709,2812031,156.6299591,831700,70.73999786,2301100,3345.110596,1418,56.63593292,11767739,0,0,511.246582,231076,0,0,0,0,840.4403687,612619,51.91698456,5153900,43.41825867,2274400,99.38206482,270400,25.24906921,2484478,239.7038727,22474303,25.52617836,4734300,33.09445953,9644900,246.973587,3195200,3112.159668,165193,71.00063324,36414000,70.95858765,26258000,84.00481415,818500,707.3598633,1605847,182.0969086,1336300,2433.184814,574318,300.4145813,3013396,84.74750519,387800,485,230550,210.9781952,2248100,145.075943,376271,1805.335938,5448410,317.9365234,225400,21.71408081,8385000,81.28334045,1096200,169.2209015,3788598,10.94396305,5809900,0,0,141.2892456,940500,195.1877747,4226600,53.83639908,766242,80.36740112,442106,129.3117828,96680,1050.105591,85536,260.7390747,559784,168.6549377,3458086,52.54273224,2479800,237.552124,384300,1903.584961,179135,1441.38855,74009,2091.069336,665643,0,0,107.1517563,1296300,1245.632324,476212,146.8781586,101560,86.19023132,353118,151.1888123,1342803,53.16999817,1152400,158.6217804,1671700,12.84969997,7536800,17.59889793,10012100,1464,58043,38.6593895,2356600,583.0239258,12736356,66.62000275,749000,1082.15625,110782,14.50226974,7675000,1338.400757,872761,129.70224,724100,400.94104,198361,146.8999939,169800,129.777359,270415,346.6152954,1035700,1820,75679,661.5723267,1427706,148.4151459,117138,21.82440186,5197222,300.2039185,65262,663.7727661,14380415,7.102320194,19852386,101.5083008,3405148,303.6694336,1423520,87.54891205,1510500,1611.188965,1437298,988.4933472,54021,281.6400146,578000,332.7972412,1745678,160.5721893,258300,107.9264603,1004900,20.25817871,3456501,680.1946411,519738,5016.258301,224267,434.3702393,128779,1086.713379,2569558,1951.139404,2644867,1161.659546,403227,697.3030396,956715,76.47000122,1204000,833.6168213,1549917,7.964694977,9962757,167.080368,2243705,51.99049759,15200600,265.736908,1127400,25.52410126,3196600,316.6768799,6519471,32.22551727,1896682,18.22614288,3725500,68.4668045,857519,159.3000031,876400,34.97053909,985700,22.99705696,2843500,1.622203588,65528049,199.5733337,3847800,159.3899994,335700,0,0,5741.484863,202778,146.8346558,9299781,155.7686157,1157500,28.04007339,1893891,13.63808441,4076200,444.644043,2822056,71.56729889,901529,495.186676,301377,112.9610977,558600,40.76141357,1297900,36.21128464,3553800,166.3537292,21000200,1604.628662,44863,381.5514832,125256,73.22451782,111668,465.2486572,153866,350.2447205,136112,750,126768,135.8078918,336500,2932.83374,623923,106.917366,1811610,123.2995224,5042600,116.6235046,10190900,420.6783142,30672,384.356781,2543422,82.03721619,1369479,53.30488586,1510703,24.27755165,7271400,511.5544128,195795,14.66441154,6898600,100.3600006,1051700,209.9558868,10172473,23.43737221,4578200,70.52622223,2335975,15.11345673,3180200,28.26186562,2711600,161.2944489,883800,765.9882813,62345,114.7709885,1270000,15.16300488,16032400,89.08999634,2066100,773.1589966,78489,46.51877975,13040100,25.09302902,4549300,0,0,50.80973434,656300,954.1494141,1481737,93.48995972,533800,53.49647903,5381104,304.684906,12151463,146.1281891,849254,187.4290771,1186500,230.7674255,255400,30.91684914,1232700,60.19252396,224795444,128.5731964,4177600,225.3789215,960064,354.3467712,987800,45.87094879,1289200,108.9745483,2391100,64.1554184,522621,27.46338654,14052000,762.4263306,87084,7646.544922,955734,234.8399963,1178100,50.21093369,4051400,66.65235901,2217100,82.69226837,908900,640.3850708,124924,61.82801437,1755400,71.27999878,657600,301.6598511,2948000,108.8188629,552900,390.5848083,450186,139.9842529,848200,43.03956985,1934800,28.58348083,3130777,387.5134583,268887,181.4874725,2336400,457.5255432,457319,49.86581039,6307800,138.2679291,1157500,236.3966827,594300,149.2299957,2764300,47.19743729,4639000,101.2894745,3180900,92.63584137,199165,669.4799805,680200,43.20687485,5526900,303.2085876,245789,32.93339157,3626700,1660.079224,41493,127,723400,74.01098633,1100000,191.2618103,13215130,343.5125122,238500,22.72115326,1478560,266.026825,335600,101.9622879,1394100,121.5175247,2516145,1841.346802,2432476,241.846344,7633362,977.8883057,301937,32.66999817,8936400,31.69108963,6049700,143.3500061,412300,333.3822327,2190279,0,0,18.51758003,2978700,50.19799042,4941400,169.4106445,275000,256.4997559,990536,563.2382202,172163,71.25056458,5945304,19.13999939,4504700,552.9082642,2769940,25.82701492,7200900,43.47344208,7686800,251.1544495,339100,153.4760437,20725900,155.2758636,675400,814.8300781,345650,14.23900032,411000,15.30578613,2206400,137.5290833,546000,85.59614563,2000100,817.6900024,167600,72.01450348,184881,901.7374878,78907,211.5583496,344358,248.1285095,464920,0,0,349.7972107,11330,1223.93811,56319,223.1503448,1621135,57.95999908,1051900,4.910491943,1564366,32.82761765,1281900,153.9093628,314800,52.8524437,5125600,35.57052612,6672600,123.9058838,447624,329.0499878,4718300,932.4545288,5693174,22.72953796,2632900,93.66832733,5135300,340.4483337,1178200,3.283284664,16900649,298.8800049,1258500,31.19174004,1859300,175.5029755,1459400,54.31714249,1794500,89.34366608,1035900,47.12338638,1646000,6.081175327,316296000,3781.310059,24600,252.7571106,13324330,13.86554146,437000,13.49777031,1862500,117.7764664,2294000,6747.506836,424459,53.79537582,2507141,1259.5,1632080,976.4849243,25895,64.00979614,2302200,51.4067688,1445000,64.3168869,1278600,24.57999992,4065500,0,0,242.0833588,235734,9.207119942,6470003,50.21906662,9734800,29.12333298,8541000,418.265564,479254,0,0,1577.305176,30991,42.13617706,10540000,0,0,504.2319031,268990,469.1776123,1235087,53.97174072,525601,39.64500046,5263200,34.55951691,4688282,1028.638306,111165,280.5585327,414300,72.31723022,1048500,42.71689987,1808400,147.2498169,105569,10.11454105,8814100,164.6000061,1407590,38.41999817,10206500,47.93537521,1499400,113.1355209,3099500,264.4685059,1230950,36.97960281,791410,28.70205307,21557357,44.65618515,1122100,107.5020218,3927100,66.54382324,3650700,188.9994507,802100,343.9421387,75122,0,0,37.68291855,3008500,730.3201904,863698,156.5116119,5621835,246.5,244590,88.68036652,688900,76.34947205,2204300,906.7817993,431293,65.63095093,4411000,128.2583618,2182500,430.1505127,394200,1504.512207,488765,41.70307159,764400,70.58787537,808500,182.5299988,441800,203.9300232,188400,368.2793884,225450,114.7803497,1699800,1938.376343,6523,27.86464119,3422400,90.26959229,9189,1434.10022,10082676,32.71060562,2402161,169.3994751,1013200,1502.678101,82841,2696.380859,1086903,626.8180542,1679467,82.5605545,1910700,76.75,397400,401.6000061,467492,32.93265152,429467,40.52621841,912700,112.9300003,6965100,79.42465973,9668300,34.43459702,1736254,190.0835724,9425307,355.5772095,471147,2114.01123,65222,130.045639,835400,2072.638916,139374,48.62883377,1207800,379.7818909,568100,1929.567017,2939223,12.91148663,6160400,3686.927246,68301,137.0294647,477889,226.3568878,357327,4468.697754,2754703,56.72355652,1082250,6027,761647,105.8301544,438700,149.4133301,392900,663.5436401,49268,637.3401489,1570358,38.11077881,954461,185.3037109,777200,21.60049629,5502750,0,0,358.9716492,352900,314.3935547,1327450,114.076622,1271700,234.2174988,9272141,686.864502,1005349,83.76538086,1118900,3714.894287,101357,454.8025818,2807071,83.16760254,4605240,98.99956512,471300,24.95080185,8753366,133.1277161,690977,766.0700073,826566,428.8226929,117206,3.021881104,28374199,73.38806152,1987773,112.9917984,1464936,228.0621643,387000,219.4545746,10273024,79.50106812,7097900,44.09909821,7452900,1150.028809,380558,469.5278625,86790,554.026123,1127652,107.5473938,332138,116.7782669,2664122,739.0194092,1902057,30.69913864,1848283,868.6316528,2346067,255.6486816,956584,145.6062775,52530,2258.201172,4224987,39.25394058,328988,179.638092,1002000,87.96144867,2282447,86.6466217,697500,34.85236359,8089700,1741.104004,662743,598.352478,2205383,2476.365723,336967,1863.180176,2698829,143.267395,227600,148.4600067,739500,178.4288483,1158859,50.9103775,4427800,257.3847046,489384,0,0,104.8331909,1912800,275.4248657,834500,138.9698181,98761,204.3096619,1788928,8907.253906,75063,62.02375412,2288200,87.17163849,1200458,163.3414154,1765001,181.1622314,2254,1421.013428,3159447,1309.994751,238135,556.7907715,1359719,709.5388794,2983949,143.1971588,432000,1136.635498,951025,8.043521881,3207800,4.732456207,0,29.1609211,1641300,23.53937149,2186837,67.75386047,3093200,171.9496002,1881300,81.1276474,1266710,109.0977173,582288,1147.830444,286957,2453.346924,774541,29.0827198,200,139.8260345,1510400,105.154068,2429900,2799.792969,264610,84.77855682,487766,30.64269829,4881700,197.1588287,1232700,217,687981,73.21139526,1593600,19.61120605,39350339,47.87968445,1044500,914.8133545,2094701,1234.045898,17135,358.5250244,467528,494.9195862,256600,365.5499878,140400,133.8999939,1243800,52.72423172,483600,88.89414978,1528700,171.5135803,1815780,1506.491821,87860,194.8550568,149829,66.27853394,1200900,42.89388657,5032600,112.4775772,872262,107.7524948,4678000,0,0,687.2009277,191791,115.0714798,510195,57.84001923,3853400,56.21633148,2211700,323.905426,801400,285.3009644,627380,76.70048523,2224800,1482.584229,713516,244.2921753,49500,23.97537994,2324100,34.57170486,2112800,134.4194489,3267743,42.09999847,736000,462.5,436353,100.49646,955000,0,0,119.7616501,1343200,477.8374329,456227,315.1777344,24280496,31.87666702,194392500,77.65318298,4461600,93.74855804,1914810,27.77599907,19620000,35.07558823,4010141,126.7600021,864800,197.0122375,11321931,110.536293,3234000,43.96572495,1136500,310.230011,253200,87.30999756,2035700,34.00999832,34266400,10.6554451,11201399,37.37985992,1791000,142.152298,546000,148.6728363,1918195,267.2799988,1453900,4295.851074,4136430,0,0,269.4273071,2477900,156.680191,2944300,92.81016541,2545000,154.7712708,993400,0,0,144.25,743895,44.17774582,5285000,1246.986694,419836,944.6217651,1364859,186.0941162,6586400,2468.727051,112322,464,243978,18.70232201,4035400,18.75374031,2240222,76.3263092,3551800,0,0,136.234375,659900,35.46715546,1360875,151.0374451,68843249,325.5232239,1469300,138.8610077,90645,133.9066315,1518740,151.7252197,844700,207.9513092,656800,228.9499969,1017300,19.88886261,4132500,463.4974976,576518,45.48466873,2005700,17.24086571,4624300,1267.043823,980259,43.05018997,11786700,75.05754852,808100,230.8800049,451100,41.22898102,6688348,31.85000038,4092000,180.1100006,2006000,50.5358963,5932729,76.83759308,1220300,1468.838379,826537,69.40615082,1897400,45.21791458,13777600,4119,818969,1149.00293,198591,105.797287,1289600,17.05347443,7634400,35.72232056,18164400,364.2000122,37295469,1058.648804,1890727,0,0,26.99004745,1396125,33.03931808,1452800,150.4008026,469500,3990.018066,720433,189.7327423,673800,316.3580017,556360,23.96831703,3665400,138.1334076,2180600,52.48222351,5295900,52.78733826,11995600,134.9146729,307604,74.64635468,1361200,91.32374573,1462400,45.5,235225,139.0490417,1194491,0,0,55,4006000,129.3224487,1249000
+13/01/2020,295.9487305,2612423,83.99549866,1630200,74.8205719,962832,2128.893311,2711993,76.55002594,121532000,69.51793671,9292200,310.511261,5958922,2572.471436,1705386,67.56166077,1140557,0,0,76.90247345,5571500,37.26745224,478344,8.737636566,4743729,41.54475403,928300,192.0020447,2202800,17.90875816,2187994,345.6300049,2069200,107.2766647,1357600,37.69263077,3167800,2300.479004,308155,152.6595001,926700,295.4302368,465002,192.4499969,1454200,756.7999878,92762,65.83027649,1280800,16.54026985,3143700,45.70954895,3201000,76.26280975,3884377,157.8342896,1151835,2466.864746,1500681,93.12049866,1026211,45.25761032,6039500,127.9914627,1024311,119.4475784,326500,407.4737854,698977,89.15062714,556900,94.68000031,1066600,70.52261353,2668000,104.9633179,26914,298.0700073,468100,99.54550171,1526100,115.3756027,945600,1239.581543,15738,161.958374,698396,860.9352417,238926,58.51864243,4111100,8.33257103,4205600,48.75,34266800,97.00443268,1181900,198.368515,2004400,153.5962982,692600,201.4350891,1840600,94.56500244,55616000,13.19687462,9716800,969.1503296,1895170,88.09999847,90963,199.5734863,547100,43.68780136,1448000,27.92502594,4581400,168.3995056,447139,206.2593689,1376800,25.82825661,2885200,42.69540787,1726900,88.64454651,2065500,129.2724304,1216300,0,0,3300,380766,528.0543823,1163397,1495.48645,142473,286.102478,405700,0,0,97.55567169,403400,176.1999969,1221480,574.6564331,3578136,405.2500916,8152101,172.7680817,490200,25.96041298,22054000,118.8223801,619500,111.1666641,961800,70.76999664,426800,119.433548,3285700,7639.173828,1481130,1128.369995,219900,328.2669067,5648500,612.8635864,11542045,638.2799683,695618,30.41713715,37956100,552.4586792,103313,138.4263,122221,63.18531418,2296500,181.3709564,29073687,45.20322037,2040685,3479.464844,3094591,79.45243835,5007700,63.35607529,1998984,150.6682892,580488,141.635498,4477781,3.550541878,18045437,72.73330688,2138000,263.2627258,1946094,0,0,246.628891,1308515,102.6606598,219480,19.26176643,3554400,538.9042969,621928,61.67292786,1009100,47.03746033,708700,1630.469849,98265,845.5716553,124436,263,77100,293.8999939,1401100,42.85375595,3557500,5016.872559,374194,2050.922119,254900,20.69314575,6227500,26.79000092,1011200,454.6195068,651800,585.9284668,2728511,371.5886841,3803997,52.16065598,884147,53.92558289,19243300,278.7654419,96972,59.08027267,1626392,101.6686554,2218290,36.70800018,2858479,41.61838913,222698,2078.355713,627030,298.5289307,522529,925.6268921,226249,495.5618591,36032723,0,0,116.5789795,430400,2239.011719,996231,434.4262085,1296045,407.7302246,133372,228.4499969,3286700,38.80733871,1559100,1709.44873,87874,384.2301636,368197,141.0631256,406812,45.47000122,4877600,188.9908142,24403018,766.4630127,3925338,922.8969116,33975,21.35426521,973348,3891.976318,319246,47.97808456,3273900,102.5283585,523800,1177.675659,222022,0,0,65.23129272,16566300,12.01197243,1845920,25.42419052,4917900,43.1034317,2526500,101.177269,485100,0,0,129.9724579,3355200,137.1073608,1672300,1591.4823,236684,5.275918484,5160974,106.2427444,704500,60.65999985,1038800,1723.603638,260212,4615.428223,194,2675.049072,1308060,111.5194702,1743200,3561.552979,336131,378.076416,479042,73.38999939,1156400,133.8994141,1364500,39.36892319,1500900,30.69695473,3404300,4416.731934,22311,66.19475555,1172700,260.219574,1706917,70.04397583,938800,124,471210,510.1499939,933700,187.1880798,2376600,90.35486603,605500,2919.919678,16926,61.31018066,4641300,3.041803837,416810,131.8227386,1064900,39.14183426,21789300,154.182663,164885,164.3070831,1245700,17.26000023,15230000,149.1875763,972200,53.61429977,1474500,87.49116516,44666979,63.40000153,4546700,22.46887016,4303600,76.47563934,1321768,92.27809143,1159900,87.49388123,817142,83.33132172,943600,52.7840538,3675300,72.88870239,1026200,299.3999939,1359300,39.34062958,1513900,1928.380371,2209477,24.06500053,5091600,88.09255219,491200,5108.391113,311149,33.29987717,649300,159.1000061,240600,181.936203,6202600,428.0389099,1410786,58.97000122,7038700,18.09288216,4142970,40.55418015,18237400,64.27400208,1993000,23.05622482,10656300,67.00299835,1638000,213.5317993,7556580,13.0800581,7588400,56.09244919,2787200,26.60625267,4735100,441.7381897,867448,138.3704834,2376467,60.46275711,6654600,90.26487732,6846700,3280.162842,44223,59.34000015,950800,63.89034271,1726600,57.6526947,8414200,0,0,72.59999847,845900,127.3405609,365868,6.795559883,12178152,6531.773926,133407,53.91942596,8087700,40.93999863,5296900,161.4915619,1300900,2105.378906,32445,27.96500015,2226600,23.23515892,6736414,279.6657715,133012,142.937973,2011800,82.63611603,840269,3228.135986,3739191,95.35660553,512500,50.51844025,2383600,30.59920311,2763012,138.0099487,2564282,141.520752,9921300,3912.571045,311169,100.0903778,2072100,90.76999664,3509100,1092.244019,414492,26.26033783,2524900,0,0,305.7285767,578814,108.1755524,672800,38.04401398,2665500,1906.392822,272036,265.4114685,726200,97.20913696,1517400,290.4523621,698372,565.5640259,110244,29.95349693,1007455,90.84319305,1187690,11.91492462,8384403,0,0,72.48595428,2979000,76.91999817,921200,18.54369736,4744200,58.95999908,6299600,106.8772278,1857400,31.48594666,7987600,180.0357819,645400,71.20646667,1351800,41.21430206,377919,627.4754639,420509,2325.378174,0,142.2830048,571300,243.7332764,158700,58.60187149,1243700,198.0592651,1235500,124.363121,470440,164.632309,1019398,275.0003052,1756500,151.7727509,2404351,62.2262764,828800,67.97948456,1964500,27.50858498,979353,5.228718281,23287151,10.0825882,4100202,9.541000366,7512751,891.7155762,88542,921.9302979,2737216,7.461289883,7119163,65.81826019,3399700,846.8294678,196902,228.5599976,186600,535.4549561,396300,65.97923279,1397500,7.840715408,13158100,46.24657822,445440,148.3956909,87300,69.22650146,1691100,123.8000107,414488,98.02617645,813166,249.3224487,420300,85.3670578,1638300,49.1362915,3835000,52.03216934,2297600,77.80000305,3341700,202,848065,26.81917191,9328768,72.74640656,888300,109.4808426,1544700,2564.196777,1674613,87.24396515,1045700,1490.971924,1512005,6.973350525,48553700,230.8223724,233972,15.76730537,6335200,772.2843018,291172,248.6597137,1115563,12.66143513,28779700,253.2030945,364300,143.2758179,1985300,37.54444885,2537200,804.1934814,40158,264.1227112,966173,136.1999969,477400,123.2472382,916150,122.9744797,1100197,884.9556274,486064,118.5299988,3094300,408.9200134,214400,127.2571945,4227700,23.72402954,3959800,32.07804489,174000,3315.457764,11975,34.12930298,2674400,497,270050,43.63191986,1070879,618.1921997,936606,99.30163574,556500,124.4700012,427773,0,0,57.43999863,1099500,278.079834,265769,23.33799934,4216500,48.51124191,3727499,1389.821655,566290,157.1225281,4475593,6362.479492,181272,131.6138611,549036,158.0434875,898000,72.66000366,1545700,3335.125,845,58.81983948,13274420,0,0,516.7384644,228157,0,0,0,0,856.4107056,709102,51.34217072,6868900,44.09135437,3670300,99.22953796,772200,25.24906921,3005687,241.7995758,35738937,25.77202415,5046100,33.40963745,7465700,248.7733917,1429967,3102.166016,44499,71.47239685,33046000,71.50830078,30730000,84.68431854,711900,728.0914307,1655096,184.831604,1207400,2393.230957,487349,302.6118164,1726086,85.70476532,559500,487,45051,213.6795654,3359200,145.6754303,606077,1817.18811,7116503,320.8521729,203800,21.416502,11442700,83.82545471,900400,170.2198639,2360447,11.00484848,9214100,0,0,140.3545685,1869400,194.4217224,6060900,53.85321426,611613,79.85233307,339877,131.0592194,226570,1062.083862,27627,262.7370605,279764,170.2498016,6398659,52.31413651,2715500,240.9540405,185300,1925.052246,245365,1467.359741,37588,2114.059082,1251535,0,0,107.8325577,1573900,1242.897827,591916,146.2001343,104585,86.96299744,337848,151.3670502,1232624,52.90999985,2852900,160.921051,2261900,12.91614914,10123800,17.66474915,7157700,1490,59107,39.52039337,2379100,589.2073975,19403997,66.22000122,672800,1078.163086,236409,14.62643433,5952000,1337.4021,709920,131.0682068,734900,394.3518066,344670,152,407597,131.3242188,240334,339.7233582,1732000,1828,63770,668.7633667,1132985,151.9131622,545910,22.27828979,3953598,309.1801453,58560,655.5755615,10619350,7.1149683,12868643,101.4414825,3693426,306.4645081,881997,88.27344513,2627700,1642.115723,797608,1008.462952,29321,282.2900085,478900,332.7972412,640036,161.7573242,309400,109.100029,839900,20.48043251,4068899,680.9920654,362417,5047.235352,245610,441.3601074,154133,1101.688721,1531749,1963.483521,1631438,1171.648071,466433,701.2962036,606902,77.09999847,1938100,842.8104248,4120085,7.882433414,11491057,165.2859192,2211104,52.5638504,16453300,266.4995728,1697600,25.63448143,3588900,314.4963684,1056918,32.55516434,2888054,18.41534424,2351800,67.66717529,1577585,158.1499939,1885100,35.26909637,508800,23.13206482,6731700,1.611191511,71221102,201.0399933,1845600,160.9299927,330500,0,0,5839.340332,266351,147.3334198,8741145,157.1493988,698500,28.05783463,2237383,13.9154644,4163300,445.0440063,1150001,71.97002411,735658,499.1842346,203410,112.4109116,566800,41.66571426,997000,36.37033844,4860300,168.1132355,15960055,1599.629883,54500,386.5456543,216334,73.3482132,208321,471.2454529,141180,356.2318726,230957,761,97324,137.3758392,336700,2976.740967,601472,108.3162842,2389850,123.8434677,4593200,117.5920105,12355200,431.6698914,37255,389.4363403,2028012,75.69206238,3831499,53.64345932,1893783,24.20789146,3240300,513.0230713,161677,14.68702888,8704500,101.8000031,1475500,213.5483093,6611434,23.78855133,4269100,71.63755035,926194,15.3861227,4959100,28.28072166,2237600,163.2429199,662000,789.925354,134165,115.3193741,1216100,15.19120693,12536500,91.02999878,1340800,795.1350708,151190,47.02142334,14302900,25.14611626,3796000,0,0,50.83900833,742900,950.5592651,1715244,93.61027527,869600,54.23997498,4210405,300.802948,13039960,147.4777374,847392,189.4158936,1306900,229.0519409,347400,30.95312309,1757700,58.60615158,250375742,129.4490051,5117100,225.3789215,845280,358.790741,986800,46.29575729,1168700,109.0195923,3817200,63.81878662,547033,27.73863792,13994000,769.9156494,123470,7560.606445,343297,245.1799927,4118600,50.25748825,3958600,67.82730865,2563000,83.37774658,1586800,644.374939,164131,63.05170059,1680900,72.36000061,1798900,305.5764465,3236400,109.7890625,572100,379.3092041,715765,141.3418579,987500,43.47652817,2597300,28.27411079,3089806,390.3490601,375035,180.821991,2784200,463.9217224,397714,50.03679276,4810800,138.1140594,936900,239.6943665,707000,152.9100037,1473200,47.49323654,7528600,100.7516098,3367100,94.83194733,675846,691.0999756,660800,43.29745865,6924900,311.5922241,283521,33.09206009,3680700,1644.116943,122966,129.9199982,654700,74.49317932,1232200,189.4621887,7389388,348.7445984,256400,22.69043732,1551456,261.4916687,647900,102.2361374,1529800,121.8205795,2500597,1835.860352,1461348,241.2496948,10780324,987.887085,329029,32.76499939,5419800,32.03184128,7776400,139.7700043,525800,332.983429,1491921,0,0,18.90373421,4009700,49.69783783,4044300,171.7477112,272400,259.493866,987019,557.2568359,163551,71.23465729,10261492,20.26000023,2207500,550.578125,3799725,26.82111549,11619100,43.94807053,8334200,257.0807495,415300,155.3214569,21626500,158.5892792,1309000,818.8243408,580394,14.45899963,490000,15.8371067,2045300,138.2416534,463100,88.00302887,3028400,822.5700073,147200,70.72766876,336184,909.7175903,84646,211.4003601,308918,250.9208984,497640,0,0,352.7954712,44300,1236.401855,30389,218.1581573,657862,57.84000015,1357200,4.898295403,1922091,32.9044342,1184400,155.5650177,128200,53.47091675,5879600,35.72199631,4808200,124.4034882,457686,338.9200134,6290000,938.7374878,5591028,22.91044998,3127400,94.83802032,6722400,342.6671143,667400,3.297662735,17257332,303.8500061,1643800,30.86569214,2447800,177.9282532,1418400,55.16032791,1627400,90.75492859,1231600,47.65919113,1951100,6.27183485,319840000,3809.51001,24500,249.2123108,12493730,14.0350914,367300,13.70470238,1675800,119.9023132,2313900,6721.53125,440643,54.68543243,1664410,1280,959721,971.5028076,10444,65.19268036,2274300,51.8900032,1368000,64.6658783,1622500,25.31999969,5471600,0,0,240.7990723,340000,9.161504745,6607673,50.33897781,10858900,29.03333282,8617500,418.6642456,411597,0,0,1563.311157,47120,42.75122833,8456100,0,0,503.7331848,313904,467.3807373,784744,53.7090683,322282,40.15333176,5469600,34.97961426,5809788,1038.606201,157643,290.235321,589600,73.15686035,1183200,42.85415649,1624800,147.2498169,123873,10.97725105,16019700,167.3999939,1811550,39.34999847,5539900,47.89427185,1484900,114.8174515,5127200,271.0552673,965800,38.27888489,1588629,28.64389992,15392405,44.93678284,1420900,108.2911301,8409200,67.64536285,3795900,191.5493927,749100,354.9402161,75095,0,0,38.09753799,2988400,730.2206421,2261960,157.109787,1629706,245,530450,90.073349,957400,78.36406708,2833800,934.8820801,1509749,65.90109253,5402900,128.9620361,2391100,429.6508179,270700,1611.337158,1676272,42.33885574,1026700,71.11013031,1074900,184.4499969,481000,203.5260162,236900,382.7510071,179053,115.7929382,2112300,1958.359619,32103,27.8567791,3974500,90.26959229,5790516,1425.863647,7786189,32.52449417,1862230,170.1529999,812500,1528.655151,116456,2725.277588,1455570,624.62146,2037837,82.89907074,2243100,77.22000122,520200,395.7999878,926758,33.84396362,813698,40.49662018,759700,115.2799988,9652500,80.04943848,10367800,34.97232437,1838581,189.2108612,5343150,353.7792969,406722,2084.095703,38886,129.9675293,1244700,2077.633301,143964,48.78591156,804000,377.3124695,637200,1944.048706,3268657,12.9825592,6571100,3706.867188,58041,140.3927002,566073,227.3562622,256660,4535.40918,1783742,57.3098526,1386300,6075.900391,776379,107.5258255,683400,150.7276154,383600,664.1213989,43295,645.3345337,1946936,37.03595352,2183479,186.6500092,547400,21.75598335,1654500,0,0,362.5967712,308800,323.0822449,1434368,113.3679123,1392100,231.8155975,10644797,688.6619873,1037340,84.63166046,926000,3696.909424,185447,451.3056335,3468153,83.27165222,4910010,99.28569031,398200,25.00196457,3797299,132.118454,669352,780.0440063,283459,434.3139954,215337,3.001152039,32250430,72.87358093,1930831,112.9917984,1456615,232.9246979,669000,219.9533386,4516731,80.31230164,7382500,44.30205917,8906000,1216.97229,418244,483.0142822,348559,552.6697998,914670,108.5432281,1179613,116.1824265,1444901,734.8249512,2689079,31.09137535,1345088,872.0255127,2334524,255.7485809,929415,145.6062775,34551,2262.690186,4332597,38.7634964,651088,182.0994263,1306500,87.77944946,2164232,87.36050415,951900,34.32734299,11665600,1744.599243,556866,601.3517456,3560604,2490.356689,288783,1866.175537,1375810,144.0674133,162300,149.9299927,717100,179.6283569,415634,51.61414719,5262100,262.3727112,364133,0,0,105.1952209,2061300,280.4768982,961700,137.8700409,313457,233.2826996,6985431,9007.165039,126676,62.60770416,1936600,86.77268219,761159,160.0446167,1401445,181.1622314,1554,1440.459106,7575641,1327.994629,367513,561.7547607,1157118,712.9337769,5353112,143.6997375,522700,1117.674927,1413816,8.094680786,2558900,4.732456207,0,29.66046715,1449200,23.7487812,2383651,68.07733917,2212400,172.0043488,1401500,80.88111115,1038024,109.0977173,194355,1230.74585,764163,2512.211182,938152,29.0827198,0,139.2363892,930600,109.033432,2960600,2825.754639,288011,84.36426544,217050,30.59087563,3902800,194.5632782,1398600,218.5,549539,72.17686462,3467300,19.37223434,43780576,48.15790558,1778800,918.5397339,1473265,1271.924561,17898,356.5711975,736582,502.4829712,199500,369.8800049,170400,136.0700073,1602500,53.0071907,358400,88.75817871,1225400,173.1108856,1703675,1512.478027,534588,195.3821564,100767,67.58596802,1482300,43.09318161,6121900,112.4775772,353869,107.0095444,3632800,0,0,691.196228,235213,116.0677414,200073,58.00702667,3486500,56.87400818,1113800,327.1471863,1379100,284.9019165,521210,77.08883667,2283400,1493.927002,507547,242.9699402,74400,24.56100082,2693900,35.01639175,1894100,135.4107361,2616813,42.77000046,624400,469,393750,103.3112411,1733200,0,0,120.4244919,1042500,482.8253174,312908,314.166748,13158201,34.99066544,397764000,78.9541626,3770000,93.87001038,1294929,28.81699944,23046000,34.91706467,4239465,128.4499969,1061100,201.3482208,18631147,110.493782,4313200,44.71022797,1549600,309.6199951,169600,86.88999939,2707600,34.13999939,16915800,10.567976,10908766,37.81819916,1717000,141.013504,449000,148.6728363,1132363,275.7000122,1893900,4334.272461,2500492,0,0,260.9555359,6994900,158.4059906,2035200,93.51502228,1826200,152.8010559,1537700,0,0,145.75,188412,44.20893097,6235800,1247.984985,440054,968.5615234,2270028,187.5923157,11290500,2448.77002,251641,464.5,127962,18.68758011,4080800,18.77684593,1152112,75.82214355,2703100,0,0,135.3398285,687800,35.66282654,1048260,151.0175171,50377328,324.5247192,459335,137.8751221,64304,133.7333832,812123,152.4002838,549500,210.5666199,431000,226.4900055,1031500,19.68787766,5545700,462.6997375,1009320,45.81998825,1751700,17.1829834,4314800,1283.019287,923009,43.16695023,14158400,75.78213501,974100,228.8200073,386400,41.10730743,5518160,31.79000092,3618500,181.9199982,1506800,51.42105103,5505003,77.75925446,1691200,1507.807861,892639,70.4706955,1563800,44.8820076,25197600,4284,332413,1157.979248,116692,107.1265717,1340900,17.25666046,7317700,35.56884766,18337800,368.3999939,562883,1060.145142,3271648,0,0,27.08948135,2031975,33.55020905,1620200,153.6624603,606300,4042.371826,962691,189.7327423,427600,315.8581543,737550,24.51949501,4283200,142.1901703,1817000,53.09383392,2737500,53.29124451,9953900,137.6578827,332462,75.89762115,1264800,90.1113739,1569700,44.93999863,341312,138.1498108,654874,0,0,59.61999893,3985700,130.2191162,1797600
+14/01/2020,296.9468384,1001527,84.50450897,1675200,74.67092133,1885496,2116.229492,3327181,75.51635742,161954400,70.20244598,8876900,310.6107483,7477130,2558.485107,1154267,66.97585297,1851510,0,0,77.79162598,8751400,37.88641739,1138355,8.78181839,4315032,41.52573776,1089300,190.2980957,2499100,17.93290901,3033115,344.6300049,2274400,107.7001343,1326800,37.76051712,4798500,2312.449707,565826,151.6586609,1688100,299.3482666,600907,191.1100006,1146500,759.2000122,81699,65.81331635,1439700,16.61356735,3893400,45.44835663,3212500,76.46218109,3034335,158.6333923,563630,2442.885498,1560714,93.67369843,1317579,45.01678848,5277000,127.9725418,1236698,117.2203751,496300,410.9692688,337713,88.88887787,673800,93.93000031,1090300,72.67938232,3835800,104.7633972,29350,287.6099854,1082300,98.95420837,1899100,115.4403992,703100,1244.579956,10773,161.368515,827509,861.93396,208162,59.02988052,7998000,8.278003693,5521600,48.20999908,38563200,97.01405334,1007400,200.9473724,2239100,152.4107971,588200,200.1857605,1217100,93.47200012,68818000,13.31562519,10352000,975.3397827,3185276,87.59999847,131771,198.2179871,606500,42.51776123,2155800,29.30339813,6101800,166.9048157,256619,204.2216949,944200,25.92057991,4110000,41.72407913,1956500,88.78419495,2264900,129.015152,1023500,0,0,3326,716632,544.9919434,2496358,1487.499878,94367,287.1464539,609600,0,0,97.78972626,601400,178.3999939,964080,577.6546021,2700358,404.6593628,9787439,171.5318146,550600,26.56377983,28911000,119.3486938,521500,111.9123077,886100,71.36000061,1030500,119.6751251,3836000,7680.116699,1511807,1136.599976,332900,330.3843079,6945300,611.0670166,7403999,632.4810181,3678320,30.6427021,66719300,544.4665527,235417,137.6284943,721876,62.29603577,2224400,180.6921234,29601850,44.49552155,3688288,3467.519043,3998616,79.31019592,3836300,63.19499207,1867783,151.4166412,941923,141.0370483,4590278,3.504740238,31747299,72.10367584,1994300,261.6647644,1180376,0,0,246.4146881,1477538,102.3736191,305016,19.06544685,2618400,526.4182129,1254613,62.40667343,1234000,46.88566971,674600,1625.483765,56285,844.5720825,178169,263,158920,298.9700012,2112600,42.96324539,3150100,5049.987793,404961,2042.030273,331700,20.36253357,7147100,26.43000031,1117100,450.4566345,923600,583.7338867,3402357,381.4697571,3469855,51.92687988,979352,54.1619873,30560500,276.8295288,53025,58.3771286,2360880,101.4689102,1331510,36.87764359,3294787,41.58428192,263886,2095.334473,1180116,311.5084534,240218,926.625,262697,494.3656311,35181698,0,0,116.2251282,470000,2267.9729,1633404,443.4143372,3995667,410.7282104,36082,227.1699982,3355400,38.64395905,872700,1713.442871,89570,382.2366943,214366,141.5598907,237597,42.65999985,27589000,185.1990662,24976569,779.031189,5014466,906.9159546,30953,21.47719193,1081154,3990.772705,546927,47.71533203,2611300,102.2509613,468400,1148.732422,299006,0,0,66.25041199,24971800,12.05187893,2120533,25.51944542,4921600,44.82107162,3186300,103.3020935,758149,0,0,129.848465,2742200,136.9801331,1410600,1595.473389,208553,5.285219193,4498243,106.6120453,723300,60.27999878,971100,1712.619019,247618,4615.428223,145,2705.991699,979585,110.4765396,1667100,3597.54834,688784,376.6743469,526450,72.61000061,1023800,134.4691772,863500,39.43839264,1259800,30.8124733,2887400,4416.731934,13581,66.52186584,1766800,267.2120056,8652788,71.1669693,1377900,124,472453,509.6199951,1656100,188.7333679,1499100,90.15710449,627200,2899.954346,20236,61.44131851,4711900,3.012741327,434500,131.8649292,1166600,39.33840561,16711900,151.7891235,124848,163.8402557,1260600,17.18440056,11965000,149.1097412,1133000,53.78264618,1789000,89.64896393,24901798,63.16999817,5818700,22.79376411,4837200,78.07302856,2064237,92.86664581,2251900,88.79233551,821074,83.96090698,1157600,52.7921524,6119400,75.15616608,1921800,296.1799927,936600,39.19224167,2051700,1954.358276,3173605,24.08499908,5239600,88.20781708,825100,5138.353516,540213,32.95527267,588500,159.6100006,325200,180.2241821,4342300,431.4313049,1232790,59.24000168,7786500,17.6286869,8951039,40.40198898,17948700,63.99100113,1474000,23.04696655,9249600,66.68795013,1787600,217.0273438,5709772,13.32354736,6112400,56.28504181,3066800,26.66209984,5370600,440.2424622,1165366,143.7654266,4545893,61.35189438,6484200,89.9863205,7189100,3378.048828,82632,58.97000122,1358100,63.81246185,2872000,59.55215073,16454100,0,0,72.44999695,604000,127.4294662,449950,6.950656891,15893049,6563.713379,230406,53.71409607,7003200,39.27000046,2403100,160.5026855,1039800,2075.586426,26688,28.08166695,2347200,23.71544075,6555490,280.6645203,630242,146.517868,2837100,83.18294525,1025990,3226.638428,5105520,95.30291748,733500,51.19742584,2578700,30.96666718,3090763,139.5840454,3430361,142.8191071,14839100,3920.555908,494594,99.08924103,2408200,90.56999969,4549100,1107.219849,498182,26.16371155,1755100,0,0,302.9338074,1430591,108.1663132,790000,37.96408081,3689800,1899.398682,258345,266.4582825,783800,96.31643677,2080700,292.4472351,1213815,561.5671997,117130,29.85655975,1535585,91.31284332,1386383,11.90516663,8657045,0,0,72.533638,3009800,77.75,823300,19.17985725,6388500,58.76499939,3293600,106.6436539,1723400,32.04802322,7227300,178.6719208,1212600,71.19834137,2134500,41.25768661,394354,626.4781494,537379,2432.863525,1595,140.9328613,662900,242.5763245,203400,58.33751678,2325800,200.1282654,1434500,125.3039093,563702,140.4422455,13512106,275.1300049,1067700,153.0682678,2636399,62.5039444,1172100,67.52271271,2280200,27.84981155,726221,5.228718281,23995472,10.08940125,4233625,9.428190231,12823364,891.7155762,105783,924.3284912,2750015,7.495864868,6147988,66.44164276,4281700,848.8289795,153849,227.1699982,349600,527.8409424,385400,65.08112335,1223500,8.065536499,9032200,46.13359833,461280,148.4136047,108100,69.79558563,2317900,122.0528336,447056,98.82474518,1202520,246.3191528,335100,84.68312073,2349900,49.16056061,2255000,52.30336761,3106000,78.67666626,3696900,202.6000061,594625,26.59853172,8804139,73.78684998,1081500,109.3026581,1159300,2596.173828,1289054,87.42955017,1062600,1507.960205,2268399,7.011083603,42935600,234.8192902,75557,15.86641598,10991200,771.2849121,390251,246.1631317,858962,12.40783024,26529300,254.331665,298500,145.8394623,5076600,37.7566452,3167800,802.1954346,58106,264.1227112,656029,136.1000061,659000,123.4962311,1089941,126.2711258,3005489,879.9615479,501093,117.5500031,2662600,402.769989,214900,127.0075378,1936700,23.62869263,5539300,32.40686798,233600,3275.512695,19391,34.37842178,4530900,518,810000,42.36881638,2971724,608.2051392,2024614,99.95932007,349400,123.9721146,286565,0,0,58.77999878,997400,277.0812988,323891,23.34399986,3981000,48.22805786,3040070,1415.818604,515195,155.9763794,2744990,6946.329102,438288,132.0120392,1295627,157.9038239,917900,72.59999847,1349100,3415.008545,776,58.38306427,9034667,0,0,510.2480164,213965,0,0,0,0,892.8432007,2820783,51.25435638,9929700,44.04150009,3351700,99.07700348,396600,25.24906921,2858708,242.1488342,28125278,25.52617836,5483600,33.57199478,6827100,248.7733917,1452039,3082.17749,86797,71.05773163,31178000,71.03954315,26076000,84.93914795,871200,741.6913452,2021236,182.9287872,1418000,2425.194092,473547,302.6118164,1436745,85.44129944,788800,480,228805,214.071701,4302800,145.2757416,540924,1812.367065,6880440,316.9770813,289700,21.58783913,13325200,84.13722992,1646800,172.7172089,3365677,11.11139584,11634100,0,0,141.0699005,1182100,193.9603271,3915100,53.21450043,991181,79.93817902,423378,130.310318,175520,1052.101929,29406,262.7370605,318149,171.4459076,2647830,52.54273224,2348600,237.9466553,308400,1941.5271,403025,1452.376465,64558,2102.064209,1101647,0,0,107.635231,1233200,1241.986084,479126,147.0476837,122554,86.67545319,262925,146.1997223,1435930,53.52999878,2239100,160.1930695,2191200,12.90784454,7669100,17.61536217,11997700,1486,79952,39.13294983,2676200,588.8083496,19490727,67.47000122,1114900,1072.172974,166362,14.63471413,4737800,1352.383911,905170,130.3152008,734700,380.5744934,517079,148.1000061,203459,130.2359772,242967,340.0755615,1377100,1818,66940,679.7495117,2190318,151.9131622,218596,22.37662888,4834971,306.1880798,24835,646.5786133,6743701,7.140266895,17922055,100.8622437,3850326,299.0774231,2986223,87.10303497,3366100,1647.104248,615261,996.4810791,117678,284.019989,468500,332.7972412,538894,161.4017181,309300,110.761879,1744400,20.18251801,4982420,686.3745728,1149431,5031.247559,289156,441.3601074,425453,1098.693604,2108725,1979.809448,2321741,1176.142578,516347,702.7936401,761210,81.47000122,2830600,839.0130005,2959525,7.901530743,10766187,165.6847076,2294462,52.42271423,17051200,263.2557373,1216400,25.36276436,3511400,317.3310547,1819055,32.54052734,2121610,18.62818718,3233600,67.66717529,1478348,158.9299927,1089500,34.7615509,911100,22.95205307,2214200,1.615320802,90239786,200.8966675,1335900,158.8699951,257700,0,0,5883.275391,263793,145.4880066,13292908,156.1182098,1127000,27.97790146,2648717,13.79218578,4136600,450.1433716,1670589,73.10713959,702653,499.6838684,268639,112.8757248,613800,41.92825699,1303500,36.21128464,3166300,170.7924805,10898220,1598.630127,71948,385.546814,213987,73.3482132,116758,467.7473145,135455,356.2318726,344797,759,106688,137.2638855,390200,2924.850342,858617,108.1164398,1552470,124.5404816,7037500,118.9633484,24906000,423.6759644,167321,388.7391357,1468670,77.64055634,1762541,53.86663818,1519116,24.03373909,2660500,514.5875854,215629,14.70210648,10120300,101.3899994,1954200,218.0388031,6400689,24.22370529,6794100,70.05596924,817163,15.61204338,5203000,27.61141396,3933700,165.4617615,1279600,790.9227905,69023,115.3930206,2187500,15.12775898,12631500,91.94000244,1543600,803.1263428,159756,46.9125061,16345300,25.51773643,6134700,0,0,50.77069092,889000,957.1408691,1797143,93.27708435,604500,55.20743942,3249508,301.5992737,10765983,148.4405212,1160392,189.5762787,1265400,226.1429596,253500,31.14357948,1891500,58.6161232,235807714,131.0421448,4685200,224.7805634,1100259,356.324707,967200,46.32906723,1138500,108.1369705,3823400,64.50977325,642556,28.06240463,17319000,758.9312134,406459,7540.621094,559280,243.7700043,1644000,50.72291565,5007400,68.9552536,3693000,82.86592102,685500,640.3850708,234115,63.5564003,2297300,72.54000092,1389800,301.1461487,4951400,109.1760406,475500,383.3684082,669268,141.6788025,944700,43.29446793,1997300,28.01967621,4170529,394.2365417,513855,181.531189,2622700,464.9211426,3113345,49.54637146,6707000,144.8635406,2318600,237.7310028,551800,152.8300018,1823400,47.14524078,5984200,99.9234848,5694200,92.43619537,181374,652.0700073,976500,42.97631454,6611200,313.1891479,378783,33.01272583,4582800,1642.12207,77991,132.5800018,916800,75.20972443,1898600,184.9630737,10828509,346.8618164,203500,22.71091461,1534424,250.5381622,1076900,101.7888718,1510000,122.1235733,3481795,1788.673828,2768774,239.2608337,6879205,985.8873901,321824,32.79000092,5768800,32.10125351,8455900,131.8500061,1276800,331.9864502,1346613,0,0,19.16416359,4663300,49.8812294,5411900,171.3837738,212200,259.493866,1551586,557.2568359,112619,71.56889343,8625669,20,1782800,554.3061523,5054815,26.81136703,11438200,44.01468658,9602000,252.0523834,395600,154.2275543,23477400,156.2411194,1020300,815.8286133,513804,14.47700024,468000,15.72525024,2110000,138.0179749,446600,88.14055634,1547800,830.6300049,152200,68.56565857,297462,911.7124023,69257,211.3213501,332308,248.5273743,510440,0,0,348.7977905,29010,1226.430908,84510,211.6683044,502503,57.90000153,1147400,4.89761734,971830,32.73851013,2115600,155.3016052,331900,53.75953674,8252800,36.04176712,6072600,122.9106369,2558448,338.6900024,7199400,935.9450073,6630057,23.17360115,2902900,95.54354095,5088500,340.7030029,740600,3.259918928,18835334,301.5,1498300,31.35058403,2728000,179.1897736,1315900,54.87639236,1433300,90.18709564,1133200,48.22177505,1845200,6.15485239,359088000,3819.040039,20100,247.8158875,18222533,14.17638588,933800,13.79876423,1670100,120.5655594,2499200,6831.425781,445199,54.68543243,1566576,1303,2344566,976.4849243,2872,66.2943573,2179500,51.70624924,2308400,64.62531281,1521200,25.62000084,9293200,0,0,241.9916077,432947,9.150979996,6333345,50.61566162,12627200,29.23399925,6492000,415.4744568,643089,0,0,1569.308594,53578,43.36628723,12183900,0,0,493.9577637,654513,487.7451172,1169334,53.53910828,407299,40,5750400,34.57665634,5480242,1054.553467,95044,281.4721985,751300,73.46218872,1518400,42.93101501,2159100,149.7455597,1017653,11.82013321,24857300,167.1999969,2133020,38.02000046,10481200,48.0011673,2290500,115.086586,4159700,272.4524841,949711,39.57816696,824184,29.12360573,20919160,44.69626999,1703900,108.126358,7829700,67.04042053,3191400,190.334259,719100,357.9397583,158554,0,0,38.57812881,3172400,738.2800903,1259401,158.5054474,2169544,242,477240,89.49434662,984100,77.36531067,3124500,946.2418213,1343587,65.72100067,5129300,129.3179321,3333900,429.1513062,552400,1588.179321,1245997,41.9979248,726700,71.74149323,758300,185.2599945,682700,202.5958557,152000,388.2403259,127691,116.4291458,2208400,1958.359619,28607,27.97471619,3894800,90.76831818,186805,1408.906494,5482766,32.34292221,2190066,169.7840729,1134900,1536.647827,234160,2786.060791,1627800,604.053833,4745687,83.7492981,2753400,77.97000122,651500,390.2000122,1009575,34.09535599,871227,40.06243515,1070800,114.6399994,7182000,79.68863678,7800100,35.20135498,2287131,184.7889709,7467102,357.9743347,719605,2094.067139,75596,129.8113098,1112300,2067.644775,154132,49.20999908,986200,385.9653931,638900,1972.013672,4341095,13.02204514,10616300,3649.041504,71087,142.8935394,718596,228.8553314,744802,4525.453125,2101291,57.37701035,1659000,6130.791016,1553621,107.2028656,641800,150.775238,312100,673.7520142,60596,655.7269897,2695060,36.89021301,1702195,183.3249969,805000,21.79952049,2960400,0,0,361.1525879,356300,325.8786316,1994784,112.4134674,1828000,231.1292877,10725143,687.4636841,731586,84.91739655,1294000,3696.909424,159482,456.3012695,3666174,82.99234009,4987712,100.3315506,785200,24.88258553,2439330,132.2626343,809706,759.0831299,499795,433.3156128,163716,2.941812515,108755227,72.24038696,2267843,112.8457184,1727071,231.6298523,526300,219.9533386,5390304,80.2329483,5855200,44.01605988,8874500,1219.969849,295660,480.5168152,154608,555.043335,1360352,109.5390167,658810,116.1824265,2761789,733.0274048,2800749,31.33107948,1275526,870.6279297,1999693,258.645752,1367472,145.6062775,90818,2251.715332,5532678,37.87258911,645572,181.9758453,1810200,88.26476288,1798018,86.6632309,1110000,34.58984756,13958700,1731.117554,888120,599.3522949,2858436,2526.332764,325690,1872.665771,2016692,144.9190063,182900,148.1900024,802300,178.9286652,509365,51.91802979,5153300,259.3799133,263079,0,0,106.5274506,1584800,276.59729,1249100,136.6703033,253985,233.2826996,2803409,9057.125,137683,62.62841797,2682800,88.26876831,3413189,162.5422058,1800807,184.5989075,802,1454.419556,2381592,1323.994629,384222,567.5460815,1253246,715.5299683,5353328,144.524765,519500,1109.691528,1630604,7.992361546,2715000,4.732456207,0,29.98160172,1228700,23.86300468,2385708,67.62117004,1825300,174.1858978,1292100,81.55027008,1338398,109.0977173,314351,1186.790771,826801,2515.204346,511975,29.0827198,0,140.381958,1199100,108.0088425,2183500,2818.764893,278730,84.75971985,281757,30.58223152,7005100,195.5695496,1680500,214,692850,71.03884125,2797700,19.36715126,35129295,48.64478302,2209500,915.7449951,1930497,1255.97583,32843,360.1235352,2519978,506.164917,534200,370.4400024,182100,134.2200012,1147000,53.14379501,365600,90.93363953,2502100,173.5102692,1322720,1514.473145,299578,194.1522522,175542,68.56165314,2231300,43.20048904,5214100,113.2241058,514958,108.2103653,3291900,0,0,693.1939087,299972,117.5621948,1454997,58.19259262,5316800,58.05965042,1172700,327.9157104,1069800,285.6999817,519585,77.477211,2050100,1530.318115,1113552,241.3247833,49500,25.02424812,4262200,35.65289307,1843500,134.815918,3522333,42.72000122,714600,469.5,1312816,102.2862549,980800,0,0,120.7691727,1485300,479.8326111,335900,316.0623474,12564386,35.86133194,434943000,77.67008209,2812800,93.53414917,1564588,28.41600037,18658000,34.63525009,4294712,126.9300003,1768800,209.2227173,24521446,111.1059952,4626200,45.01796341,1319300,308.5700073,178100,87.84999847,3243500,34.84000015,26019000,10.65385628,9655557,37.68832016,1916800,141.5780334,463600,148.8721313,1865494,282.6199951,1479900,4310.821289,2035666,0,0,263.1374207,6056300,159.1984406,2805900,93.93152618,2598600,149.7924042,1419800,0,0,147,954873,44.11537552,6866500,1256.970337,719644,973.3493042,1609545,188.283783,6236500,2426.817383,288089,465,246704,18.77604103,6286200,19.08491707,1931247,75.15254974,3270900,0,0,132.6562958,1412700,35.7135582,1052466,155.9179535,104456027,323.5261841,182567,138.1784515,79706,133.6900787,767691,151.3008423,617600,208.1999207,656200,229.75,1042000,19.81021881,3805800,468.4834595,771018,45.5086174,1723500,17.53028297,5985600,1339.931274,2016671,43.08668518,12697100,75.86908722,805500,232.0800018,478900,41.53313828,4466942,31.89999962,3799500,179.9799957,1212900,51.4805603,5926246,78.0083313,1542500,1497.316162,1476623,70.43717957,2365700,42.46177292,56668300,4329,593569,1150.997559,117732,107.4998932,1622400,17.30020523,9979100,35.66093063,19757400,380,239495,1037.196289,5213283,0,0,27.16106987,2344725,33.76790619,1734400,154.2043762,453500,4101.59082,627946,188.8072052,528000,313.3593445,534580,24.83561707,3776000,144.9140472,2227100,53.17762375,2444000,52.83314896,16261000,132.1714935,32093,75.98165131,1372400,90.45263672,2024400,45.63999939,294636,137.5193939,1039785,0,0,59.54000092,3445600,130.9440765,1848800
+15/01/2020,298.9431458,1208278,85.10954285,1630400,72.8253479,1462402,2105.515137,2703095,75.19274139,121923600,71.04613495,8490100,307.5255432,20151102,2552.490967,993037,66.83638,1822716,0,0,79.27958679,5389700,37.48917389,865529,8.676463127,4903776,41.88708115,695600,190.6015472,1986000,17.92083359,3772427,342.9400024,2213300,105.8800735,1729200,37.66717529,2586700,2301.476074,390021,153.0580292,2114600,302.0240173,503382,190.7899933,1444000,767,102278,66.31363678,1732400,16.66242981,3099200,45.53541946,4637100,76.26280975,2471370,158.2338409,739660,2429.896729,1469763,93.52618408,1002382,44.53514862,4095000,127.1768417,881425,117.8786545,484200,404.4776917,3399786,89.5619278,618400,95.12000275,1107000,74.4828949,3101800,104.9633179,33110,274.1000061,1571500,99.35420227,1692500,115.9957504,884100,1294.562866,67213,160.1519012,1105804,862.9327393,254003,58.63224792,6314100,8.316978455,3977200,48.54999924,40199900,96.84088135,756600,202.3707428,1920700,152.2931824,581900,201.4093628,1152100,93.10099792,57932000,13.33687496,9297600,968.1520386,1601365,87,211106,199.5352631,534500,41.950737,2630800,29.25977325,4440300,165.410141,265896,205.0402069,779500,25.7335701,2798000,41.58776093,1243900,87.66703033,1531100,130.4864807,875700,0,0,3186,522286,548.9771118,4060900,1483.506714,87219,284.8023071,505300,0,0,98.60456848,561900,180,742300,568.2601929,4107766,402.197998,11444130,173.4885864,796600,26.1293602,22733000,119.7388763,321500,113.987587,912600,72.69999695,389800,120.6228561,3187200,7824.911621,1744555,1134.290039,186400,327.8493958,4578300,611.8656006,5558983,618.6836548,2381228,30.0787735,74745500,564.4469604,549826,136.8305969,92241,63.84993744,2089100,178.1964111,48507487,44.2138176,2744952,3491.411621,3515782,79.62134552,2561000,63.85628128,1886380,153.6617279,409038,140.4385986,4667511,3.445233345,18948045,70.86834717,3783400,259.0680542,1193244,0,0,247.6111755,1156918,102.3736191,365157,18.96728897,2190400,531.4126587,3665834,63.14045715,853300,46.70016861,532000,1615.511353,48666,841.5736694,124211,264,166370,293.0899963,1975600,42.69372559,4273600,5013.769043,491741,2035.800049,309000,19.76911736,4815400,27.11000061,1124500,460.8333435,1005100,587.3248291,2334665,376.1798096,7499158,51.14054108,1607651,54.2761116,10937400,276.8295288,23410,59.2274437,1801792,101.8684158,1716660,36.02232361,3230881,41.14952087,265385,2098.330566,508834,299.5273132,132177,932.612854,492183,493.6677856,43772276,0,0,116.388443,398800,2309.916992,2576797,450.4051208,2400524,412.7268982,86206,228.3500061,2662500,39.00915527,1283000,1705.454956,513012,382.7349854,359541,142.5533295,288811,42.56999969,12805500,182.5048828,39039730,785.2155762,5908960,916.9041748,44759,21.7054863,724203,3936.884033,363846,47.81386948,3557500,102.9481583,540800,1163.703003,192357,0,0,65.70846558,16063600,11.9920187,2618304,25.34482193,3276500,45.98325729,4023200,103.8898087,631129,0,0,128.8658295,2640500,137.4616852,1367900,1584.497681,192964,5.076897621,11310960,107.8859329,829400,60.38999939,955600,1730.593872,176158,4697.292969,11477,2742.923584,1186606,112.1109543,1431600,3655.541016,891869,376.2070007,1528805,71.94000244,1333600,135.0670166,791300,39.63809586,1268200,30.01924706,4466200,4426.724121,25224,67.14813232,1228000,263.7158203,1832918,72.69043732,2229500,126,513028,515.4000244,611200,191.529541,1799700,90.62139893,469900,2944.876221,167684,61.88710022,3606200,3.012741327,347630,132.2193756,619200,39.55205917,15413500,151.1907654,79352,165.0072784,1185000,17.30179977,13900000,149.2913666,997100,54.46450806,1481800,91.26733398,38182814,64.51999664,3356000,23.08444977,3302800,79.47076416,3499851,92.66744995,1745400,88.50547028,640901,85.90457916,1459600,52.67869949,3933300,77.30517578,1434900,303.0799866,988200,39.39009094,2626700,1969.845581,3774578,24.16749954,4850800,88.87467957,655200,5023.500488,668056,32.58547211,1309000,158.8399963,367300,179.1752319,3886600,437.6174316,713662,60.25,7973300,17.26804543,11053121,40.58798981,16289400,64.89900208,1965000,23.14883041,14355600,67.42703247,1702000,214.1309967,9092850,13.19419289,4972100,56.72527695,2613400,26.69933891,6336800,441.2396545,1059826,144.5147247,2785040,62.54852295,8102800,89.8547821,5808800,3380.046631,65049,58.81999969,1140500,64.62227631,2749400,59.71689987,7953400,0,0,73.34999847,660600,128.4517365,439034,6.786594868,12573989,6637.574219,328508,54.58003235,5748500,40.22999954,2098300,159.8095398,1139200,2055.724121,27933,28.13666725,2440800,23.59420204,3906145,280.1651306,450745,145.228775,2638000,83.30722046,891027,3271.577393,4352958,95.50872803,666400,51.81040192,3846500,31.08461571,2396994,139.0737915,3000706,141.953537,6818200,3998.407471,790327,99.28619385,1443700,90.75,3945100,1106.221436,479496,26.45359612,4647700,0,0,298.3424683,1342286,108.618866,807700,37.98587799,2235400,1845.444092,550808,269.682312,619200,95.52677917,1511300,288.6569824,1066192,569.5610352,299024,30.25400162,1550145,92.52560425,1066783,11.9376936,7501201,0,0,73.47901154,2357300,78.05000305,669200,19.18716621,5669200,58.58499908,3788800,106.6728516,1479100,32.02989578,10966000,180.0733795,657000,72.15545654,1944200,41.37048721,430307,626.4781494,419497,2432.863525,0,143.4129333,681100,243.3623657,206700,59.81480789,1983200,202.7169037,1696500,127.3198776,585737,142.6413422,3254149,279.4579773,1401000,151.6730957,2862339,62.23444366,604100,67.33825684,2368000,27.71186638,597998,5.243556499,20462594,10.15071487,4358341,9.376545906,11063165,874.777771,166140,931.3234253,1151346,7.631092072,11025468,66.75720978,2562500,855.8275146,107648,228.7100067,148600,527.6069946,394300,65.81084442,1228100,7.925023079,9308400,46.67966843,433210,149.0409546,109800,70.99068451,2196900,123.5504227,392128,99.12424469,776435,247.1434479,428600,84.5031662,2653200,50.03395462,2470800,53.12496567,1690200,78.93000031,2865900,205,414867,27.02819633,8239975,74.2273941,847800,109.6293488,2080600,2640.143555,2930663,88.43013,1268300,1498.466675,2420902,6.935614109,55923900,238.8162231,920429,15.85348988,8731600,772.2843018,1557492,247.1617584,650119,12.19179726,20449800,257.4897461,270800,143.158844,2971800,38.07889175,2789400,807.1904907,62107,264.6220398,893501,136.1199951,373400,122.5002899,682902,124.9724503,1662867,886.9532471,428812,118.5100021,2015100,403.8699951,237200,128.8174896,2941200,23.06458664,4408700,32.49340439,239600,3345.416992,38977,34.58140945,6165200,513.5,2219195,42.61528015,1358292,622.7861328,1648312,100.3664398,381000,122.4784851,1516187,0,0,54.75,7532700,277.0812988,1128067,23.40999985,4255000,48.01874161,1891342,1405.819824,1103835,152.089447,3959920,6741.732422,175420,130.4191437,1227834,158.4623108,1174700,72.16999817,1388300,3375.066406,1555,57.60656357,9239517,0,0,519.2348633,357069,0,0,0,0,900.3291626,657547,51.17450333,7080600,44.34894943,3213100,98.87682343,440300,24.85951233,3705189,240.8515167,27092534,25.15315819,5406300,33.57199478,7173900,248.0734711,1230483,3078.180176,202860,71.47090912,25654000,71.46708679,21550000,84.34455109,650900,744.5109253,1445783,185.8642578,1754400,2431.187256,307125,297.8179626,1300609,85.35349274,736400,500,569597,213.6795654,5411200,146.1750031,508501,1843.302612,7610673,316.0361633,227600,21.25418282,9940800,82.36253357,1972000,172.4175415,2611033,11.00484848,12287400,0,0,140.4404144,1168300,195.509903,3444300,52.8615303,834080,79.98969269,426838,132.8066864,132070,1028.145142,65664,261.2386169,339618,172.4427185,4722105,52.40205383,1639800,240.3227844,237000,1971.980225,585289,1448.380737,84547,2120.056641,589745,0,0,108.1680222,1316100,1207.803101,891109,147.2171783,139787,86.5496521,457425,150.1197205,1805542,53.75,1367500,160.4416809,2600800,12.86631203,6933900,17.6318264,13958100,1466,65123,39.00379181,1558900,588.2098999,19759603,68.5,893500,1066.183472,272428,14.60159969,4598400,1350.38623,2199913,130.0349884,852800,367.3961182,1533770,147,220680,131.5401001,245887,346.567749,1126800,1818,60959,684.7433472,2521733,153.9120026,972010,22.081604,3210709,308.1827698,24770,643.1798096,8537312,7.280984879,23724166,101.4563293,4232011,296.4819641,1988734,88.96082306,3015800,1656.082886,505769,988.4933472,60436,288.4899902,501900,336.7947693,588814,162.0193329,264300,111.3101196,1051800,20.02173996,3707636,682.7861938,1360979,5059.226563,369681,446.3528442,153447,1093.202759,1386153,2015.846069,2153425,1170.149414,1210788,691.8125,1084104,80.54000092,1105100,856.2010498,3840523,7.770791531,13623151,166.2828217,3977898,51.99049759,18498800,263.5646973,1147300,25.54957008,3514500,319.0753784,2603970,32.59911728,1393498,18.76220322,1634200,65.168396,2657675,159.3699951,950000,34.33362579,2567000,23.09456635,2003600,1.5967381,96739311,199.0800018,1295700,158.8500061,438200,0,0,5927.208984,524020,144.2909851,25321747,155.9172058,1262200,27.87131691,3120130,13.8692379,6787100,456.0426025,1624727,73.25718689,827661,499.6838684,240831,112.9231415,654100,41.54902649,1065100,36.16710663,3517600,169.9527283,7612145,1599.629883,71962,387.5444946,129339,74.33586884,225618,467.7473145,126327,358.227478,232543,756,123887,138.7384949,437600,2895.911621,1010823,107.9165955,1497590,124.9569397,4960300,117.1806107,16293400,417.680542,33847,387.3447571,1070562,70.54600525,3220739,54.07440567,1489296,24.26014137,2417700,516.7601929,230443,14.45330238,11296900,101.0599976,1218700,213.5483093,5567575,24.12446213,4243700,66.25180817,1621118,15.76006317,3201600,27.83765793,2549900,165.8719788,922800,816.8546143,79555,116.3506012,1245100,15.09251595,9684100,92.87999725,1343900,817.1110229,158568,47.49891281,17735400,25.03109169,5676400,0,0,50.42916107,892300,961.1299438,2179391,94.52648163,898800,56.2465477,3594737,295.1293335,15973074,146.6630554,919909,189.9148407,882700,227.5881653,205500,30.76267052,1216200,57.67826843,237998772,131.4707336,3676500,228.1712646,2464291,360.4432678,833000,46.86215591,1434200,107.6416168,3673700,64.2794342,473376,27.83660698,10829000,756.4347534,250044,7640.549805,529345,243.4900055,996800,51.22558212,4097100,68.40067291,2602600,83.05783081,809300,638.3899536,141956,63.04479599,1639400,74.19999695,1931400,304.6457214,4664200,109.3997192,800900,376.1520996,441766,141.8232727,799900,43.70410538,2700300,27.31709099,5857810,394.6481323,429805,183.6764984,3369400,462.7224426,539091,48.40353775,12352000,148.0940704,1385800,241.1622009,856700,152.3800049,1392600,47.62373352,5681700,100.171051,3683200,93.83371735,197170,659.9799805,592400,42.69632721,4542400,311.3925781,544210,32.81439209,3484900,1676.041504,678051,137.5,973100,75.53420258,1453000,180.8139038,12612188,348.2715454,208200,22.1784668,2360360,251.9217834,703100,102.4278564,1392100,121.0529327,2968711,1766.727051,4794718,239.2608337,8355124,989.8869019,835857,32.93999863,5894200,32.34105301,6748300,138.9499969,846100,321.5184326,2343369,0,0,19.32581329,2693800,48.45582199,7231300,170.6078949,324300,258.9948425,5193131,559.2507935,107661,72.85018158,9614038,20.23999977,2055000,551.7431641,3227584,26.04142761,11387900,44.0812912,11342500,254.95401,340100,155.2263336,21417900,158.2922668,909500,830.3078003,635220,14.62699986,535000,15.19392776,3150500,134.7369385,618800,89.49626923,1360700,818.3900146,133600,67.63906097,503833,915.7024536,63181,211.2423401,375649,248.1285095,512410,0,0,343.8007202,213800,1241.387329,16552,209.6714783,429506,57.54000092,1212400,4.837989807,1607162,33.14102173,1869600,156.1482849,178300,54.59503174,6397200,36.62240601,5997900,122.4130478,282234,339.0700073,5158000,953.9957275,10680636,23.59300041,3251400,95.42285156,4209200,345.7861633,650500,3.288226843,15976519,304.8699951,1486300,31.87727165,2736500,180.2470093,1584600,55.22916794,1470100,89.36869812,907300,47.71277618,1196100,6.112287998,263104000,3903.98999,31400,241.5855255,25308396,14.26115894,488100,13.91163731,1399100,120.3747864,2206200,6861.397461,884857,55.42953873,2023236,1338.5,2651714,996.4130859,14200,66.96703339,1368000,51.66540527,1410300,64.48732758,1181500,24.87999916,7302600,0,0,247.1286774,523590,9.143959999,5473577,50.50498199,9090800,29.20999908,5236500,412.6833801,3619056,0,0,1541.320801,43285,43.38464737,7085700,0,0,484.3818359,631277,487.9447021,727624,52.73563385,492770,40.1166687,3837000,34.02796173,6239521,1060.534058,74080,284.0067749,394300,74.09825897,2091000,42.5247612,2195850,150.2447205,48011,12.64317703,21127600,166.3999939,3579690,38.66999817,6682700,48.58494186,1528600,117.0628586,5002600,274.4484558,3825906,41.17728806,2753415,29.5596981,23925800,44.26333237,1604800,109.2276535,4843700,68.36768341,4078700,189.0270844,983800,359.9393921,78855,0,0,38.92676926,2735800,737.7825317,2041984,158.5054474,5973457,240,682310,90.8285675,739900,78.71405029,3309500,927.30896,795026,66.27630615,4155400,124.6266556,4078500,429.6508179,996900,1623.289429,971127,42.23749161,764600,72.20914459,1034100,187.0599976,777700,203.920639,164200,394.2285461,130297,117.1550064,1402400,1938.376343,11678,28.18699646,4044800,90.76831818,536755,1357.06543,10096361,32.13864899,1772346,171.3067932,827700,1548.637695,141942,2797.021973,3821511,617.4328003,4085771,82.57629395,2386300,79.16999817,1278900,393.6000061,627061,33.81253052,1033513,39.7071991,1752200,114.8499985,5955200,78.9054718,7259100,33.82715988,4063502,181.8216248,5010041,357.7745972,1110186,2039.223145,68664,129.48909,872900,2057.656494,169103,49.51628113,785500,389.0820313,680700,1998.480225,4485277,12.87990093,12849500,3583.23877,39121,144.2301941,419557,227.8559418,183185,4503.547363,2074884,57.14495087,1580850,6219.615234,1795488,106.1800766,500900,151.1561584,408900,682.4194336,65339,650.7307129,1840558,36.43477631,1466596,182.719635,711600,21.91768837,1691550,0,0,362.0540161,360800,326.3780212,4688527,111.2889709,1409100,232.2273407,12543892,685.0668945,1177675,85.30444336,1717700,3680.922607,272819,463.8945923,5125441,83.2223587,4937023,100.3710022,377700,25.08724022,2501477,133.8486328,969977,765.0718994,390953,437.3092346,94284,2.912142277,66151128,72.59655762,2587479,112.2979202,1784830,232.4123535,352200,214.4669495,26765117,80.71792603,6145300,43.47174454,7654900,1214.973999,425763,477.0203247,126665,550.9745483,981488,109.5390167,847488,116.1824265,3271417,737.2218018,3877373,30.87782478,1376330,877.6154175,5815048,261.6427612,1399072,145.6062775,37504,2257.203369,14203230,38.44403076,575166,185.1720886,1460400,87.76429749,1513858,86.78774261,816600,33.53982544,13737700,1731.617065,722166,596.3530884,2135570,2512.342041,388511,1887.143799,2322949,143.8007355,309700,147.9100037,842400,172.9310455,669699,52.44585419,3772400,257.3847046,351242,0,0,106.5057373,1357000,280.6104126,1066200,138.9698181,220496,247.7691956,1855379,9127.063477,247640,63.83776474,2060600,89.66509247,3209600,161.6430664,2330479,191.9632263,2599,1482.341431,6362559,1327.994629,513810,568.373291,1691975,702.1499023,13451533,144.6764832,550300,1100.211182,2802121,7.850250244,3019200,4.732456207,0,29.46422195,1508100,23.43466377,3778142,67.35575104,2645900,174.2041473,842600,81.3037262,1192109,109.0977173,34179,1184.792725,327184,2540.146484,801199,29.0827198,0,140.7357178,1250100,105.4518051,2165500,2785.814697,282700,84.36426544,261734,30.40944862,5256400,194.4316406,1323600,212,631985,71.2543869,2806800,19.25529099,34526213,48.61870575,1251200,920.6358643,1872964,1257.96936,32233,359.4130249,952899,515.0249023,439800,375.0100098,216800,134.9100037,994900,53.73898697,572000,89.59209442,1275400,172.5119476,1614475,1516.46875,115109,197.3148804,168248,67.4688797,1580300,42.25767899,5899900,113.9706497,257412,101.0746536,26743400,0,0,691.196228,264438,118.5584869,289660,57.33899307,5020500,57.51314163,974100,330.2804871,1350600,283.704834,574930,77.93351746,1612300,1529.845581,777325,240.2592621,36300,24.96306229,3603600,35.60058212,1412100,133.2297974,3435101,42.65000153,1177600,468,688544,102.6174011,663100,0,0,121.5822449,905200,478.835022,315161,312.9029846,19698458,34.56666565,260532000,76.69857025,2814400,93.84143829,1193098,28.47999954,14693000,34.22660828,4906773,126.6100006,592600,208.72435,20115830,109.8305817,3392300,45.0080452,969600,311.3099976,240300,88.29000092,1878900,35.00999832,20762200,10.37713242,14340440,38.04548264,1288800,140.4489746,447900,148.0749817,2018418,276.2000122,1469100,4343.256348,2554128,0,0,270.5958252,6081300,159.1984406,3450700,94.46018219,3168400,150.3262177,924700,0,0,148.5,230528,42.85248947,10158500,1268.951294,649928,980.3317871,2307350,191.8852386,10831100,2428.8125,396493,466,141614,19.15200233,6235100,19.3621769,2020244,72.67897797,4001900,0,0,132.903717,1203100,35.83675385,1689016,157.3322906,163698025,324.5247192,194464,137.0408783,127990,131.8134155,1068497,153.0078888,824100,210.5566711,349700,234.1499939,1741500,19.8626461,4738600,465.2924194,640422,46.06748962,3853200,18.23314857,8858800,1300.991577,1456940,43.13046646,10291300,75.75315094,952800,234.3600006,445800,41.38866043,3495630,32.24000168,3134500,179.1799927,2051900,49.5912323,7727775,79.01302338,1362000,1466.839966,1350002,71.20832062,1726500,41.61771011,47148000,4209,197178,1141.023315,185986,107.6364594,1273000,17.27843285,8308100,35.38468933,22362600,380,186081,1033.2052,3270713,0,0,27.42357826,1019250,33.57241821,2571800,154.8942261,415100,4151.370117,669214,188.8719635,573800,317.8572693,539390,25.0706768,3274400,144.9140472,1913000,54.01547241,1949200,52.74915695,11390300,138.156601,601942,76.99014282,1109300,90.91963196,1607100,46.43999863,271779,137.3432465,674341,0,0,59.99000168,2909000,132.1555634,1859600
+16/01/2020,299.4421997,968108,85.91627502,1595900,68.68527222,4122517,2119.1521,2307040,76.13462067,108829200,71.04613495,7073200,310.511261,4513322,2658.386963,1983259,66.76199341,1545023,0,0,80.09616089,5023300,37.19354248,1156071,8.683259964,5327337,42.37203979,1209500,192.1833344,2691600,17.78397179,2791558,345.3800049,2439600,107.3397293,1413600,38.47330475,2585000,2318.435303,693665,154.8914642,2281200,299.9694519,348285,192.5,2195900,772,128173,67.17011261,2065900,16.75201035,2819500,45.96203995,3048600,77.35940552,8431832,159.0330048,594390,2426.970947,1683127,93.93184662,1007476,45.03399277,3822200,126.3622131,912337,118.6360855,466500,403.4790039,266870,89.78629303,633300,95.81999969,1274700,74.76178741,2178700,105.1632538,50814,285.0299988,959300,100.9976349,1902900,118.9484024,784700,1294.562866,484465,160.2625122,816269,861.93396,298675,59.84409714,5733800,8.433899879,3490300,49.77000046,58898900,96.38872528,1642600,201.3659973,2085700,155.6053009,748500,198.7225647,1782900,93.89700317,53190000,13.703125,10230400,971.5462646,1803416,86,89666,200.6044159,548800,42.8687706,1687900,28.87592125,4458100,165.410141,151937,205.3101654,756600,25.98922729,2363200,41.81780243,2973600,90.96863556,1916400,131.7086334,673200,0,0,3165,422627,550.9698486,1480650,1497.483154,119154,285.7513428,547500,0,0,99.43673706,785000,181.1999969,1256480,562.2637939,3618498,400.6226196,7764454,175.9365845,545200,26.46638107,21508000,121.544548,345200,115.5058899,984200,75.22000122,522500,121.3011703,2424500,7696.09375,1575748,1142.119995,196600,330.036377,4024100,614.4607544,3477343,609.6853638,1924135,30.12216377,50368500,566.4449463,237397,137.8279266,1429011,64.75793457,2071600,176.4992828,40833263,44.24130249,2069301,3447.607422,3774837,80.0036087,2243900,63.3815155,1702421,152.6639099,1064163,140.4385986,12822381,3.4531672,36776862,70.89225006,2007000,260.6660461,1241433,0,0,247.2272034,927010,101.4168549,492025,19.4505291,2373000,529.4147949,1528126,64.14599609,609100,47.49282837,692700,1615.511353,42067,840.5742188,143584,265,139870,286.1400146,2800000,39.34999847,12395200,5166.923828,777060,2025.538208,546800,19.93018913,5742700,27.03000069,643100,464.9527588,778100,582.5368652,3125208,380.0723572,3265801,50.41795349,1730300,54.43915558,8435800,281.6691895,40830,60.09409714,1787450,102.0681229,1650670,35.76078033,3309337,41.27739334,193868,2072.36377,687918,304.5194397,803146,931.6148682,234425,496.3095398,35327489,0,0,117.3592377,374300,2306.921387,1186567,449.4064026,442109,415.7248535,49572,229.7299957,3036400,39.51852417,878800,1711.445923,62704,385.7251892,600491,143.5467224,518390,43.20000076,11654300,182.60466,22163811,790.0033569,2908148,914.90625,26574,21.76695251,569558,3956.842529,378003,49.39043045,5922200,104.4099274,430200,1149.730835,464867,0,0,65.51436615,10426000,11.84037209,2144835,25.63850975,2664800,46.50453949,2710300,103.7993851,438189,0,0,130.9019165,3070900,138.7065277,1101800,1571.526489,343955,5.082478046,6171293,108.4952087,510400,60.79999924,1222100,1721.606445,181678,4740.223145,51,2764.882813,868513,113.0292969,1505500,3654.54126,519779,359.382843,1059795,73.05999756,1242100,134.6933746,834300,39.84648514,1273500,30.48901558,5869100,4426.724121,13744,66.9985733,1680200,266.2131653,673993,73.21276855,2758100,129,389876,508.7799988,1104100,194.0313873,1387500,90.73318481,472200,3004.771729,28410,61.84341812,2720300,3.017585516,405830,132.6075897,489500,40.05628967,24424400,152.1880646,72424,166.7297821,1008400,17.40480042,12015000,151.583374,1034000,55.03693008,1915200,90.74786377,20662880,65.12999725,2098200,23.12720299,4761000,78.07302856,3009743,93.19261932,4126500,87.23721313,787955,87.2062149,1402400,52.7354126,4315200,77.3813324,1205000,308.9700012,1001700,39.64565659,1544900,1924.64624,2890629,24.30249977,3704400,89.79676819,681900,5053.462891,289040,32.67791748,778100,159.9600067,329400,180.7882538,3485300,434.4245605,723276,62.24000168,6159500,17.28232956,5945760,41.46721649,20094900,65.19599915,1948000,23.68903732,21106500,67.87001038,1416400,209.8364105,3111923,13.21701717,5302900,57.27555847,3048700,27.20204735,5847900,439.2453308,546974,145.4138947,7620485,63.19671249,6902300,90.44283295,7022000,3392.031982,80493,60.54999924,1672800,65.02719116,2657700,59.96887589,4950300,0,0,72.81999969,1024100,128.896225,365891,6.839488983,13169865,6433.956055,401305,55.07995605,8621700,40.61000061,2020100,162.1662292,1410400,2075.586426,24839,28.77666664,2889000,23.93925858,4445958,284.65979,178822,146.78685,1472500,83.2243576,763459,3246.111816,2630165,95.84877014,495600,52.2253418,3461800,31.20710564,1942358,139.6878357,2737656,142.7404022,6948400,4068.275146,413235,101.4854355,2232100,91.08000183,2141900,1131.181519,399193,27.07795334,2520200,0,0,299.4403687,1829596,110.4567184,650200,38.13848495,3765600,1898.399536,221917,268.5516357,494800,97.00314331,2681700,284.6672363,1019762,567.5626831,64349,30.08921051,1102225,93.17755127,754115,11.95070457,6333041,0,0,74.02719879,3244200,78.98999786,588900,19.33341217,6293500,58.60250092,2804000,108.2786484,2108300,32.564785,6955900,181.5312653,1393700,72.32577515,1707100,41.64813995,286789,625.4804077,417540,2480.226074,82,144.609848,560900,245.0316772,264200,59.52711868,1681200,202.2065887,1623800,127.3198776,406041,140.8420868,1301460,282.7015076,704200,151.0253754,2275598,62.83063507,713900,68.40113068,2438800,27.44324493,779771,5.377807617,41807258,10.2052145,4509117,9.437705994,8419328,880.7558594,112832,933.1221313,1111600,7.684874535,9799134,67.19580841,5128600,865.8255615,195144,233.7100067,217300,535.5987549,522100,66.1636734,1021600,8.00933075,5984600,45.77582932,712770,150.8602753,121800,71.34840393,1908700,122.9264297,285456,99.82299042,1740772,249.7549133,292100,85.33106232,1677000,50.52321625,2260000,53.56368637,3348100,79.52666473,2124600,207.1999969,455896,27.13851547,8080988,76.24265289,1304900,110.6193085,1650300,2618.158691,1151985,89.49526978,863800,1481.478271,1490168,6.920521259,44310400,249.8077545,1438114,16.07756615,11917200,774.2823486,287354,248.6597137,1261858,12.06969357,16998900,262.1176758,259500,143.5096741,2343700,38.33825302,3425700,812.1854248,70423,265.6206055,807060,138.6799927,447200,122.0023499,1075582,124.8725586,1931920,887.9520264,508992,120.2099991,2011100,407.8399963,159100,130.3866577,3871300,23.35061264,3426000,32.51070786,256800,3365.389648,27554,36.08535767,7362800,508,399859,42.28520203,1188290,632.3736572,1868495,101.2042007,336500,121.4827118,773651,0,0,53.93000031,2181700,274.0857544,367045,23.81800079,4330500,48.17880249,1698830,1415.828613,298112,152.8369293,2103953,6681.850098,104757,131.6138611,1101323,160.0505219,1289900,72.41999817,886000,3295.18335,638,57.46097183,7358067,0,0,516.7384644,311260,0,0,0,0,896.8357544,453260,50.4560051,10633900,44.63978958,4395300,99.57273102,577500,24.58641815,4138800,241.5500641,20947649,25.44139671,4193800,33.95404816,7280800,246.5736389,696359,3084.176514,79885,72.09165192,23474000,72.01134491,26080000,86.28118134,714000,754.4619141,1350791,187.365509,1490200,2409.212402,362741,301.8127441,1792318,86.47760773,699800,510,120968,217.6096802,3968400,146.8744202,339252,1815.982666,9373450,317.7781677,256700,21.47060394,10188100,82.83420563,868200,166.5237732,9403950,11.15705872,8456200,0,0,140.9363861,1007500,199.1921692,5390800,53.08003998,712735,79.97251892,315759,131.8081512,155630,1020.159363,288941,264.7351074,481101,177.0278778,4241314,52.99113083,2772500,242.4883423,344200,1907.579102,352231,1448.380737,40522,2115.05835,581315,0,0,110.1117554,1217100,1220.564819,1179292,148.3189697,105901,87.4302597,344719,153.4161224,2214429,54.22000122,1779800,161.799942,2215400,13.0988884,6821800,17.83761787,7861700,1490,60726,39.62372208,2061100,589.3068848,23021631,69.37999725,786800,1076.16626,76599,14.80026054,4561400,1341.396973,833312,130.4377594,1016500,359.8085327,535606,152.5,879978,133.4376984,284240,349.4806824,529700,1826,117927,693.3325806,1482946,153.9120026,149624,22.69434929,6128409,307.1853943,25882,638.1815186,2625467,7.361620903,16817092,102.4662933,4519661,293.0878601,3228972,89.42529297,2686500,1659.075806,578557,992.4872437,49764,289.9200134,363900,334.7960205,515513,164.4058533,364000,114.0427856,819400,20.02646637,3218569,674.0146484,458639,5084.20752,332579,448.8492737,428810,1106.181152,1285624,2024.307495,1909781,1177.141479,469212,693.3098755,1003617,80.62000275,1343500,858.9990234,2320596,7.800172329,9518799,168.4759979,3008383,52.62560272,21365500,267.3009033,834700,25.92317963,2194900,314.6417236,2660870,33.2218132,3383213,18.71490479,3167000,66.96752167,41269935,160.9700012,750700,34.94068527,762400,23.34208298,2036400,1.598458767,90772913,199.4299927,1496700,160.9199982,631800,0,0,5909.236816,300369,145.4880066,10315570,157.1231995,1104200,27.78249931,3854800,14.06957054,4295000,461.2419434,3364108,73.80993652,690080,500.6832581,224024,113.6061478,1119400,41.92825699,1119800,36.2643013,5733900,171.3523254,8570380,1599.629883,119058,391.5397949,92350,73.3482132,163345,468.7467957,171909,355.2339172,117255,759,80149,139.3171539,323700,2845.018555,1154723,107.5169067,3790340,125.9684448,6476000,117.6348801,10783800,413.6835938,28235,386.1495972,1254491,69.94646454,1785066,54.43608475,1424331,24.05114937,4704800,525.8856812,220989,14.63425255,7813900,103.3700027,1277200,209.456955,5319671,24.22370529,3950400,66.6792984,5777866,15.84575939,2396500,28.76149368,3764800,168.6595154,1197200,823.8362427,55658,117.3900146,1610800,15.06431961,11522900,94.69999695,1202500,829.0981445,149684,47.59944153,10234100,24.84527969,5537500,0,0,50.8780365,688100,962.526062,2063122,94.6652832,592700,56.60486984,2656773,292.9395142,19437062,146.2598877,1307638,190.9750366,876600,230.6928558,282100,31.50634766,1478700,57.76805878,152237722,131.7688751,3794800,231.5618896,1532737,364.5105591,1085200,47.29530334,1304600,107.4164886,3781000,64.11997986,506003,28.54665756,16068000,756.93396,255266,7640.549805,500852,243.7100067,1409700,51.47691345,2950500,68.99285889,3605300,83.16750336,682000,640.3850708,95594,63.26602936,1451500,74.66000366,1301500,310.5107727,3323300,110.7500229,387000,372.0928955,303056,143.4793091,804500,44.5143013,3335900,27.10602379,4517609,395.0597839,442227,184.6221313,2726700,459.1246033,688626,48.96146393,4878600,150.2381134,921500,244.0405121,603200,151.8999939,1029100,48.01522827,5481700,101.4773178,4019400,92.43619537,217915,666.460022,315200,42.98454285,5389500,313.1891479,241108,33.73664474,7146900,1711.956909,561714,140.6499939,819000,75.3269043,1698200,184.0632782,12533036,350.0786133,259100,22.08631325,1944388,252.7096405,728900,102.9846497,1328000,121.881134,2571280,1748.07251,2145418,240.6530457,6721484,984.8873901,353863,33.54999924,5228800,32.24008179,7159100,140.8600006,436200,320.6212158,1501081,0,0,19.77483177,5895400,47.95566559,7222300,172.7342987,388200,257.9968567,1101971,554.2662964,132241,72.56369781,7252474,21.01000023,4918400,540.3262329,3751709,27.53257561,23666400,46.99561691,34590700,262.090332,366400,158.0706177,23865400,160.4362335,918100,785.8716431,678364,14.67199993,357000,15.16596603,1824100,135.8388519,615200,90.82249451,1334200,830.6699829,103900,68.46269989,433448,909.7175903,85979,211.2423401,291241,249.3252869,516710,0,0,344.8001404,36560,1251.358398,14204,206.1769257,607008,58.58000183,1305200,4.898972034,1835136,33.27928543,3255900,158.3495178,193000,54.74475479,7914400,36.87486267,5895500,122.4130478,456178,338.6199951,5016000,957.6856079,7640227,23.71634483,2507400,95.96128082,6571700,348.9869995,839100,3.39022541,31501231,310.019989,2269400,32.28692245,2059100,183.2319794,1851100,56.2530365,2221600,90.12862396,967000,47.64132309,1782500,6.195919991,284192000,3870.52002,20100,238.4704437,13662382,14.36477566,551200,14.02451134,2419900,121.9010239,2495100,6843.414063,300958,55.55353928,1510126,1320,1287068,1021.323486,6779,67.91594696,1440900,52.25753403,1637600,64.68211365,1572100,25.03000069,5712600,0,0,247.4955902,338818,9.021151543,12087743,51.12292099,9866000,29.4046669,13134000,412.6833801,1430604,0,0,1555.314941,32783,42.84303284,9757600,0,0,484.5813293,431311,482.1548767,847670,52.41114807,476761,40.54333115,6133800,34.32802963,6918468,1076.481689,73620,289.1350098,326600,74.60710144,1478200,43.12863922,1995450,148.2481079,195307,12.52418232,8360700,166.3999939,2778060,39.50999832,6198700,48.52738571,2255300,117.4076538,4977900,276.444458,856657,42.97629547,1492521,29.51609039,16216422,44.97686768,1425600,109.3230438,6233700,68.11490631,3180900,191.2456055,515800,355.9400635,59997,0,0,39.25658417,2037700,733.1060181,908376,158.9041443,2063860,241,445700,91.53344727,577800,79.68721008,2627500,923.7218628,371916,66.45639801,2602300,124.3740463,3831600,430.6500549,365600,1606.855103,1154725,43.03912354,1097200,72.67683411,1204200,191.4600067,479000,205.2548676,123300,400.2168579,86934,114.1710205,3290400,1948.368042,28008,28.27348709,4074400,90.76831818,353147,1362.879517,5360545,32.05693817,1681406,172.6961365,691700,1556.630615,127495,2839.868896,1427777,562.5188599,10873818,81.71030426,2568200,80.81999969,817800,390.1000061,523355,33.73396683,772441,40.38806534,712100,115.4000015,4770900,80.77097321,9295500,34.04623795,2072400,181.0652924,3454828,357.7745972,938097,2014.293945,92522,130.8853607,800600,2062.650391,124169,49.6733551,605000,383.9241333,620500,1987.494019,3240527,13.14839458,14894600,3662.999268,47366,144.4458008,390909,225.8572388,338777,4507.032227,2374333,58.25035858,1980150,6183.6875,952056,107.9385147,397500,153.0703888,725300,685.6938477,51212,654.9276123,1358200,36.01122284,1608533,185.4573364,562900,22.1664772,2113350,0,0,364.1572571,412800,327.4766235,1416834,111.5535583,1853700,232.4332275,10710168,702.0438232,1044880,86.1891861,1131600,3680.922607,67011,467.1917114,3743031,84.09312439,5671300,99.93656921,567000,25.61593246,6638131,135.5307465,1096200,770.5617065,406791,433.3156128,138590,2.954005718,94275853,72.50949097,1833428,111.7866516,1473122,233.558136,698000,215.0654755,6973966,81.63498688,5180300,45.2061882,13752200,1218.970703,172373,480.0172729,126782,553.0089722,991041,109.5390167,770552,117.5726547,1279342,738.2203369,3201421,30.56838989,1425562,885.0020752,3034951,263.3411255,2005690,144.1103058,45954,2249.719971,6051089,38.38103867,417332,185.30513,1494900,88.00694275,1770670,87.15298462,1624400,33.93357849,11771100,1715.139771,674933,597.3527832,1934139,2526.332764,213064,1871.168091,1530800,145.0910339,255300,149.6900024,819300,171.8314667,849137,52.90169144,3145900,261.3751221,269795,0,0,107.5483551,1103900,284.2421875,789500,138.8698273,3603951,225.7896729,1520292,9092.09375,76381,64.26848602,2856000,89.56535339,5940938,161.4432678,1287917,191.9632263,2438,1474.103149,4141408,1335.994629,354904,568.373291,1472174,700.5522461,3841728,146.155777,399300,1095.221558,2009818,7.895724297,3522200,4.732456207,0,29.40177155,1153200,23.59647942,2490730,67.29767609,5115800,174.2132721,856000,81.55027008,995978,107.119339,313284,1202.774414,350035,2558.105225,704351,29.0827198,0,143.6164551,1807900,107.7899246,1667500,2797.797119,179077,84.9103775,168756,30.65133858,5872500,196.9802094,2617100,216.5,592203,71.26302338,2588300,19.3366394,36172077,49.18383408,1139000,921.3344727,1301979,1261.956665,21718,355.0614014,1283098,526.3865967,356200,377.5400085,172700,134.7200012,737700,53.52188873,514400,90.19033813,1395800,172.7115936,1538495,1510.482544,54693,198.5448303,124827,68.78605652,1609700,42.81723785,4493800,113.4878235,762385,100.4871979,9361600,0,0,697.1894531,247518,121.049202,371930,58.27608871,4114600,59.09708786,1390100,331.7978516,842000,282.1088257,592750,79.06947327,3109300,1533.626465,921993,239.9514313,30300,25.21653748,2607400,35.97549438,1501400,133.0316162,3726841,43.93000031,1467000,468,816709,104.0918274,921900,0,0,122.7135239,1249100,482.3265686,361274,309.617218,15228572,34.23266602,326050500,76.04808807,2982000,94.97060394,1251103,28.10000038,15080000,34.37456512,3722798,127.6399994,1041300,209.4221039,9018770,110.6723557,5475900,45.66321182,1835100,312.1900024,259100,89.54000092,2427500,34.68000031,21947800,10.42961407,14486481,38.41887665,1057500,140.0986176,417400,147.2777863,3236314,277,715300,4345.251953,2473486,0,0,274.5487976,3710300,161.9280548,3227400,95.00485992,2426800,153.0048828,891800,0,0,147.5,775410,43.02400208,12176100,1252.976929,1313303,981.7283936,1940647,192.9897003,9983700,2408.854736,203515,470,103388,19.30681038,2938400,19.53931808,1717150,72.45839691,2829500,0,0,133.1035156,888700,36.19186401,1201105,155.0613708,48586172,325.5232239,242103,135.3724213,96208,129.8645935,925738,154.8499451,628000,212.3466187,365900,235.5,2124000,20.27335548,6538100,452.129364,918670,46.81797409,3417800,18.16699982,6116000,1316.966675,882021,43.54644394,10689600,77.13470459,938800,237.6100006,363000,41.38105774,4974724,32.77000046,4272700,182.7799988,2059800,51.07889175,6918629,79.85163879,1595300,1452.851074,1273190,72.5495224,1851700,42.41871262,37020200,4210,229332,1160.971313,276859,108.7927551,1725800,17.4453392,6574700,35.57498169,16108200,390.7999878,2072666,1017.739563,3975681,0,0,27.73380661,1159200,33.99446487,1452600,156.0470581,452600,3936.806641,1648907,188.9830627,610700,321.3557739,660370,25.37058449,2942100,147.0197144,1639700,54.48465347,1919400,52.54302597,13340300,144.6405029,3057267,77.65313721,1117900,91.74584961,1191800,46.59000015,148708,137.9180756,684847,0,0,61.81999969,2916700,133.0153351,1822800
+17/01/2020,301.9375,508907,86.55012512,3718300,69.73277283,1588351,2187.339111,4049478,76.97753143,137816400,70.04325104,10122300,314.3926392,4780814,2657.388428,1329972,66.98516083,2139701,0,0,80.74942017,5879700,37.13811493,815182,8.747832298,5510889,42.95208359,1386000,192.3856964,2584500,18.16637802,2903170,349.7399902,2536100,107.6460876,2303300,38.39692307,2741700,2324.420898,1939001,156.6539612,2818200,297.8193054,759947,193.3500061,2384900,777.7999878,96750,67.62806702,1552800,16.69500351,5006100,46.51055908,3369800,77.75815582,3517475,159.8321686,338600,2551.866699,2121828,95.44390869,1101084,45.49843597,5818600,129.5639038,1061143,120.6197968,458000,402.4802551,627798,90.16020203,629100,95.30999756,944100,75.20800781,2151400,103.9636765,313129,280.7000122,793400,102.2150116,1725700,118.5226364,975700,1309.557983,23040,161.958374,1250857,866.9277344,201870,59.50326157,6327800,8.496259689,6029000,50.93000031,57722500,97.91837311,1532600,202.1949463,2582800,156.0396576,777100,199.732254,2352900,93.23600006,79946000,13.86687469,15939200,982.3278809,2346744,87,97772,202.2272339,943300,42.23873138,1815800,28.50079536,4551800,168.3995056,281933,206.3812561,1857000,25.9087429,5101200,42.9084053,2642500,91.29779816,1766700,130.9769745,1963400,0,0,3190,381657,561.4313354,889976,1505.469604,96147,284.7642822,743900,0,0,99.670784,602100,184.6000061,960850,573.057373,2524881,401.4103394,11217608,176.9026642,1213300,26.61636353,26896000,122.243248,671400,117.1858521,1338400,73.59999847,346700,122.2024307,3659400,7866.851563,2203482,1154.579956,310000,322.2328186,11061700,623.4440918,6266745,620.083374,1665150,30.11348152,54156100,570.4411621,270827,138.6257477,60962,64.81410217,1629800,174.9419861,39232128,44.330616,2847535,3451.092285,4796094,79.77246857,4474900,63.79693604,3059657,152.6639099,345983,141.1367645,13733646,3.466872215,28121545,71.68128204,3406600,261.4649353,616333,0,0,247.4147339,1200173,101.3211823,482305,19.43543053,2722600,532.9108887,746176,64.08257294,853100,47.27357483,1316800,1576.619507,48898,840.5742188,76541,264,98110,285.5,1765000,38.89516449,12579800,5215.561035,413499,2025.479004,470800,20.01496315,5454800,26.81999969,1268600,465.1612549,669100,586.5269775,3570286,381.7691345,2635122,50.34002686,2112839,54.39023972,14375000,278.7654419,61234,60.25761795,1932395,102.8670959,1105580,35.87388229,2954093,41.60986328,303576,2083.349609,541694,301.5241699,157013,915.1481323,170871,494.8640137,39732046,0,0,118.856308,523800,2325.895508,1606072,447.4090881,248211,417.7235413,113739,230.1999969,6603800,39.79722595,1320200,1719.43396,174473,388.7153015,383103,144.5400848,455635,44.27999878,15909800,183.7222443,18089904,797.3847046,3529042,916.9041748,39689,22.12695313,1238054,3995.762451,376168,49.89130402,4276500,104.6198349,791800,1156.716919,210332,0,0,65.61141968,12413100,11.77253151,3903156,26.45608711,8327000,46.08580399,2566400,105.2460709,464152,0,0,131.7399139,3331500,139.6423492,2009300,1591.4823,177522,4.9141469,13381414,107.5720749,661600,61.02999878,1374300,1747.57019,121684,4827.080078,661,2760.890137,642732,113.0448761,2070000,3707.534424,550517,351.4381714,378690,73.73000336,1893500,127.8279495,2357000,40.06356049,2871600,31.47477531,7556300,4426.724121,44113,67.29766083,2043900,269.7093811,2945791,70.28772736,2780300,131,379221,502.730011,2252900,195.4754944,1680000,92.26358032,576200,3069.658936,17811,62.21928024,4019700,3.022428989,266310,133.0886078,718400,40.59469986,27667100,153.5842438,109023,166.4963684,1263000,17.56299973,18060000,150.3205719,2181500,55.26422119,2605000,92.76580811,16182610,64.54000092,3428000,23.12720299,4882400,78.52230835,1004369,94.28824615,2680100,86.60308838,826896,88.76766968,1591600,52.7354126,4765500,77.04290771,1455500,310.0400085,1005600,39.58795929,2153900,1935.138672,2494393,24.28000069,10496000,90.53772736,962800,5113.384766,354163,32.627491,878800,159.7799988,497600,180.3330383,4577000,441.0098267,542566,63.45000076,6255900,17.40730286,5220871,41.44184875,27176200,64.96299744,2505000,23.58408737,31339800,67.32991028,1955200,212.5330353,2211840,12.79090977,6091500,57.56904602,4046000,26.34558296,8668600,442.7352905,589840,143.8653564,1699969,63.17177582,5500400,89.42923737,7885900,3709.660645,562279,61.34000015,2145300,65.44770813,3610800,60.11424255,5770000,0,0,72.73000336,698700,130.1851501,450456,6.802731514,13242208,6505.821289,222176,54.95495987,7188300,41.18999863,1377500,162.8408966,1653400,2045.793213,57426,28.92000008,3081000,23.47296906,6502416,284.1603699,334715,146.5271912,1486800,84.83997345,996527,3276.571045,4461067,95.80402374,1329000,52.53654099,4468700,30.89408112,3209069,141.0284119,2942726,141.9633636,10355300,4178.066406,379911,102.1173096,1355000,91.55000305,2447300,1154.144531,433605,26.94416046,4382700,0,0,303.1334839,760379,110.3920441,634300,38.76348114,3897500,1935.368408,142202,267.7198181,475900,97.44089508,1050200,281.2759094,1230258,565.5640259,43831,30.54481316,1591670,93.81546783,1193095,11.9376936,9930537,0,0,74.45620728,3053500,79.47000122,815600,18.90199661,5842600,57.69749832,2122800,109.9038925,3053300,32.47411728,12082300,183.9579926,1157300,73.19366455,2538400,42.67198944,505544,631.4660645,463592,2480.226074,0,146.5345459,836700,247.2750397,205900,59.83812332,1626300,204.0065613,1147000,129.6494446,565891,141.8416748,832860,283.0166321,1312600,153.1679077,1689461,63.25532913,1343000,68.32206726,5008300,27.52310562,843521,5.458357811,38566698,10.35168552,6146014,9.456733704,7832353,871.7889404,52464,909.9389038,2757504,7.832395554,12774258,65.87537384,4542600,869.8248291,132352,232.4299927,266300,529.1911011,794200,66.15564728,1797400,7.718934059,6354800,45.15443039,343850,151.8998871,92900,72.13700104,2209600,124.0496292,453304,100.621582,2903827,252.0727539,383700,86.10501099,2978600,51.0731163,2108200,53.70728683,3215700,79.54666901,4073400,206,392998,27.51592064,10607953,72.00590515,3312600,110.6985092,1795100,2648.137939,2116269,90.01973724,1616400,1476.481689,2007881,6.912974358,41644900,245.8108063,88476,15.85780048,25703600,781.2759399,526239,251.1562653,844159,12.08847904,20145200,261.4823303,241200,143.9054718,1846100,38.55830765,3251200,817.180481,67622,267.1184692,889053,137,538200,122.9982529,953192,126.4709244,1255975,888.9509888,541772,120.6800003,4086600,404.9700012,202200,131.1445007,3715800,23.398283,5281600,32.53667068,152000,3395.348389,14714,36.29756927,4785900,514.5,356332,42.64608383,1567760,639.364563,1530487,101.4155731,371200,121.4827118,963872,0,0,53.52000046,1768200,278.079834,455604,23.49799919,5606000,48.49893951,2301262,1445.824951,502632,155.6773834,3191881,6991.241211,158049,132.8085327,880141,159.6030426,1820000,72.05999756,1223900,3335.125,1424,57.31537247,9345794,0,0,525.2258911,303262,0,0,0,0,893.3421631,198972,50.28035355,13457600,44.74782181,3231500,99.57273102,613800,24.61854553,3905469,242.6976929,30283207,25.48378372,4348200,34.00180435,9871700,246.2736664,699039,3082.17749,60397,73.51641083,47924000,73.46928406,52424000,87.31745148,953200,772.2080688,1179750,189.9185181,1854600,2421.19873,242509,301.6130676,1514606,86.97816467,1855000,520,383930,217.3831329,3108400,148.3731079,379033,1854.150513,10565679,316.8559265,483100,21.60586739,14378500,84.04129028,1164400,169.2209015,2577399,11.19511127,9582900,0,0,141.5372162,1685400,201.8820953,7979200,53.81959915,759477,80.21289063,390708,133.8052216,193710,1028.145142,26463,267.232605,273934,179.420105,9071080,53.8264122,2080500,243.5755157,201500,1952.510132,299383,1438.391968,60187,2154.041016,906220,0,0,112.4008179,2512600,1208.258911,486426,150.6073151,176924,88.76010132,414886,151.7233582,773545,54.31999969,1714500,162.6610413,2608000,12.5423708,18728200,18.08455467,13476400,1500,103384,39.86479187,3373300,592.3985596,26308573,69.29000092,783600,1080.159546,142609,14.80026054,6042900,1367.366333,2026082,132.0838776,879400,356.014801,410343,153,284613,134.1482086,191325,348.9285278,882800,1830,79378,696.9281006,1344477,153.412262,139530,22.17994881,5656491,306.1880798,137689,670.7703857,17911638,7.434353352,31154112,102.7113571,5881972,292.4889526,1498495,89.88973236,2468700,1667.056763,480698,998.4783325,87290,285.7999878,608100,337.7942505,2003341,164.5743408,333700,115.5418701,929400,19.98390579,3938486,678.9984741,513439,5153.155762,367011,449.3485413,315248,1124.650879,1728705,2036.252808,3490577,1177.141479,368295,698.8004761,553991,80.5,1418500,862.9962769,3226219,7.800172329,12453610,170.6692047,1431465,52.5726738,21803400,273.0742493,2172700,25.88921356,2572200,319.0753784,2160141,33.5148201,2815930,19.03812218,2718200,66.96752167,1749608,161.5099945,777400,35.30890274,578900,23.53710175,2711500,1.608094215,66933164,200.0099945,1777800,161.1699982,369200,0,0,5947.179688,275535,145.6376343,10465715,157.6825104,2144900,28.19994926,4317965,14.1157999,4701200,468.9410095,1640180,74.22850037,974551,505.6801147,108410,108.7871857,3945800,42.02548599,675100,36.22013092,6685800,174.7514191,9487080,1622.624512,46761,397.5327759,281652,75.07707977,166088,469.2465515,145704,353.2382813,451729,764,115135,139.50383,278500,2835.039551,900646,108.1164398,2743160,126.792923,9083600,118.4490814,14697700,419.6790466,8522,386.4483643,1193739,72.79428101,992243,54.54381561,1966629,24.09469032,4545400,530.3179321,238491,14.76996326,9686800,105.3700027,1853000,209.8561249,9067405,23.68930435,6645600,67.02122498,3286756,15.79122639,3327500,29.41195107,3839500,166.6271057,1604700,822.8389282,439750,118.26577,1640000,15.05726624,10242000,95.68000031,1703400,823.1044922,121177,47.69996262,14264300,24.90722084,5614300,0,0,51.12198639,1064000,977.4844971,1961787,95.6832962,683100,56.51528168,3729543,297.816803,14840281,145.6509399,1197989,195.456543,1934500,227.1499329,291100,31.3884449,2232200,58.31681061,185978030,130.0452728,5393200,233.3569641,1185653,364.4763489,1195600,47.61183167,2231600,110.199379,5913800,65.37793732,709219,28.7379303,19299000,758.9312134,127210,7634.554199,803520,241.25,1335400,51.20695877,3999900,69.61322021,3296000,82.7105484,908500,648.3648071,118056,63.60478973,2534700,75.54000092,1231300,313.7680969,4821000,110.9985352,537000,370.7398071,200146,144.6731873,1058900,44.68723679,2353300,26.99904442,4582967,401.599884,519809,185.6115723,3540400,469.7182312,472525,49.22692108,4696000,150.3054352,1687000,245.5464172,830400,149.3899994,810400,47.98912048,9336300,101.6224365,4906100,92.53601074,171024,673.0100098,359200,43.32216263,6101700,317.5805359,404443,34.25231934,7306400,1692.004028,37716,139.6999969,772900,76.01641083,1084200,187.0126801,8985969,349.1798096,270000,22.52660561,1698860,256.2935181,541700,104.1987305,2238900,122.1100693,4413360,1760.143188,1511276,244.8296356,7988351,996.8860474,390093,33.65499878,8846200,32.19591904,11468200,136.8200073,523900,331.5877075,2693625,0,0,19.64012337,4348400,47.42218018,6122600,173.9507599,356100,263.4861145,870026,560.2476196,166219,72.39656067,10131226,20.62000084,3348400,550.3451538,4880618,27.76647758,11551200,47.88656998,15403900,263.7726746,452900,158.9552765,34371700,163.4619446,1231500,800.350769,591905,14.67399979,336000,15.12867737,2161400,135.0766296,755000,89.50608826,2506700,831.3099976,122900,69.18336487,682221,921.687439,83018,212.1903534,546077,252.1176758,383765,0,0,344.8001404,194010,1246.372681,16614,212.6667633,2862323,59.65000153,1701100,4.935562611,2342572,33.5865593,2372400,159.4501495,197300,54.98998642,9354000,36.58874512,9702500,123.4082489,557779,339.6700134,6066500,974.0410767,9843668,23.8808136,2226400,97.03814697,6271200,345.522522,1237700,3.369107008,15510499,312.519989,2114100,32.22004318,2209200,185.9593964,2247200,53.70624924,4240500,91.33948517,2064600,48.05210876,2341300,6.204629421,253792000,3893.409912,21500,241.3707733,9071647,14.34593582,725600,14.02451134,1838500,121.5921326,2268300,6931.32959,471381,55.69944,1820448,1334.5,955736,1021.323486,10409,67.73723602,1460400,52.52297974,1774700,65.32324982,2673200,25,5149000,0,0,252.5409088,606223,9.143959999,10068618,50.84623718,11166600,29.37866783,9103500,411.2878418,1289420,0,0,1597.296143,40190,42.0719223,14379300,0,0,495.553772,954606,485.1496277,700084,52.33388901,360358,40.34500122,6162000,33.85649872,6566547,1084.455688,65696,291.0310974,310700,74.83610535,1585600,43.10668945,2582250,150.2447205,211928,12.9704113,10251300,168.1999969,1266880,39.43000031,4863900,48.6424942,2976800,118.7952423,6908700,283.2307739,753274,41.97684097,3523737,29.44340324,23083970,45.76256561,1848300,109.6178818,11315200,68.89138031,4265000,190.5551758,859200,361.9390564,104502,0,0,39.37906647,2322500,739.2749023,1346493,159.7017059,3285731,249.5,593030,91.49988556,754000,80.47254944,4292500,918.9386597,560459,66.55396271,5908400,124.977066,2515600,430.6500549,391000,1645.700439,828488,43.57353592,1171900,72.75476837,935100,188.7599945,359500,206.54216,158400,400.2168579,68803,115.1388016,2781500,1958.359619,3753,28.3757019,3887200,91.2670517,122112,1372.569458,8400781,32.47002792,2081293,173.269104,996100,1574.614624,137128,2880.723145,1148671,587.6793213,6806276,81.33242035,2782000,80.13999939,708000,386.3999939,556452,32.82266617,1047507,40.71369934,881600,116.0400009,9730400,84.39639282,23694400,35.6096344,6004796,180.541687,5030099,362.5688782,582573,2044.208374,32930,131.8617401,906000,2077.633301,207321,49.63409805,750500,384.2925415,862800,2001.47644,3827980,12.94307423,17323400,3742.759766,34907,147.1191101,384182,227.8559418,384356,4630.996094,3445808,58.79390335,3460950,6198.657227,1132181,109.5444641,687600,152.9179993,475800,698.7914429,60837,662.921814,2767367,35.76073456,1493058,184.9875183,594600,22.30330849,2268600,0,0,368.0731201,513500,325.2794495,1401793,111.2039413,2094800,231.8841858,32818945,699.0479126,446096,86.1339035,832800,3686.917236,121337,475.0848389,4480299,84.5586319,7365492,100.0353088,853800,26.40043831,6077584,137.0206299,678931,772.0588989,248817,439.3061523,83655,2.989365578,70102934,72.96856689,1951691,115.0003738,3059906,234.7783966,533200,215.8634949,7956577,82.5520401,6962800,44.59729004,10257100,1232.958862,144090,483.0142822,184905,558.942627,1045182,111.5306473,2000790,117.7712326,2482243,733.2269287,3990842,30.8255291,1316992,902.1710205,3333231,264.9395752,1252529,144.1103058,122847,2243.235596,5150891,38.75899887,377461,188.3112793,2143500,88.79555511,2691331,88.31513214,1083200,33.57482529,17644600,1730.618408,1020566,598.352478,2460327,2566.306641,230692,1889.140625,1390617,146.2350922,429000,151.8600006,1431800,171.6315613,357124,53.78938675,6072600,263.3703308,240488,0,0,106.9908371,1436900,282.9077148,2246600,139.3697052,378426,226.7887421,1580840,9167.029297,104780,65.10506439,2891400,89.16641998,15124027,163.3414154,798732,193.927063,2685,1491.05835,4885993,1341.994507,330668,565.0639648,1341071,700.9517822,4426636,146.155777,628100,1108.194458,2567813,7.816143036,1947900,4.732456207,0,29.62478447,1901100,23.94866562,3042185,68.47543335,7394000,173.3826752,1787900,82.95904541,1649428,107.119339,136587,1206.770264,139885,2577.061523,1010358,29.0827198,0,145.3264008,1299800,108.7356873,1979300,2813.772461,218645,85.49414063,145237,30.89323616,5697600,199.528656,3742000,217.5,388163,71.4009552,4796900,19.51460075,44477926,49.18383408,1020000,929.2529297,987343,1265.94397,13004,358.7025757,1101571,529.1542969,379800,376.8800049,265400,132.8500061,2002600,53.81461334,834400,90.80671692,1709700,173.7099152,11726780,1530.436035,47120,199.2476501,118818,68.58116913,1300500,43.14684296,5789200,113.9855957,476107,101.0055389,7303800,0,0,703.1824341,373663,122.0455093,783885,58.15547943,5382300,58.21712494,698300,334.2119751,1100300,284.5030212,576540,79.75880432,3559600,1570.017578,615116,239.3355103,16500,25.25150299,2475900,35.99294281,1467700,134.6176147,2221497,44.13999939,948700,475,745313,104.2810593,1418600,0,0,124.3750305,1534800,484.3217163,552176,314.166748,12497672,34.03333282,204436500,75.91291809,2684900,95.70668793,1770313,28.09499931,18731000,34.17378235,5055368,130.0099945,1948900,211.7146759,11183530,111.9817734,5487100,45.782341,1583800,309.0299988,310600,89.69999695,4221100,35.13000107,17251200,10.45664978,11128819,38.5162735,2270200,141.1594849,798600,147.0784912,2657385,272.8900146,805500,4391.159668,2600646,0,0,272.4765015,4632200,163.178421,4008600,94.99682617,3403400,154.0433655,1119300,0,0,149.5,178206,43.14872742,9546400,1274.941528,588562,1000.979797,1981780,196.5911407,12518900,2422.824951,161562,475.5,141695,19.36578751,2536100,19.75496483,1792160,71.85968781,2891700,0,0,134.2835388,826800,36.33680344,1542278,153.766571,72595646,325.0239563,303324,136.282486,87424,130.9039764,988847,154.8403015,549300,212.8040466,510500,235.8300018,1599300,20.04616356,3208700,453.7249451,513696,46.95371246,3536100,17.91065407,6404400,1347.918945,841287,43.8821373,15615700,77.43418121,1644900,239.6000061,473000,41.37345505,5048287,32.43000031,3296400,181.0599976,1735500,50.77391815,5579223,80.05922699,2038800,1449.853516,2451527,72.41540527,2177900,42.35841751,29669200,4254,536018,1167.953369,114057,108.9384308,1988000,17.31471825,10783700,35.28645706,30135000,387.6000061,85987,1017.240601,3906807,0,0,27.984375,1744425,34.0255661,1070200,155.2883606,348400,3845.831543,997179,189.7234955,822700,325.3539734,530660,25.11120415,4762300,146.4497833,2177600,54.76952744,2384300,52.34450912,18144100,146.1367798,105715,77.93326569,1203300,94.6555481,4060400,47.11000061,370684,138.4835205,877869,0,0,59.43000031,3098900,133.8942108,1993200
+20/01/2020,302.9356995,612939,86.55012512,3718300,69.83251953,889290,2182.468506,1576865,76.97753143,137816400,70.04325104,10122300,312.4021301,1918278,2625.419678,2594539,66.40866089,836620,0,0,80.74942017,5879700,36.38056946,853572,8.707051277,2287570,42.95208359,1386000,192.3856964,2584500,17.9771862,1551357,349.7399902,2536100,107.6460876,2303300,38.39692307,2741700,2304.468994,504730,156.6539612,2818200,296.4814148,383396,193.3500061,2384900,783,59448,67.62806702,1552800,16.69500351,5006100,46.51055908,3369800,77.06031036,1721536,160.2317505,518590,2524.888916,1363028,95.0382309,504403,45.49843597,5818600,130.6248169,706794,120.6197968,458000,400.9822083,211271,90.16020203,629100,95.30999756,944100,75.20800781,2151400,101.5645142,629349,280.7000122,793400,102.2150116,1725700,118.5226364,975700,1309.557983,38514,163.4699707,645822,870.9229736,144685,59.50326157,6327800,8.496259689,6029000,50.93000031,57722500,97.91837311,1532600,202.1949463,2582800,156.0396576,777100,199.732254,2352900,93.23600006,79946000,13.86687469,15939200,974.5411377,705400,80.40000153,129171,202.2272339,943300,42.23873138,1815800,28.50079536,4551800,169.3959503,181312,206.3812561,1857000,25.9087429,5101200,42.9084053,2642500,91.29779816,1766700,130.9769745,1963400,0,0,3035,725298,554.4570313,730498,1505.469604,113738,284.7642822,743900,0,0,99.670784,602100,184.1999969,979890,583.2512207,2573151,402.4933167,4686970,176.9026642,1213300,26.61636353,26896000,122.243248,671400,117.1858521,1338400,73.59999847,346700,122.2024307,3659400,7825.909668,527323,1154.579956,310000,322.2328186,11061700,646.4015503,15496765,614.484436,737108,30.11348152,54156100,550.4607544,149897,139.024704,13869,64.81410217,1629800,174.7023621,40252357,44.59858704,1759143,3406.291016,6309877,79.77246857,4474900,64.00888824,1227659,152.1650085,199580,140.5383148,4079497,3.436217308,9568853,71.68128204,3406600,261.6647644,430380,0,0,247.4147339,1200173,102.0865936,199810,19.43543053,2722600,532.411438,443297,64.08257294,853100,47.27357483,1316800,1551.688599,50363,841.5736694,106011,262,86720,285.5,1765000,38.89516449,12579800,5321.114258,354887,2025.479004,470800,20.01496315,5454800,26.81999969,1268600,465.1612549,669100,579.9434204,2123132,374.9821777,1382262,50.75090408,837922,54.39023972,14375000,276.8295288,51124,59.86517715,884076,103.0668564,1326600,35.69009399,1776051,41.82298279,189376,2072.36377,287880,297.5304565,174183,925.1279907,231970,491.9730225,45101558,0,0,118.856308,523800,2273.965088,969908,446.9097595,230726,420.7216187,126587,230.1999969,6603800,39.79722595,1320200,1721.430908,55207,392.2037048,388896,143.0499878,560346,44.27999878,15909800,180.4493103,24580042,814.3419189,3196054,918.9016113,38638,21.99524117,460602,4046.657227,266925,49.89130402,4276500,104.6198349,791800,1162.705078,104463,0,0,65.61141968,12413100,11.77253151,1349923,26.45608711,8327000,46.08580399,2566400,105.788559,296835,0,0,131.7399139,3331500,139.6423492,2009300,1573.521973,163668,4.800685883,10270036,107.5720749,661600,61.02999878,1374300,1750.566406,64542,4817.097168,1022,2773.866211,340189,113.0448761,2070000,3644.54248,305367,346.76474,488346,73.73000336,1893500,127.8279495,2357000,40.06356049,2871600,31.47477531,7556300,4431.721191,22439,67.29766083,2043900,269.2098999,3858677,70.28772736,2780300,131,239773,502.730011,2252900,195.4754944,1680000,92.26358032,576200,3039.710938,10175,62.21928024,4019700,3.027272701,188080,133.0886078,718400,40.59469986,27667100,153.9832001,125493,166.4963684,1263000,17.56299973,18060000,150.3205719,2181500,55.26422119,2605000,93.405159,10062388,64.54000092,3428000,23.12720299,4882400,78.97157288,2932151,94.28824615,2680100,85.48583221,701462,88.76766968,1591600,52.7354126,4765500,77.04290771,1455500,310.0400085,1005600,39.58795929,2153900,1933.639893,1228928,24.28000069,10496000,90.53772736,962800,5098.404297,151405,32.627491,878800,159.7799988,497600,180.3330383,4577000,443.0052795,610754,63.45000076,6255900,17.4787178,3479770,41.44184875,27176200,64.96299744,2505000,23.58408737,31339800,67.32991028,1955200,205.2422028,2642107,12.79090977,6091500,57.56904602,4046000,26.34558296,8668600,442.7352905,623930,142.3167877,2119959,63.17177582,5500400,89.42923737,7885900,3569.824463,113185,61.34000015,2145300,65.44770813,3610800,60.11424255,5770000,0,0,72.73000336,698700,130.3185272,195720,6.655704021,10334007,6453.916992,72214,54.95495987,7188300,41.18999863,1377500,162.8408966,1653400,2045.793213,52760,28.92000008,3081000,23.47296906,6502416,279.1662903,54907,146.5271912,1486800,84.59140015,667395,3268.082031,4139601,95.80402374,1329000,52.53654099,4468700,31.08915329,1363974,141.0284119,2942726,141.9633636,10355300,4162.09668,135379,102.1173096,1355000,91.55000305,2447300,1127.187866,668327,26.94416046,4382700,0,0,299.6400452,1160581,110.3920441,634300,38.76348114,3897500,1938.365845,108171,267.7198181,475900,97.44089508,1050200,286.4626465,1319922,567.5626831,31601,30.60297585,927955,93.81546783,1193095,12.00274849,6888096,0,0,74.45620728,3053500,79.47000122,815600,18.90199661,5842600,57.69749832,2122800,109.9038925,3053300,32.47411728,12082300,183.9579926,1157300,73.19366455,2538400,42.22947693,213266,627.4754639,330280,2480.226074,0,146.5345459,836700,247.2750397,205900,59.83812332,1626300,204.0065613,1147000,128.0366821,371381,137.1436005,3887559,283.0166321,1312600,154.7125397,905742,63.25532913,1343000,68.32206726,5008300,27.95871162,812313,5.504536629,25110077,10.42321587,3939593,9.433629036,5434218,864.8145142,59683,910.7384033,1050534,7.889252186,5591970,65.87537384,4542600,872.8240967,145926,232.4299927,266300,529.1911011,794200,66.15564728,1797400,7.718934059,6354800,45.47454453,294560,151.8998871,92900,72.13700104,2209600,123.5504227,317816,101.8194427,1904701,252.0727539,383700,86.10501099,2978600,51.0731163,2108200,53.70728683,3215700,79.54666901,4073400,209.3999939,739287,27.51592064,10607953,72.00590515,3312600,110.6985092,1795100,2641.142578,2107943,90.01973724,1616400,1449.000732,4167546,6.912974358,41644900,234.8192902,61267,15.85780048,25703600,782.2748413,242384,252.6542358,848217,12.08847904,20145200,261.4823303,241200,143.9054718,1846100,38.55830765,3251200,817.180481,25241,268.1171265,309877,137,538200,123.9941864,446688,126.8705063,2012221,885.9544067,408971,120.6800003,4086600,404.9700012,202200,131.1445007,3715800,23.398283,5281600,32.53667068,152000,3375.375488,11077,36.29756927,4785900,511,284613,42.66368866,1153142,648.1530762,783061,101.4155731,371200,121.9806061,729536,0,0,53.52000046,1768200,278.079834,353037,23.49799919,5606000,48.49893951,2301262,1445.824951,151979,155.7272186,2069746,6886.448242,86442,131.6138611,1837197,159.6030426,1820000,72.05999756,1223900,3335.125,707,57.31537247,9345794,0,0,530.2185669,987228,0,0,0,0,894.8393555,103373,50.28035355,13457600,44.74782181,3231500,99.57273102,613800,24.56633377,1779906,241.3005981,18040533,25.48378372,4348200,34.00180435,9871700,244.9738007,532467,3090.173096,23617,73.51641083,47924000,73.46928406,52424000,87.31745148,953200,774.3641968,1078688,189.9185181,1854600,2403.219482,277606,299.6156311,1663064,86.97816467,1855000,524,212875,217.3831329,3108400,147.7736206,410536,1846.115479,6565992,316.8559265,483100,21.60586739,14378500,84.04129028,1164400,165.424942,2780664,11.19511127,9582900,0,0,141.5372162,1685400,201.8820953,7979200,54.22298813,527187,81.05416107,265340,132.8066864,67470,1028.145142,38190,265.7340698,538163,177.4265442,1081356,53.8264122,2080500,243.5755157,201500,1951.012573,91568,1444.385376,28757,2136.048828,333315,0,0,112.4008179,2512600,1163.137207,728303,151.200592,89307,89.76651764,335789,154.12883,1023713,54.31999969,1714500,162.6610413,2608000,12.5423708,18728200,18.08455467,13476400,1502,40220,39.86479187,3373300,590.8030396,8809260,69.29000092,783600,1076.16626,99463,14.80026054,6042900,1351.385376,387839,132.0838776,879400,356.2145081,449907,153,317548,134.1482086,191325,348.9285278,882800,1838,48763,697.1278076,636010,155.9108429,1434660,22.17994881,5656491,306.1880798,35630,656.9751587,10624457,7.470716476,13980299,102.7113571,5881972,290.8917236,2059853,89.88973236,2468700,1691.000366,414894,998.4783325,20188,285.7999878,608100,336.7947693,2009818,164.5743408,333700,115.5418701,929400,19.99336243,2036821,683.3842163,453531,5142.165039,133784,454.3413086,172664,1122.155029,704350,2029.284546,1582060,1183.134521,491824,698.8004761,490768,80.5,1418500,856.8005981,3098799,7.719377518,6548027,169.4729156,1313924,52.5726738,21803400,273.0742493,2172700,25.88921356,2572200,317.8397827,1381087,33.5148201,2815930,19.03812218,2718200,66.66767883,1286397,161.5099945,777400,35.30890274,578900,23.53710175,2711500,1.595705986,49611652,200.0099945,1777800,161.1699982,369200,0,0,5927.208984,170467,145.5378876,17407085,157.6825104,2144900,27.69368172,2152614,14.1157999,4701200,459.3421631,3364284,74.22850037,974551,505.6801147,130149,108.7871857,3945800,42.02548599,675100,36.22013092,6685800,172.9918823,4885205,1610.627319,41237,396.5338745,100229,73.3482132,209638,471.7451782,57871,355.2339172,117568,757,50809,139.50383,278500,2794.125244,693521,108.7159882,2314880,126.792923,9083600,118.4490814,14697700,413.184021,13616,384.6555786,543464,71.44532013,1064157,54.54381561,1966629,24.09469032,4545400,520.5841675,143421,14.76996326,9686800,105.3700027,1853000,211.552536,4692219,23.68930435,6645600,74.80052185,5246957,15.79122639,3327500,29.41195107,3839500,166.6271057,1604700,822.8389282,50716,118.26577,1640000,15.05726624,10242000,95.68000031,1703400,835.0916138,232375,47.69996262,14264300,24.90722084,5614300,0,0,51.12198639,1064000,968.7086792,952655,95.6832962,683100,56.51528168,3729543,300.802948,10278527,145.6509399,1197989,195.456543,1934500,227.1499329,291100,31.3884449,2232200,57.76805878,72762048,130.0452728,5393200,231.5618896,1096854,364.4763489,1195600,47.61183167,2231600,110.199379,5913800,64.89955902,468454,28.7379303,19299000,758.9312134,133322,7618.56543,1786183,241.25,1335400,51.20695877,3999900,69.61322021,3296000,82.7105484,908500,644.374939,129219,63.60478973,2534700,75.54000092,1231300,313.7680969,4821000,110.9985352,537000,367.5827026,126390,144.6731873,1058900,44.68723679,2353300,26.92676544,2802010,393.0931396,345795,185.6115723,3540400,474.1156006,371849,49.22692108,4696000,150.3054352,1687000,245.5464172,830400,149.3899994,810400,47.98912048,9336300,101.6224365,4906100,89.04220581,488440,673.0100098,359200,43.32216263,6101700,319.3770447,451977,34.25231934,7306400,1684.022949,23835,139.6999969,772900,76.01641083,1084200,187.7625122,4652345,349.1798096,270000,22.84402657,1344528,256.2935181,541700,104.1987305,2238900,122.1100693,4413360,1780.444092,1617308,247.6140594,18827900,994.8863525,197188,33.65499878,8846200,32.19591904,11468200,136.8200073,523900,327.4004822,1451692,0,0,19.64012337,4348400,47.42218018,6122600,173.9507599,356100,263.4861145,789499,563.2382202,147751,72.39656067,10131226,20.62000084,3348400,554.3061523,2153885,27.76647758,11551200,47.88656998,15403900,263.7726746,452900,158.9552765,34371700,163.4619446,1231500,792.3623047,364362,14.67399979,336000,15.12867737,2161400,135.0766296,755000,89.50608826,2506700,831.3099976,122900,67.69058228,137898,915.7024536,74272,214.5603027,266411,251.71875,487805,0,0,344.300415,34760,1246.372681,37400,209.1722565,682336,59.65000153,1701100,4.971474648,1551371,33.5865593,2372400,159.4501495,197300,54.98998642,9354000,36.58874512,9702500,123.4082489,258472,339.6700134,6066500,984.7120361,8886569,23.8808136,2226400,97.03814697,6271200,345.522522,1237700,3.387529612,15962599,312.519989,2114100,32.22004318,2209200,185.9593964,2247200,53.70624924,4240500,91.33948517,2064600,48.05210876,2341300,6.204629421,253792000,3893.409912,21500,239.2223511,4963551,14.34593582,725600,14.02451134,1838500,121.5921326,2268300,6917.343262,144622,55.69944,1820448,1327.5,326416,1021.323486,109,67.73723602,1460400,52.52297974,1774700,65.32324982,2673200,25,5149000,0,0,251.6235809,260757,9.165013313,4014243,50.84623718,11166600,29.37866783,9103500,409.0947571,888022,0,0,1593.297974,26870,42.0719223,14379300,0,0,486.9753113,336438,475.5664368,457839,52.50386047,224115,40.34500122,6162000,33.85649872,6566547,1066.514648,111590,291.0310974,310700,74.83610535,1585600,43.10668945,2582250,148.2481079,257070,12.9704113,10251300,168,1368610,39.43000031,4863900,48.6424942,2976800,118.7952423,6908700,279.6380005,453521,37.92908096,6365849,29.44340324,23083970,45.76256561,1848300,109.6178818,11315200,68.89138031,4265000,190.5551758,859200,362.9388733,44594,0,0,39.37906647,2322500,734.996582,592418,158.9041443,1382324,250.5,407830,91.49988556,754000,80.47254944,4292500,915.7498779,194890,66.55396271,5908400,124.977066,2515600,432.648407,466400,1659.146973,456643,43.57353592,1171900,72.75476837,935100,188.7599945,359500,206.54216,158400,390.2364197,151557,115.1388016,2781500,1988.334595,34979,28.3757019,3887200,91.76579285,157043,1371.115967,5139125,32.88764572,1715669,173.269104,996100,1576.612915,53399,2937.520508,917857,587.6793213,2940560,81.33242035,2782000,80.13999939,708000,377.1000061,544109,33.17618942,504009,40.71369934,881600,116.0400009,9730400,84.39639282,23694400,35.6096344,6004796,181.1234589,3380994,369.5606079,860261,1999.335938,33651,131.8617401,906000,2082.627441,153098,49.63409805,750500,384.2925415,862800,1992.488037,2069758,12.94307423,17323400,3690.915283,52836,145.8686981,243492,229.8547058,313994,4656.884766,2266666,58.79390335,3460950,6120.811035,692091,109.5444641,687600,152.9179993,475800,690.5091553,46970,662.5220947,760199,36.06587982,711449,184.9875183,594600,22.30330849,2268600,0,0,368.0731201,513500,326.7775269,1174741,111.2039413,2094800,227.97258,8401020,701.2449341,435046,86.1339035,832800,3672.929199,45910,471.0883484,2651721,84.5586319,7365492,100.0353088,853800,26.68183899,3265118,136.6361389,360336,776.0514526,139895,437.3092346,119047,2.954005718,34145958,72.73902893,1190048,114.7264786,1121581,234.7783966,533200,215.4645081,2728794,82.5520401,6962800,44.59729004,10257100,1237.95459,94435,485.0122986,160198,550.2965698,958323,111.5306473,641455,116.7782669,2127465,726.0365601,1445319,30.62069511,679329,892.9876709,1108909,263.0414124,1167597,144.1103058,171353,2236.751221,7900903,39.1414566,177703,188.3112793,2143500,88.58324432,1165114,88.31513214,1083200,33.57482529,17644600,1748.59375,567165,597.3527832,1344242,2546.31958,380275,1886.644653,1473171,146.2350922,429000,151.8600006,1431800,169.9322357,329847,53.78938675,6072600,263.3703308,330563,0,0,106.9908371,1436900,282.9077148,2246600,138.9698181,172895,231.7840881,1670112,9147.043945,53340,65.10506439,2891400,89.66509247,6575252,164.4403534,823746,195.8908539,1832,1492.055664,3666336,1345.994507,249053,549.3447876,753869,698.3555908,2140743,146.155777,628100,1106.198975,669388,7.816143036,1947900,4.732456207,0,29.62478447,1901100,24.1390419,1890774,68.47543335,7394000,173.3826752,1787900,82.74773407,676078,107.119339,154363,1220.756104,60685,2573.070801,539960,29.0827198,0,145.3264008,1299800,108.7356873,1979300,2815.77002,173842,86.52986145,110958,30.89323616,5697600,199.528656,3742000,220,529402,71.4009552,4796900,19.51460075,44477926,49.18383408,1020000,933.2121582,474659,1261.956665,54771,357.9033203,581692,529.1542969,379800,376.8800049,265400,132.8500061,2002600,53.81461334,834400,90.80671692,1709700,174.9079132,1299830,1504.49646,138498,200.4775543,64054,68.58116913,1300500,43.14684296,5789200,113.238945,473744,101.0055389,7303800,0,0,697.1894531,122732,120.0529251,427643,58.15547943,5382300,58.21712494,698300,334.2119751,1100300,284.1038818,329620,79.75880432,3559600,1559.619995,574040,239.3355103,16500,25.25150299,2475900,35.99294281,1467700,134.815918,2070641,44.13999939,948700,472.5,296844,104.2810593,1418600,0,0,124.3750305,1534800,483.3240356,265054,311.1336975,5447210,34.03333282,204436500,75.91291809,2684900,95.70668793,1770313,28.09499931,18731000,34.21957397,2315053,130.0099945,1948900,213.7081909,8289625,111.9817734,5487100,45.782341,1583800,309.0299988,310600,89.69999695,4221100,35.13000107,17251200,10.27375793,11932930,38.5162735,2270200,141.1594849,798600,147.0784912,3178170,272.8900146,805500,4391.658691,946610,0,0,272.4765015,4632200,163.178421,4008600,94.99682617,3403400,154.0433655,1119300,0,0,150,333315,43.14872742,9546400,1271.946289,753002,1006.465942,1073970,196.5911407,12518900,2450.765381,136535,480,62324,19.36578751,2536100,19.94750977,973723,71.85968781,2891700,0,0,134.2835388,826800,36.46725082,923964,154.384079,81380555,326.521759,137327,137.7992401,72445,131.3803406,422072,154.8403015,549300,212.8040466,510500,235.8300018,1599300,20.04616356,3208700,468.4834595,532291,46.95371246,3536100,17.91065407,6404400,1353.90979,642608,43.8821373,15615700,77.43418121,1644900,239.6000061,473000,41.37345505,5048287,32.43000031,3296400,181.0599976,1735500,50.77391815,5579223,80.05922699,2038800,1448.85437,572430,72.41540527,2177900,42.35841751,29669200,4227,174039,1171.942749,105189,108.9384308,1988000,17.31471825,10783700,35.28645706,30135000,378,149187,1015.245178,2922924,0,0,27.984375,1744425,34.0255661,1070200,155.2883606,348400,3865.571533,608173,189.7234955,822700,325.3539734,758500,25.11120415,4762300,146.4497833,2177600,54.76952744,2384300,52.34450912,18144100,145.6380768,109120,77.93326569,1203300,94.6555481,4060400,46.25999832,206493,138.4835205,877869,0,0,59.43000031,3098900,133.8942108,1993200
+21/01/2020,302.9356995,479050,86.06032562,2697400,70.6306076,945491,2143.018311,2953260,76.45584106,110843200,70.03529358,13552000,314.3926392,4445839,2661.384033,1129504,66.22268677,1180096,0,0,81.41174316,7458100,35.88170242,1096402,8.676463127,4975664,42.93307114,1081600,192.3396606,2687200,17.89667892,2352659,350,2121200,107.501915,2548400,38.28661728,2663400,2289.505371,621667,156.0605621,2016400,297.6759338,371294,195.8399963,1455400,786,65335,67.86548615,1732700,16.6705761,6399900,46.00556946,2968700,75.76434326,5144728,159.0330048,392370,2549.868164,1174276,95.66516876,955232,44.44052505,4215100,129.203949,817707,118.5999756,376200,403.9783325,1923939,89.91713715,495700,94.94999695,1353100,75.5984726,2312700,100.7647934,21688,273.1700134,858200,102.4323959,1314100,117.680336,669000,1324.552979,76799,162.6220093,724648,862.9327393,228380,59.83462906,5777400,8.340362549,6903300,51.04999924,49095000,97.41812897,1176100,198.937912,3094200,154.066864,540300,202.5645294,1827100,94.59999847,74156000,13.82750034,9916800,948.3858032,2012444,79.40000153,188564,201.6639709,1045300,42.31975174,2663100,27.90300179,5215900,168.3995056,52411,206.5380096,1699900,25.62705231,6856400,43.24921799,1545600,90.76914215,1467500,132.5046234,1188800,0,0,2970,1038996,551.4680176,973367,1497.483154,83714,283.2077942,573000,0,0,100.4856491,925500,182.8000031,804320,591.24646,3065569,403.0840454,9646838,179.5471497,730100,26.55430031,21967000,118.4322128,821600,119.6833878,1666700,75.26000214,509100,121.2825851,3102700,7812.928711,1869225,1155,300200,311.516571,19318000,643.8063354,6311309,613.0846558,456743,29.72307396,50811000,544.4665527,236873,138.0273438,44353,64.83281708,1592800,174.103363,41543663,44.45429611,1879424,3397.829834,3880522,80.96381378,4284900,64.2208252,1730267,150.6682892,494981,140.4385986,4281928,3.424677134,35627364,71.92037964,3611200,259.4674988,947413,0,0,247.8166199,1322968,101.2255096,245963,19.26176643,3522700,534.4092407,511444,64.34528351,559200,47.56872177,940300,1550.691528,23937,836.5762329,135380,262,139540,287.1900024,2253100,39.40052795,7863100,5366.646484,414026,1962.270386,711700,19.26895905,9750500,27.12999916,1055100,459.8600159,775800,577.3499146,2184938,373.9840698,1404195,50.58797836,888947,54.96904373,12519400,276.8295288,32862,59.93058777,1132293,102.0681229,1543720,35.49216843,2847578,41.78887939,288213,2067.369873,480573,292.5383606,107693,912.6531982,213700,488.8327942,38216582,0,0,120.2807541,683200,2259.983398,2021061,446.4104004,237239,419.2225952,80543,228.6300049,5840700,39.59540939,1166200,1719.43396,52297,389.7119141,444434,143.2983093,545886,44.06999969,8590000,178.1942139,25711148,804.7661133,3066442,918.9016113,39012,21.96012115,521846,4063.622559,208511,50.22796631,4923500,105.2195892,609000,1161.707031,127905,0,0,64.62467194,10522000,11.77652264,1735815,26.00363922,6294200,46.15416718,1874000,106.2858658,414296,0,0,130.0193787,2476700,138.7791443,1427000,1563.543945,302874,4.774645805,7190670,108.3659668,662300,61.09999847,1424700,1731.592529,84869,4765.182129,35946,2773.866211,302634,115.3485565,1650500,3634.543701,476167,342.0914612,2275463,74.59999847,1630800,127.1087341,1619600,38.42246246,2183200,30.87407684,4493300,4426.724121,17940,67.76498413,1951100,264.7147217,1497356,69.81761932,1497500,131,159423,503.5899963,1041000,195.9169922,2192200,91.42099762,759700,2984.806641,10185,62.31542206,6470400,3.012741327,238280,134.2701721,1051700,40.42377853,19141600,151.7891235,433192,166.4963684,1183900,17.41460037,14940000,147.9594269,1277400,55.73563004,2539200,92.3262558,12971138,65.48999786,3458000,23.09300423,5347700,78.62215424,1476987,92.53163147,3077400,83.96091461,908174,89.57961273,2390000,51.8925705,6974000,77.20363617,1205600,310.980011,820100,40.03313446,2364500,1935.138672,2557312,24.64999962,5870400,91.73152924,997600,5093.411133,464130,32.29129028,617500,158,333000,183.3414154,6302400,440.0120544,332193,62.24000168,6086700,17.53227806,4394507,41.25585175,21771800,66.03800201,2761000,23.09943962,14781300,66.81114197,1879200,206.5405273,2084903,11.80933475,15336400,57.1288147,3823600,25.89872932,5514000,439.743927,768639,152.3074493,6821581,61.98344421,8662800,87.6728363,8470300,3479.929443,78390,59.5,1956300,65.43210602,4520000,58.47643661,16592000,0,0,72.22000122,725200,132.096405,430352,6.723838806,11041449,6449.925781,139829,55.15136719,6843100,41.13000107,2192100,159.4768677,1655100,2025.931274,77938,29.16500092,4034400,22.98336601,5397142,284.65979,66035,146.1097717,1381600,84.67427063,878395,3247.609619,5027919,96.05456543,958400,53.72475815,3288800,30.771595,2270280,141.5905762,2586617,141.2059937,9250200,4126.164551,163231,103.1759186,1286400,89.5,9623800,1115.207275,284701,27.33067322,3294400,0,0,296.4459839,784839,108.9421005,584900,38.22568893,4156000,1922.379272,81606,266.4489136,625300,98.32499695,1502800,281.0764771,1058295,569.5610352,181597,30.70960617,1445670,93.88555145,1508818,12.06129932,8318716,0,0,75.30626678,3429000,79.90000153,1028200,18.27314568,5810100,57.90499878,4198000,109.3978271,2165000,32.38346863,6925200,183.9203796,1273100,73.67221069,2140900,42.05594635,361106,625.4804077,246636,2480.226074,0,147.7889252,910000,247.3014832,398400,60.80225754,1675000,202.0117645,2104100,127.9918747,447674,134.944519,1700932,283.5726013,992400,153.367218,1449058,61.83423615,715900,67.85649872,3146300,27.90063095,584770,5.49082756,27487082,10.41299725,5936353,9.31946373,13296282,863.8182983,161573,896.7485962,2994618,7.884641647,6113091,64.89467621,4522700,872.8240967,185765,231.8099976,306000,530.9909668,680900,66.79714966,1577300,7.194345474,8751600,45.02262497,265820,152.5810394,103300,73.00691223,2227700,122.3653412,316336,100.621582,871042,254.2191162,410600,85.06108093,3505200,51.49769211,2221600,54.77614594,7841000,80.70666504,2537400,208.3999939,792825,27.62624359,7146555,69.38136292,1868300,109.0650635,3218400,2609.165283,2463903,90.97999573,728900,1515.95459,3612092,6.950708866,49556400,235.8184967,33390,15.43980885,12953800,777.2796631,203358,243.6665497,1597290,11.52491379,28941600,262.5065002,342800,141.7016296,2460400,38.74692917,2854100,807.1904907,147166,265.1213074,417526,135.0399933,784800,123.4962311,1401186,126.7706223,969591,883.9569702,430117,120.6100006,2426700,407.5299988,189200,131.6170502,3844900,23.05664635,6437600,33.44527435,225000,3395.348389,34153,36.07612991,4104800,514,197463,43.43386841,1411673,635.3696899,4523099,102.47258,363500,122.4784851,1481850,0,0,51.54999924,2687700,275.0843201,532543,23.52799988,4292000,48.12955475,2347408,1487.819946,174622,155.8269043,2291265,6886.448242,56335,131.812912,504754,160.8314514,2074800,71.88999939,820700,3355.095947,1180,56.58740234,8775485,0,0,529.7193604,194578,0,0,0,0,894.340271,752113,50.00093842,12261100,45.15499496,5254100,99.00072479,381600,24.43782425,2497869,237.5084229,29082675,25.18706894,4313900,33.41918564,11550500,243.2739868,565145,3108.162109,43264,73.71553802,40734000,73.60484314,48930000,86.14527893,952400,777.5153198,827340,190.0810852,1631200,2377.249268,515412,297.8179626,741105,88.33940125,1115200,522,71067,214.1065521,2492400,145.3756561,289389,1846.115479,8442259,311.5463562,399400,21.43453789,21047800,83.70554352,758700,165.1252594,2396090,11.11900711,9144000,0,0,140.4309082,1501100,202.7873993,4873500,54.35746002,620687,81.48338318,487071,131.3088531,94230,1032.138062,5343,265.7340698,567072,175.4330139,2221832,53.1845665,1460000,244.2418976,298800,1966.987793,169172,1428.40332,28839,2128.052734,827877,0,0,109.1448288,4031800,1150.831055,651780,151.2853699,89038,88.9757843,400997,152.2579193,944445,54.20999908,1629100,160.6192322,2188600,12.37624264,13327600,18.07632828,10312200,1490,35788,40.42446136,4061300,584.0212402,22908044,69.61000061,1255100,1074.169922,87099,14.56021404,12637300,1338.400757,512760,133.8175964,869800,348.2276611,629753,152,314661,133.5096741,314503,347.3292236,849400,1834,51794,689.1379395,1463929,148.914856,987796,22.24046326,11169282,294.2197571,90543,637.5817261,8479838,7.45174408,39974859,103.3499985,7577329,288.6955872,2296527,89.8804245,2263600,1701.974243,441177,984.4993286,29130,284.8399963,654500,335.7954102,422214,163.6477966,350800,115.4733124,912500,19.91297722,3524158,688.1687622,713190,4961.300293,481077,461.8304443,318428,1119.659058,1761334,1976.026245,1994387,1159.661621,560408,698.8004761,316553,78.65000153,1228500,826.421814,5722955,7.659151554,10748678,168.2766113,2248442,53.41065979,28358500,275.1595459,1636000,26.24583435,3589000,317.0402527,1909874,32.62842941,3377299,18.95928955,2966500,67.36734009,31866571,160.8500061,979900,34.39334106,1096400,23.74712372,2822100,1.585726142,80836422,200.5500031,1504200,161.2299957,413200,0,0,5923.214844,156747,143.9917297,10081156,155.4540405,1175900,27.78249931,4076884,14.10809612,4140600,454.2428284,1290332,74.85231781,983860,502.6820068,163110,109.9065628,1869100,41.6268158,1587800,36.25546265,4928600,170.8724823,7187745,1594.630981,46396,396.5338745,163789,73.59564209,67347,465.7484131,194074,354.2361145,104982,748,46105,139.634491,293900,2816.078857,614639,107.1172104,3798260,126.8779526,9543900,117.2834473,8474200,418.6797485,250689,381.5679626,1407555,70.59596252,521458,54.32834625,2317014,23.5983448,2973800,509.8076172,295243,14.70210648,11608300,104.8700027,2088800,212.8497772,3113287,23.67403603,7106600,72.62064362,1356057,15.90029049,3490000,28.96888161,3157800,166.7017059,1571400,840.7918091,37187,118.3394547,1493600,14.75414944,14430400,95.90000153,1549000,853.0718994,481744,47.89264679,11968900,25.13726807,7318200,0,0,50.25353241,1155200,963.3239136,1404530,95.57223511,631300,58.17248917,3789664,306.178009,16402029,147.8150787,753806,196.4187622,1527200,228.3806305,288200,31.0438118,1550100,58.36669159,266967743,131.2843933,4849500,228.3707123,1165300,364.895813,1071400,47.77841949,1821400,109.4032669,3477800,63.94281006,594269,28.80138016,15000000,759.9298096,511507,7702.505371,566666,242.5200043,1604700,49.83859253,6753500,65.85339355,10307100,83.35031128,1010900,642.3800049,120799,61.80033493,2005400,74.91000366,1368000,312.0910339,5998600,112.2908707,760500,362.6213989,241646,139.0021667,2757200,44.89661789,2312000,26.83135033,3320743,388.7026062,674294,184.8935547,4100500,470.7176514,341973,49.15043259,4112200,149.2862701,1267000,244.3168793,911000,148.6799927,1064900,48.31973267,9152600,102.7237854,5596900,89.34169006,184145,658.460022,590900,42.6222229,4656500,316.7821045,121761,32.12021637,10123900,1690.008667,25488,141.2899933,827400,77.12950134,1982600,186.2628326,6144084,350.7220154,278500,22.78259087,1601328,257.2735901,590800,104.0252838,1335100,120.7903442,4027769,1765.081299,1841187,248.2107544,9548809,991.8867188,221917,33.40999985,4751000,32.24008179,10192400,138.3800049,855900,329.0953369,928810,0,0,18.993536,3651700,46.83034134,6499800,174.4966888,322100,260.9909363,721622,552.7709961,122324,71.60073853,10022129,20.94000053,2089600,563.1601563,6405904,26.81136703,16252500,46.56263733,20833900,262.7896729,477000,158.384491,29517200,164.2230072,1384000,783.3751831,372162,14.59500027,533000,14.65328598,2418700,133.3698425,700900,88.17002869,2426200,835.1300049,164200,68.46269989,217941,921.687439,76357,213.6123199,453426,248.9263458,764610,0,0,346.7989502,59990,1246.372681,26915,208.6730194,1053905,57.95000076,2252800,4.949113846,1202805,33.56811142,2201400,158.7069855,290100,55.74734116,11486400,36.78228378,7471400,123.9058838,465047,338.1099854,14350300,984.6120605,9158536,24.00416946,2562200,97.08457184,4854700,343.8493347,1420900,3.34664011,14096094,312.980011,2558600,32.20331955,1958500,181.783905,1455200,52.10591125,2623100,90.66307831,1978900,46.757267,2282500,6.171278,217916000,3905.139893,30000,241.3707733,8654359,13.97857571,612200,13.62945366,2380500,121.701149,2018200,6983.279785,313125,56.69889832,1898261,1335,691032,1021.323486,0,66.75582123,1472400,51.66540527,2469200,65.14469147,2219000,24.79000092,4599100,0,0,248.321228,482696,9.19308567,6034595,50.929245,8773000,29.37333298,9334500,408.8954773,392938,0,0,1581.303223,23423,40.68574142,10814200,0,0,492.7607422,548277,475.1670837,349510,52.47295761,313782,40.53833389,6846600,33.20491028,9534236,1040.599243,109805,294.5088806,463400,75.18383789,1796400,42.56867218,2291850,146.2515106,144222,13.11915493,10060500,166.1999969,1558900,39.34000015,4992200,48.96316147,2894600,119.2998505,4440000,286.224762,1291010,37.37938309,2004911,29.31984901,23115696,44.59204483,1608700,109.3403931,8553100,69.00875854,2686700,185.9984283,1016700,357.4398499,59223,0,0,40.08581161,3415800,735.3944702,865067,157.3091583,2130788,248.5,351500,89.02441406,1380700,81.58227539,3335500,918.3408203,304318,66.68901825,6373200,123.5835342,2036200,432.1488037,341000,1645.700439,594936,43.04833984,1089600,73.56541443,700600,190.9499969,488900,206.0441437,186300,386.2442017,137590,112.8089371,1917000,1978.342773,110214,28.32852364,6298600,92.1647644,183172,1360.94165,9436492,32.17042542,2000125,174.760437,834600,1560.627319,74623,2966.41748,1254350,575.0990601,2777162,80.5687561,2102000,78.87000275,881400,376.5,713635,33.05834961,543817,40.67422485,1523500,116.1500015,8746200,83.19086456,10868500,35.51005554,2713491,192.5855103,28171066,367.5628967,859912,1968.423584,75373,126.6184998,3369900,2077.633301,118806,50.1445694,667000,362.1574097,1488400,1993.985718,2716955,12.83251667,10804400,3605.172852,51273,145.3944244,409821,226.8565979,248604,4588.680176,2739455,59.01986694,2206800,6100.851563,945154,106.7722015,1174900,154.222702,506500,682.9972534,85180,666.7191162,1506816,35.7835083,987348,182.3220978,719200,22.32196426,2556750,0,0,366.6385803,419300,324.1808472,1082115,111.3173218,1853300,227.8352966,12584406,696.251709,562026,86.45646667,802500,3596.992676,269195,470.1891479,2206480,84.5969696,7797382,100.0550385,833000,26.56245613,2482836,136.4919586,636944,767.5671997,192846,435.3123779,102111,2.940999031,51843253,72.31161499,1752451,115.2194901,1604873,237.0140381,650200,211.8734131,3995174,81.59088898,7094600,44.69877243,8849900,1255.939209,220582,475.5218506,501487,551.3136597,944664,109.5390167,737415,116.1824265,1978422,733.0274048,2834912,30.59018707,1186155,892.1890869,2088549,257.2470703,1423203,144.1103058,66500,2199.837646,8752805,39.154953,347010,187.8646698,1596000,88.87139893,1379995,89.4855957,959500,32.33228302,16710200,1732.116333,267210,596.8529053,1636135,2538.325195,273251,1897.628052,1258904,145.2114716,396500,153.5800018,1015800,164.734314,525494,54.47715378,4546600,258.3823242,343743,0,0,107.9610519,1628800,282.3452454,1423500,134.1708374,575889,232.7831268,833840,9167.029297,113939,65.41982269,3016200,88.9669342,1714911,166.2386169,1909521,193.927063,1328,1478.591309,3332646,1337.994629,326494,564.2366943,1977641,689.9680176,3793530,145.8523102,521200,1117.674927,1648891,7.759298801,3950700,4.732456207,0,28.47404671,2261800,23.88204384,2843422,67.43870544,3117700,173.6382141,2038100,82.41313934,873068,107.119339,479499,1226.749878,176674,2556.109619,1897606,29.0827198,0,143.0184174,1458100,108.4116669,2158500,2788.809814,315320,86.98181152,121385,30.85868263,5853200,201.8609009,1605100,220,369615,71.75443268,2821400,19.58578491,57931090,49.12296677,1495600,931.5818481,513392,1251.988525,6046,355.8606873,592903,535.0886841,382500,383.3299866,448300,131.3200073,1078500,54.0341568,446000,90.19033813,2620000,171.1142426,1984775,1506.491821,56325,199.2476501,88121,69.81053925,2956300,43.1391716,6698600,113.9855957,447212,98.51756287,8188000,0,0,697.1894531,402126,119.0566254,408973,57.80290222,5090600,57.36493683,603500,332.3103027,1340700,278.5176086,564975,79.64228821,3612000,1549.69519,539218,236.0391998,35100,24.78825188,3559000,35.06871033,2069500,134.0228424,3315098,44.18000031,976800,479.5,581719,104.3125916,1491700,0,0,124.5340958,1604700,481.328949,210803,309.1117249,9708343,36.47999954,267052500,73.89385986,4196700,94.58467865,1683821,28.00200081,15690000,33.89899445,3716193,130.3899994,1398100,213.6085663,10595390,111.2675476,8631500,45.16687012,1359200,310.8399963,207400,85.79000092,9546700,37.59999847,48746700,10.3326025,14506795,38.96273041,1223800,141.1205902,830900,146.6799316,2670869,272.0100098,1093900,4404.133301,2486578,0,0,274.3570251,4962800,160.6601715,3440900,94.02764893,2960700,150.4232483,1146400,0,0,150,198743,42.42372894,9490600,1277.936401,405467,994.0970459,1677154,199.0785065,14861700,2460.744385,200227,480,35385,19.43951035,3232400,20.10154533,1940796,71.09557343,3221500,0,0,134.9211731,1173700,36.67016983,1237672,154.2844696,161546021,328.5188904,116656,137.4579773,78622,130.8606567,649325,155.5636444,648400,213.2415924,613200,233.9900055,1399800,19.84517288,3703100,455.3204651,769124,47.48065567,2362000,17.90238762,5655300,1364.892822,1348241,44.02080917,12857600,76.43909454,1264500,243.6699982,735600,40.96284103,5940731,31.96999931,3268200,182.3099976,1232700,51.16815567,6673477,81.09711456,1531500,1412.383057,1218393,73.59733582,1707700,42.1517067,30858300,4225,156306,1167.953369,316878,109.630394,1642200,16.69789124,14177600,35.47982788,22061100,375,125985,1015.245178,2787527,0,0,27.78153229,1549125,33.83454132,2180200,155.4659271,311300,3801.202637,617783,189.760498,705700,322.3552856,755760,24.96529961,3563900,137.4572906,5409700,55.29736328,4549300,51.59630585,17982600,144.6405029,23217,76.94347382,1156500,94.83517456,3494300,46.93000031,234124,138.5762482,954398,0,0,60.50999832,2175300,135.5850983,4693300
+22/01/2020,302.436615,633549,86.55971527,1665800,72.72558594,1626068,2133.276367,2892064,76.72879028,101832400,69.41445923,6438900,318.4730225,4697079,2667.378418,951923,65.78566742,1177787,0,0,83.34429932,9841200,35.65074158,777505,8.584702492,4542460,43.24686432,1277600,192.5788116,1873600,17.66723442,2447881,350.0599976,1600300,108.5020752,1654700,38.12540054,2101400,2294.493164,632280,157.9471283,2060100,301.0683899,489356,194.7299957,1068600,804,166747,67.76371002,2366300,16.61356735,3833100,45.73566818,2523400,75.96374512,2870650,159.0330048,739825,2569.851074,2305846,95.55455017,1189405,44.94798279,4341500,130.700592,1191568,118.3835602,260600,398.9847107,666514,89.9919281,568300,95.59999847,902300,75.65421295,2138400,100.3649292,31602,279.3099976,832500,102.3019638,1274100,119.8184433,786300,1324.552979,13573,161.5528564,895113,856.9401855,199673,60.48787689,5598700,8.363750458,4057800,51.43000031,40772200,96.46566772,1143500,198.2261658,1998200,154.8722534,526100,201.2211304,1294000,94.3730011,64326000,13.92000008,7236800,905.4586182,2706048,84.59999847,20664,202.2844391,634900,41.85172653,2142800,27.13817978,4710700,172.3852844,109542,207.2868652,927800,25.24119568,11501600,44.31425858,1543500,90.91876221,942900,131.282486,467400,0,0,3024,1075515,559.4385986,1286638,1493.489868,127530,281.1672668,1108600,0,0,100.632988,690900,184.1999969,855610,583.8509521,2652549,403.9701538,7836153,177.3693695,718900,26.97666359,29264000,118.1690598,367700,120.4290466,1255000,79.08000183,1681400,122.1745377,2483800,7690.102539,1173417,1157.329956,227300,307.1724243,18792600,638.8155518,4194358,618.883667,527643,29.80983734,38879700,554.4567871,91443,138.8252411,24393,67.25726318,3200300,174.4627686,37906829,44.08327484,2224051,3372.940186,8701900,81.04380798,2815400,63.31368256,2196629,151.6661072,528028,140.2390442,18047000,3.388612509,15589639,71.14730072,2003300,260.0668335,543766,0,0,248.9773865,1075943,100.9384766,229046,19.52603722,3102600,551.8900146,1124741,65.01564026,465700,47.12178802,822700,1549.694336,46264,835.5767212,121432,264,179940,288.1000061,1571000,39.3584137,6344800,5600.518066,647841,1972.335327,357300,19.22656822,8477900,26.87000084,839200,466.5692139,778100,576.9510498,2931662,375.2815247,1166930,50.26210022,1755064,54.96904373,15186700,281.6691895,10612,59.60354233,1132952,101.6686554,1097720,35.40027618,2939696,41.84855652,274484,2067.369873,695648,299.5273132,76710,893.192627,722335,479.0132141,33169974,0,0,120.2444534,729400,2147.134521,2323121,464.3866577,775344,421.7209167,51245,229.5399933,3164300,39.88372421,896000,1729.418945,79726,388.7153015,188938,143.0499878,1507889,44.04999924,6515200,174.1629181,31519774,800.975708,3752015,916.9041748,24474,22.16207504,528325,4031.688232,393113,51.62387085,4678000,104.8747177,481100,1167.695435,102962,0,0,64.78644562,8045600,11.53708076,3184021,25.63057327,3668100,47.27363205,3059800,106.4214859,409139,0,0,127.1488419,3602400,139.7695465,1098000,1486.713867,1707276,4.767206192,7118898,109.5937042,607300,60.90999985,892000,1756.557983,93451,4805.117188,38499,2746.91626,772296,115.7221909,1920100,3581.550293,620149,342.0914612,4873928,74.80000305,1156600,127.5757446,1131900,37.08527756,5417700,30.92028999,5494800,4426.724121,32026,67.50331116,1456600,263.7158203,420927,69.91338348,1045600,129,159468,510.5,1878600,194.3165436,1468700,92.11741638,352100,3104.598633,26581,62.02521133,2890800,3.036959887,297310,134.7174225,768400,40.54341888,18251600,159.96698,115952,167.051712,952500,17.58359909,12975000,147.1290894,941200,56.0218544,2443300,93.10545349,14885547,66.76000214,8734600,22.38337326,11147400,77.87335205,2108689,96.66970062,5725700,83.35697937,982424,89.94190216,1729200,51.06591034,6755800,77.86354828,1551600,318.2999878,826800,40.04137802,1619000,1911.15564,1950023,24.90999985,5819200,90.75177765,410000,5063.449219,260210,32.26608658,584300,158.8300018,308700,180.847641,4781800,443.6039429,791400,62.56999969,4257800,17.41801262,4458620,41.48411942,15186000,66.95899963,2679000,23.03152466,12779700,66.88219452,1302800,208.2384033,2994950,11.74085236,8669200,57.03710175,3534500,26.21525574,8672900,439.743927,611719,149.8597412,3039437,61.91651917,4201400,87.35559845,5589900,3443.971436,128105,60.27000046,1359800,65.16738129,2279400,57.79804993,7096400,0,0,72.5,957800,133.8298187,563959,6.788387775,11329023,6402.015625,189189,54.25865555,5447400,42.22000122,1167500,158.1830139,1285700,2015.999878,43309,29.22166634,3262200,23.28645134,2705180,287.6562195,411596,143.2904053,1458700,83.59719849,1179643,3217.650879,5158634,97.1284256,684500,54.14912415,2415400,30.73076439,2632263,141.6424713,2123347,141.6486206,7550000,4178.066406,237392,103.6272659,1648000,89.87000275,3153500,1123.194092,241413,27.13741684,4302800,0,0,297.6437683,1326736,108.8589859,526800,36.96845245,5149600,1950.355713,149290,267.1964722,456300,98.69410706,1423000,282.0738831,583323,579.5533447,227168,31.11673546,1783275,92.96722412,1670615,12.09057426,8317278,0,0,75.71937561,3638500,80.55000305,860200,17.76860237,8146500,58.91249847,2097200,110.0596085,2423100,32.53758621,8023300,184.7292633,1408200,73.93984985,1581700,42.21212769,269225,622.4877319,450160,2480.226074,0,148.1815491,678100,248.1846466,561600,59.92365646,1503900,197.2891693,2528600,125.6623154,609509,134.944519,1207306,281.274353,998000,153.1679077,1829630,60.06193924,1213800,67.65446472,3024300,27.75542641,753962,5.44464922,23085331,10.4198103,5190221,9.213452339,13887915,856.8439331,4659704,910.138916,2816172,7.910765648,7106267,64.16108704,4030400,883.8220215,172045,232.5099945,355600,532.3678589,444100,66.06742859,1427400,6.932052135,7259300,45.07912064,256370,150.1791534,122600,73.12882996,1521400,121.1792526,795864,100.821228,684218,252.872467,429300,87.43690491,5604100,51.71199417,1791800,55.1271286,4733500,80.99666595,3893700,208,757972,27.67269325,12269182,69.04393768,1299200,108.9264679,1578400,2642.141602,2173754,88.52696228,1184000,1525.947754,1864102,6.912974358,39914800,238.8162231,46307,15.48289871,7003200,773.2833252,207193,242.1685944,567507,11.57187748,20845900,264.8205872,256100,139.9115753,1911100,39.21063995,3359100,810.187439,58622,265.6206055,870775,132.2799988,806300,123.9941864,1967065,126.1712265,1584149,889.949707,400158,122.0400009,2922900,410.9700012,197900,132.4819031,3017800,23.31089211,7553000,33.5837326,221200,3405.334473,12309,36.06690216,3920900,518,312654,43.02457428,1145786,636.7678833,681008,102.2376938,250100,122.4784851,631572,0,0,50.56000137,2342500,275.0843201,216120,23.55800056,4996000,47.80943298,2225145,1451.824219,397807,154.8800659,1441536,6791.634277,63367,132.8085327,593389,160.6647644,1058700,71.95999908,743000,3474.92041,494,55.18000412,12428998,0,0,534.711853,307360,0,0,0,0,897.3347778,337240,50.61566925,7906100,44.85584641,2976800,98.81962585,433600,24.3534832,3055112,234.6144409,35971836,25.13620567,4391500,33.34277725,7358400,245.2737732,647680,3098.167969,41652,73.79251862,32216000,73.68527985,28458000,85.11750793,447000,781.9933472,1047760,191.2954102,1443300,2379.246826,275892,299.6156311,1995498,88.0144577,502800,524,866934,215.2830048,2030900,146.8744202,323265,1828.035767,9500198,308.3977661,260900,21.57881546,12042500,84.56092072,875100,163.9265289,2221504,11.21033001,16634100,0,0,140.3354797,1443900,202.7438812,4030800,54.32383728,858082,80.98547363,465730,134.3045044,128670,1054.098267,51434,267.7321167,337823,176.4297943,2049161,52.66582489,2218500,241.7605743,244300,1944.522461,262081,1423.408813,57519,2117.057861,769501,0,0,109.3717575,1716600,1145.817749,1465562,151.8786316,102928,88.34679413,392725,151.8124695,604386,54.24000168,1517300,159.8379974,1881700,12.48422527,12116300,18.05162621,9776100,1500,55397,40.09727859,2262100,579.6331787,27327599,70.73999786,692900,1070.176636,175789,14.50226974,5837600,1366.367188,1114013,133.4761353,486600,334.4502869,1508827,150.8999939,217000,134.040329,248839,348.1383972,561000,1846,51260,686.5411987,1177166,149.9142914,234521,21.8168354,9595354,298.2092285,73535,633.78302,8430368,7.475460529,17131154,106.8551483,17228038,286.4994507,1866474,89.57389069,1930400,1689.005005,532262,996.4810791,62818,287.6199951,401800,335.7954102,1415505,161.9070435,344400,116.4156113,707000,20.19197655,4852943,681.390686,1299768,4991.777344,367016,475.3109131,1341344,1119.659058,1780947,1943.772705,3050861,1162.158569,534633,686.8209839,565786,78.48000336,845400,831.418396,2335196,7.631241798,12010227,168.8747559,1416430,55.33362579,29475100,280.2474365,2611200,26.44961929,5234600,320.092926,2043876,32.60644913,1766688,18.68337822,2765800,69.36636353,1898711,160.5,733800,34.33362579,443600,23.82212639,2221700,1.569208145,102424188,203.4133301,2031000,160.9299927,474700,0,0,6041.041016,363199,143.8920135,7468728,155.1306458,1151000,27.56045151,2027715,14.26220036,2964000,454.342804,2040740,74.89968872,1095569,501.6826172,127832,108.4267044,1323500,41.65597916,1042800,36.55590057,5673800,170.9524536,8277895,1562.638428,136243,394.5363159,123840,74.58325195,224281,464.7489319,193617,356.2318726,197738,738,91499,139.634491,351600,2796.121338,796248,106.117981,1554620,126.010994,10305300,117.1463318,7549100,424.6751709,18024,384.4563904,903952,71.74508667,1814171,54.06671524,1839681,24.40817261,8292600,514.6744385,233962,14.79258156,12092800,105.5100021,1332700,212.2510223,4540536,23.41446686,4535000,68.43180084,1085533,15.84575939,2674700,29.68533325,3211700,167.932312,1084600,857.7472534,49301,118.1757584,2088200,14.77529716,10219900,97.34999847,1162700,851.0742798,330845,48.26124573,12869600,25.10187531,4821800,0,0,50.62432098,1085300,954.9470825,1993785,94.83187103,932600,58.91599274,3238455,308.8655396,22004056,147.7574921,689786,195.9287415,1411400,230.4877777,165100,30.76267052,1358100,57.95763016,163118813,131.8899994,2742100,229.3679504,1004092,363.4145203,918700,48.10326767,1207700,110.2898712,4843500,63.67704391,682588,29.04957008,15040000,758.4317627,186291,7980.306152,831761,244.3000031,1205800,49.78274155,5303600,65.28001404,4340000,83.34116364,1001400,640.3850708,89780,59.89911652,3321400,74.65000153,1278200,314.3982239,3518500,111.7772064,528800,372.9949036,270616,138.7614899,1297100,44.86930084,2018000,26.26176071,8999759,387.3305359,427634,185.1387329,2757400,473.5159302,227965,49.19992065,2711000,149.7381439,1681700,245.3939209,596600,149.9600067,941700,48.25883484,4505300,103.3811646,4169400,89.94062042,142993,663.1500244,357200,42.73749924,3530700,319.3770447,627915,31.68388367,7372900,1721.93335,182126,141.1900024,619200,77.7514267,1690400,187.4625854,5898329,350.4665222,173800,22.41397095,1806140,254.8426819,400900,103.70578,1193000,119.8745575,2894559,1798.001465,1774082,244.4318848,8310622,988.8869629,481422,33.74499893,3979800,32.20222473,7300100,137.75,774500,327.3008423,1916454,0,0,17.98773193,6915600,46.65528488,4152000,174.0273438,330800,263.9851685,809889,556.2600708,205504,71.34605408,7800474,21.96999931,10920700,569.2182007,5284698,27.07451057,7084300,46.51267624,10276800,263.9239197,388300,157.6235352,24138800,164.9655304,717900,779.3809814,555456,14.59200001,458000,14.77446461,3306900,134.115509,991500,87.98336792,1179500,834.9199829,84600,66.81552124,245872,911.7124023,57495,214.2443237,487235,248.1285095,810160,0,0,345.7995605,54540,1246.372681,24560,207.6745911,1032254,57.63000107,3227200,4.918622017,1724859,33.53431702,1757700,160.2403412,563000,56.4005394,7065600,36.84119415,4257500,124.4034882,398271,326,21730000,992.3908081,7694323,23.89726448,2107100,97.00102997,5031400,341.2940674,864300,3.333609343,15764200,312.8500061,1769700,32.33708572,2445600,180.4690857,1447800,52.0284729,2119700,87.73199463,3113300,46.40899277,1612300,6.225289822,239240000,3932,17900,239.2223511,15885393,13.93147564,544900,13.59183025,2262100,122.3189087,2422000,7049.216797,401412,56.09341049,1269154,1331.5,917745,1021.323486,977,65.90438843,1206300,51.45441437,1687300,64.49544525,1806500,24.79999924,3520900,0,0,246.7617188,339921,9.214138031,6029303,50.4681015,6380500,29.04733276,11313000,409.4935303,817393,0,0,1579.304321,68750,39.74019241,12953200,0,0,500.2419739,705307,473.7695923,314858,51.80854416,444916,40.62166595,4260600,32.96486282,4931267,1040.599243,49137,297.9472656,507600,76.04039764,1381400,42.23928833,1486800,146.2515106,150131,12.43493557,12971200,166.1999969,3154730,38.79000092,4776900,49.57982254,4059000,120.578125,5366100,289.418396,8204661,37.47932816,631403,29.21082306,18097812,44.58402634,1014700,109.5311508,7396700,68.7649765,2167300,182.951416,1005500,363.9387512,110392,0,0,40.40619659,2588000,740.2699585,1793694,157.3091583,1811180,251,359060,89.20065308,585400,80.19085693,3434700,910.1697998,427005,66.77158356,4595700,124.0806503,2637300,431.649231,242800,1653.170776,436695,42.80876923,899600,73.70571136,761500,191.2200012,263300,207.2656097,159000,382.2520752,135851,113.0509109,1401800,2058.275879,6278,28.43859863,3838400,92.1647644,246762,1368.209229,5425183,31.30794716,7692486,173.4574585,1199400,1552.634277,81554,2990.332031,1941362,574.699707,2936631,80.19087219,2505400,79.94999695,1099600,368.6000061,582307,32.6184082,644253,40.54594803,757200,115.5,5305300,81.80934143,8342300,34.68354416,4169316,192.4691315,17070374,366.3643494,733250,1968.423584,23867,126.0814972,1836700,2077.633301,87999,49.95608139,503400,357.6069336,1320300,2002.475098,4382908,12.80882549,8446500,3649.041504,64635,144.3595734,281387,225.3575287,389191,4583.700684,2435820,59.38629532,1897350,6054.942871,888488,105.2111359,537700,156.546463,386300,684.9234619,58102,669.5170288,1445388,35.48292542,1133709,180.1446381,682900,22.44013596,1683600,0,0,364.1184998,373500,319.5868225,878517,110.9487839,1770500,222.6884308,12542692,709.833252,1011603,86.93571472,669000,3535.044434,62863,472.287262,3401716,84.2245636,5546881,99.54165649,606600,26.58803749,2416668,134.8098297,641898,779.5449829,308353,438.3076477,82433,2.907670975,32877695,70.34078217,2754590,115.5846939,1987251,235.3093414,586000,207.484314,9835772,81.59088898,6157400,45.14161301,6699600,1246.947021,785944,477.0203247,107740,552.5004883,2636723,109.5390167,425107,116.381012,1461472,761.5893555,6562913,30.50737953,1692000,903.1692505,2881485,253.5507507,2222388,145.6062775,29051,2181.380859,8325457,39.86138153,740105,187.8234406,1093800,87.97661591,1897278,88.81319427,664900,32.09602737,12796800,1727.123169,822844,595.8532104,1688953,2518.338135,768876,1893.634155,1539514,144.213623,257200,153.4299927,648900,164.9342499,1569695,54.62110901,3369800,258.3823242,437341,0,0,105.7165222,1582600,283.5082092,956300,134.4707947,494767,230.2854614,1514599,9087.097656,139705,65.25003052,1799400,89.26615143,1740466,166.8380585,698317,194.9089508,1946,1499.037231,5138866,1335.994629,356943,559.2727661,891944,687.9711304,3290135,144.8850555,369800,1131.64563,1732206,7.651292324,4326200,4.732456207,0,28.60784912,2088800,24.1390419,2808250,66.80003357,2744000,175.1990814,1695500,81.86725616,1064235,107.119339,221784,1238.737671,126095,2558.105225,659099,29.0827198,0,141.4096222,1215800,109.4275055,2597000,2775.829346,186666,85.77661133,248049,31.46340942,5703000,204.1367645,1528000,223,571227,71.67681122,2410600,19.85018539,47842475,49.10558701,941100,922.7318726,1183891,1244.01416,28539,354.5285339,581022,535.2715454,423000,375.3800049,753700,131.4600067,1314400,53.46578598,353200,89.69179535,1464400,171.1142426,1053545,1528.440674,102204,203.2888031,136245,71.80093384,4299300,43.18516541,3952800,113.9855957,1200983,98.39659882,5070600,0,0,699.1870728,353126,119.0566254,733704,57.92352676,2943100,58.27270126,1144200,335.0593262,922500,280.1136475,408970,80.08890533,1672500,1531.263306,439322,231.4689941,52500,24.16767311,3386000,34.31012726,1933000,133.824707,3573342,44.24000168,1112600,507,759696,104.5412292,1178100,0,0,124.9141159,1656800,481.8277893,292627,305.699646,11121219,37.97066879,470535000,74.01213074,3197500,94.07727814,990596,28.22249985,12679000,33.67707825,4828862,130.1100006,1023100,215.7017365,13638137,113.3762283,8899700,44.25360107,1079600,311.480011,273100,83.33999634,8453200,37.04000092,29765200,9.995444298,23318511,38.7922554,1780700,141.69487,640200,146.2813263,4229605,273.9700012,1068300,4378.186035,2321673,0,0,274.4118042,3117600,159.3129272,2993900,93.92353058,2425300,150.6949768,742200,0,0,151,289229,42.82911301,6804900,1299.901001,475779,994.4960938,1487444,199.6643677,8065000,2400.87207,263880,477.5,111309,19.57219887,2841200,20.29408836,1919838,70.59926605,2129400,0,0,134.8450012,665500,36.6556778,1381436,152.0932159,43265441,329.0181274,339486,135.7516174,98512,129.3015747,1049016,157.7721863,790700,212.8935242,510500,234.6100006,1134000,19.87138939,2727500,453.7249451,904493,46.53056335,2835900,18.01815987,5058800,1379.869629,2248685,44.13757706,8847100,76.4294281,1039900,244.0899963,409800,40.62066269,3703785,32.02999878,2400300,182.4100037,1883800,51.07889175,4003927,81.56210327,1181600,1389.401123,1510323,72.08850098,2116100,41.82442856,20367700,4247,175775,1193.885742,260090,109.5484543,1378200,16.42938995,12649400,35.63636398,14778300,375,113951,1006.265015,3174614,0,0,28.3343811,2153475,33.63907242,1623600,155.0812378,506200,3819.225586,1168431,188.5758209,384300,320.3562012,660960,24.7140255,2697000,135.3129883,2903600,55.48168945,2659200,51.29853821,17033100,139.6529083,348440,76.76602936,844700,95.63444519,2020800,46.95000076,271574,139.9668274,877045,0,0,59.91999817,2726300,135.1742706,1888900
+23/01/2020,302.9356995,447508,85.54172516,1228300,71.32894135,510011,2059.245361,3588242,77.09828186,104472000,67.87030029,12266800,310.3121643,4693090,2656.38916,1113215,65.07900238,1236791,0,0,82.31903076,7418400,34.85624695,1266494,8.489543915,8794265,43.01865005,922700,193.7466736,2368400,17.70749283,2437182,351.7600098,2084400,108.8985062,2170200,38.15934372,1459900,2262.569336,716267,157.5042725,1520300,296.8158875,536951,198.6000061,1687300,812.2000122,162379,68.09444427,1269800,16.74386787,3144900,45.76179123,3005700,77.06031036,3010695,157.8342896,762175,2528.885742,1661340,94.81695557,998592,44.38892365,3307100,128.6356201,985427,117.5179291,410100,394.4906006,646559,90.66498566,782800,96.44000244,817900,76.13765717,1654700,96.76618958,21460,270.7799988,982100,102.7367325,1502400,120.1424255,729200,1334.549316,82939,161.1473389,959441,849.9489746,224122,60.48787689,6540700,8.363750458,4760500,51.70999908,40135400,96.95633698,1012000,196.7944489,2088700,155.0894775,751300,203.5057831,1485400,94.22899628,49692000,14.37874985,13553600,861.7330933,2143519,81.40000153,107961,203.4204254,891600,42.04073334,2146600,26.61071205,4816200,166.406601,93803,206.6338196,1072300,25.1725502,7020000,44.42502975,1950800,92.09577179,1424100,132.9950562,491700,0,0,3300,3103850,557.9440918,775798,1479.513306,63928,279.3355408,713000,0,0,101.3177948,672300,183,576830,575.4558716,2322098,400.2288513,7887400,178.8840179,554300,27.55245018,30266000,118.7044525,350500,121.5430756,933300,78.63999939,748800,122.0630341,3841000,7646.164551,1234444,1166,250300,315.9104309,9702100,637.4181519,4904169,610.4851074,761523,29.60161591,45717100,547.463501,112679,134.8359985,264454,67.27598572,2422700,171.208313,36096342,43.34809113,2925864,3379.909668,3337941,80.99045563,2129400,62.82196808,1880088,150.6682892,504633,141.1367645,6494741,3.364089012,30744031,71.58564758,1620000,258.8683167,667000,0,0,248.8881378,1162863,100.2209091,255855,19.39012527,3113300,537.4058838,631266,65.13342285,523300,46.88566971,593600,1495.843872,56078,824.5823364,74131,263,109920,284.2099915,1936100,39.60266113,5586200,5538.428711,364097,1964.863037,368500,19.46393585,7188500,26.92000008,1395800,470.9841003,804500,576.552002,2821937,373.7844238,3231608,49.36949921,1472242,54.51251984,13183300,280.7012939,7102,59.94692612,1659357,100.4754944,2016130,35.31191635,4186551,40.56982422,455379,2025.423218,569527,297.5304565,91669,877.723938,381242,480.6581421,37661510,0,0,119.0921707,447800,2091.208984,1948577,460.3918762,478739,413.7262878,50893,229.3800049,4750000,40.16242218,1303700,1721.430908,54431,376.7547913,361806,143.0499878,241091,43.56999969,6366700,170.6305847,24094202,795.1902466,3364915,916.9041748,36143,22.12695313,540278,4011.729492,287338,52.33002472,4800700,106.5539246,559800,1167.695435,183683,0,0,64.5437851,11618200,11.66877365,2962925,25.94807434,3907200,46.88907623,3333100,107.099617,565884,0,0,127.2558594,3182700,138.1886292,2514000,1474.740234,717605,4.72349596,9252758,110.4245682,420100,60.84000015,1026900,1765.54541,484268,4805.117188,0,2750.908936,538139,116.570488,1246800,3453.566406,885726,336.4833984,23069841,75.41999817,994300,129.5840149,1175400,36.90293884,2973400,30.69695473,4050100,4406.739258,18750,66.34428406,2276800,269.2098999,3451684,69.46942902,1078000,129,151289,513.1400146,1182300,195.6410217,1511600,91.12007141,485400,3029.728516,12793,62.09555817,2581600,3.007898331,245560,134.244812,693200,39.01365662,37753000,164.1556549,827028,167.6070404,1101600,17.59679985,12105000,148.4697266,976400,56.4932518,1832400,90.50810242,34883152,68.01999664,11178700,23.02460289,5030500,76.57546234,1379760,96.00868988,2110400,80.48833466,1232675,89.19734192,1217600,51.17126846,6199900,77.1275177,1552900,316.7000122,649600,40.36290741,4269800,1885.673584,2623201,24.97500038,3377200,91.53391266,387600,5078.431152,313913,32.26608658,1058600,156.6999969,275500,182.0648041,4369000,443.4044189,768963,61.54999924,4071700,17.24304962,6293859,41.42494965,16767700,64.64099884,3579000,23.6581707,13105800,67.75392151,1291200,201.4469299,4290507,11.66426659,11116600,57.36727524,3048100,26.48522568,4139400,431.3144836,532465,145.9633789,3372077,61.51496887,8602500,87.51035309,8007800,3439.976318,137139,60.63999939,1072300,65.46325684,2270900,58.40860367,7774500,0,0,72.58000183,1065300,131.6074982,453424,6.888797283,21611612,6338.134766,156942,54.04441071,5122900,42.81000137,1799700,159.01474,1245100,1906.758789,146687,29.16833305,3202200,23.48695946,2187860,276.669342,10640595,143.8839264,1283200,83.97003174,1131963,3212.657227,2908813,96.6362381,650000,55.62969208,4510100,29.94140053,3630299,140.5267792,2428922,139.8682861,11082000,4116.18457,286090,104.3083572,1258900,87.94000244,3679600,1145.158936,352544,27.52392197,2437200,0,0,295.6474915,526173,109.5793457,729500,36.51788712,5797600,1926.375854,380406,269.168396,518600,100.9601746,1525100,280.079071,741744,569.5610352,46516,31.13612747,1984600,93.86451721,1312945,11.9279356,9570257,0,0,76.33110809,3824900,80.5,970200,17.8417244,5921300,58.90000153,2331600,110.4391403,1564900,32.283741,7980200,186.5163422,1253300,75.2457428,1741900,41.94314575,276294,618.4974976,452299,2480.226074,0,148.3730469,474000,248.1140289,336400,60.4057312,1388000,193.7913513,2781200,124.7215118,658932,131.945755,987229,282.0991211,1089300,149.5305786,1858570,60.48664093,1356000,68.15516663,1819600,27.34160233,726163,5.49804163,26232339,10.55946827,5258298,9.145496368,14382747,841.8990479,340544,887.3554688,1132706,7.933816433,7484706,63.18815613,3369400,887.8210449,386474,230.3000031,237100,536.3997803,352200,66.62075806,1308500,6.669758797,8763800,44.92847443,367950,149.6055756,76300,74.17761993,1809800,120.3056717,1374568,100.4219513,500939,255.0434113,487300,88.10283661,3081300,52.54494476,2556600,55.99658966,4790300,77.08999634,9834300,205.1999969,326015,27.84107399,8518552,69.3345108,1489400,112.5893555,3225400,2615.160889,1794082,89.21283722,790600,1472.984253,2123513,6.897881508,75848700,237.8169556,40923,15.53892136,6267200,763.2926025,300508,237.175415,2381094,11.24312878,57230700,265.6456299,227900,139.3178864,2059100,39.57217026,3138600,797.2005005,120794,262.6249084,363457,133.9600067,1126100,123.4962311,1600402,125.2721481,1137716,883.9569702,402173,122.2300034,2105300,415.0799866,184300,132.856369,1902200,23.32677269,5503600,33.84332657,1021700,3415.320801,8958,34.59064102,5845500,509.5,219003,42.42163086,1085311,631.574707,1257419,102.6213455,334000,121.4827118,322881,0,0,52.02000046,2175600,270.5911255,165135,23.81399918,7328000,47.76633453,1485703,1499.818359,276792,145.3121948,2892291,6762.139648,84379,132.8085327,504484,161.9985199,1146700,71.83000183,836000,3385.052246,142,57.12124634,14679157,0,0,537.7075806,412069,0,0,0,0,889.3496094,1339160,51.04678726,14648700,45.07189178,2905500,99.87779236,386200,24.23701859,3697493,227.6787567,40974866,25.05142593,4167900,33.31412506,8595200,247.7734985,947747,3066.187256,45474,73.82727814,27024000,73.72600555,26650000,85.08355713,737400,783.817749,1138789,191.02771,1269700,2365.263672,364525,303.011261,7606083,88.31304932,500200,524,64957,214.0019836,2806800,144.2765961,475282,1831.049072,5794200,309.7670898,261700,21.26320267,12567900,84.32108307,818200,161.2293701,2150977,10.86024761,23476700,0,0,139.9063416,1084000,203.396759,4617900,54.34064865,607952,80.60777283,446760,131.5584869,88170,1032.138062,72579,266.7330627,292955,177.4265442,1320192,51.70746994,2668400,242.953064,167400,1933.539185,194224,1416.416748,66892,2103.063721,555886,0,0,109.4802933,1607100,1164.048706,601577,150.9463654,104771,87.78967285,335548,149.9415588,960776,53.81999969,2253900,159.4207458,2434000,12.59220886,6112100,18.19156647,10814500,1474,40701,40.45890808,2872300,571.4553833,21430604,71,664600,1062.190308,49604,14.4443264,7150400,1324.417236,620811,134.6931915,603100,329.4584656,1090946,148.3999939,117528,133.7345428,298053,346.1012878,709000,1836,44410,679.9494019,1685355,149.4145813,179148,22.33880424,5188094,293.2224426,130066,608.791626,12396289,7.64305687,20750831,106.0976639,5918059,287.8969421,1299610,90.38204193,2333000,1674.040283,393405,972.5176392,115037,285.8999939,454300,335.7954102,737665,162.5996246,406700,116.5441132,952100,20.35748291,7475423,677.0048828,576732,4830.396973,416230,479.8043518,2385642,1102.187866,1046894,1926.252686,2914696,1141.682251,361152,685.3236084,535112,78.23999786,1167100,814.2303467,2868084,7.531352997,16760529,169.0741577,782967,55.85404968,42778700,278.6062012,1659500,26.62793541,5168100,315.2232361,2226773,32.7163353,1745146,18.55724144,2841000,70.06601715,1046840,160.9100037,811700,34.70184326,884200,23.93463516,1629700,1.560948968,77107388,205,2941500,161.2700043,186000,0,0,6025.06543,234259,141.7971802,10255899,156.9571838,1431600,27.55156898,4686001,14.23137951,3011800,451.1432495,1404097,75.85517883,1240282,498.6845093,223872,110.5136719,982700,42.01576996,1068400,36.89168167,4467300,167.5933685,7378855,1568.637085,47654,389.5421448,449874,72.85440063,190547,461.7505798,349010,348.2489929,145365,732,91754,142.2477722,411200,2755.20752,818734,104.5192261,2034780,126.2489471,8671900,117.0263443,9345700,405.6897278,75498,382.2651672,1236843,71.69514465,1284676,54.20522308,1634882,24.18177223,5988100,498.3355713,324990,14.95091152,14745300,104.1600037,1822900,206.5630646,4758669,23.42210007,4280600,70.95359802,1191771,15.9314537,2131300,29.41195107,3101400,170.1884308,1056900,870.7130737,52601,118.3885193,3703300,15.33924198,25959700,98.11000061,746200,871.0523682,157695,48.44554138,12858900,25.16381454,3959600,0,0,50.21448898,1009100,956.1437378,2002076,94.97993469,791000,60.37442398,5353213,305.0830688,12698641,147.9303131,658824,198.5124664,1211600,229.2943573,214600,31.15264702,1582400,57.26920319,167221590,131.5639191,3138700,226.9745636,1284479,367.1478577,978400,48.69467163,1328200,111.0136032,3365200,63.73020554,742702,29.15034294,15566000,751.940979,329599,7912.355469,503886,243.0599976,868700,51.57001114,6784500,65.28001404,7292600,83.06698608,901300,634.4000244,76058,59.62257004,3276800,74.34999847,891900,315.047821,4188300,113.0033112,400700,365.778595,116670,139.5702362,1863100,44.97854233,2405600,25.692173,5682839,376.8114624,663493,186.8724518,3378200,467.3196716,866014,49.60935593,3666400,149.1324768,1137500,245.031723,810000,148.5700073,536000,48.23272705,6536600,103.278717,4125900,87.84432983,35211,663.3300171,265900,42.65516281,4264500,316.382843,256522,32.05080795,7721200,1741.88623,440651,143.8099976,797400,77.85957336,1590600,187.2126465,4947549,347.4956665,274500,21.94296265,1888960,257.3792419,385700,104.271759,1364900,119.6792984,2820646,1778.797852,1806512,242.641922,6612688,976.8883667,216138,33.88499832,4477000,31.90563583,5699000,137.9700012,606800,321.2193909,916334,0,0,17.91588974,3837100,46.12180328,5107000,175.3108521,393400,262.4880676,1192255,554.2662964,137157,70.47861481,13198093,21.46999931,3663900,565.7231445,6059755,27.30841446,6735100,46.23789215,10064500,263.8483276,284200,158.593811,19680800,164.3158112,685500,775.8859863,775999,14.57400036,455000,14.56007099,4835100,141.1581116,1879400,86.91256714,1718700,831.1199951,83000,66.50661469,182853,899.7424927,65387,212.9013367,541310,246.5327911,424985,0,0,343.3009949,53430,1231.416382,20297,210.6699066,1046454,58.22000122,1323800,4.892196178,1724546,33.68486786,1449600,162.074707,338400,56.4396019,10212400,36.77387619,5526700,123.4082489,378833,349.6000061,18200300,991.4934082,6374391,24.00416946,3374700,95.63637543,7102900,346.9137573,1099400,3.30125761,19511347,311.4599915,1591800,32.49591446,1912200,185.3286133,1301500,52.11452103,2171100,86.90528107,1583400,46.21253586,1652400,6.293738365,244516000,4028.23999,37600,235.3552704,14792396,13.85612011,434800,13.49777031,1468400,123.9269485,2534100,7043.222168,235515,56.34870148,1147584,1292,823730,1021.323486,0,66.73957062,1251600,51.92404556,1585500,63.91110229,1587000,25.46999931,5935900,0,0,244.9270935,459218,9.165013313,7138112,50.70788956,6583200,29.06999969,10281000,408.0979919,472520,0,0,1539.322021,31473,39.03334045,10789800,0,0,509.2193604,1588596,463.3877563,630181,51.40681076,397798,40.81666565,3663600,31.71313477,9293593,1012.690308,396494,309.3139038,3206400,76.03191376,1259300,42.60161972,1802550,147.0002289,88288,13.61496449,24174800,165.3999939,2114330,38.36999893,5169400,50.76382065,3560600,120.8051605,3915700,283.430481,784454,37.17949295,709478,29.5887661,27148510,44.35953903,1073800,109.0304642,11096500,68.91848755,2190000,185.7775116,1221900,354.4403076,81426,0,0,41.32023239,3867300,750.1204224,2873134,157.5085602,3055670,248.5,267660,89.83837891,418000,81.69326019,3200900,894.8242188,782354,65.34579468,4592100,124.4473495,2118100,431.1496582,341300,1630.918213,625844,43.28061295,1115400,74.70341492,701100,192,377600,207.4441376,213300,389.2383423,119114,113.1405182,2183600,2018.309448,5902,28.86317253,4516600,92.1647644,226229,1355.127563,21238398,30.67243767,3512390,175.1921387,895000,1534.650269,75703,3004.282471,939679,580.6903076,2377153,80.36406708,3520300,85.06999969,3297900,366.2999878,1241354,32.58698273,831482,40.56569672,716600,117.8899994,8533900,80.95576477,11282000,34.67358398,2475504,188.1053619,4919045,359.9719849,806360,1960.446289,29089,126.5306244,2123100,2062.650391,99924,50.32519531,437100,355.0777893,737600,1998.480225,3099724,12.76934147,7058400,3501.484619,85082,142.9797821,332946,224.3581696,179515,4406.964355,3283163,55.72198868,4085400,6067.916992,1156754,105.8840027,606200,153.6989441,531900,678.1821289,93264,670.7161865,1939638,33.68850708,3322142,182.7829132,766200,22.76977158,1600800,0,0,366.832489,431400,313.8941345,941028,111.7047653,1989100,223.8550873,18277620,699.0479126,1238711,87.00942993,932200,3746.867432,999462,467.1917114,2225778,84.23003387,6369348,98.12976837,824400,26.4771843,2825244,136.5881042,869924,766.5691528,195722,429.3218384,82387,2.903606415,47109279,70.6098938,2398642,113.0648346,2077357,237.5449829,387300,206.2872925,6940601,82.66664886,6100600,44.67109299,8126200,1234.957031,177099,461.5359497,183080,545.380127,1242458,109.5390167,284261,114.8075485,1507306,753.0007935,2038653,30.20666122,1423292,891.3905029,1864462,254.7495575,1289212,144.1103058,88744,2167.414307,6611475,39.59591293,445959,188.9670258,1297200,87.65812683,1850273,89.96703339,1149400,31.87726402,11844000,1710.146484,625892,585.8556519,2390114,2510.343506,327888,1877.158936,1002397,144.8931732,189200,154.9600067,856500,159.9362183,556357,55.14891815,3481200,252.3966064,283390,0,0,106.6143112,1561300,283.2889404,813400,134.3708038,712922,231.7840881,2071940,9007.165039,129163,66.28955841,3067000,89.16641998,760271,166.6381989,1251522,195.8908539,896,1501.03186,2901968,1331.994629,186872,548.5174561,1159374,679.3840332,5085864,143.9558105,399100,1112.685181,1690438,7.628554821,3706000,4.732456207,0,28.21535301,4800000,25.70008087,7737121,66.73369598,3242900,177.0520477,1089800,81.46221924,1238934,107.119339,290756,1222.753906,79351,2555.112061,568687,29.0827198,0,141.9149933,1188300,112.2560272,4327600,2734.891357,416976,85.6259613,171105,31.27335548,8295000,203.3374023,1415400,221.5,482215,72.06477356,1863100,19.64171791,38406592,49.33163834,1267500,911.0870361,1070951,1220.090698,12892,351.4201355,606514,546.8327026,462400,368.1300049,487500,132.6399994,2472900,53.36333847,565200,90.97894287,1728000,169.3172455,2011510,1516.46875,42966,200.3018494,121121,74.35723114,16146800,43.20048904,4256400,113.4878235,256080,99.80474091,4641500,0,0,693.1939087,96541,118.0603409,398952,57.94207764,3529600,57.85586929,3323900,330.4578552,1213800,273.7293701,349975,79.78792572,1754900,1505.742065,794759,229.1144714,53700,24.4211483,2696100,34.32756424,2922800,133.4280701,2420089,44.38999939,1187800,503,1030806,105.030098,1108400,0,0,118.5950699,3636600,481.328949,225228,307.0897217,12904471,38.14666748,294765000,74.30781555,3024200,94.54180908,2068200,28.03899956,10772000,33.33890152,5108974,129.0700073,980800,218.1936951,11302176,114.1500092,8598700,44.76979828,2368800,311.75,198000,84.87999725,6194300,37.40000153,21366000,9.984312057,17143775,39.10884476,987000,143.8361511,404100,145.8827057,2143174,272.2000122,904400,4359.722656,2341404,0,0,273.3803101,3169600,164.8250122,4950500,93.65919495,2493700,150.5785522,1107200,0,0,149.5,310074,42.78233719,7107800,1285.923828,669375,992.5012207,3707756,198.3390198,8520800,2354.970215,379458,477,51141,19.61643028,2861900,20.40961456,1903641,70.51261139,2952300,0,0,135.6634216,545400,36.72814178,1142801,153.5872498,76292919,324.5247192,174875,133.8556366,63033,127.4538116,837482,159.2284698,708100,213.8183594,298700,233.9100037,978000,20.06363487,3577200,445.7473755,658448,46.69024277,2112600,18.3075676,4799200,1360.899048,794661,44.15946198,11109000,77.26994324,1158200,241.9299927,517100,40.52939987,4993976,30.45000076,7597700,184.3800049,1693900,52.75995255,9186251,81.95232391,1740200,1356.92688,1259719,73.12789917,2335100,41.53157425,17297900,4196,179036,1208.846558,279818,110.2950287,1740600,16.28425217,18374100,35.54735947,12915300,374,155004,994.5909424,2320121,0,0,28.39006424,1501425,33.7419014,1631000,154.4203033,814600,3737.691406,752933,191.2690582,772700,316.8577576,528450,24.98151016,1873900,134.3664246,4867700,56.05142212,2486900,50.97788239,19605900,138.9048004,31344,76.9061203,1422000,95.17641449,2128600,45.50999832,420188,138.6040649,820601,0,0,59.31000137,1825400,132.1555634,2148500
+24/01/2020,303.4347839,320323,84.76381683,1164500,72.8253479,512962,2076.77832,2461951,76.876091,146537600,66.49334717,13215400,312.4021301,6796009,2667.378418,1401515,65.74847412,1799740,0,0,82.01963043,4218700,35.27197266,1334245,8.547319412,5761391,42.78092575,1131600,191.8062897,2348900,18.06977272,2676144,351.3699951,1640200,105.9341354,1972200,37.59079742,2169300,2296.48877,370906,156.9551239,1676700,299.1093445,322382,199.1900024,2437200,835.2000122,170319,68.17077637,1185800,16.59728241,2052400,45.61378098,2793800,78.25660706,1298512,159.4326019,547455,2555.863037,1574184,96.32901764,1103401,43.91588211,3227100,131.6667786,1462261,116.4810104,338000,397.9860229,1170133,90.54347229,479500,95.51999664,1004900,75.46831512,1409600,100.7647934,26643,269.980011,964400,102.849762,2152200,118.4763412,682100,1349.544434,35600,162.9169312,895800,857.9389648,125942,58.69852066,8007500,8.176673889,3739500,50.34999847,80004900,95.7922287,826700,188.8821411,5019900,151.6416168,558900,203.2405548,1284800,93.08200073,75324000,14.87812519,25740800,874.1121826,2099620,80.5,1344454,203.7258606,639600,40.88869858,2235400,26.3557663,3472100,169.3959503,79476,212.4333649,1763500,24.94056702,4569600,43.46222305,1479200,91.3077774,1546200,132.3920746,484300,0,0,3184,981116,565.4165649,634964,1493.489868,291446,280.7686157,977800,0,0,101.7512512,699400,185.8000031,548500,595.2440796,3020990,405.2500916,8486164,179.5717468,566900,27.92739677,55782000,117.6700211,342600,121.9832382,813800,80.55000305,1104800,125.5380936,8612500,7648.162109,2206787,1140.22998,250100,321.1393127,17798200,642.6085205,5701893,619.8834229,759938,29.098423,47797200,558.4528809,65587,133.4397736,113005,67.33214569,2035700,173.1450195,30346248,43.76033783,2597486,3397.331055,2955332,80.70597076,1610800,63.79693604,4160963,148.1737823,500739,142.6329498,6690125,3.322974682,16467529,71.28279114,1209600,258.8683167,2096454,0,0,248.4594727,1268028,101.8952332,245425,19.07299805,2299000,540.9021606,836117,65.0337677,529400,45.80629349,802000,1503.821655,100261,832.5782471,68090,264,95340,278.1400146,1260200,38.95830154,6416400,5594.310547,333289,1935.052979,580400,19.37916183,5023600,26.35000038,785300,466.5518188,751200,588.7213745,2784491,377.2777405,2493341,49.17114639,1281775,52.30332565,22453000,276.8295288,80336,60.58466721,1562137,101.4742432,1201420,35.28010941,3186013,41.54166031,353364,2036.40918,934545,308.5131836,135255,889.699707,726952,484.5958862,31085412,0,0,118.8834991,369900,2096.202148,2174497,458.8938904,4796248,417.7235413,77715,226.8600006,4022500,40.2008667,1179300,1737.407227,81024,381.7383728,380779,144.5400848,364495,43.20999908,4022300,170.6305847,28262159,807.55896,3459961,908.9135742,30922,22.40793037,597547,4083.581543,340818,51.08193207,7476500,106.4564362,449600,1177.675659,171522,0,0,63.42760468,15036100,12.20352459,7687608,25.62263489,3046500,45.99180222,2107200,107.6421356,457708,0,0,125.1431122,2526200,138.1159058,1476400,1486.713867,363213,4.780225754,8590485,110.5999298,410900,60.77000046,1509900,1789.512085,225541,4810.108398,1,2782.849854,495031,116.6638336,868100,3427.56958,732306,344.8953552,1394381,74.58000183,957100,128.8273926,856900,35.53969955,2503800,30.13476944,4790100,4426.724121,12237,66.65272522,2362300,285.6921997,8876343,69.31273651,930200,129,58657,504.6700134,1183000,189.4875641,1882200,91.15447998,330100,3049.693604,19478,61.82294083,2938300,3.032116413,199040,133.5780945,839400,38.10774612,39229300,162.559967,173348,168.4119263,1245500,17.39419937,16150000,146.2987823,933800,56.81313705,1625200,91.16743469,35926958,66.61000061,7332600,22.62276649,6227400,76.72522736,2974944,94.44219971,2528100,77.83106995,1498347,88.03801727,1371200,50.74983978,5689500,75.23230743,2306800,320.6300049,731600,40.22274399,2065900,1925.645508,2397783,25.07250023,3192000,91.41864777,424800,5203.269043,398077,32.40896988,822200,155.3000031,283700,180.2142944,4653600,444.801239,694808,59.25,6580200,17.36088562,5136317,41.29812241,14066700,65.06500244,1687000,23.67669487,10812300,67.14276123,976800,204.4431763,2373084,11.21240044,11093500,57.2480545,2631200,26.01975441,4996200,437.7967224,512728,147.1122894,2301735,59.75812531,10126000,86.54318237,6920000,3517.885254,160738,59.20000076,1744600,65.40876007,2640800,56.99369431,10989500,0,0,71.58000183,1275000,133.4298248,397519,7.018791199,19481605,6348.116699,213650,53.01779556,4405300,42.04999924,2572000,157.2218628,1103300,1894.841187,56536,29.61000061,3453000,23.30510139,3948170,279.6657715,241931,143.141983,1050700,84.83997345,874249,3235.626221,3146926,96.45729065,764700,55.17703629,6602500,30.12740135,2820201,140.3278503,2222950,137.7830658,13076300,4138.142578,327870,105.2520752,1916300,87.70999908,4061100,1156.141479,394290,27.50162506,2814900,0,0,297.1446228,750294,108.1570816,626800,35.23885727,5919300,1943.36145,221854,266.4394836,479100,100.505249,1080200,278.2836304,2791351,577.5548706,35792,31.78560638,1766010,93.06537628,1467458,12.03527737,7880248,0,0,76.49001312,2218600,83.19000244,2203900,17.51267433,5564900,58.48500061,2135600,109.3199768,2304000,32.05709457,9243600,186.2435913,891100,75.92705536,1455900,42.06462097,341633,624.4829712,304390,2480.226074,0,147.4729462,589000,244.9609222,258800,59.80703354,1535100,190.5161896,2420800,124.5423126,770838,133.9449158,1898220,275.5007324,1088700,152.0219116,2714528,59.759758,1472500,67.37336731,2037700,27.64653015,684468,5.641625881,32777640,10.70253277,5746388,9.153650284,11426886,849.8695679,97598,886.3561401,2156332,8.035236359,8644186,61.65921402,3128800,912.8161011,319213,227.5700073,210200,532.7548828,329000,66.36413574,1117900,6.22947979,11762100,45.13560486,292300,149.9551086,57800,74.6410141,2008400,120.5552521,228288,100.621582,400549,252.562439,279800,87.14892578,2626000,52.86033249,1750000,56.92987823,2508700,76.81666565,5010900,208.3000031,426454,27.71333694,6731282,69.68131256,995700,111.0153046,1693600,2691.107666,1659128,89.5114212,353500,1481.478271,1136153,6.792224407,68100900,240.8146515,6432905,15.30622482,8327800,772.2843018,334757,239.172699,1723763,11.12102222,29554000,262.2789612,200900,138.5892944,1973600,39.66650009,2428700,808.1894531,26888,265.6206055,848320,135.8200073,678700,122.251297,697806,125.8715286,1464092,891.9473267,266060,120.8399963,1736200,409.2999878,144000,131.8845978,2359000,22.91363525,4796400,34.15485001,935600,3405.334473,20447,33.77870178,9289700,509.5,218659,42.97616196,1261080,635.1699219,822030,101.6348267,226600,121.9806061,1885879,0,0,51.93999863,1729300,273.5865784,323397,23.59799957,5451000,47.34771729,1829180,1531.814331,256583,147.6543274,1673857,6812.04541,81158,133.4058228,379609,162.3933868,925500,71.29000092,1090400,3395.037598,1347,56.83005905,11912960,0,0,553.1846924,565118,0,0,0,0,889.3496094,527906,50.4160881,18685100,44.63148499,2554400,99.89685059,300000,24.24906731,2863054,230.073822,36248626,24.89034843,4741400,32.76971436,9386600,251.3731079,1186894,3102.166016,38395,72.83705902,35692000,72.80635834,29786000,83.29981995,657100,786.6373291,1015292,190.0619659,1206000,2395.228516,316245,307.4056396,692997,87.46117401,423400,530,4226746,210.8126373,2877400,146.0751038,591814,1830.848267,9336279,306.4695435,229600,20.83036804,11684500,83.6815567,1217500,163.1273956,1473160,10.4416666,18484800,0,0,136.8161621,1161200,201.9604034,4467500,54.71042633,629445,82.10145569,514181,133.3059387,95030,1086.040527,27288,267.7321167,266446,178.4233246,1558484,51.85693359,2077800,242.4006805,227100,1962.494751,207235,1480.345093,128141,2161.038086,1143444,0,0,107.0432205,2105300,1188.204712,754426,152.0481415,109964,88.68824005,282255,151.2779388,1487146,53.72000122,4022600,157.2458038,2737000,12.25995922,9582700,18.09278488,10299900,1492,66449,40.6655426,1667200,577.8378906,21990105,71.19999695,1310600,1078.163086,86215,14.13805866,9593300,1338.400757,1021737,135.4374847,592600,331.0558777,560289,152,134844,132.1516266,201921,339.7424011,973900,1854,88569,692.5335693,1171552,149.4145813,433391,22.02108765,6917068,297.2118835,17041,620.7874756,7203914,7.815398216,16931356,104.3822479,5836889,295.0844116,1683605,90.20555115,1880200,1691.997803,625735,988.4933472,41062,280.769989,345100,336.7947693,937681,161.1021881,237300,116.3213882,687800,20.81144905,6524558,698.5351563,897068,4802.418457,450256,492.785553,1614749,1115.166626,1586247,1950.144043,1865313,1152.170288,1206897,686.8209839,766826,76.73999786,1299000,819.4266968,3643093,7.506379128,13957743,169.4729156,1496878,60.39683151,84711000,278.1234741,1089900,26.61095428,2554000,324.8899536,2006543,31.88854027,2982038,18.45475769,2247700,73.36441803,2159059,158.1000061,821400,34.49285126,773800,23.66461372,2630100,1.567831874,70441500,196.3999939,6266400,160.5700073,217400,0,0,6160.86377,292414,140.6500549,12470544,154.0731812,1093800,27.65815163,2364896,14.00022221,5422700,444.5440674,2168672,76.59745789,1469745,502.6820068,222712,109.7642593,561500,41.66571426,905500,36.53822708,4563300,169.7927551,6070465,1571.636353,118704,391.5397949,914221,72.85440063,549962,466.2481689,212951,354.2361145,213298,741,102097,141.1651306,418500,2786.142578,516367,105.918129,3414270,126.0704727,9051900,114.1208115,15166400,390.7011414,11063,387.2451477,778816,73.09405518,2422309,53.35873413,1604423,24.41688538,4623300,498.2485352,239734,14.54377937,9356400,102.9800034,1553400,206.4632874,5789185,23.2159729,5951500,70.31243134,520832,15.85354996,1945800,28.93117905,3698600,167.2517395,961000,873.7053223,120705,117.3818436,2107600,15.19825459,16731800,96.73000336,1096200,879.0437012,142390,48.31988525,8594300,24.94261551,4642200,0,0,50.10715485,650500,967.3126831,2242990,94.04522705,625300,59.80900192,5410544,310.358551,12992679,145.799057,648348,198.6639709,1154200,224.6698608,208500,30.48152733,1179800,57.95763016,146725561,129.5700836,3183300,228.7695923,1525478,370.3330994,1086700,49.08615875,1290500,108.7699966,3670600,65.02358246,612368,28.60170364,16322000,749.444519,297039,7944.33252,859100,240.3500061,938200,52.64050293,7995100,63.77608109,5362700,82.88420868,519000,648.3648071,139059,58.73073578,2668800,72.01999664,1319000,313.7778015,3634700,113.4589157,402200,366.2296143,186505,135.7767334,2073400,44.19567108,2835000,25.40882301,5996104,380.7904663,537172,184.963623,3106300,466.5201416,1542176,48.24158096,5709800,146.7383881,1135900,243.6306915,495600,152.1100006,962800,47.9282341,5916400,101.8188248,3382500,89.24185181,157678,660.5800171,272900,42.21872711,3943600,316.382843,194136,31.3070488,6878000,1793.763672,320843,141.8600006,530500,77.81451416,1396200,184.5131836,8491759,339.9171143,245800,21.85080719,2326840,253.55513,305800,103.9431229,915000,119.9553909,3161148,1785.382202,3318395,244.0340729,5826391,987.887085,197601,33.54999924,4698800,31.71001625,10049500,134.5700073,250800,325.6059875,1045714,0,0,17.18847275,6210900,45.4215889,4607600,175.5598755,413900,266.4802551,726319,557.2568359,152237,68.42537689,14954960,21.12000084,2947800,573.1790771,4021179,26.61644745,7317200,45.42188263,9752000,260.9749451,221800,156.9956665,24918100,166.7474976,669100,796.3565674,809892,14.31599998,393000,14.35499954,3670000,142.0860291,1282200,84.06361389,1513600,819.9500122,123000,69.23479462,232783,919.6925659,54039,215.4292908,451082,250.5219879,645040,0,0,344.300415,52480,1231.416382,43120,215.1628418,615029,55.84000015,2244700,4.918622017,2118206,33.86308289,2087700,160.8423767,266900,57.22950363,10310400,37.27036285,5677500,123.9058838,3148123,353.1600037,17939700,1011.638428,7380373,23.91370964,3224700,94.71733093,3839300,347.0410461,738000,3.303055048,18339197,309.3900146,1789600,31.73514938,2912600,184.6623077,1129400,51.46061325,1486600,84.85936737,1319800,44.9444809,2009700,6.234500408,373512000,3983.600098,21400,239.9742889,14292722,13.51702023,899600,13.11211777,1806700,122.9003448,2887600,7187.083008,526450,56.26849747,1033961,1318,1016087,1021.323486,843,66.44712067,853800,51.56917191,1774700,63.05896378,1715000,24.98999977,5426000,0,0,248.1376953,434682,9.186066628,5682897,49.86859512,6426000,28.71800041,5623500,419.0630188,936395,0,0,1559.31311,203659,38.75794601,8797600,0,0,525.6779785,725267,470.5751648,427330,51.43771362,284158,40.48333359,6035400,30.68432426,10789679,1010.696899,91258,309.2745972,2162900,75.40431213,1005100,42.15692902,2311050,147.4993896,142123,14.15044212,16387000,167.8000031,1719490,37.34000015,5301900,50.69803238,2549500,120.191246,2791500,286.4244385,578616,38.1289711,1002444,28.94190025,34143698,43.58187485,1186300,109.1613083,9508600,69.29768372,1695100,182.5279236,659700,358.4396667,76255,0,0,41.18830872,4147400,761.6621704,1747135,158.3060455,2395751,248.5,410850,88.65520477,756400,82.07741547,3201800,911.9634399,603079,64.6479187,3888700,122.5486069,3152900,433.1479187,405400,1668.272949,748573,42.74400711,747600,75.7011261,763100,192.5599976,301000,206.6642609,167700,383.2500305,194053,112.7372589,1191800,2098.242432,7479,28.72164154,3157200,91.96527863,71274,1373.538208,6976562,30.88578796,3766834,176.1889954,644600,1532.651245,65599,3038.161621,898673,582.8868408,2513402,78.97846985,2120500,86.05000305,1538200,362,582061,32.4455719,764630,39.83548355,583600,116.9800034,7124000,78.88789368,9471700,34.81299591,1206211,189.5018005,2568229,361.3703308,533569,2004.321777,57628,123.5233536,2689600,2082.627441,90858,50.09745026,459800,343.8061218,1103100,2047.418091,3655945,12.41398048,6501900,3489.520264,210864,141.5999756,797817,225.8572388,280536,4419.410645,2112324,55.22118759,2362050,6137.778809,1125293,104.2780838,560400,154.6512451,549500,684.730835,57434,676.1122437,1839964,33.03723526,3027994,180.4517975,631200,22.76977158,2704800,0,0,365.2622986,366600,316.3908997,1851327,109.389595,1548100,225.7765503,10471363,714.6266479,963813,87.22140503,760700,4074.593506,291696,480.9797058,6100952,83.89597321,5879141,98.51482391,916100,27.21905899,3838149,141.2980194,1141956,797.5114746,1188907,437.3092346,100247,2.877593994,55008359,70.53074646,2104257,115.8585892,2038873,235.8123932,316600,209.1800842,6381644,81.14998627,7815500,43.4994278,11268100,1245.947876,173727,474.0233459,186356,553.5175171,1589182,109.5390167,202805,115.0061417,1778754,764.9849243,2410635,30.69041824,1661504,914.1494751,2083031,257.7466431,1484791,144.1103058,190806,2181.879639,9559521,40.58131027,426118,188.4285126,1400400,89.4173584,2490364,89.37766266,493500,31.29974556,10408600,1740.105347,636015,590.8543091,2232648,2540.32373,314199,1927.083252,2096641,142.7684631,352800,154.0500031,826500,163.8346863,1105834,55.53277588,5048900,256.3869629,294631,0,0,104.8549423,1893300,281.0393677,835800,133.9709015,603250,241.2752686,1392537,9147.043945,82398,66.16529083,1962200,89.56535339,721823,167.5373535,1090704,196.3818207,2047,1525.467407,3964323,1335.994629,285605,544.3808594,669085,687.7714844,2907399,143.4626465,486500,1126.157104,1315009,7.588763714,3287900,4.732456207,0,27.43035507,2819700,26.40445137,3913185,64.97536469,2782600,174.8522339,853100,82.95904541,1163331,107.119339,356300,1235.740845,376592,2611.981445,1027908,29.0827198,0,140.2303009,1008800,107.1068954,7203700,2815.77002,230914,87.52792358,281548,28.18921661,15776300,201.4659576,1558900,222,444508,71.23713684,1902300,19.57562065,45632057,48.79258347,1415200,922.4988403,1266227,1248.001221,14742,355.5942688,882922,545.8353882,393400,361.8699951,364100,146.7899933,8033700,52.43638229,572000,89.19326019,1794800,170.71492,705935,1548.394043,35431,203.815918,117230,70.34714508,5662200,42.52596283,5520200,113.9855957,405408,98.75942993,4338900,0,0,703.1824341,116297,118.0603409,171086,56.77303314,3909500,55.26226425,1304100,328.7827759,945800,277.3204956,340345,79.20539093,1596500,1522.756226,1423634,226.7689667,27300,23.85301208,3258800,33.72595215,1356500,134.0228424,2375876,44.08000183,764800,500,827457,103.4295044,1019900,0,0,119.1164856,1755100,483.8228455,762361,314.5458374,11869678,37.6546669,215304000,72.59287262,2688000,93.33404541,2413781,28.0170002,13925000,33.38468552,4131511,125.2799988,1267800,222.2804565,12380170,110.978447,5606800,44.37273407,1019000,309.8999939,163000,81.90000153,6869800,36.79999924,21598000,9.895252228,14412139,39.10884476,988600,143.3300323,656500,146.6799316,2082583,272.980011,786300,4465.008789,2483219,0,0,267.3094482,3678500,163.4954376,2734000,93.44294739,2015400,147.1816559,1232300,0,0,149,391316,41.97159195,6179500,1302.896118,366632,1007.463501,1972658,196.8792114,7812900,2352.974854,296615,480,105317,19.64591599,2351600,20.78700066,2349045,70.3156662,2580300,0,0,133.7221375,565300,37.11948776,1302509,155.8781128,64369926,325.5232239,146873,133.0593109,71820,128.1322937,895854,159.4213715,486000,211.5610199,409200,229.0599976,904300,19.37329292,3768600,451.7305603,296005,46.9696846,1505900,18.0677681,5702600,1371.881958,1262381,43.99161911,10182800,76.36179352,757200,237.5299988,513800,39.57131195,6415410,30.31999969,6040900,186.0700073,1962900,51.71115112,5880206,82.16823578,1179300,1385.904053,816912,72.88481903,1479000,40.97173691,21239600,4227,194349,1243.755249,500172,110.1675797,1052900,16.10283279,11813100,35.10535431,13150200,377,44169,1000.777283,2034246,0,0,28.6645031,1510200,33.52728653,1105600,153.6312103,391200,3692.20459,679133,193.4440613,736500,316.8577576,831740,24.74645424,2006500,130.1550598,3988400,56.27761841,1851000,50.63431931,18238600,140.6504364,246058,76.08436584,1086300,94.27836609,2268800,46.02000046,374921,137.0187836,760037,0,0,57.79999924,2359300,130.2162781,2047000
+27/01/2020,302.9356995,609510,83.13111877,1868000,70.83013153,931193,1979.855835,4797523,74.61552429,161940000,66.87539673,13832000,299.4641724,5636855,2630.414795,669896,63.66565323,1851277,0,0,81.28472137,4482200,34.04327011,1867873,8.377391815,6147589,42.36252975,969500,189.9486694,1381300,17.80812454,2663555,346.8999939,2652000,101.104599,2737800,36.93743134,2718500,2250.598389,348430,155.6531525,1622500,286.6863098,786804,195.8699951,1837800,811.4000244,116582,67.93332672,1774800,16.35296249,3593900,45.12621307,2619600,76.76127625,2433182,156.8353119,726035,2509.901367,1455794,94.11624908,1389744,43.11601257,3634700,125.888588,1804728,115.4169998,433900,387.0002441,514339,89.91713715,700400,94.23000336,845800,73.38591003,2060800,97.66586304,84707,260.9100037,1025300,101.3715591,1135200,118.1709137,675300,1299.561279,34046,158.7140656,1312953,833.96875,233665,55.90561295,9350600,8.394927979,15210000,49.25999832,48878600,94.07015228,1301500,186.6717377,2843600,146.9630127,754500,203.1977692,1197200,91.41699982,70570000,14.68562508,19211200,835.9771118,1909807,79,146821,202.3226624,493700,39.43061829,3440300,25.36236954,4242800,167.9012756,77885,203.3073425,1368900,24.29432487,6933600,42.47387695,1759700,88.37522888,1677200,131.6925507,558100,0,0,3064,583150,542.0029907,1293883,1465.536621,115371,269.8066406,889100,0,0,100.8930511,1026800,176,1388540,575.8556519,2804736,396.4875183,15749359,179.1869354,786500,26.63704872,38843000,116.0004196,596300,121.5071106,703400,77.91000366,966500,121.3847656,6432400,7489.387695,2135815,1114.48999,212000,314.727478,7468100,633.6251831,7455861,607.8856812,966953,28.49979401,57096200,543.4675293,117344,136.4317322,24219,69.23239136,4428500,170.3897095,22028619,42.68849564,3837023,3347.553955,2841657,80.48371124,2222400,62.36413956,3399409,144.681488,570907,140.0395966,5225564,3.268517733,19359016,69.97573853,1718300,255.0731964,1388986,0,0,249.7988892,1628520,99.45549011,507829,18.60485458,4959500,539.4037476,828719,63.84703827,856200,43.71498489,1383100,1495.843872,47383,811.5888672,177901,265,250590,281.1400146,1405500,38.19524384,5940100,5515.662109,279000,1881.751953,708900,18.69249725,5917000,26.47999954,1419600,455.2277832,516500,573.3599854,2959795,370.1912842,1973840,47.95975113,1828640,51.92832947,20951100,279.7333374,32783,59.60354233,1697362,99.37685394,2838470,34.54496002,4716090,40.74032593,343262,2007.445923,1422064,298.5289307,215937,885.2088013,741646,475.4743042,39427588,0,0,117.4136963,399500,1995.836182,3087825,451.9031067,2012250,413.7262878,128729,222.4499969,5454000,40.03748703,2111800,1709.44873,81125,367.2861938,435697,141.5598907,2646431,42.65000153,5672400,171.548584,38790354,791.5994263,2224209,901.921936,78670,22.46939278,1076466,4002.748047,283427,50.2443924,3727000,105.7292938,600700,1155.71875,122137,0,0,62.04453659,15859600,12.14765644,4159110,25.82107735,4651100,45.61581039,2511400,106.6475372,815329,0,0,120.9978104,2920500,136.634903,1163100,1446.802002,598463,4.724425793,9811142,110.5260773,671200,60.43999863,1782000,1795.503784,348559,4807.11377,994,2766.87915,401745,116.9751816,1363900,3256.591064,1209952,336.9507141,520336,72.62000275,1259900,125.0443878,887100,34.22855759,2633800,29.34154129,4654900,4416.731934,19982,67.65283966,2708700,278.2001648,1282242,68.3115921,1462100,128,287168,504.0799866,1930900,183.9135742,1498300,90.06254578,463900,2904.945557,24203,61.64707565,3688100,2.998210669,314910,134.9959412,2502400,37.60351181,24048800,157.9723816,249806,171.4302368,1719900,17.30060005,12960000,142.5104828,1184200,56.61110687,1627900,88.94969177,24318966,63.41999817,11173700,22.40901756,4298500,75.4772644,2193304,91.59896851,2447500,75.73241425,1035919,88.50024414,930400,49.46935272,7321100,74.04782104,1622700,313.25,593900,40.20626068,1858400,1898.164673,3301490,24.875,4066800,91.03170776,506600,5078.431152,330820,31.74498749,692300,154.5700073,292500,178.8288879,4239400,439.2138672,842212,58.06000137,4425900,17.04666138,8020576,40.13146591,20666000,65.2480011,2241000,23.20439529,11033700,66.00098419,2067200,201.6466675,2664815,11.04390907,10504600,56.65190125,3309800,25.2843132,4195000,427.325531,1156394,143.3158722,2200037,59.37326813,6403300,85.41349792,7609800,3483.924561,216796,57.95000076,1300800,64.87924194,2226000,55.07484055,13090200,0,0,71.48000336,1049500,131.2074738,439320,6.945277214,17213073,6282.239746,163967,51.23239136,6733900,41.25500107,2053800,150.9004669,1586800,1867.034424,45346,29.21666718,2399400,22.45179367,6143133,280.6645203,65658,144.5517273,1539800,82.56984711,1299502,3188.189941,5178905,97.96065521,1517000,56.27094269,7759600,29.2926712,3895502,139.4197388,2648093,133.6716003,12831800,4056.297607,192656,105.8757248,1527000,88.40000153,2805500,1148.154175,296418,27.35296631,3724600,0,0,292.0542297,1357616,106.6054993,909500,34.28684998,4827000,1927.375122,148552,264.3742065,756300,99.89581299,1133500,277.2862244,780804,565.5640259,21412,31.14582253,2184165,92.73590851,1102268,11.84336376,9635192,0,0,76.34701538,2481100,82.02999878,1086700,16.54015541,6349000,58.86249924,2235200,107.5974045,2175500,32.16588593,10529200,185.0584717,1156700,75.7648468,1999400,41.76093674,489324,609.519165,432314,2480.226074,0,146.5345459,476900,240.8362732,173900,59.25497437,1475700,182.7690125,4042600,121.7647552,745025,130.6462708,713274,262.9990845,2399600,148.9824829,2563045,57.03189468,1960400,64.77332306,3566000,26.63011169,970814,5.537004948,39675720,10.69571877,8146572,8.967451096,20127256,816.9907227,106745,874.9644165,1519105,7.930741787,7957243,59.18048096,2968300,882.8220825,177740,226.8399963,311500,534.5458984,233200,66.02735138,1198900,6.17327404,8453800,45.13560486,219060,149.6235046,62800,74.28330994,1727100,117.9344864,1210464,99.82299042,1806866,252.1298676,560800,85.16908264,2194200,52.38320541,2269800,57.23298645,3523600,76.30666351,5805300,205,583304,27.44625092,7642442,69.32512665,1898900,107.9860001,2036500,2642.141602,1191680,89.56787109,427800,1408.528687,2758236,6.709208965,60769300,239.8154602,274701,15.18986988,12326000,753.3019409,365996,225.1918335,3805041,10.23810387,44484900,260.1072083,272400,133.5699768,3368400,39.50144577,2647000,770.2276001,97712,258.1312561,497622,132.6999969,1663600,120.5084152,559035,123.773674,1001387,876.9650269,601066,119.3000031,1651200,403.75,173800,130.5203857,1985000,22.64349747,4688600,33.4366188,1119000,3285.499023,30711,34.02781677,9909300,495.6000061,285717,41.94191742,1778386,637.3671265,1605503,99.61481476,290700,119.491188,1128100,0,0,50.49000168,1288100,268.0949402,291595,22.88599968,6219500,45.93792725,2216424,1455.823608,403860,140.3289185,2845640,6767.130371,63721,131.2155914,1341649,160.1997223,1132300,69.98999786,991600,3255.241699,1966,55.51971436,9602991,0,0,544.197876,278321,0,0,0,0,878.3700562,584019,50.95896149,10421600,44.2243042,2547000,98.41921234,366200,23.91573143,3947879,220.9427185,46221722,24.21214104,6832300,31.91012001,10359100,248.2734528,939204,3082.17749,101884,71.20770264,35104000,71.096138,34132000,81.67749786,754700,769.8862915,1380127,186.9352112,1299400,2321.314209,301945,299.216156,1522432,86.44246674,923700,522,92180,207.5187073,2506200,142.678009,650227,1790.471069,12043979,300.0606384,233200,19.52283287,18996600,82.85018158,931500,159.5311737,2007263,10.26662445,14859100,0,0,135.051712,1696300,201.2553101,3595600,53.24811935,939713,80.35023499,527589,128.3132324,112500,1034.134399,19803,266.7330627,303314,176.6291351,2280542,51.07442093,2261700,240.3314514,231300,1936.035645,258935,1464.363281,106861,2144.045654,814184,0,0,103.5405731,4149700,1139.8927,670048,149.1665192,91639,88.14910126,395498,150.1197205,1024567,53.72000122,3238300,154.0587921,2491500,12.06061268,11602000,17.76352692,10554400,1454,63639,40.31252289,2318900,557.5925903,28085403,70.79000092,1553900,1066.183472,134336,13.79040146,8908900,1321.421021,807708,133.8351135,1130600,318.0771484,489580,151,122029,130.910553,321198,330.232605,1295000,1838,52694,675.9542847,1361231,147.9154358,146054,23.20119476,13069210,284.7449341,95919,586.7991333,12348540,7.750573158,15706538,102.9415665,4358264,289.4942017,1422170,91.19948578,2343600,1678.030884,594617,986.4963379,45181,277.3099976,368700,329.7990723,681594,158.8935242,477500,114.7708893,889900,20.08794022,7938095,668.4326782,1183983,4566.59375,949682,477.3079529,485035,1080.224121,2222660,1915.500977,1560658,1124.702026,642578,660.8654785,828780,76.06999969,1097500,789.2478638,5353076,7.299991131,19071129,166.6815643,1327597,57.94462204,30764000,273.9528503,881200,26.49208069,2148600,310.4988708,3036275,31.19259834,3279830,18.25767326,2546500,72.56480408,797116,157.1600037,754900,34.35352707,1406200,23.72462082,2507500,1.552001953,147158071,189.1666718,4478700,159.6300049,310500,0,0,6027.061523,321828,139.4031677,13955386,151.512619,1226300,27.05418396,2341860,13.63808441,4935800,434.4453125,2271121,75.23923492,917004,489.6901855,189645,108.9104996,837300,40.25579834,1573300,35.61042404,3765500,165.7539063,5786195,1544.642578,49888,383.5491943,107192,71.12554169,100248,455.2540283,98227,347.2511597,237790,725,108509,139.1024933,360800,2654.418945,981781,101.5215454,3389670,126.4359741,7587100,113.1608963,12860500,391.7004395,25436,375.9903564,1117356,71.94493103,1461755,53.1201973,1723170,24.40817261,3130200,480.2584229,493104,14.20450115,10412200,100.0100021,1291900,202.0725708,4238799,23.17016983,5806100,68.43180084,634638,15.68215847,2298400,28.57295799,4322200,158.777298,1581300,852.760376,90268,117.8238297,2425900,15.00792217,14226500,95.98000336,1015000,857.067749,131818,48.15233994,14359900,25.06648636,4241700,0,0,49.56071091,745200,946.3709106,1391982,93.25858307,604100,60.39238358,3998226,302.0969543,13251137,146.0541534,788959,198.0759583,1231700,222.0499573,213600,29.98272133,1615600,56.97986221,156667186,128.861969,2826400,224.182251,1070605,370.2303467,1737900,49.00286484,1156500,108.3447876,3497400,64.03140259,714630,27.41206741,19109000,742.9536133,290831,7762.462891,862804,236.7400055,1292000,52.36124039,8275100,59.47108078,12594300,82.64657593,907200,628.4152222,125886,56.76727295,3487900,70.90000153,1264300,306.1192932,4367500,113.1938171,417600,358.5621948,210394,132.8690338,2641200,43.65859985,2189400,24.6194973,6571183,366.7954407,1193045,183.2999573,3389300,460.7236328,344521,46.3338623,5319800,144.825058,1200700,243.1541443,707400,148.7700043,890400,47.5802269,5602900,101.79319,4192100,88.94238281,213305,653.8599854,338200,41.24703979,6494000,315.5844421,238153,30.09721184,8361000,1771.815552,70560,139.9199982,620000,77.83253479,1698000,180.8139038,11589789,338.5830994,212700,21.32860184,2798416,249.375473,545100,103.1489563,1047000,118.2585907,5216234,1732.160522,1630246,240.6530457,7782628,965.8896484,373963,33.29999924,4479000,31.40711212,7419900,128.4499969,731400,322.5154114,1655655,0,0,16.66761398,5218000,43.92948532,7797200,168.6252594,302600,259.493866,1259625,544.7958374,204480,68.52086639,10847534,22.73999977,10294700,550.578125,3592853,25.21301842,8398100,44.22284317,10649100,258.9238892,460200,154.3701935,32078100,165.2068176,695100,782.8758545,531790,14.25300026,517000,13.94485664,3909800,139.2193146,1144800,82.86509705,2481300,799.8800049,144000,69.54369354,323637,896.75,102952,210.6893768,515812,243.7403259,699160,0,0,339.803009,38720,1231.416382,8190,211.6683044,410372,54.15999985,2779200,4.797334194,2259646,33.73095322,2938800,162.7520447,297300,57.88488007,8678800,37.49757385,7131800,120.9201889,571504,342.8800049,7709500,1003.660278,6401361,23.75746155,2547200,93.05561829,9841400,344.704071,665200,3.229813337,20348005,307.6300049,1724700,30.78209305,2094100,180.0426788,1314100,50.04094696,2043200,82.2205658,1305600,43.9175415,3016400,5.978628159,470536000,3946.219971,34100,234.2810822,13941831,13.28152943,639000,12.84874821,3727000,118.512352,3781200,7011.25293,311373,56.46543884,1850170,1281,1102954,1006.377319,11207,65.21868134,1338000,50.99036026,1841100,62.3853569,2306800,23.65999985,7666000,0,0,236.6711121,847898,9.084310532,8506879,48.5958252,8259100,28.45400047,6724500,415.275116,910891,0,0,1501.338379,91981,37.85829544,9303900,0,0,520.6905518,653114,458.5961609,366088,49.61444092,681563,39.64166641,4712400,30.11847878,7931052,998.7359619,102619,307.0346985,9525500,74.38660431,1512400,41.26757813,3552450,144.5044556,191756,13.922369,8289900,161,2809440,36.59000015,7780100,49.67849731,2514600,119.5353394,3895300,280.037262,776910,37.22946548,320557,29.18902206,31964026,42.41936874,1150800,109.6410828,9338400,68.41283417,2490000,178.6063995,815300,342.4423828,229136,0,0,41.74427414,5233300,740.2699585,1486108,157.7079315,2406912,244.5,355660,87.30418396,643000,81.08716583,2770800,887.8490601,503722,63.56732559,3795400,121.0409775,2343400,430.1505127,601200,1643.618774,600768,41.52274323,2189800,76.12983704,1228400,193.0099945,389200,208.195816,176100,381.2540283,53997,110.1834106,1368800,2038.292603,12222,28.45432281,4128100,91.86552429,170070,1304.255737,8542377,29.50582314,4001261,176.0241089,636800,1498.681763,91450,2982.361084,864429,578.8931274,3616922,76.30176544,2472800,84.19999695,1000500,356.6000061,840750,31.91136169,835337,39.01648331,799600,115.2399979,7002300,76.59999847,9240200,34.50430298,1997787,184.6144104,3112525,355.3774109,471579,1974.406616,25751,114.1499939,4937300,2057.656494,117953,49.73618698,604300,337.9711609,775000,2017.456299,3696311,12.20076466,13732500,3290.119141,257029,136.770752,763093,222.8591156,308501,4197.867676,5000205,54.68986511,1413300,6117.818359,1295606,101.3443298,815300,152.9656219,444000,655.2614136,155727,665.5199585,1679044,31.97151566,2659428,175.2113495,835600,22.53964615,2022300,0,0,361.0362549,374400,307.3026428,1782767,108.5296707,2677900,218.43367,18529730,698.4487915,1657497,87.22140503,867000,4072.594971,197657,469.9892578,2446424,82.71302032,6889427,97.41891479,1113100,26.94618607,3039271,137.981842,1128665,792.0216675,292222,427.3251038,145191,2.825570107,46656789,68.62321472,2948618,111.8049164,3436180,235.4304352,482300,203.4942474,5464792,78.24012756,11066500,42.21704865,9537800,1227.962891,159266,452.5449524,250123,538.4292603,1257029,109.5390167,147041,114.410347,1503867,752.2018433,3023774,30.49866104,1625435,894.3851929,1899429,247.756424,1829418,145.1076202,138415,2139.479248,9821366,39.05596924,405893,185.0802612,1233300,87.06665802,2990899,88.97923279,667800,29.71595001,17360600,1697.663818,380618,576.8577881,3736624,2460.376221,300549,1884.148193,1675860,140.1276398,239700,150.3800049,886600,163.2349091,1301264,55.77270508,4412300,248.4061584,650718,0,0,102.5452499,2061600,279.4189148,919400,131.9713287,376122,225.2901154,1215326,8832.320313,75647,65.66002655,1898200,88.76747131,973651,166.9379425,1751167,192.9451294,5841,1492.055664,5998646,1307.994751,608759,529.4890137,1429182,656.617981,7160175,142.3437653,831200,1095.720581,1603844,7.429599762,2655500,4.732456207,0,27.06461716,2772200,24.88148499,4874625,62.57839203,3330700,174.2497864,1028100,80.66979218,1362280,107.119339,52183,1207.769409,248372,2575.066162,490970,29.0827198,0,136.7430878,978300,102.3518372,3086000,2725.904541,199050,86.32271576,218425,27.81773186,8073100,201.8139191,1553600,215.5,526004,70.98712921,1547000,19.4485054,46633398,48.63608932,1294000,908.2921753,861931,1208.12915,22230,347.6014404,704308,540.6657104,320900,370.4100037,364000,143.8300018,2569200,52.88278198,540000,87.77922058,2012000,164.7249146,2047710,1510.482544,59919,202.4102783,184317,67.80060577,3699400,41.91275787,5952300,113.4878235,526506,100.0207062,6779200,0,0,691.196228,329161,118.0603409,588778,56.53180695,3795700,54.73428345,894900,326.1026917,1236100,271.3351746,505465,78.37041473,1934600,1487.783081,816552,221.9089661,36300,22.93525124,3976200,32.74067307,1586200,130.4542542,3976277,43.04999924,1083600,478,1169166,101.3480072,1197400,0,0,118.1885223,1519500,475.8423157,402639,309.9963684,15675009,37.20133209,204121500,71.0891571,2323000,92.21200562,2030948,27.32299995,23745000,32.4864006,6661225,123.0699997,1368600,216.2998199,21497444,107.3987732,5890900,44.37273407,1978600,308.7000122,191400,77.62999725,8671300,36.29999924,18818000,9.809370995,20759400,39.00331879,1248900,141.1108551,434100,142.2954407,7835702,273.7000122,837800,4419.601563,3423813,0,0,259.3487854,4399400,157.1468506,4183900,92.04919434,2903800,141.9601898,1521400,0,0,146,239397,41.73772049,6296200,1266.954224,491494,996.092041,1160407,193.7003326,7198900,2285.119873,306040,475,294938,19.43951035,3371700,20.46352768,2448176,66.99921417,3369600,0,0,132.1614532,1071800,36.67016983,1956929,153.6868591,72062800,318.5334778,275974,129.6086578,108768,123.8881531,1356742,158.1194,640200,208.5976868,373600,227.3699951,802000,18.91888809,3040000,443.5535583,319229,46.70621872,2535300,17.49720955,7017300,1361.897461,663510,43.72159958,11482300,73.53107452,831800,232.3699951,537000,39.71578598,5108635,30.20000076,3653300,183.9600067,1228600,49.58378983,6056562,81.7862854,1393400,1362.922119,1022042,72.81776428,1601000,40.5669136,18156200,4046,606144,1220.815552,272093,110.3405838,1191100,15.68193913,11809000,35.56271362,21055200,373.2000122,208829,980.6218872,3439790,0,0,28.47358513,1657350,32.79405594,946200,153.3747406,615500,3638.134521,587769,191.9817047,500500,311.8599854,814820,24.45464706,3170700,119.6654053,5826500,56.06816864,1656100,49.42801285,21231000,138.4060211,51013,74.90781403,879800,93.74849701,1833500,44.38000107,350195,137.241272,699061,0,0,56.04000092,2068400,129.8819733,1656400
+28/01/2020,307.4272766,533125,83.72657013,1652200,71.62821198,1021767,1999.338013,2899641,76.72634888,162234000,66.67641449,8614400,303.4450989,12933092,2654.391113,763421,64.42811584,1846765,0,0,81.23936462,4983700,34.43128204,1117370,8.469152451,5557853,42.46712875,2173100,193.3420563,1810200,18.08184624,2499493,354.6300049,2270800,102.9967651,2670500,37.26835251,2219100,2295.490234,331897,157.9205627,1642000,288.5498047,824376,200.0299988,1270100,826,82026,68.11138916,1350700,16.43440437,3129500,45.59636307,2576700,77.16001892,3403097,156.2359314,442070,2528.885742,1470671,95.44390869,970594,43.3568306,4131900,127.1579132,1433803,116.7605209,296300,399.983429,1086965,91.95497894,822100,94.83000183,851400,74.55727386,1130900,96.96611786,5397,267.8200073,690400,102.2063065,1496500,119.8092041,380800,1279.567871,10355,161.8846588,1017906,842.9576416,181874,56.98490906,6228100,8.488465309,8222000,50.52999878,62343800,95.56134796,1120200,188.2541962,2103900,149.4245148,619700,202.9496155,1051800,92.66249847,56160000,14.79500008,9859200,857.7399292,2984215,78.09999847,41471,206.7232666,982200,40.94269943,6386900,25.25687218,4140800,162.9190521,170522,205.9023132,1338500,24.47896385,6301200,43.24069595,1404100,89.41259003,1453900,132.1669464,518500,0,0,3030,442662,547.4827881,835212,1473.523315,80374,275.406311,1636100,0,0,100.8236923,599000,180.5,700130,578.0543213,1808197,400.5242004,9619216,179.522644,516200,27.43694305,23166000,117.2435455,759200,122.0012436,904200,78.97000122,512700,123.0665436,3712700,7640.17334,1403196,1107.579956,207600,314.6877136,5502200,633.8248901,5152895,614.2844849,1117479,28.83815384,38834600,626.3862915,432915,134.8359985,60883,68.02484131,2743800,171.727417,23574278,43.17632294,2592323,3359.998047,5430189,80.5014801,1952200,64.13605499,2684513,145.6792908,797414,140.139328,5022293,3.318286657,16602129,70.84442902,1458100,258.0693359,659985,0,0,252.0401001,1224670,99.83818817,336137,18.94463539,4314300,548.8933105,928022,63.83798599,710400,43.52103806,1444200,1499.832764,36576,814.5873413,128818,265,122370,281.9500122,1136500,38.1274147,8295700,5532.220703,235145,1890.190063,512500,18.56534386,5238800,26.98999977,815100,460.5812683,496600,578.1479492,1650126,374.2835083,1963431,47.33634567,2112085,52.83320618,12761900,275.8615417,28468,59.83246613,1237458,100.6752319,1078510,34.93373871,3074687,40.78295135,257405,2002.452393,795027,305.5179138,573530,878.2228394,347614,480.2593384,26093707,0,0,117.7403107,424100,2007.320923,2407626,451.9031067,635491,416.7242126,14874,224.0299988,3609300,42.91103745,3825200,1729.418945,72065,368.2828674,306191,136.5928802,2782022,43.45000076,7223100,173.8636017,34925919,804.3670654,2622223,905.9172363,13248,22.53963661,891276,4033.684326,207770,50.59746933,3725900,105.8342438,786000,1162.705078,135077,0,0,62.4732132,10960200,12.51080799,3645812,26.44814682,5854400,45.97471237,2089200,105.698143,706830,0,0,121.8981857,2763800,137.1618958,1716500,1462.766724,589182,4.865786552,9539221,111.8830643,644000,61.45999908,1105800,1814.477417,119188,4847.047852,982,2789.83667,512398,118.0881348,1539100,3311.584229,739944,337.8853149,353902,74.18000031,1298100,126.5295715,1180900,34.68875885,2371600,29.57496834,3714600,4426.724121,21717,67.31635284,1685400,281.1969604,2947536,67.79798126,2107400,127,79127,499.3399963,1326700,188.8621216,1603400,90.57840729,479600,2909.936523,8254,61.30409241,2770600,3.007898331,234120,132.5916595,1044400,37.63769913,15875700,158.3713074,83056,171.6072845,1406700,17.5564003,17530000,143.6435547,920700,56.4595871,1857900,88.2503891,19684949,65.25,6978700,22.49451447,4442200,76.67530823,2164197,92.3957901,1990500,78.73693848,1792729,88.70761871,1354000,49.58281708,4824700,75.39305878,1144800,317.4500122,499400,40.29694748,1325200,1936.138428,2389410,25.17749977,5381200,91.35279846,656100,5148.339844,416311,32.04755402,747000,156.9299927,297100,180.9466095,3445300,471.5412292,2227455,59.06999969,3074000,17.25733376,5453957,40.38508987,14035100,65.99299622,1861000,23.52852249,10960200,65.84463501,1341600,202.3458252,1473838,11.26601028,11903600,57.41313553,2683100,25.65668297,5618800,430.3171997,1434549,142.9162292,1791836,60.08438492,5039100,85.97834015,5771900,3505.898926,146084,59.11999893,1004300,65.8136673,2718800,55.70476532,6343700,0,0,72.87000275,2287600,132.4075165,444960,7.055547714,15726999,6272.257813,225120,51.72336578,4919300,42.15999985,1229600,150.6231537,1750700,1843.200073,73990,29.17499924,3721800,22.69892693,4225377,279.6657715,84720,145.2936707,1118000,83.80432892,1116010,3142.251953,5388349,99.1687088,999900,57.88354492,6038200,29.31081581,3111976,141.6338501,2375004,136.1010895,10390000,4052.305176,229917,106.5322266,1678100,86.76000214,3821200,1157.139648,318660,27.28607559,3085200,0,0,296.4459839,721771,107.5475311,1024300,34.27231979,5813800,1953.353149,135719,265.5797424,328100,100.81427,1391800,281.2759094,639355,577.5548706,86798,31.0004158,1904810,92.85507965,955040,12.1247282,11638999,0,0,76.43440247,3696500,82.90000153,546900,16.61328316,5050200,58.73500061,2876000,108.9014969,2961900,32.82769775,15161800,186.4035034,894900,76.38941193,1496500,43.22729492,740499,613.5096436,233378,2480.226074,0,148.0857849,1033400,243.0090179,214900,59.71373367,1587500,182.8803406,2035600,123.6463318,650084,131.3459778,2536065,269.0505981,1985900,151.0253754,2706133,57.29323959,1576200,65.37940979,4289700,26.88421249,959243,5.69934845,31445934,10.71275043,5376584,9.104721069,14408505,819.9797974,55006,888.5545654,998858,7.992209911,7209946,59.49709702,2794300,893.8199463,210200,233.3300018,185400,542.303833,318100,66.33203888,1473500,6.257582188,7322300,45.47454453,195140,150.3404541,73800,74.62474823,1743600,119.3701782,331096,99.82299042,960723,251.6973724,516500,86.63596344,3394200,52.56112289,2330800,57.57598495,2871600,77.63999939,3916200,204.8999939,433359,27.71333694,7176137,69.22203064,1574000,108.0156937,1666900,2703.099121,1534386,89.18055725,593000,1410.027588,1766860,6.769583225,85163400,240.8146515,145630,15.41394901,7447400,761.2943115,285254,228.1877289,1872564,10.61381435,47002000,264.0618896,393000,133.4889832,2190000,39.83940125,2614700,781.2165527,52236,262.1256104,964371,126,2594700,118.5165482,1467855,124.67276,1236908,885.9544067,424275,120.4300003,3917500,408.9400024,231200,131.9202271,2391500,22.92952156,4751100,34.0683136,1211700,3335.430908,15998,34.26770401,3268100,489,624274,42.88373947,1439175,612.1999512,1050957,99.61481476,253100,117.9975586,1647767,0,0,51.11000061,942100,270.0918884,388010,23.50799942,5360500,46.19034576,2892753,1471.821777,300146,142.5713959,2050649,6767.130371,44298,127.4324722,807206,161.1298065,1533900,70.36000061,846000,3385.052246,1500,56.92712402,12625782,0,0,544.6972656,369316,0,0,0,0,886.3551636,277746,51.38208389,10241100,44.04979706,2553700,100.0874939,474800,23.95187759,3776018,227.1299286,30550927,23.73739433,10978900,32.12979889,8871000,245.6737213,3186474,3090.173096,36151,72.1343689,31548000,72.02822113,29724000,82.03422546,566900,768.3936157,848900,189.3543854,1237300,2331.302734,415508,302.0125122,513278,89.5074234,826100,530,120244,211.3877716,3123000,144.2765961,615734,1799.912354,7068505,301.2995605,483200,19.91058731,8773600,83.92937469,658900,159.3313751,1687987,10.3503418,10854000,0,0,138.771347,2380000,203.5795746,3621900,53.39939499,612549,80.10987091,582429,130.8095551,53560,1038.127197,130961,264.7351074,250915,176.828537,2688156,51.59316254,2653800,240.4981079,319500,1939.529785,177654,1458.369629,32330,2131.05127,711510,0,0,106.4216461,2062400,1170.429443,533510,151.3701172,106098,88.23896027,232313,147.2687988,520423,54.61999893,2028000,155.7632904,2178400,12.14367199,6350800,17.81291771,8610900,1480,59071,40.5105629,1441700,566.1696167,18958064,70.41000366,916100,1074.169922,260795,13.98078537,9413900,1349.387695,586344,133.2571869,821700,316.0805359,2154495,146.5,116128,131.8188629,228804,335.8871155,999600,1822,51753,681.1478271,1635459,146.9160004,45227,23.8063736,7075765,289.2330017,176541,592.1973267,9407765,7.785357952,13305235,103.6321945,3610374,293.2875977,782943,91.90542603,2034000,1692.995605,811439,972.5176392,36892,278.6400146,578900,332.7972412,1651057,160.2973175,490000,116.0301361,752100,19.79475784,6610137,682.3874512,946168,4705.990723,857129,479.3050537,9672582,1097.196045,1632126,1925.058105,2188853,1128.197998,692764,669.8502197,482839,76.45999908,2016300,798.2415161,3954607,7.397675514,14535560,168.0772705,1903964,59.37358856,30915400,278.2007751,840900,26.5684948,2483800,311.6617737,1932950,31.39039993,2107248,18.31285858,2202500,70.46582794,1482136,158.6699982,854600,35.40842819,1319400,23.97214127,2013900,1.586758494,112703643,189.9100037,2550000,161.5500031,404900,0,0,6068.998535,183195,139.4031677,6203972,153.6886444,1138400,27.471632,2380198,13.84612179,5822400,435.0452881,2418375,74.89178467,1299038,496.1860962,232758,107.0607224,702900,40.21689606,1292400,36.0610733,6266900,166.5536652,4337615,1547.641968,65644,384.5480042,202326,71.86676788,573209,456.7532654,371362,350.2447205,120238,734,156238,140.0451508,813900,2686.352051,762490,102.5207596,3062690,127.0734482,7336600,115.2178802,13062800,389.7019653,2730,384.1576233,828830,75.49221802,995364,53.08172226,1200255,24.85227966,3022600,488.2540894,303338,14.3929863,8932100,102.1399994,1346700,204.0683746,7255213,23.00221443,5645000,69.92782593,931546,15.73669147,1935000,28.68608093,2560100,164.0167084,938100,827.8258057,37004,118.5849762,1203300,15.12775898,9144900,98.56999969,1104600,857.067749,189479,47.75860977,15240200,25.06648636,3323300,0,0,50.24376678,841500,958.3378296,1460174,94.68378448,511700,60.83214188,4793120,305.58078,11161120,148.5968475,830048,198.8064728,1334800,223.8959961,193400,30.32735443,1127400,57.50864792,114274583,129.7471008,2649100,225.5783997,812549,374.3319092,2063200,49.26941299,1839600,109.6022797,3228600,64.33260345,566770,28.14917755,18150000,743.9523315,223062,7726.487793,734967,239.3500061,971400,53.61790848,6242300,60.54263306,4731500,83.77072144,1016500,632.4052124,117053,57.33418655,2884900,72.01000214,942300,310.48172,3486200,113.8565445,487400,356.7582092,154089,135.99823,1958500,44.35952759,1767600,25.03006363,6708750,376.8571472,911017,184.2193146,3855200,453.9277039,505387,46.88277435,3960600,146.2576752,699700,247.9863281,781100,152.5700073,526400,47.71943283,7426100,101.7505035,3422700,90.33991241,115082,674.7199707,359600,41.6258316,4091100,317.9797363,486930,30.71204758,5531300,1811.721436,613850,139.9700012,380900,74.8356781,4551400,184.2632141,11179444,340.4848938,284800,21.73817444,2448900,255.1500854,434500,105.5273132,1937200,111.4915009,10669157,1740.390625,1199903,243.2385559,6157451,978.8881836,168133,33.43999863,5429400,31.6595192,9545300,131.3699951,648000,328.895874,1662259,0,0,17.37706947,5749300,44.12121201,5148700,172.6768341,229800,261.9890137,1295716,548.2849121,108464,68.64026642,9496347,22.36000061,5649300,558.5001831,2176070,25.6613369,6130600,44.98057175,9232900,262.9219971,310800,157.3952179,24899900,166.1999664,809800,787.3693848,159716,14.39999962,606000,14.28975105,3490500,141.4563599,709500,82.48195648,1124400,799.9500122,162500,66.09484863,295763,911.7124023,55592,214.3233032,394065,244.1393127,528995,0,0,340.3027344,20570,1221.44519,15982,212.6667633,400577,55,1484700,4.921333313,2308145,34.1488266,3175800,164.9344635,297000,57.68305206,8262800,37.27877045,6324400,117.4369049,1755068,348.519989,6821600,1016.026428,6385212,23.94660759,2205400,93.21343994,5673200,347.2229004,674500,3.307098866,21550629,314.0499878,1543700,30.94093132,1822900,181.9082794,1456600,48.9740448,3157600,83.29779053,1192000,44.17650986,4406700,6.172024727,310976000,4030,24400,234.0662537,14792569,13.11197853,826300,12.70765686,3163800,120.5382767,2207500,7033.231445,215107,56.99801636,3353587,1307.5,693696,1006.377319,17820,65.44293213,967500,51.71388245,1735900,62.2960968,2490300,24.17000008,5615000,0,0,239.9734802,574573,9.19308567,8384117,49.30599594,8620300,28.53733253,6855000,428.433136,656209,0,0,1537.32251,42888,37.82157898,7206400,0,0,528.6705322,460392,457.7976074,340403,49.62989426,402230,39.85333252,3624000,30.31566238,6365275,998.7359619,141678,312.9880981,1116600,75.19229126,1057300,42.14595413,4816050,144.2548828,226223,14.82474422,12483200,164.3999939,1630840,36.95999908,3040600,49.06182861,3555300,119.7875977,2908300,279.0392151,760818,37.32940674,324518,27.72084618,70202408,43.17299271,1605100,109.9376678,6200200,69.02681732,4003900,181.1654816,1020500,345.441864,82348,0,0,44.13773346,9197100,756.9857178,1001611,158.3060455,1981399,242.5,282890,87.60626984,784800,81.57374573,2245200,896.8171387,345865,63.5447998,5263700,121.9863205,1636200,431.649231,208000,1657.813599,660859,40.96762466,2019500,75.64657593,840100,193.5099945,660400,208.0830688,103800,382.7510071,126397,111.1422348,1097900,1978.342773,31986,28.80813408,4266300,91.66603088,828587,1333.325439,7180104,30.26843452,2606014,175.6473694,774000,1508.672852,84205,3016.239746,638738,586.2816162,2824720,76.12070465,2926900,84.41000366,1121000,358.3999939,436754,32.17847061,617451,39.61840439,1058300,116.5199966,6433000,78.44789124,9187000,34.21551895,1637707,186.7090302,4358717,356.9755554,465068,1976.400879,116700,117.5868912,2576700,2052.661865,117000,50.06604004,762500,342.6112061,729500,2043.423462,2722167,12.2639389,10869700,3320.029541,211963,136.2533417,586634,221.3600769,317065,4231.722168,3571598,55.52656174,1455000,6226.601074,2140258,101.0751801,1346100,155.5179138,533600,661.2323608,83361,664.7206421,1516967,32.38596344,1711003,177.6960754,1165300,22.84440422,2283750,0,0,366.2896729,469400,307.802063,1427096,108.1800461,1558400,223.374649,20441343,696.0519409,1779703,86.96336365,1010700,4140.537598,148713,475.1847839,3099787,83.71524048,9083677,96.29336548,1837900,27.0314579,2962905,138.894989,594492,793.5188599,272822,432.3171997,131102,2.886536121,43785332,69.39098358,1908382,109.4128647,4511982,234.508255,574100,204.990509,5086724,78.12548828,11922400,42.71523285,7282900,1206.980713,181003,457.5399475,347556,547.5840454,1126458,110.5348053,78455,114.211647,3539566,752.8010254,2054389,30.51174164,1151120,899.3760986,2237440,251.1530914,707565,145.6062775,60715,2143.96875,10836401,39.04697037,396119,187.2279053,1189500,87.47614288,2042223,88.21551514,565300,29.71595001,10938000,1717.137207,633801,587.3552856,2363209,2454.380371,260024,1900.12439,1345227,141.7620544,286200,152.0500031,829800,167.3332825,469048,56.02060699,4714600,250.4013672,320006,0,0,101.3578186,1422400,283.3747253,882400,133.3710175,127551,228.2873383,1400139,8902.259766,132635,66.19017029,2001400,91.06145477,701992,165.3394775,987956,192.4541779,8337,1502.527954,4748771,1315.994629,435752,539.4168701,747064,661.0114136,6296421,143.2351227,452800,1128.153198,3229626,7.548973083,3364500,4.732456207,0,27.38575745,2434500,25.7571907,3716640,63.44927216,2449100,175.938446,985400,81.14524841,1303488,107.119339,107455,1227.749023,125720,2578.059326,734141,29.0827198,0,140.1208191,1204800,104.9001312,2205700,2726.903076,329444,87.32077026,182481,28.1373806,6472200,201.4377899,1702900,212,536376,71.27163696,1557800,19.61629105,40842487,48.76650238,1274300,923.6633911,1050209,1206.135376,21114,351.2426453,645672,546.7745361,267800,380.5299988,297200,149.2700043,2378400,53.2828331,497200,88.92133331,2131100,164.5252228,1428170,1526.445313,70683,202.0588989,135640,69.42024994,2624800,42.12737274,4390300,113.9855957,461591,99.72697449,3865100,0,0,699.1870728,812348,118.5584869,144636,56.87509155,3928500,55.97550583,923200,328.3689575,1667000,272.9312744,357360,79.2830658,2395000,1484.474731,618086,225.0543671,52800,23.07509995,3629500,33.35974121,1308300,130.0577698,7225933,43.36999893,669900,482.5,441040,103.5241165,1336000,0,0,118.7718124,1297700,479.8326111,288996,310.8808899,11956353,37.79333115,176827500,71.44399261,1680300,93.46268463,2728040,28.17900085,21851000,32.74354935,5423321,125.9700012,1502300,217.396286,7406802,108.8697586,4397500,45.36540604,2433900,313.6900024,186400,77.05000305,7575600,37.00999832,28974000,10.05269718,16366367,39.12507248,1198300,141.3444824,517500,141.4982758,4575607,273.8699951,636100,4491.458496,2812570,0,0,260.9738464,4341000,158.1770477,3264500,92.40966034,2039600,146.0655518,872400,0,0,147.5,274217,41.9871788,5965200,1264.957397,353879,997.4885864,1238969,194.8144684,7215700,2285.119873,301301,471.5,79854,19.39527512,2001000,20.56365013,1835226,67.70818329,2424100,0,0,134.4643555,838000,36.97454834,1832730,156.0374756,45580180,318.5334778,361155,129.987854,65150,124.4800415,985026,158.9488373,758900,209.7909851,407500,231.9700012,861800,18.82276726,2610400,445.1490784,282254,46.66629028,1627800,18.05950356,7098200,1394.846558,968444,44.29812622,15367500,74.58413696,533700,235.8600006,411900,40.13399887,4771222,30.52000046,3693000,186.6799927,1300400,50.88549805,4539081,81.7862854,2211800,1372.914429,621366,72.71716309,1341900,40.79947281,16673300,4110,247361,1207.849121,346619,110.2131042,1395800,15.70370674,9035000,35.78984451,15810600,365.3999939,117280,984.2139282,3456714,0,0,28.78381538,2164050,33.40658188,1685600,155.1897125,204800,3733.400635,983085,197.1369171,934800,316.8577576,472000,24.6329689,3710900,120.7085495,4260400,56.31952667,2040200,49.35928345,19664700,139.154129,120473,75.88825989,767400,94.1346817,1672500,44.33000183,252791,138.3166504,854076,0,0,56.5,1165300,132.0791016,2176500
+29/01/2020,308.4254456,2197805,83.78420258,1131500,72.42630768,803522,1994.467529,2795015,78.33242035,216229200,66.22271729,5703200,307.0278625,3978184,2640.405029,603087,64.40951538,1500933,0,0,80.87644196,3914300,34.67147827,1292194,8.452159882,4741326,41.96315384,1448800,191.2453003,1491600,18.13417435,2358454,351.6600037,1521300,102.0236511,3500900,37.06470871,2799500,2298.483398,263796,151.4903717,3842800,283.1505127,537865,199.7400055,838200,838.2000122,96550,68.70500946,1493400,16.54840851,3345300,45.60506821,1566400,77.85782623,2152965,156.0361633,416760,2589.834717,1477599,96.66092682,1008277,43.30521393,2964400,129.3555145,1045204,117.3736725,278500,393.4918518,328054,92.3756485,506400,94.83999634,922700,75.04995728,1084500,98.76548767,1029775,261.6000061,1391600,102.9193497,1878800,121.0865402,555200,1314.556152,20945,162.8432159,788630,845.9537354,211928,56.63460922,6515300,8.45728302,6260500,47.50999832,112349900,95.84996033,939200,190.1882935,2001100,150.2570343,710900,199.7493591,1434400,92.90000153,41760000,14.69062519,7233600,859.7366333,3318307,77.40000153,113819,206.7423706,839800,39.88064957,2517100,24.69424629,4514100,160.9261627,263439,206.6163635,709000,24.48133278,4175600,43.59003448,2627200,89.65197754,1563600,132.27948,569000,0,0,3048,597974,548.4790649,678698,1463.540039,121239,281.0628967,965500,0,0,100.8236923,607700,181.3999939,553850,577.8544312,2386222,401.1149292,8094485,177.3529816,734400,27.36798477,23668000,123.6133957,838700,122.2168427,608400,79.91000366,446200,122.3510818,2518400,7683.112793,1226501,1096.51001,181300,320.115387,12454700,639.4143677,3961063,607.6856689,814351,28.63861084,37414700,614.3980713,306732,136.2322083,81148,67.94997406,1656800,171.727417,24723987,43.32748032,1827442,3376.425049,5822315,80.45704651,1548200,63.50021744,1796616,147.1760101,293407,141.0370483,4791596,3.36661315,25612284,70.23075867,2623500,256.6711426,1698556,0,0,251.9865875,950790,99.26413727,249499,18.755867,4796400,551.8900146,963394,62.85056686,824800,43.04880524,800700,1513.793823,80962,814.5873413,104947,266,204670,282.519989,1166200,37.6950264,9836000,5424.597656,363226,1867.02417,445200,18.20929527,5450300,26.36000061,706000,466.2475891,434700,578.9459839,2682029,374.3832703,1544277,47.14507675,1456090,52.28702164,10763200,275.8615417,30341,59.55447769,1164600,100.4754944,3122930,34.99382401,2413393,40.79999924,276724,2000.454834,737646,312.5068665,126148,893.192627,387923,476.4212341,34009086,0,0,117.5316315,415100,2021.302124,1754010,466.8833008,2137909,408.7295227,56600,224.5,2310400,43.25702286,2089300,1731.416016,64762,370.2761841,175177,134.1093292,982788,43.95000076,6629600,174.9612122,50731959,796.9859009,3173540,904.918335,22997,22.36402512,721373,4009.733398,307245,51.44322586,4279200,107.1461411,913400,1165.699097,197618,0,0,61.85850143,9478900,12.42301273,1982517,26.35289383,2783000,45.92344666,1748600,104.2966766,648832,0,0,121.0423813,2620000,137.0982819,1266200,1462.766724,279884,4.89182663,6689415,112.1600266,386700,61.45000076,918400,1802.494019,103338,4847.047852,0,2785.843994,461097,116.0023499,1519400,3337.581055,603186,336.0159607,647976,73.13999939,1241500,125.9691391,746800,34.96661377,1912900,29.27151108,2555400,4426.724121,21269,67.95196533,1269600,278.699585,3325906,63.90664291,4850500,125,383292,490.7399902,1208800,186.2958832,1849500,90.31187439,422600,2944.876221,13733,60.53020477,3233400,3.007898331,379620,131.8609924,859600,37.02236557,21913200,156.9750671,109178,171.9050598,921100,17.58600044,9130000,143.3061981,1249600,56.66160583,1697500,87.63102722,20381116,65.19999695,8212200,22.72536087,3266400,75.72686005,1534844,91.63517761,1883900,77.95185089,751969,88.52773285,977600,49.02360535,4102500,76.02761841,1691200,319.5499878,367100,39.85176468,1286100,1935.138672,1705144,25.18000031,3492000,90.92465973,1188600,5143.34668,403439,32.15681839,476100,157.7100067,222000,179.8778381,2785500,493.8910828,4114891,60.25999832,3480400,17.3037529,4034654,39.77639008,14273600,65.75900269,1138000,23.93291092,14831100,66.38709259,1920800,204.6428833,1693204,10.96731853,6906900,57.706604,3415800,25.8801136,3499600,431.8131409,448138,140.5684357,2254376,59.02190399,6285200,85.39802551,4772800,3535.864014,69175,60.77000046,1485500,66.49111176,2973100,54.90040207,5662000,0,0,72.69000244,1670500,133.3409119,362344,7.148786068,15895063,6330.149902,141830,51.50019836,4828700,43.91999817,2817800,148.0170288,1959200,1890.868896,93066,29.43333244,2845800,22.82482719,2788836,279.6657715,181086,144.4496918,720000,84.55000305,914920,3105.801514,6150539,99.03448486,1505300,57.27057266,3610100,29.67827797,2459256,142.8965759,2141170,133.8289795,9382700,4112.191895,206937,104.7350922,1895900,86.11000061,2028400,1161.133423,350920,27.24890709,3894200,0,0,302.0355225,863673,107.4829025,980200,36.09638596,6828000,1968.340454,128283,266.7852478,361500,102.3249588,1124700,280.2785034,1202256,573.5579224,37574,31.33000183,1544875,92.49756622,1209663,12.08244228,7517399,0,0,76.86340332,2335700,83.08000183,1009500,16.2257309,5954000,59.63499832,2550800,109.2031784,2463900,31.34995079,21462300,186.0554657,587700,76.60028076,1640800,42.87155533,413684,613.5096436,293120,2480.226074,0,147.865509,487800,242.5497437,192500,59.8536911,1239600,184.3833923,1446100,124.2287216,642152,131.945755,1479696,252.916153,4450400,155.6592712,4706398,57.84863663,1315300,64.9226532,3087500,26.71723175,727140,5.778717041,36065958,10.81834602,6030232,9.029971123,13966157,807.0274658,618993,893.3510132,1462140,7.987599373,4750480,58.02222061,2701000,900.8185425,170492,233.4299927,181300,542.4029541,243200,65.97120667,2311000,5.704892159,9946000,45.60635757,226170,150.3493958,66200,75.11255646,1376200,120.8048477,367040,100.621582,1136422,247.6901398,584200,87.17592621,2108100,52.78755569,1770600,57.58396912,2121700,77.57666779,4559700,205.6000061,301416,27.75978279,9148190,69.00643921,1306900,108.4512863,1239400,2715.090576,1150453,88.31716919,1283400,1408.528687,1332693,6.800283432,59057400,244.8115845,228528,15.46997261,7767600,761.2943115,174982,230.1849823,1654937,10.60441971,22382000,272.7489014,548400,133.1831665,2521600,40.05946732,2948400,781.2165527,37385,261.6263123,1507287,125.6600037,1033200,117.0226517,1228472,124.9724503,1193612,887.9520264,734585,120.0400009,2088000,409.3500061,195900,132.0361176,1661200,22.61966515,3459300,34.37983704,2478700,3295.484863,7965,33.75101852,2596000,482.2000122,374685,42.66809082,1084143,618.3919067,2288168,98.69093323,310400,116.5038986,1119628,0,0,50.90000153,853100,267.5956421,292226,23.45400047,4423500,46.36271667,2214521,1473.821655,521939,142.8205719,1330645,6697.262207,77117,127.2333527,5042566,160.9894104,2033200,71.22000122,861000,3494.891846,762,62.79938507,44278356,0,0,546.1951294,124405,0,0,0,0,916.2995605,2289469,51.33419037,7071000,44.06642532,2680000,101.0122299,299900,23.95991135,3625570,228.3773346,22453453,24.03411102,12837000,32.09158325,6977700,243.9739075,1485593,3110.161377,66062,72.43580627,21554000,72.33609009,21566000,82.52688599,564400,773.0373535,837312,190.5400543,1081900,2287.353516,426507,299.8153687,3104871,88.28672791,568100,526,49144,209.2441254,3711600,143.9768677,469806,1822.009399,6920892,305.0629272,531600,19.50479889,10328600,83.36980438,710600,159.6311035,1396230,10.25901222,5976700,0,0,138.5233459,2031300,203.7188721,2564000,53.55066681,431415,80.4532547,540895,130.310318,162690,1044.116333,79367,264.7351074,137310,176.0311127,3291629,51.45248413,1585800,231.7654724,607200,1911.07373,255198,1462.365356,30654,2146.044678,557398,0,0,108.5429535,1854200,1157.667969,1182895,151.9633942,98094,89.13752747,258298,145.0415039,568458,54.65000153,2415700,155.949707,2199000,11.97755051,7123700,17.64005852,8548000,1478,70202,40.74304199,2281300,564.7732544,15334613,70.44999695,743300,1080.159546,184497,13.88145733,9220200,1358.376831,597797,132.3465729,795800,315.4815063,1033936,145.8000031,114321,132.4214478,181071,334.6686401,1581300,1842,79731,682.5462646,1393222,149.9142914,303916,23.56430054,4875656,289.7316895,33290,591.7974243,6380060,7.802747726,13241846,102.2509308,3194275,292.4889526,1750072,91.87759399,1762400,1715.941162,679507,974.5147705,21556,280.7999878,363300,333.7966614,2885261,161.1021881,261400,115.6874695,710300,19.72382164,4238886,681.1913452,965182,4751.955566,651319,485.2963562,9557145,1110.174805,1731067,1940.587646,1342855,1142.681152,365284,667.3545532,669302,74.98999786,1270200,793.8447266,2800155,7.405021191,12099562,167.4791107,1228502,58.50915527,18055800,276.0381775,858100,26.59397125,2810900,315.005249,1929597,31.77132988,3652387,18.14731216,2099200,70.56577301,860256,158.5,821100,35.92591476,906400,23.7771244,1570100,1.5967381,69010236,190.4700012,1694400,162.1399994,240500,0,0,6049.029297,187640,138.15625,5967327,153.6449585,1228200,27.56045151,2219489,13.58414459,6120600,442.544342,2000670,74.84439087,981321,496.6858215,124042,106.1785049,784300,39.86683273,1552100,35.77830505,3785200,165.1940613,6029350,1537.644287,66755,387.5444946,255058,72.60697937,396428,452.2556763,619179,351.2425537,184505,734,74708,139.6251831,336900,2694.335205,1168863,103.1203003,3175900,127.9573898,6288600,115.0464706,9326000,409.686676,14003,390.1335754,681762,77.99031067,4345989,52.65847778,1786538,24.86097908,2287700,493.6425171,285796,14.23465347,8441600,95.66000366,3420500,207.3614044,7282667,22.61286926,9042600,70.99637604,741229,15.6276207,3096600,29.24226952,3552000,160.0918274,1028900,837.7996216,36186,117.2017593,1107800,14.9374361,12419900,98.5,898100,851.0742798,110790,47.75860977,13163600,24.28785706,4454300,0,0,50.41941071,679500,962.7255249,2142884,94.23957825,546900,60.83214188,2806558,306.775238,9795275,148.1031647,576413,199.1896057,925000,220.8844604,233900,30.37269402,808300,57.36897659,105528590,130.3620453,2815500,226.3761597,2820454,371.4804993,1268500,49.21110535,1230600,108.9418716,2566900,65.90946198,729156,27.82540894,18080000,746.9481201,158982,7784.446777,523582,243.6600037,998200,52.95698929,6666000,60.81521606,5874900,84.12714386,739700,630.4102173,88946,57.97022247,2126900,70.56999969,2025300,310.5301819,4389400,113.1440887,458100,353.1499939,192290,137.3076782,1290700,43.69501495,1685100,25.10523987,3965600,372.832489,1050070,187.7655334,5734800,452.7284546,377404,46.09989929,3447400,143.5847931,1129000,248.4438324,441800,159.3099976,1441800,47.46713638,5570500,101.0589676,3019500,89.84079742,300046,668.6099854,367400,41.57642746,3877500,316.382843,127983,31.00955009,5923500,1805.735352,176337,135.5299988,499200,75.44407654,1872800,179.4141846,7195478,333.0766296,516900,22.117033,2157760,250.4420471,504900,106.2605133,2176100,109.0809708,6391304,1773.311157,1127928,243.6363678,7805607,979.8880005,269765,33.27500153,3698600,31.6216774,6318000,129.2400055,886800,327.9987183,1274833,0,0,17.34114456,2667200,44.6713829,9915000,170.0140686,229100,260.9909363,675908,551.2755737,158158,69.42811584,8511227,20.54999924,4671900,577.1401978,2625827,24.45282173,17658200,44.6974678,9027800,266.8067017,489600,159.849472,34754500,166.5247955,447400,787.8687744,291730,15.26000023,2547000,14.34567928,3808300,140.105835,739300,79.60353851,2181800,802.6199951,111800,67.27872467,374176,903.7327271,58527,214.876297,249891,243.3414001,483875,0,0,339.803009,18250,1226.430908,19887,209.1722565,1582441,56.02000046,1430400,4.888809204,2018739,35.43931198,3825300,163.664505,212500,57.67220688,6008400,37.54806137,4064400,116.441658,387922,343.1600037,7643500,1019.01825,7680619,24.00416946,2303400,92.6842804,4503700,347.9594727,639600,3.23700285,27812495,312.9299927,2537800,31.06634903,2315200,190.8544617,3193400,47.78668976,2950100,83.20593262,1058000,42.91738129,2860800,6.111542225,258848000,3898.560059,46200,237.2888641,12210874,12.98952484,583200,12.57597065,2228300,120.5200958,2273000,7033.231445,169974,57.0052948,2594035,1292.5,698831,1011.359314,450,65.94337463,879600,51.63808441,1496000,61.84973145,1318500,23.87999916,5717900,0,0,240.6156158,432653,9.091328621,7708011,49.06619263,6332500,28.2753334,5524500,432.6197205,821088,0,0,1549.317383,17344,37.15143967,6653900,0,0,525.6779785,567752,459.1950989,464805,49.15090179,374417,39.59166718,3510000,29.74124146,6888285,1002.722961,37849,316.3872375,1046600,74.12368774,1416300,41.78362274,3579450,145.2532043,197029,14.92390633,14434100,165.6000061,1554720,36.74000168,1673000,49.41537857,1830100,119.1904984,3263200,279.0392151,798394,37.37938309,213356,27.31382179,34165726,43.6780777,1638000,109.0915375,5271000,72.96344757,5230300,183.2091522,1389900,347.9414063,87888,0,0,43.35562134,5995300,765.2441406,1112278,158.5054474,1407876,244.5,656070,88.05941772,1113600,82.37615967,2730100,909.1732788,347100,63.00450897,4418500,121.089859,1091200,432.1488037,840000,1663.043457,543638,40.44952011,1445400,76.42602539,816300,195.7599945,554200,211.8978424,215000,393.2305603,125472,110.5955963,1142600,1988.334595,5442,28.88676071,3994100,91.66603088,677954,1348.829224,4060224,30.84947205,3291322,174.3130188,785600,1518.664063,67317,3000.296875,938557,572.7027588,4839192,75.42005157,2395600,83.43000031,553700,353,438318,32.06062698,504214,39.63813782,1065600,116.6600037,9236800,77.63835144,8158500,34.12589645,1227529,203.291153,15492018,355.1776733,440808,1968.423584,44277,118.7683182,2121300,2057.656494,93388,49.45345688,436200,337.8018494,558600,2028.442383,2917410,12.16127777,8072400,3312.052979,342907,136.6413879,334878,220.3607025,303356,4222.262207,2471200,55.23340988,960600,6272.510742,1082417,101.5506897,776500,157.9368286,571600,664.5067139,63587,661.322998,1517948,32.92337418,2185606,177.2442932,1163000,23.50990295,5422350,0,0,366.832489,428400,313.3947449,1481112,107.9815674,1365900,231.0606995,16323130,695.6526489,783464,87.06472015,1800700,4156.524414,109311,474.6852112,2766670,83.69334412,6079832,97.25107574,892000,27.16789627,2209825,144.2297211,1046752,798.5094604,177354,434.3139954,87882,3.013751984,84842100,70.18247223,1981271,109.5589523,2208420,232.2633209,449300,201.8981934,7126510,76.46775818,17678700,42.3923378,5918700,1164.016968,300802,458.5389404,170756,549.1098022,1262847,110.5348053,202290,114.013031,1120689,757.9941406,1927883,30.84732056,1252248,906.9623413,1384601,250.3538971,1539415,145.6062775,21231,2126.010986,7226189,39.8928833,473220,186.9776917,1906500,88.20410156,1774195,87.31069183,478000,29.5146904,9003800,1735.112061,691235,588.8549194,1634228,2402.414551,310548,1915.10144,1688983,141.8738251,203600,150.4400024,765000,168.3328705,4098345,56.0606041,3252100,249.4037476,250016,0,0,101.3867645,1667500,283.4032593,760100,132.3712463,422134,227.2882843,568752,8982.188477,159012,65.71802521,1924200,90.76223755,1669264,162.2424927,1310419,188.0355988,1777,1496.045166,4381624,1317.994629,152734,537.762207,700206,659.2141724,5204235,143.6808167,514200,1139.130249,2843715,7.526234627,4073300,4.732456207,0,27.00217628,2335600,25.59537888,3071040,63.22531891,1879900,175.7832794,624300,82.50119019,1076681,107.119339,479737,1220.756104,169670,2583.047607,593111,29.0827198,0,137.0884399,2393400,103.2362976,1609900,2726.903076,213047,87.94221497,205953,28.19785309,4654100,198.1274567,2871100,211.5,429747,70.59918213,1377900,18.83835602,76732420,48.94908524,1043400,930.4175415,1095419,1222.084351,18655,349.2887878,572497,543.7159424,276200,376.1700134,189000,149.1499939,1926800,53.06329727,616400,88.89414978,2735800,166.1225891,1184525,1506.491821,89193,203.815918,125652,68.32746887,2232700,41.28421783,5487500,113.4878235,332201,98.7162323,5250600,0,0,697.1894531,329824,117.5621948,443746,56.68024826,3449200,56.44791794,635200,328.9896851,1434400,271.7342224,322740,77.92381287,2602400,1510.468384,1106104,223.9827881,57600,23.38976097,3691500,33.17663956,1308400,128.6699066,3149691,43.41999817,712200,483,226174,107.3244934,1782100,0,0,117.7819977,1270900,480.3313599,173495,311.0073547,11492355,38.73266602,267022500,71.308815,3641800,95.97111511,4019618,28.10300064,12249000,32.5357132,4524756,125.9100037,934700,214.0072479,12240546,106.7015305,4535000,46.75515747,3707900,316.230011,135400,75.20999908,5508200,36.99000168,16863000,10.05110645,11911356,38.8653183,1312500,140.0596619,291200,140.3025055,3634568,273.980011,477000,4429.083496,3273622,0,0,258.2624512,3963800,160.0613708,2270800,92.7220459,2845400,147.7736816,1298100,0,0,150,94442,41.78448868,5026600,1277.936401,468440,1011.952271,2141501,196.7447662,7041700,2301.084961,221903,470.5,144926,19.7048893,1930900,20.62526321,1584760,68.10993958,3478200,0,0,132.5991821,669000,37.52532578,1452712,155.0016174,52825467,320.5305481,250879,129.570755,78846,122.6466827,907400,158.3412323,529300,210.9445038,431000,232.4100037,893500,19.33833504,5300400,447.342926,319074,46.01160431,1278800,18.27449608,6037200,1382.865234,870077,43.44427109,13408900,74.68075562,530000,234.0099945,316300,39.75381088,3510453,29.70000076,5557600,183.6100006,1310100,49.65817642,4125776,81.94404602,1591400,1388.901733,787333,72.53276062,1548100,40.71334839,16166300,4302,772914,1216.825928,145450,110.5955124,1641400,15.35538387,11649800,35.57191086,11326500,372.3999939,821095,986.8082886,3249912,0,0,28.9349556,2270475,32.92819214,1033400,155.9591064,261200,3837.248779,788146,196.8222656,657000,317.3575439,756910,24.39791107,3477700,119.6267548,2321700,56.48708344,2345600,48.94701004,14202800,137.1591034,31709,77.6624527,1310400,95.76016235,1401800,44.09999847,265451,139.7535858,1233322,0,0,57.13000107,1359900,132.3179626,1366500
+30/01/2020,310.4217529,928297,81.03749847,3026700,73.42391968,940165,1978.394775,2823012,78.21890259,126743200,65.09247589,10870000,304.2413025,5081790,2621.423584,636949,63.69355774,1675088,0,0,80.8945694,5248100,34.44051743,1154538,8.346804619,6180766,42.2959671,3521600,191.6223602,1579600,18.00133705,2516022,356.7399902,1834900,101.248764,2761000,38.86363602,5958800,2276.536133,345664,155.0066223,2731700,279.9013672,547364,198.9900055,1520900,830,86367,69.4512558,1086100,16.55088043,2355500,46.1797142,2552000,78.55566406,3318350,155.2369843,455630,2549.868164,2641615,96.55028534,1454755,44.12230682,2979300,127.4041824,1090153,118.5819702,282700,390.495697,1979573,93.6656189,942300,94.61000061,852100,75.09646606,1261400,97.56591034,24541,262.8900146,1833100,104.2410507,1289400,120.9384537,524200,1299.561279,3222,161.0735931,928148,831.9711914,272035,57.0417099,9656100,8.441697121,5651900,48.77999878,70460200,95.56134796,1232700,189.3510132,2581600,154.3021545,887000,201.2553711,1271400,93.53399658,126548000,14.48375034,11059200,853.5471191,1656651,76.19999695,90266,209.6538086,1213300,39.31958008,2195300,24.77336693,3922200,163.9154968,340212,210.2215271,1074100,24.11442184,4949200,39.73032379,8452000,87.45756531,2534200,132.2473297,603000,0,0,2961,417824,548.9771118,1495578,1447.566895,122392,279.3924866,794100,0,0,101.7512512,577200,181,580800,580.652832,3915336,399.2441711,8979109,178.4910126,536500,27.16887665,21128000,123.5045319,656200,122.8726578,922700,78.33999634,332100,123.7819901,2428500,7504.365723,1625025,1086.579956,326300,321.3878174,6022000,634.223999,4587093,602.8866577,1927044,29.04636955,50542800,605.4068604,109697,134.2376251,68969,68.42736053,2674800,171.208313,31571302,42.5991745,3644853,3334.611084,2730225,80.58151245,1608500,62.27937698,2743790,143.1847687,322597,140.2390442,5895350,3.396186113,30488948,69.41782379,2048900,269.6545105,2229137,0,0,251.0490417,1406403,99.02494812,322118,19.79031372,8693700,543.399353,750102,62.34328079,633300,44.24625778,956200,1505.816162,70513,799.5949707,134630,266,310830,277.5299988,1601000,38.49198914,5153400,5408.040039,352771,1845.474854,588900,18.9468174,7351100,26.07999992,616200,469.028717,511000,569.1704102,4867216,369.8918762,2692550,46.44374084,1995833,52.01800919,10783700,276.8295288,15658,59.2765007,1414504,98.77759552,1990100,34.55909348,3404856,40.24588013,278296,1968.994873,1167592,293.5851746,120209,872.7340088,288287,465.6546936,35934538,0,0,117.4590683,946400,2012.314209,2088220,466.8833008,444752,411.2279053,35779,227.8800049,3350900,43.5933876,1807800,1723.427856,58240,360.8075256,201056,129.1423492,1554542,43.40999985,8792500,162.0491791,95388469,800.3771973,4787833,897.9267578,29853,21.95134163,871278,3993.766113,616903,50.17870331,8556100,107.6409149,753900,1172.685303,145801,0,0,62.62687302,12498200,12.41503334,1926014,26.56300354,2479800,45.53889084,1919500,102.7595825,713412,0,0,120.6768799,3862600,140.0512238,1267100,1443.808594,386924,4.862996578,7935769,113.7108688,410200,61.88000107,1004300,1797.500977,125990,4797.129883,65,2794.827637,501876,117.6211853,968300,3167.602295,2971927,333.6793213,2254787,73.16000366,1033200,125.0070343,975100,35.32261658,1964800,29.49715614,9265000,4426.724121,18177,68.02674866,2903500,276.7018433,253532,63.23630905,1931600,126.5,108481,492.980011,1067200,181.1910095,3180000,91.8250885,467200,2919.919678,16756,61.09301758,3539300,2.993367434,292950,132.4132538,912100,37.72316742,25105100,157.3740234,88589,176.0904388,1559200,17.59900093,12555000,143.6608276,979800,57.30138779,2429700,86.79187012,18825624,63.52000046,6159800,22.80231285,2631500,75.6269989,1472842,92.51351929,2176700,77.7857666,830309,88.29786682,1075600,49.34778214,6931500,75.19847107,2138300,321.1799927,498900,40.42061234,1632900,1898.164673,2449897,25.58749962,3547600,91.26222992,566700,5098.404297,390297,32.29970169,575400,156.9100037,253200,183.7372589,3715700,498.8798523,3995790,62.45000076,4162800,17.30732346,7624297,39.93703079,14822600,66.0019989,939000,24.01008034,9677400,67.08592987,1338400,203.6441803,2117948,10.95966148,6365700,57.29390335,2428900,27.22066498,9762200,424.8323059,784853,138.4204407,1852839,58.31915283,8430500,86.19499207,8382700,3535.864014,42613,60.84999847,853600,67.3398819,3380500,55.33649826,5980700,0,0,74.83000183,529500,132.096405,353521,7.450910568,30387829,6168.452637,193485,47.06345367,22861000,47.04000092,2830800,148.8950043,2496400,1859.089844,256206,29.56333351,4557000,23.02532959,4742697,279.6657715,64160,145.5997314,1528100,83.80432892,1054254,3024.911133,7517772,100.2246399,1454800,56.86506653,2413000,29.02501106,4984483,146.2090912,4325316,135.5502777,11847300,4106.202637,207644,103.1841278,1594700,87.61000061,2497000,1157.139648,319977,27.13741684,2773800,0,0,306.8265686,1223630,109.8287048,1212800,35.22432327,5644800,1958.348755,237079,263.9162292,645600,101.4665833,1336100,271.1021729,865837,575.5563965,80863,30.60297585,1675160,93.33876038,1714325,11.93606853,11617733,0,0,77.43540955,3273100,82.66000366,1006800,16.44509697,5609200,59.73249817,1838400,108.6484604,3838500,31.7851162,12420000,187.626236,654100,76.84361267,1429700,42.59389496,314912,606.5266113,364680,2480.226074,0,146.2472534,760000,244.5459137,214100,59.6126442,1318100,184.3277435,1497600,122.615921,712789,129.7466583,873653,246.4104614,2738500,156.9547577,3066380,56.80321884,2051800,64.85237122,2659400,26.31066704,1384204,5.835718155,42296792,10.64803219,7674492,8.783970833,30479038,768.1705933,301996,886.9556885,3091045,7.930741787,6474727,58.54728699,4535800,891.8203735,202649,231.9199982,191100,542.6907959,348400,67.33442688,1820300,5.798568249,6957900,45.83231735,333470,151.290451,74600,75.77922821,1508300,116.9990082,369176,99.82299042,919578,254.7332611,1170700,87.49990082,2680500,53.26064301,1539400,57.79933548,1330900,77.98999786,3569100,203.6000061,464374,27.90494156,7347181,68.82836151,1278600,108.0057831,2083400,2693.106201,1146433,89.22900391,568200,1387.043579,2308057,6.784933567,42827800,244.8115845,103470,15.68259811,8731200,750.3045654,367118,222.6952515,2067408,10.63260174,33247600,275.4706421,399100,133.3630981,3380200,40.06731415,4560600,762.2355347,134869,259.1299133,458961,125.1200027,732600,115.0307541,821328,124.9724503,1773182,888.9509888,507217,121.2300034,2094300,409.8900146,244900,131.5100861,3983100,23.19171524,8450100,33.94716644,425900,3295.484863,10189,34.16622162,2956800,480.6000061,397164,41.36978149,2578924,649.1517334,1480931,98.21333313,434300,115.026886,4866237,0,0,50.72000122,884400,266.0978699,389424,23.66600037,4012000,46.91062164,2550069,1521.815674,621405,139.9302673,1690823,6642.367676,56463,128.0297852,2884005,159.02388,1842500,69.80000305,1203200,3375.066406,2174,61.78025055,19154638,0,0,542.2008667,679339,0,0,0,0,934.7653198,2057528,51.11863327,8771800,44.64809799,2802500,102.2801056,329500,23.70287895,3556282,225.932373,26483185,23.47458649,9475000,31.8337059,11533000,240.0743256,2317541,3110.161377,44546,72.29724884,26788000,72.21443176,27110000,82.28903961,533700,776.0227661,941868,191.2763367,1013400,2275.367676,311928,296.8192444,1456907,87.22406006,516500,512,53589,212.7384644,3261700,141.5789185,781856,1800.314087,6498981,291.1461182,800400,19.79335594,10652100,82.80653381,1166300,156.9339294,1150873,10.46450043,9733800,0,0,136.8161621,2193800,202.6481171,4685700,52.60940933,771564,80.21289063,373378,128.8124847,77640,1044.116333,35008,267.232605,188699,176.0311127,1960366,52.33171463,2759500,233.0543213,270400,1832.194702,310427,1448.380737,148665,2120.056641,711993,0,0,107.6154938,2389300,1097.961426,1152745,150.0988159,128552,88.88592529,250664,150.2979584,1157919,54.22999954,5036500,158.3199463,3076100,11.97755051,6938000,17.72237396,8308300,1458,103775,41.22520065,2476400,561.4821167,18906284,71.47000122,1321200,1068.180054,69951,13.69934845,8969800,1315.428101,1168934,138.4669952,1386000,310.0903015,272945,143.1000061,108803,133.1139526,259741,326.7391357,1225100,1836,50770,683.5449829,1588480,149.4145813,556026,23.03476906,7750063,278.7607727,70820,572.2041626,8393453,7.826466084,21323053,101.5677414,5290563,291.0914001,710313,93.04798889,1463800,1694.990723,1092377,986.4963379,24123,283.730011,497700,329.7990723,3606585,155.2810364,864400,113.9057083,1869000,19.25567436,6197748,657.5930176,829298,4663.021484,590374,489.789856,589348,1118.161621,3011453,1914.307129,2556360,1124.202515,297904,663.3613892,709497,73.13999939,1482000,773.6588135,2391540,7.360952854,14087379,167.080368,1099935,58.63264847,18522400,276.7235718,785000,26.75530052,1808000,313.4788818,2459745,30.90689278,4800682,18.28920746,3846300,68.76665497,3397713,157,1595000,36.0353775,740500,23.91963768,1947200,1.577123165,108764240,190.2799988,2236500,163.25,250500,0,0,5969.147461,817273,136.5602264,10805544,155.4714355,1647600,27.4627533,2213553,13.58414459,6784100,447.943634,1636769,74.76527405,877229,489.1905823,294428,105.9413376,537500,38.70000076,2097900,35.79597855,8705600,164.8341522,5488765,1545.642456,96290,384.048645,98719,72.11319733,125637,442.2611084,169484,343.2598572,187846,733,53755,142.8638153,520500,2640.448242,767624,101.321701,2108950,127.8044205,6470600,116.4692154,9048900,419.6790466,60714,388.6395874,1461207,78.09023285,2401610,53.004776,1504739,24.95677185,2450400,487.7327576,279382,14.38544655,9626700,95.29000092,2430200,205.2658234,5555581,22.85716629,6169800,74.37303925,2764461,15.07450581,9892200,28.64837074,4495000,161.2105255,1448000,821.8416138,40994,118.3721619,990300,15.09956455,19972900,99.36000061,911200,819.1089478,141424,49.30839157,20225600,24.37633705,3938600,0,0,51.11223221,880900,947.368042,2557236,94.93366241,531400,60.365448,2934030,308.5668945,12308344,147.3296509,599227,200.2320404,1038000,220.0546875,244800,30.48152733,933500,57.79799271,134419233,132.9241486,5243400,227.1740112,2877942,373.2444153,1210200,49.8147049,1146400,108.3086014,3471800,65.18304443,632080,29.01317596,39431000,748.9452515,368290,7818.422363,478177,243.7700043,770900,51.97027969,5129600,62.22513962,8015300,84.40203857,740200,634.4000244,79337,57.69368744,2807400,70.65000153,1876200,314.5436707,3512100,113.8979568,746100,356.7582092,352252,137.9815979,1848600,44.32312012,1978400,24.74382401,3977028,364.8746033,919787,189.2891083,3560700,449.7302246,445111,45.69496155,4912200,141.5272675,1330600,251.4364929,563500,167.4299927,2068800,51.15592575,18286100,100.8711472,5056200,89.34169006,167624,671.0800171,266800,42.22696686,4584000,310.9933777,277332,31.0392971,6918000,1801.744751,294259,135.1499939,532300,74.58782959,1848200,180.6139526,7032993,338.8670044,245900,21.82009125,1828876,256.255127,737800,105.0324097,2240500,109.4243774,5211092,1747.52356,1537437,241.0507813,5391628,964.8898315,253303,33.50500107,4988600,30.29015732,17717800,126.75,692000,325.5062866,1440736,0,0,18.11345482,6835000,45.30489349,5282600,170.9718933,299700,260.4919128,734579,538.3822632,244374,68.83921051,11016471,20.98999977,3061800,559.1991577,3091822,24.1701889,17019000,45.10815048,8685900,276.7216187,616100,164.3584595,51597500,167.1280365,592100,784.3737183,209977,15.27000046,1048000,14.28042889,4143300,141.4232941,981100,79.62319183,1211500,777,177400,68.51412964,190488,898.7449951,83893,212.3483429,391693,242.1446533,717950,0,0,338.3038635,72120,1191.750366,18271,209.1722565,444869,54.79999924,3359700,4.816984653,2881731,35.62982178,2971200,162.3287048,309800,58.57712936,6328800,37.84259796,6521700,116.441658,1003500,347.7399902,5328100,1013.632935,7493261,23.93015671,3215900,91.15255737,7065100,349.9782715,1397400,3.194765091,23899530,341.6199951,4947400,31.06634903,2352800,190.5613251,1917100,47.19301605,2411300,84.3833847,710100,43.6317749,2845700,6.118262291,290504000,3966.76001,26700,237.9333038,15437525,13.19675446,757100,12.83934021,2949600,119.5752716,2039700,7023.241211,278651,57.61810303,2756575,1270.5,929355,1011.359314,821,66.16761017,1122300,52.00328445,2782400,61.67118073,2364200,23.94000053,8514100,0,0,238.138855,506603,9.035187721,7882136,49.16765213,7176200,27.99200058,9355500,431.2242126,1043827,0,0,1543.320068,33124,37.26159668,9509100,0,0,508.7206726,1146264,454.8028259,362065,47.83753967,720376,39.66666794,4624200,29.31257057,12968170,996.7425537,229772,319.8944702,601900,74.59861755,1368600,41.75617981,3097500,144.2548828,74074,14.785079,8559700,162.3999939,1943650,35.93000031,7195800,49.33316422,3091900,120.9565735,4058500,281.4344177,754164,36.82968521,919299,27.21837616,32316589,43.63799286,1162100,109.8678818,5894400,73.8302536,4016700,188.8521729,2165600,339.9427795,81975,0,0,43.04465866,3302700,763.5527344,1186623,158.3060455,1482147,244,135760,83.59516907,2457300,82.12858582,3455200,894.8242188,322442,63.2821579,5625100,123.0212479,2277500,431.649231,258100,1665.284668,526952,40.95837784,1344100,76.99504089,744000,196.9199982,443200,210.4414673,177700,393.2305603,67106,110.3178177,1246300,1998.326294,11205,28.67447662,5710400,91.66603088,400108,1326.057983,6518701,30.318367,2687998,175.8985596,609500,1498.681763,82163,3029.193359,1175935,564.9151001,3918421,75.90027618,2610400,84.79000092,589800,349.2999878,730619,31.62854195,792610,39.41117096,991400,117.1200027,13653300,77.24235535,8379400,33.86699295,2338100,200.207428,6070366,354.7781677,835184,1974.406616,21942,116.874115,4088500,2057.656494,124162,48.99795151,672500,334.7449341,664100,2028.442383,3532620,12.32711506,13677100,3222.322754,31822,135.0029144,479252,218.8616333,378962,4148.581055,2804880,56.69912338,1037400,6295.464355,1008910,104.2960052,793400,157.5559235,619500,652.3721924,78214,666.519104,1534502,32.40873718,1329460,176.0155182,1151100,23.77111435,2757450,0,0,377.4170227,808800,309.999176,1064970,107.8965454,1627100,231.266571,18223186,682.6702881,672552,88.22595978,1212200,4084.584961,331348,470.5887451,2637160,84.33959961,6958867,94.21998596,959900,27.10820389,2325207,141.8747559,819016,803.5001831,215076,425.3282471,142156,2.980424404,47996958,69.54135132,2071542,107.8973083,2959833,236.361969,557100,202.7959595,6921561,75.69180298,12224900,43.53632355,11536600,1149.029785,189372,445.5519714,123945,549.2792358,1146576,109.5390167,63812,114.211647,3205747,745.0113525,1601318,30.28075409,1553041,908.9588623,1894339,246.8573303,2482925,145.6062775,40321,2033.229004,14535464,39.39343262,532211,180.2114258,3222900,86.24771881,2262370,87.84196472,825600,29.78595543,10489600,1719.633423,780495,581.8566895,2937630,2384.42627,255104,1872.665771,1812767,140.5061035,328300,150.8200073,1337700,166.9334564,3707299,56.66039276,3755400,239.4458008,784623,0,0,98.79472351,2639600,285.8340454,913900,129.971756,1119670,225.2901154,966514,8927.237305,107201,66.73271179,1858000,90.36327362,960034,160.1445313,1687789,186.5627136,1654,1497.042603,4064321,1303.994751,178731,533.6256104,1373215,648.6298218,4981650,145.3781586,568400,1157.591919,2902390,7.537602901,5356500,4.732456207,0,27.16274452,1823100,25.24319267,2982059,64.36990356,3378800,174.1493835,723200,80.88111115,1175692,107.119339,141126,1225.751221,443248,2589.033936,622637,29.0827198,0,139.118454,1391900,101.7826462,2982200,2695.949463,283489,87.5655899,280566,28.61252975,6375800,201.0897827,2130700,215,1040569,71.41818237,2051000,19.03156662,67100717,48.91431046,1136400,927.1567993,1148227,1238.033325,21663,350.0880432,592779,543.4666138,242300,373.9899902,200000,149.5800018,1351100,51.95826721,547600,86.8546524,2750900,161.7298889,922795,1510.482544,70618,204.5187225,159136,67.17617798,2411900,39.95815277,13251600,112.9900818,1284574,99.06178284,4466400,0,0,693.1939087,220375,118.0603409,399302,56.13283539,5375600,57.7076683,951700,315.1656189,3670000,267.7440186,578695,78.58402252,2352700,1498.180298,757640,219.3038635,45600,23.28487587,4661200,33.06943893,1846000,128.2733612,9455151,43.43000031,743300,480,466939,107.6792984,1521100,0,0,118.6038818,1409700,477.3386841,414049,313.282135,12468312,42.72066879,435085500,71.59602356,2267500,96.57858276,3205743,27.76399994,14851000,31.647995,7604963,127.4300003,1033700,214.3062744,24688981,106.5559311,5521300,46.58640289,2313700,321.4299927,218900,77.75,5900400,36.68000031,22847000,9.847540855,12665020,39.10884476,937800,137.1689301,565000,138.7081909,4646612,274.4899902,621400,4518.402832,2925898,0,0,256.5097351,4211800,161.1972656,2994400,86.50640869,9473000,137.4083405,2641700,0,0,148,229721,42.29121017,6190800,1281.929932,416558,1025.418335,3996560,199.9621277,8571900,2221.700195,242023,461.5,92231,19.77860832,5231900,20.45582581,2228418,69.47276306,4281400,0,0,135.5016327,621600,37.40937042,1546024,149.8023529,67123618,319.0327454,137279,126.3096771,129653,118.3736725,1649026,158.8524017,476000,212.1477203,349900,230.3099976,1169500,19.58301544,4797800,432.1854858,701666,46.25911331,2207000,18.12565231,3750900,1376.874268,675494,43.32021332,16719600,74.39091492,890000,228.8099976,781500,39.50287247,3790868,29.92000008,3519300,188.1499939,1352400,49.80693817,11573207,83.5382309,1817100,1384.405396,889216,71.58556366,3210100,41.26457214,14760200,4200,568843,1229.792114,153093,111.7700272,1155800,15.43520737,20132400,35.78371048,13744500,378.2000122,93094,964.8569946,5237113,0,0,29.66280174,1681200,32.52581024,1408400,155.8013153,331600,3907.626221,1454373,198.7565765,717800,308.3615723,518900,24.37359238,4079500,122.3023148,3611600,57.60979843,3486400,49.46618271,18544700,142.1467133,97016,78.12001038,908800,95.7332077,1480000,43.65999985,297648,140.1522217,741806,0,0,57.68999863,1375700,131.8593903,1735400
+31/01/2020,309.922699,428381,79.28960419,2850400,72.8253479,681671,1934.170776,3682004,74.75077057,199588400,64.48754883,13870100,300.0613403,5558634,2623.421631,527182,63.61915588,2109286,0,0,79.06184387,5914100,34.20956039,1220473,8.312819481,5902444,41.99168015,2061900,188.7163391,1793600,17.87252998,4080298,351.1400146,3692900,98.88806152,3245400,37.98113632,8398100,2253.591309,548737,151.8003387,3316700,273.1164551,864471,196.8500061,1616600,831,107619,69.57845306,2038400,16.28842354,3644200,44.89984131,4313400,77.55877686,4714938,152.4399567,503595,2452.94873,2460942,96.43965912,2075658,43.22781754,5736100,126.2106628,1207948,117.7253571,383500,389.4970398,1313486,95.88109589,1874400,93.34999847,1020200,74.63163757,5676000,97.66586304,23587,257.1000061,1207300,103.0758514,1754500,119.6981506,607400,1319.554443,40214,159.1564941,1335135,821.9833374,229952,54.90205002,10132200,8.254621506,49978600,47,60322400,93.46404266,1285800,180.8945007,5968900,149.6869812,932900,198.2947388,1700900,100.435997,311346000,13.95874977,16012800,820.8028564,2365074,77,152454,210.6677094,1383500,38.63182831,2789200,24.1228199,5312500,163.9154968,543752,207.8703308,1596400,23.54630089,6214800,40.31822205,4165500,84.57489777,1617800,131.2181396,560100,0,0,3073,729867,541.5046387,3993693,1435.58728,157740,266.3709106,1272600,0,0,101.4478607,3787700,178.1999969,506000,561.6641846,3966211,392.2537231,13140679,177.4103394,609600,26.3034668,22123000,119.085556,690700,122.3605881,1300500,76.80999756,537700,120.6693192,3522600,7413.494629,1580057,1057.959961,311000,316.3875732,4999600,630.2314453,8545904,588.6893311,1300848,28.4824543,54845300,604.4078369,92807,135.4344025,95993,67.56617737,1999200,167.7142487,30957886,41.960186,3754056,3342.576172,4291250,79.3190918,1796500,61.93177032,3760897,143.6836853,219982,139.3413849,9331353,3.367334366,31944522,67.4970932,2841700,265.4598389,1858616,0,0,245.7181091,1779810,97.97251129,451643,19.10320091,14991900,540.9021606,711110,61.27433777,1498800,44.21251297,978100,1508.807739,36396,787.6010132,136610,264,162120,268.8500061,1701700,37.96632385,6765800,5422.527832,2209484,1804.525635,717800,18.51096535,5341300,24.79999924,1676500,458.3043213,646400,553.2105713,3620218,363.0050354,4152465,45.57947159,2069682,51.31694031,12898000,274.8936768,563038,59.19474411,1972816,97.67894745,1375070,33.96178818,4461448,39.96455765,379821,1962.503296,1173183,292.5866089,49412,854.7703857,231011,455.2868652,43566411,0,0,108.1047974,2180900,1950.396973,1565463,469.3800354,1798082,408.7295227,48461,224.4299927,3948200,43.15129471,2763000,1715.439819,53585,355.8240356,228155,129.6390076,3650614,41.86999893,12425000,160.5723419,38551753,800.7761841,3237735,896.9280396,41082,21.87231827,655897,3976.80127,260680,50.14584732,6128600,107.4609909,917000,1176.67749,194116,0,0,60.5832901,17101200,12.21549797,2372318,26.29936409,3847400,43.76143646,7692100,101.5841446,607869,0,0,117.0932159,6785700,138.0977325,2336300,1412.876953,931977,4.836025715,7076005,113.7477951,540000,61.04999924,1707700,1791.509155,155733,4797.129883,0,2780.853271,1613207,116.6172028,1293900,3117.608643,864539,334.6139832,1578930,72.11000061,2452600,121.8498611,1173000,34.97529984,2050800,29.00697136,5991000,4406.739258,24121,69.37268829,3679400,271.7072144,300093,62.87069321,2216500,128,128728,517.460022,2053600,176.9507446,1816000,90.23447418,976600,2914.927979,14078,64.88330078,13592300,2.973992586,280570,133.6451111,1769800,36.91126251,24008300,156.3766937,144824,174.7462311,1634600,17.33519936,19290000,138.3589478,2721300,57.67178345,2939400,84.75393677,24456646,62.81000137,8643400,22.63986588,5125400,75.5770874,2050657,90.36750031,2637300,77.71026611,869705,86.67133331,1602000,48.16454315,7673000,72.38952637,1217800,315.230011,897200,39.89299011,1997900,1875.680786,3869089,25.36499977,5512000,92.56302643,1124900,4977.561035,458930,31.59369469,532900,154.5800018,208500,180.4122162,4193300,498.8798523,1443998,61.09000015,4062200,17.19662857,7719463,38.86335754,20069900,65.2990036,1746000,23.56556511,13947000,66.08387756,2787600,207.7390442,3727303,10.79116821,7985800,56.2942276,3340700,26.92276192,6788300,420.344635,868032,135.4732208,2248784,56.73797989,9869700,82.89881897,13699600,3567.82666,64356,59.77999878,1381200,66.7714386,3968300,54.01850891,9320800,0,0,73.29000092,656300,130.7185364,597105,7.426704884,27408118,6120.541992,287725,45.68869019,11620900,46.20999908,1708800,146.556778,1693300,1791.558594,69160,31.81833267,15122400,22.74089241,4627869,279.1662903,477790,142.2794647,1974700,83.01722717,1314376,3005.936768,6369364,99.03448486,1060300,55.82771683,3755700,28.64847565,3634979,139.1342926,4227180,136.0420837,12379100,4102.210449,319983,100.9274445,1923000,87.06999969,2704700,1157.139648,408517,26.7509079,4319600,0,0,311.8692322,2748450,105.1463089,2545100,33.48018646,7532200,1946.359009,841523,263.3088074,738300,99.93871307,1081700,271.3016663,980254,569.5610352,167771,30.38001823,2022700,92.96021271,1450655,11.8775177,11378907,0,0,77.5625,3175200,79.87000275,1723500,15.88205719,7340500,60.1875,4000400,105.0281372,6995800,30.42523384,18541300,184.4564514,1095000,76.24339294,3781500,42.33359909,678306,599.5435181,277432,2480.226074,0,143.537384,751400,244.2720795,454200,59.51934433,2950500,181.0711212,1620600,120.2863693,884717,127.847435,974271,245.845108,2206900,153.367218,2923833,58.20798111,2693200,62.9199028,4309900,25.94039917,1297019,5.667601109,53439843,10.6003437,12114758,8.601848602,24878394,766.1779175,698559,876.5632935,1908518,7.867738247,7980414,56.3002243,5004100,884.8218384,248050,228.1399994,205000,530.7479858,488700,66.62075806,1514200,5.667421818,12281400,45.75699234,288710,149.2202148,125500,75.1532135,4749800,117.3104935,214296,98.82474518,1144995,252.7990112,1736600,85.01609039,4701800,53.17977524,4816600,57.56003189,3812500,73.28666687,12421500,199.1000061,323086,27.63204575,9646741,68.46278381,5712900,107.3623047,3281400,2635.146973,2687592,89.30966949,668300,1392.040039,1898398,6.769582272,59813700,241.8139038,101376,15.13583469,9414600,738.3157349,461105,220.1986694,3090985,10.42596054,30505000,271.3357544,971400,130.1067963,3286200,39.91799164,5893300,748.2496338,74369,253.6377258,377565,122.1200027,890100,117.5205917,1154752,123.6737671,1593194,887.9520264,679433,118.6100006,3428500,402.3800049,411300,128.08638,3984700,22.60377502,7780200,33.20297623,329500,3305.471436,42318,34.21235275,5283900,471.3999939,439203,40.59960556,2385415,661.5355225,1801483,97.88448334,1026400,116.0227737,816222,0,0,49.58000183,1054800,262.1039429,327106,23.0720005,14243500,46.12877274,3178666,1279.845093,2187779,138.6345978,2920112,6622.406738,65443,127.4324722,2475443,153.9433289,2365700,67.20999908,1347600,3494.891846,636,60.42137527,15646447,0,0,541.7015381,123635,0,0,0,0,918.2958374,4362848,50.4560051,11416800,43.39332962,4695800,99.39160919,506700,23.47396469,3885656,222.0404358,29959116,22.62682152,8708200,31.8910141,18631400,245.5737457,1665002,3078.180176,52821,71.22409821,48344000,71.14827728,43822000,79.47754669,851800,772.2080688,1060383,186.8873901,2439400,2251.394775,225367,295.8205261,693500,85.1427002,618600,514,68499,207.1788177,3482800,139.6805115,355158,1791.876831,11011923,281.942627,807800,19.66711044,12501900,81.96970367,923000,155.0359192,1677238,10.32750988,11535300,0,0,132.3811798,3039700,198.5653687,5304700,51.50007248,1096289,78.92523193,722330,126.8154144,157920,1054.098267,43084,267.232605,289823,177.2272034,1195415,52.12068939,2946600,228.8370209,383900,1829.199097,322780,1419.41333,41376,2106.062988,794074,0,0,106.3624344,3606700,1063.77832,873090,148.7427368,154745,89.15549469,397177,149.9415588,446701,53.52000046,2505700,153.7747345,5500000,11.57054424,12204300,17.54951096,11420500,1474,77753,40.69137573,3577500,550.3123169,25062553,68.94000244,1103900,1062.190308,84569,13.52552128,9191900,1311.432739,724951,135.8664856,1341600,305.6976013,688574,147.1000061,142809,128.815033,345503,320.0755615,1519600,1836,268059,687.539917,2760476,149.9142914,218640,22.65652466,3751999,275.2700806,61629,569.005249,7901730,7.802747726,12526167,106.7363358,19868352,290.4924622,3129391,92.64855957,2067900,1737.889526,1177407,964.5298462,33545,271.0100098,910200,329.7990723,8272144,153.34375,486500,112.3123703,1367300,18.5141983,8555139,661.7800903,1977359,4682.007813,968516,494.2833557,785907,1102.68689,2642238,1941.980957,1901964,1102.727539,542110,655.8742065,880784,73.06999969,1480100,774.2583008,3164086,7.216259956,17629442,166.6815643,2854659,56.39213562,25268400,270.6895447,1268800,26.72134018,4045000,304.6843872,5389712,29.83003235,6768115,17.89504433,4826800,69.06650543,1623011,155.25,1143200,35.1397171,936000,23.70961952,3903600,1.545463681,132575712,186.593338,2303700,160.7799988,386400,0,0,5751.470703,540272,135.0639343,14394894,152.9195862,3070500,26.97424889,3295659,13.3298769,5048300,441.5444336,1260981,73.21442413,1433355,486.1924133,239008,102.3840485,921300,37.81516266,2304100,34.85932922,7536800,164.3143158,10208875,1550.641235,60920,380.5526733,83406,71.12554169,769682,433.7656555,536713,344.2576904,197831,721,159746,139.5691376,824500,2599.534668,773706,100.1226196,2403730,126.5379486,8651700,113.4437408,12785200,428.6721802,25786,384.0580139,1793916,77.94035339,1059154,52.48918533,2924916,24.84357071,2895100,482.3442688,288585,14.10648346,16521800,92.98999786,2237300,203.5694122,7671301,22.29222488,8211800,76.51024628,2205289,14.84078789,9109800,30.07183647,9965700,154.5167542,1505700,833.8101196,54752,117.2345581,1712000,14.88559055,20696100,97.04000092,1231500,789.1416016,386607,48.92304993,17685200,23.76582527,6094400,0,0,50.20474243,1024300,935.4014282,1715785,92.9809494,900800,59.55770111,2951488,304.087677,16506739,144.3343201,615872,197.193924,1390100,217.2203522,361300,29.64715576,1602600,56.66059494,179297410,130.1011658,3913500,227.1740112,1327322,366.5827332,1650100,49.76441193,1154200,105.1603012,4370300,64.13770294,700624,27.82447433,24365000,746.9481201,488466,7830.414063,1553884,239.3899994,1391600,51.17904663,5552100,61.38859177,6778700,83.65986633,932900,612.4553833,142224,53.8290062,7267800,68.16000366,1814700,306.2840271,5586800,113.6660156,749800,360.8172913,289702,134.8524323,2070200,43.25804901,2796500,24.1742382,6017511,361.581665,852171,187.3540344,3920800,446.7320251,657937,43.8592453,7770400,137.114151,1473800,244.7457886,827800,163.9100037,1063500,49.92052841,14070000,98.5574646,6067800,89.54132843,202057,663,302000,40.93412399,9443000,311.3925781,254285,30.80129814,6999900,1827.683594,61787,131.6799927,484800,73.62342072,2006400,175.9648895,9453733,335.1013489,257000,21.50267029,2295052,253.4686279,387900,102.5211411,2621500,106.8320007,6865399,1696.496948,1463437,238.8630371,7163711,951.8912354,249283,33.29999924,6732600,29.99357033,11794000,122.9700012,1019700,324.5093384,2651682,0,0,17.81710434,6418100,45.42992783,9482400,163.9510345,460500,260.4919128,831893,530.406311,158727,67.99562836,9621583,20.51000023,2833600,543.3551025,3266656,23.42949295,10871000,43.80066681,11286900,270.133728,784300,161.932724,36142700,164.2787018,828800,788.3679199,272724,15.20300007,1011000,13.66521263,3883400,139.6253204,814100,76.84300995,2034800,757.1799927,157800,68.41127014,119434,899.7424927,75801,210.3733673,495010,235.7619476,1061480,0,0,339.803009,38760,1206.709595,11012,214.66362,505594,53.84999847,2146700,4.827826023,2110006,35.78345108,2736900,158.8480682,416300,58.20170975,7536800,37.91832352,7670900,117.9345016,474100,345.0899963,5230000,1003.061829,12270513,24.10284805,3712400,89.39800262,8780300,340.6120605,1086400,3.162862778,21340074,338.230011,2432800,31.0916214,3231300,184.9732513,2163300,45.94542694,2271200,81.67777252,1253300,42.40837097,3214800,5.884791851,370420000,3816.969971,28400,234.4959412,11741699,13.15907764,616100,12.81112289,4222300,115.2508545,4448500,6885.374023,488631,57.37153244,6917909,1223.5,1423206,1011.359314,10294,63.76931763,1711200,51.58983994,3381500,61.1193161,3829200,23.14999962,7994700,0,0,231.0753937,902073,8.986063957,7551079,48.37447739,8884700,27.07333374,19123500,425.2432556,1018568,0,0,1541.320801,36284,36.46294022,16035700,0,0,506.7256775,719527,455.8010864,384082,47.23492432,480588,39.13000107,4335600,29.26113701,8386809,995.7457886,54892,312.5656433,871600,73.25765991,1718400,40.74053955,4968600,141.75914,96102,15.08256721,11640900,160.1999969,1715430,35.22000122,4919000,48.67538071,3023100,119.4343719,4753100,281.4344177,1455791,36.18004608,680841,27.34320068,33894005,42.45143509,2459400,108.7077103,6612900,72.8551178,6531300,180.1436768,1947600,337.9431152,48842,0,0,42.07408142,4180000,754.1998291,1300782,156.9104156,1743854,243.5,212820,80.34771729,1763600,79.28598022,5227600,888.0482788,306749,62.05897522,4861600,121.0572586,2808400,431.1496582,331400,1656.319336,1801770,39.71861649,3088900,76.75383759,2172600,194.0399933,471500,206.0535583,187800,393.2305603,103335,107.3876038,2323100,1998.326294,70816,28.45432281,6017900,91.2670517,113880,1310.069946,5365234,29.61022758,3152453,175.6316681,1301500,1464.71167,88065,3042.147217,1303806,567.5109863,4702400,71.93245697,6451000,83.12000275,926700,345.1000061,702657,31.44785118,850145,38.63164139,1156700,113.8899994,9467200,75.06890106,9503600,33.63795853,1791875,197.9965057,7558672,351.9814148,653905,1966.429077,27767,114.315979,2020100,2047.667358,112359,48.7230835,799300,336.4974365,988600,2010.465088,3492221,12.29552555,24895900,3184.436768,161774,134.9598236,482924,218.8616333,125875,4066.435303,2589665,55.83802032,1584300,6268.518066,1498824,101.828804,1129400,151.3942719,1157500,651.6018066,90095,657.3258667,2409471,32.10359192,1450521,173.1694031,1250400,23.60318947,2701200,0,0,369.9342651,630600,303.9070435,1472772,106.0160599,5115000,229.8940582,14572816,661.8984375,1097866,87.59926605,1324700,3972.678467,160776,466.5922546,4105869,82.25848389,7325131,91.30740356,965000,26.72447777,3491175,140.2887421,858072,803.5001831,381297,423.3313904,145326,2.888974667,67744084,68.8210907,2429293,107.5686264,3235383,232.4682312,537800,201.8981934,7763316,74.80119324,11693900,42.02330399,12297200,1154.025269,219331,435.5620422,241043,544.7019043,4921911,110.5348053,281189,113.6158371,2529510,737.4213867,5088011,29.84057426,1698810,908.9588623,2547718,243.3607635,3308072,150.5927887,192185,1989.730347,11227503,38.22805405,1120361,176.4386749,2703600,84.65530396,3002914,86.0074234,2069700,29.32218552,16887900,1687.178345,1030188,580.8568115,2562228,2390.422607,325073,1823.739868,2456612,137.3147736,368500,147.5099945,984500,166.4336395,5440567,56.30051041,5469000,236.4527283,279830,0,0,96.4054184,2920300,279.9907837,1209700,130.9715576,1873197,221.2938538,1120445,8912.249023,183334,66.52976227,3834800,90.16379547,785435,157.9466858,1301968,185.5808105,1597,1504.522827,7806719,1293.994751,240367,532.7983398,935726,630.0577393,6903832,142.8937378,659300,1141.625,1918210,7.401175499,3521800,4.732456207,0,26.6542778,2680400,24.07241249,3657812,62.72767258,2389300,171.8765869,1003700,79.7012558,1540138,106.8901291,201681,1242.733643,452531,2573.070801,602790,29.0827198,0,134.2077332,1855300,99.08548737,2448400,2642.030518,296250,87.50909424,382941,27.99916267,6716700,198.1463013,1511200,214,184312,70.81469727,2786000,19.12817192,54495840,48.32309341,3851300,923.1975708,2448191,1236.039551,14956,352.4859619,1088211,534.6564941,360900,365.0599976,202300,147,991300,51.21914673,873600,83.55522919,1949400,158.9345703,1966635,1508.487305,125543,199.2476501,182671,64.38570404,2952700,39.52891159,7724900,112.4923172,171195,95.6667099,6961900,0,0,691.196228,166402,119.5547791,1599917,54.77822495,6151900,45.27690506,19477000,308.5935669,2623700,262.1576538,445145,76.88495636,2863600,1466.515381,1101732,228.1213226,159300,22.52444839,4950200,32.60494232,1714600,130.6525421,7122724,42.52000046,1016400,472,552398,105.2823944,1954800,0,0,116.3237381,1844900,474.8447571,273961,312.01828,13639139,43.37133408,235789500,69.8050766,2486700,95.21357727,2856682,26.91799927,15751000,31.10197258,7613249,124.6399994,1486200,214.4059601,27999030,103.32724,5782500,45.59373093,2376400,323.6799927,363800,74.80000305,5196600,36.29000092,21553700,9.607395172,19228240,38.88967133,1535000,133.450882,695600,141.6975861,7003059,267.9100037,730800,4524.391602,2301385,0,0,248.7225647,5532600,157.9833374,3653700,82.91799927,7234300,131.691925,2159300,0,0,149.5,521942,41.48826599,6355100,1269.949585,549257,1010.954651,4197636,191.0881348,16699600,2211.719727,450851,456,118686,19.75649261,3314000,20.54824448,2172070,66.41624451,6537200,0,0,134.7783966,1042500,37.35139465,1910399,148.7067566,57412822,317.5349426,378696,125.5892105,101240,117.2043686,1425734,156.6920319,621000,206.9767914,642700,227.0500031,3373500,19.67914581,5032700,433.7810364,1253275,46.19523239,2986000,17.71220016,6219900,1377.872803,632186,43.37859726,14283600,71.35733032,1403000,223.7899933,537900,38.66643143,6532515,29.26000023,3863200,184.6300049,1094500,48.72094727,18592384,82.94042969,2253600,1346.934814,1184741,71.17482758,2419200,40.42911148,23080400,4187,230514,1212.83606,181638,110.8049088,1657500,15.01431274,15468300,35.14218521,23327400,373.3999939,61584,942.9058228,5757466,0,0,29.24518585,2114550,31.33207703,1481400,153.8284607,567900,3836.391113,1721778,195.5542755,478200,303.3638611,654750,23.46576118,10558300,121.8579941,2379900,57.97006607,5165700,47.42767334,34282900,141.6479492,17927,76.25244904,1553200,94.98783875,2117400,43.43000031,445820,137.111496,1449931,0,0,56.09000015,1823400,128.2101898,2582300
+03/02/2020,307.4272766,1145041,78.89584351,1919800,72.42630768,1477469,1940.794678,2798222,74.54550171,173788400,65.50636292,10143700,303.5446167,6070552,2624.420166,821178,63.45179749,1327032,0,0,78.98925781,4675900,34.56061554,973974,8.387587547,4723880,42.48614502,2053600,191.098175,2345700,17.61893272,3302405,358,2693800,99.11332703,2134800,38.15085602,3939400,2253.591309,456135,154.0588989,2162800,272.3519897,847502,199.2599945,888300,852.4000244,129881,70.07028961,1105700,16.65749741,3843300,45.28292084,4109800,77.16001892,1965438,153.4388885,507705,2484.922363,1428208,97.28787994,1158463,44.00188446,2916600,126.6274414,753424,119.7000427,487700,393.4918518,335428,97.46089172,1035700,93.68000031,820300,75.10573578,2220200,93.06747437,43370,253.0200043,1142900,103.5193253,1439300,122.3453522,722300,1309.557983,100345,160.0781708,902821,832.9700317,335255,56.53992844,7847300,8.324775696,12881300,48.02000046,46983500,94.01242828,1316900,181.5894623,2565400,151.5420837,864900,200.2884521,1560200,100.2099991,117834000,14.07937527,9030400,833.3814087,1341911,75.69999695,95729,215.2397156,1193200,38.26079178,2547200,24.22831345,4021900,164.9119568,206802,211.6148224,1639600,23.65992355,5942400,39.14241409,3254100,86.5,1647800,132.5126495,1126700,0,0,3122,376156,545.9882202,1826113,1429.597046,92089,273.4891052,823200,0,0,102.8694992,1245900,182.5,876290,578.8539429,3012534,395.2075195,7803496,177.4103394,499900,26.30950356,21288000,121.5717773,558700,122.6480713,1253800,77.58999634,511300,121.7192612,2721900,7445.449219,1513944,1050.449951,262500,314.131012,4841800,640.8118896,10563115,581.2907104,1067794,28.60391045,48485500,595.416626,99015,137.0300903,470578,69.41026306,2747700,169.3913879,20908923,41.70596313,3027807,3375.927734,2423187,79.73693848,1498500,62.16067886,2285251,145.1803894,657973,138.3439636,8848807,3.364810467,19108172,67.95135498,2170400,262.064209,2560456,0,0,249.4059906,1826653,99.02494812,351607,19.0276947,3738800,537.9054565,714914,62.27080536,833400,44.68474197,887700,1471.9104,48043,793.5980225,150661,263,158290,272.730011,1257800,38.33089828,6482200,5480.478516,310130,1812.884888,634600,18.38277435,4837000,24.64999962,1507500,460.6769714,503100,557.5994873,3749410,355.5193481,7090002,45.60780716,1818370,51.830513,15986500,280.7012939,23385,59.48908615,968499,98.97733307,1614660,34.17031479,3293745,40.27146149,287640,1976.485352,693252,290.5894165,677904,854.7703857,330998,451.2991943,44600994,0,0,105.6369324,1291600,1976.362305,1253850,455.398468,834748,409.7288513,19497,223.4700012,3525000,43.8336525,2709800,1727.422119,102945,357.3189697,278619,131.1291962,623062,42.22999954,8763400,162.9871368,47410893,808.7560425,3020676,902.9207153,38939,21.69670486,978266,3998.756348,660636,49.69424057,3200900,107.3260574,771400,1164.701294,159523,0,0,61.16948318,11096500,12.15563679,2244236,26.31534958,5498000,43.80414963,1905500,103.0760498,406576,0,0,115.6847229,4385300,139.2243805,1831900,1431.835205,285501,4.862066746,5704937,114.3385849,530300,62.02000046,1019100,1818.471802,275692,4797.129883,0,2798.820068,418137,116.1112976,1225000,3102.610596,1055230,333.2119141,351816,72.83000183,1405900,124.1290054,1618000,34.51510239,2850500,29.31820297,4277200,4406.739258,18381,70.20455933,2354600,274.7039795,9986634,62.68789673,1542900,127,240029,532.0499878,1666700,176.3896637,2356200,91.40380096,538900,2914.927979,38387,65.89465332,7725400,2.973992586,540250,132.3961792,1675200,36.45832062,26383600,157.1745605,128927,172.7019348,1661800,17.34659958,22850000,140.884491,2248600,57.64651871,1850300,85.59308624,16658673,62.88000107,7306800,22.5201664,5998600,74.47887421,1374426,90.32225037,2113500,77.2271347,687483,86.50891876,1197600,47.96192932,7015300,72.50795746,1014600,319.0799866,650900,40.2887001,1137300,1885.673584,2583217,25.20000076,5370000,91.87969208,644800,5033.489746,252575,32.02234268,540500,155.3000031,261700,183.4898376,4755200,498.8798523,1755304,61.08000183,3705500,17.18948936,4776828,39.33678055,15374900,65.98100281,4035000,23.8001709,10319100,66.80401611,1920000,208.1385345,6180011,10.84477901,5995100,57.42230225,3646700,28.0398922,9430800,422.8377991,796342,134.4241791,7197737,55.99341965,7694600,82.23340607,8785500,3567.82666,68552,60.90000153,850800,66.84151459,2030300,54.30924225,7497600,0,0,75.05000305,1004500,132.8519897,425980,7.289536953,16954565,6208.37793,171642,46.25109482,11306100,45.25999832,2275200,146.2887878,1813400,1771.696411,57003,31.26833344,5688600,22.93207169,3265118,274.6716919,42469,143.5408173,1109800,83.26579285,1051463,3093.817871,6286562,100.072525,731400,55.39392853,2832900,28.5532074,2733849,139.2467651,3381180,139.0027466,12639900,4138.142578,204714,101.0505371,1396000,87.51000214,1906000,1169.120483,577116,26.84009933,3687900,0,0,311.4179993,1216566,104.989296,1516200,33.96708679,6364900,1923.378296,187339,253.028717,926300,98.64259338,1343600,281.2759094,2063390,569.5610352,340634,30.69991302,1822295,93.78039551,1130703,11.90353966,8341657,0,0,77.59429932,2666200,79.22000122,708900,15.48720074,5867400,59.27249908,2538000,102.2253036,4155500,31.17770195,14939600,189.5543976,1612700,76.12172699,1434400,42.69802094,399239,600.5409546,363079,2480.226074,0,145.806839,527400,246.9393768,288100,60.38240051,1315400,182.0360565,2301600,121.675148,670686,127.847435,2270562,246.9109039,1925500,153.9153137,6987572,58.9675293,1431000,63.77192688,3933500,25.83150101,1026863,5.747690678,24166910,10.64803219,6325752,8.569229126,14763425,753.225647,381017,887.3554688,1698491,7.998355389,7903073,55.11107635,3803200,887.8210449,204186,234.25,223300,543.230896,445700,66.42829132,1560500,5.52690649,9139600,45.28623962,324810,149.6324615,83100,75.12882996,1399200,117.8726044,338272,99.72317505,810858,254.129364,515800,85.934021,2745100,53.45067978,1668800,57.28084183,1386900,73.30666351,6823500,202.6000061,571525,27.98623466,8584306,68.14408112,1440600,106.7188339,2970800,2673.120117,1305202,88.42205048,611700,1445.503174,3082022,6.892386436,71405400,236.817749,80943,15.55675983,9216600,751.3037109,525522,223.6938629,2172058,10.74531364,29622200,275.0059204,284200,129.3871613,1988400,40.47600937,3456000,763.2345581,88100,258.6306152,899240,121.7699966,822200,117.5205917,538873,117.8796844,4470557,889.949707,298780,121.9400024,2986000,415.8299866,305900,129.9498291,2868400,23.0248642,4578500,33.26355362,514200,3315.457764,105534,34.68291092,3371400,474.3999939,423098,40.78004456,1219906,641.1621704,1533429,97.92364502,400300,116.5207138,1510515,0,0,50.24000168,986800,262.6031494,361679,23.29800034,4328000,46.03643036,2566719,1331.838623,1079502,136.5416412,2226826,6652.348633,139667,127.2333527,842893,154.9787445,1605300,69.19999695,1512000,3395.037598,2556,59.49928284,10105766,0,0,538.2067871,165392,0,0,0,0,912.3068848,348626,52.97880173,35527100,44.03318787,4367100,100.487915,436400,23.52215576,2722897,221.142334,26075950,22.81332779,4752700,32.20619202,17934700,239.3743896,1997573,3078.180176,106694,73.79201508,60736000,73.6222229,71636000,80.09761047,718200,770.7155762,994316,189.3830566,1427400,2267.376709,581536,297.218689,1163844,86.17021942,702700,520,107346,208.276825,2733000,141.1792603,1577242,1808.751099,8588105,282.4642944,507400,19.38756752,11481700,81.88923645,636100,156.5343323,3117468,10.4416666,12078600,0,0,135.2424622,2073600,201.5599976,5100900,52.35728455,714672,79.93817902,564601,128.5628662,119060,1028.145142,32197,263.2366333,253981,176.4297943,1933829,52.87683105,2855500,229.1439056,272600,1828.200439,289904,1411.422241,54092,2147.044434,737390,0,0,106.4117661,2097700,1055.574341,734625,150.6920929,137368,89.22738647,212486,146.2888184,849021,53.61999893,2990000,152.0880432,3542700,11.74497414,9186200,17.53305054,8202900,1462,68701,40.83774567,1898200,554.2019653,21079256,69.62000275,696700,1068.180054,152733,13.53379726,6575400,1320.422119,694793,135.4111786,812900,296.5126038,400221,140.6000061,202160,130.9465179,413970,317.0770264,1354700,1824,59040,694.930603,2505107,148.914856,181562,22.73973846,3357409,277.7634277,59241,574.8032227,12096148,7.828047752,12789816,108.6225739,9295488,290.4924622,962950,92.92723083,1920000,1724.920044,988113,922.593811,88907,275.769989,569600,331.797821,364453,154.476181,382700,116.3642197,1096500,18.4536705,7225330,658.7893066,696010,4697.496582,614372,509.2616272,1797433,1124.151733,2366961,1932.225098,2667178,1107.721558,509659,647.3887939,1214152,72.94000244,1258200,778.4553833,1942992,7.232418537,10746317,164.8871765,1619223,56.82435226,16646600,273.0259399,1042000,26.67039108,2561100,305.8471985,1824388,30.21829605,3767280,17.95811272,3338800,67.36734009,2675979,155.25,1786100,35.59749985,583700,23.88963699,2083900,1.57264936,92218747,188.5399933,2771700,163.8500061,623300,0,0,5805.390137,295178,134.6649475,18042006,154.213028,1898000,27.13411903,2040152,13.31446648,4857000,436.4450684,2253581,73.61798096,1737169,493.1879272,240142,104.7650528,735700,39.00143814,1854900,34.71794891,4574500,166.5536652,6833640,1554.640259,146343,383.0497742,121648,72.11319733,464886,440.7618713,225487,349.2469788,170106,705,103049,141.8464813,397000,2605.521484,571106,101.1218491,5637030,127.6429596,5765200,114.3093796,10021100,446.6583862,189337,388.5399475,1680601,80.13866425,3046918,52.97399139,1994639,24.97418213,1246600,481.5621033,249840,14.31005192,9474400,93.20999908,1976400,204.5673218,10159809,22.25405121,6305700,81.2120285,2767270,14.94206619,5319500,29.92100334,4204900,158.4230194,1181500,830.8179321,27877,117.676506,1240200,14.84279537,13293400,95.05999756,1816700,803.1263428,208151,49.07383728,12333600,23.87199974,5321700,0,0,51.13174057,824100,942.9803467,2017754,94.82262421,928400,59.8269577,2175188,302.7937622,15179291,146.9511414,792800,196.8018799,1243900,217.9009399,343200,29.54740334,1950000,56.42113876,153681928,131.3682556,5137800,225.3789215,1256272,362.9350281,1795800,49.89854431,1246100,106.0107117,3979400,64.88183594,481167,28.77898407,19454000,744.9509277,589007,7918.351074,430351,246.3699951,1792000,51.40245056,4071100,62.56352615,6054900,84.06301117,1438200,616.4453125,153011,54.4927063,2464200,68.59999847,1626700,314.6018372,4240100,113.6163025,451700,360.8172913,258661,136.219635,1527600,43.87706757,1872000,24.06725502,4874196,362.9079895,561461,188.4135132,3539200,440.7356262,597998,43.89074326,4224400,138.3544312,1361100,248.767868,748200,163.3300018,838600,50.06843185,7686400,100.7345428,5618400,88.84255981,113466,677.9799805,340000,41.28306198,5276800,307.6000671,249445,30.95005035,4918200,1871.580078,565900,133.1699982,572600,73.52878571,1793800,177.5145874,6569383,336.3501892,212700,21.54362679,1553644,261.7029724,607100,103.9784164,1627900,105.4382019,4694898,1719.541382,954424,242.0452118,4969506,964.8898315,559282,33.70999908,9039000,29.19213867,10197600,124.9700012,622500,326.2041626,5960159,0,0,17.92486954,4382900,43.39599991,7339800,167.8206635,340900,261.4899597,966772,537.3852539,236504,69.50771332,9729318,20.37999916,3155400,555.0053101,3625733,23.59517097,9256100,44.08563232,8375100,276.6082458,509100,165.8804321,30107000,163.3784027,718000,790.8644409,725885,14.94799995,1018000,13.77707195,2206000,140.0975494,605200,79.29899597,2110700,758.0599976,130800,70.26437378,4671201,907.7225952,108439,213.5333099,426481,234.9640961,1458615,0,0,340.8024292,29460,1206.709595,21489,221.65271,439448,54.18999863,2456100,4.835278988,1981750,36.19211197,2156400,161.4914856,172200,57.90007401,11041200,38.36432266,8395300,118.432106,409041,358,6670600,1006.253113,5261515,24.49757385,3292500,92.15513611,9727000,330.7730103,1316200,3.187575817,15055588,343.2000122,2096000,31.6394577,2428800,183.8894043,1971800,46.49608612,1764300,81.55250549,1643500,42.81022263,2270000,5.981864452,255564000,3810,22600,233.2068176,7964585,13.2061739,732700,12.82993412,2519000,114.1970215,4205200,6971.291992,323554,57.21788025,2146663,1246,2515522,996.4130859,5435,64.6207428,1304400,51.2935524,2725500,61.38713837,1944000,19.90999985,34726900,0,0,233.9191132,532868,8.982553482,5873689,48.9647522,8892500,27.08200073,11574000,426.4393921,6856612,0,0,1539.322021,41314,36.79341888,8727900,0,0,512.211853,474695,458.3965149,477837,47.63666534,438275,39.32833481,6013200,28.36092758,11675182,998.7359619,76219,317.7822876,926000,73.93240356,1406000,40.81190872,3851100,143.0070038,384737,17.12530518,26506400,162.6000061,1814930,35.79000092,7025600,48.78227234,1778200,119.8464737,3977800,284.6280212,945993,34.83078766,874930,27.54144096,20875735,43.18902588,1299400,109.1351471,6052300,72.74675751,2745500,182.3898621,1185300,336.9432983,132965,0,0,42.08349991,2816000,760.567749,1156045,157.109787,2566608,244,715320,81.52250671,1455800,78.42380524,23204900,888.2476196,464794,62.28411102,3356400,121.8640594,1969300,430.6500549,451000,1678.732422,555264,40.11645508,1096800,77.18597412,776500,194.8399963,442800,207.5756836,187700,389.2383423,71707,108.7317505,2339800,1978.342773,18949,28.50150108,5398200,91.2670517,49257,1325.573364,4733382,30.35468292,2311252,175.9613342,838900,1482.695679,133456,3083.001953,1423847,565.9133301,2566635,70.04299927,4306800,84.91000366,567500,343.7000122,1129851,31.41643143,952324,38.94740295,1429700,116.5100021,8234700,76.09843445,7792700,33.43880081,2132866,199.1601105,7244828,355.7769775,1272377,1964.434937,59281,113.7008438,3064500,2027.690063,192819,48.62883377,1091800,339.6638489,930100,2014.460083,5064832,12.52453709,11277300,3186.43042,188173,135.3909912,579974,218.8616333,407991,4065.937744,2238293,56.16170502,1404600,6343.368652,1609822,101.6134872,1539200,155.3655396,735000,653.720459,71237,670.1165771,1666299,31.74835396,1418371,175.7895508,1019900,23.932827,3242550,0,0,368.0440979,460900,306.1041565,1476322,107.5657883,1662700,231.6783295,16838600,670.2871094,1129333,88.32733917,1019700,3916.725586,171214,479.381073,2935944,82.12155914,7450027,91.69245911,990100,26.95471191,2224761,141.201889,543440,800.0068359,276025,422.3329163,173310,2.895884514,39064261,69.33557129,2312016,109.5589523,2494104,232.4868927,518500,200.5016937,7987724,75.84170532,9090600,42.14323425,10490500,1177.006226,135441,442.5549927,212787,548.262085,1774694,110.5348053,270771,113.0199051,1815287,752.0020752,2018300,29.79699135,1324545,911.1549072,2865109,241.7623596,2638705,147.6009064,23097,1959.801147,20366499,36.42823792,1234432,182.1152344,2517900,84.33683014,2642144,86.47229767,560600,29.27843475,9202500,1695.666504,1164714,597.8526001,2559352,2404.413574,1308580,1830.729248,1901183,139.1986237,587300,150.2599945,969300,167.4332428,1671631,56.54042435,3144600,241.4411926,587999,0,0,96.15200806,2812300,281.8400879,1002300,129.3718872,198602,215.7989655,5545340,8997.176758,107222,66.70370483,1917000,89.86458588,943336,158.7458649,4200101,193.927063,3034,1535.939697,5641109,1305.994751,448364,537.762207,2227140,629.6583252,5212285,143.1877136,398800,1150.107422,1732350,7.321593761,3539900,4.732456207,0,26.77024841,1354900,24.51026917,3351287,63.10920334,1966700,172.6250305,826500,80.82828522,1073930,107.119339,1862672,1226.749878,214149,2588.036377,700523,28.02945328,1100,135.5049133,1173000,100.7317963,1721300,2667.991455,416508,88.24352264,226074,28.00778961,7252900,199.0302734,1148500,215,960643,66.1075058,5033600,18.792593,53993382,48.95778275,1656800,920.1699829,1933962,1202.148315,32722,353.4628296,1239604,542.1368408,396300,369.3399963,166900,149.3999939,910200,50.55563354,1444000,85.20496368,2355600,160.9312592,3498650,1500.505615,37738,204.1673126,165841,66.15170288,2032900,40.24176407,5448600,113.4878235,192622,97.19579315,5186000,0,0,693.1939087,437717,119.0566254,457697,55.89160919,6333100,42.6832962,4459100,313.6679688,2693900,266.1478577,629435,77.14710236,2873600,1452.337036,1426716,226.3976593,102000,22.75170135,5261500,32.65852356,1375800,130.0577698,1606959,43.50999832,945400,484.5,464952,106.062973,1477800,0,0,118.0824738,1494900,472.3507996,637788,314.5458374,19428712,52,705975000,70.3457489,2030100,97.32897186,2505172,27.40200043,17840000,30.83072472,6579474,124.3499985,1119000,218.3930664,9639747,105.6823883,5396400,45.95108795,1647400,329.269989,397500,74.91000366,3950600,37.59000015,23494600,9.705997467,10860324,39.01143265,1724200,133.5968475,568600,141.8968811,3125138,274.9599915,947900,4570.799316,2524482,0,0,250.1557617,5646800,158.7493744,2493100,81.72452545,5627100,135.4090881,1729600,0,0,152.5,524282,41.85465622,6336900,1268.951294,516650,1002.475952,1976695,192.8552246,10885900,2223.696289,294958,446,180221,19.79335594,2569800,20.54054451,1674316,63.21793365,5188900,0,0,137.5571594,1011900,37.59779358,1545838,150.2206726,57491768,316.0371399,117735,124.868721,79383,117.5075302,858700,159.3442535,649600,209.3832703,360100,230.5099945,1988000,19.72283173,3294300,433.7810364,601854,46.24313736,1672000,17.87757874,4269900,1378.871216,677963,42.36418915,15566400,73.46344757,953600,226.0500031,627000,38.74246216,5153006,29.14999962,3865000,188.5700073,1609400,50.01521683,7644956,83.77074432,1650200,1349.432739,895512,70.79760742,2770500,40.58414841,15471100,4160,321076,1219.817871,207386,111.7062912,1246300,15.32635689,12666100,35.07466507,13041300,390,259372,953.2827148,3868712,0,0,29.5872364,2238300,31.38125992,1538200,156.136673,324100,3863.85498,1220384,199.0898285,560800,309.3611145,612450,22.87405396,5626500,124.1954727,2503500,58.18788528,3880000,46.36642838,27389300,149.6281128,53402,77.82120514,1259300,95.56259918,1671000,44,302932,137.6769867,1962768,0,0,56.81999969,951100,129.4616394,2377000
+04/02/2020,311.9189758,417065,80.21156311,1676000,73.8229599,602479,2012.97522,3502458,77.00650787,136616400,67.14601135,8251500,307.8240356,6298954,2641.403809,1434380,64.39092255,1517279,0,0,80.0508194,3904600,34.86548615,987600,8.540520668,5398239,42.66681671,1351600,195.4480286,2242800,17.92083359,3337917,366.7399902,3053000,101.3298645,2249800,38.49875641,2567400,2274.54126,436720,155.812561,3423400,278.4679871,784106,203.9400024,1093300,862.2000122,140028,69.76498413,1595500,16.90354729,4225300,45.42222595,3685200,78.65535736,2525782,156.0361633,375455,2587.836182,1672121,98.09922791,1069845,43.5632515,3441100,130.7195435,1125014,121.1157074,319900,394.9899597,818329,97.87217712,915100,95.22000122,1055600,84.06750488,4739800,93.16744232,20675,256.519989,994200,104.3019028,1848200,125.1869202,641000,1259.574463,223256,162.1058655,945155,846.9526978,189391,59.65473938,12322100,8.472872734,8144300,49.45000076,46302100,95.34967804,1633600,185.7172394,2765300,156.8088684,681200,203.1806488,1105700,102.4834976,105786000,14.45750046,7896000,856.5420532,1404471,78.59999847,176858,216.7796783,1504100,38.72232056,1287600,24.73820496,4419700,170.3924255,247947,215.1677551,1447300,24.58075333,6195600,40.09670258,1985500,90.51000214,1525200,134.9086761,814300,0,0,3275,452352,551.4680176,1173554,1445.57019,120186,283.9954529,795300,0,0,101.6125336,974000,186.8000031,1459990,590.8467407,2967856,395.6013489,13999176,179.1132507,655700,26.85857391,22559000,124.1759872,689500,121.1387939,1193000,81.79000092,717200,122.5090637,2547500,7524.337402,1592695,1050.209961,280300,316.0595398,3779800,647.0004272,5702726,602.4866333,779328,29.16782761,45061600,607.4047852,59303,139.4236298,137395,70.21527863,2472300,171.707428,25943981,42.59230042,3205911,3429.687744,3832801,80.78599548,2213300,63.92409897,2966007,148.423233,392993,139.6406555,10380090,3.451725721,18494719,69.09106445,1795600,268.0565186,1520144,0,0,253.9957123,1300315,99.07279205,256846,19.31461525,2833300,541.901001,856254,63.24010086,708700,44.67631149,780900,1525.760742,50928,811.5888672,94153,264,117960,283.2900085,1684400,38.95830154,6870500,5511.523438,467010,1838.002808,662600,18.21184731,6352300,25.05999947,977600,465.1612549,851800,569.9685669,3306842,368.1951904,3462104,46.01160812,1938049,52.40930557,11740200,280.7012939,44324,59.99599075,1236217,100.2757187,1871870,34.84184647,3725725,41.07279205,226321,1985.474121,570823,297.5795593,109073,867.2450562,175113,470.0909119,65869448,0,0,106.4625778,1030900,2022.300903,1606849,459.393219,1457866,414.7255859,43245,225.0800018,3642600,44.4546814,1487100,1743.397949,76084,367.7844849,147199,133.6126099,703567,42.88000107,9126100,162.4682617,33499704,818.9302979,3517401,906.9159546,29062,21.53865623,1246750,4078.591309,368538,51.9523201,4175600,108.3680496,939000,1185.659668,132120,0,0,62.284935,12173200,12.3312273,1860907,25.50047874,4124200,44.08615875,3443800,104.9295959,387843,0,0,119.0187759,3501600,140.1966095,1880600,1444.806396,297494,5.045277596,10957951,113.0554581,831500,63.43000031,1295800,1858.41626,106693,4797.129883,0,2817.784668,506314,117.0919189,1264700,3190.599365,1453231,343.9607239,1948235,74.41999817,1371900,127.1740799,1068800,35.66126251,2297400,29.79282761,2855700,4411.735352,52251,69.85871124,2475100,278.699585,702053,62.87940598,1328800,126,169727,531.75,1596200,181.0713959,1955700,91.17166901,563900,3024.737305,48621,66.30799103,4671800,2.993367434,369000,139.0059052,3172800,37.84280396,28143200,158.1718292,80249,173.4826202,1649300,17.69639969,49110000,139.2497864,2826200,56.71212387,2346400,83.85486603,41530744,61.97000122,8366600,22.67406082,5840800,75.4772644,2171612,92.08792877,1556900,77.5743866,617697,87.4858551,1252000,45.78182602,13403000,74.53007507,1498600,323.9299927,478400,40.11558533,1214900,1889.670776,2916035,25.66250038,4274800,92.42306519,494300,4998.533691,583134,32.57705688,740500,156.75,219300,186.3794556,3983200,515.8417358,1289393,63.55500031,4619000,17.42515755,5925131,40.25827789,13947300,68.56500244,3587000,24.00699615,8813400,67.73971558,2119600,210.6354065,2696262,11.0362463,8219000,58.17436218,2793100,28.81257248,5853400,431.8131409,779667,135.9227753,2307627,56.78819656,7525100,82.67444611,9909000,3633.749756,56553,62.70000076,1308600,65.84481812,3025800,56.14086914,6880800,0,0,77.88999939,1127000,134.496521,476512,7.320018768,14716863,6268.266113,293507,47.04559326,9403500,47.59999847,1780200,151.9632416,1412200,1831.282959,49257,31.61333275,2991000,23.79470444,5845604,274.6716919,64490,144.6722565,1429500,84.67427063,1216533,3136.260254,5994295,99.56246185,1006700,54.38488388,3994100,29.1021328,2676048,140.7690125,2951299,142.3567963,23519700,4128.162109,210019,102.5686646,1222500,88.30999756,1588100,1186.09314,397022,27.09281731,2351800,0,0,296.6455994,2738699,107.5567703,1002700,34.91909409,5287000,1962.345581,123149,255.5052795,1057000,99.19194031,1511700,285.2657166,1267720,567.5626831,100508,30.60297585,1967775,93.30371857,1651815,11.9328146,8422039,0,0,76.74423218,2802600,80.66999817,701800,15.98443222,6171000,60.92499924,2742000,104.2009125,4190500,33.91560745,46298200,191.360321,1388800,75.0592041,1631900,42.60257339,474881,608.5217896,457624,2480.226074,0,148.746521,579600,245.1728973,236400,58.67961884,2916500,185.9513702,2252200,122.0783615,562330,130.7462311,1202186,253.3424835,1413800,155.8586121,2530798,59.68625641,1198500,64.3341217,3781100,26.6010704,1348036,5.772222996,24119479,10.65824986,5834593,8.690191269,18558091,759.2036743,220984,886.7558594,1586430,8.059822083,7726089,56.84848022,4725200,902.8180542,194632,238.6000061,198500,547.0556641,325900,67.06980896,815100,5.358288288,8940000,45.45571518,255540,147.7593689,111100,73.6572876,2599000,118.6213913,220992,100.2222748,1495938,254.2843628,395100,90.81164551,4735400,52.79158783,1907200,56.63473892,3478400,75.44999695,4120800,207.5,842928,27.92235947,8540143,68.6783905,999200,109.5501556,1825900,2716.089844,2217092,88.93042755,511800,1482.477539,3641465,7.045893669,86196400,231.8215942,141950,16.02541733,7229800,764.2915039,675450,232.6815796,2425727,11.3088789,34272400,279.8330994,271800,132.6884308,2573700,40.46814346,4569100,786.2114868,40835,264.1227112,617841,123.3000031,707900,119.0145035,424937,124.9724503,1577617,909.9260864,374371,123.8899994,4570700,421.5799866,352900,131.4387665,1957300,23.42211342,4715700,33.92121506,253500,3355.402832,13947,35.08888245,3331000,495,1761923,41.14533234,1106557,623.385498,943901,99.64611816,427800,118.512558,557476,0,0,52.66999817,1595100,268.0949402,590626,24.01600075,5242000,47.08914566,3322336,1297.842896,985655,140.0797729,2114367,6787.09375,103714,127.8306503,2008552,157.5322266,1882500,68.59999847,1807700,3395.037598,2403,61.0522728,8905297,0,0,553.68396,173324,0,0,0,0,927.7783813,267102,53.80909729,15904100,43.66755295,3889800,102.127594,454400,23.80328178,3717399,232.6185303,49562363,23.3813343,4486400,32.82701492,14346300,241.8741302,1268095,3098.167969,101560,71.86171722,78660000,71.77545929,95880000,81.02345276,674500,769.7203369,1059394,194.0493011,1718400,2285.355713,258056,297.218689,782639,86.81130981,585300,538,1142854,210.8300476,3052500,142.4781494,295568,1823.01416,6528943,287.0380554,376600,19.54086876,11941000,83.61119843,991200,161.0295715,1999578,10.55582428,9276400,0,0,137.6935883,1504100,204.5719757,3505100,53.29854202,785600,81.2430191,611700,128.8124847,200220,1042.119629,14510,268.2315674,268517,178.8220215,1940968,50.74909592,4980000,232.3967438,249700,1844.675171,337752,1448.380737,59947,2173.033203,1128814,0,0,109.4605637,1689500,1038.710693,1376974,151.2853699,134395,88.22100067,356210,143.2596893,720002,54.09000015,2108100,155.5413513,2992500,11.97755051,8307900,17.73883629,10185100,1504,82991,40.94106674,1688700,562.1804199,19748922,69.75,796300,1082.15625,159401,13.9393959,10785800,1330.410278,1527906,133.4761353,842700,310.6893311,1808311,139.1999969,183141,129.2017822,674944,326.2726746,1410100,1842,38691,699.1253662,1703016,153.412262,549149,23.05746078,3193105,286.2409668,29703,594.1965942,9219151,7.862831116,10609904,110.7316132,5879566,293.4871521,1365177,86.00691986,11043200,1737.889526,645493,978.508606,51741,279.1199951,492200,338.7936096,756584,158.2477417,515800,119.9192276,1171600,19.03814507,7541086,675.1394043,1189119,4844.88623,579593,504.2688293,838057,1146.115479,1276290,1944.370239,1974143,1125.700928,522820,652.8793945,1601483,73.87999725,1066800,784.651123,2013629,7.41530323,16143660,166.6815643,2314162,57.74173355,20970800,280.865387,1345700,26.94210052,2719900,317.3310547,1332406,30.59189987,3450691,18.02906036,4865100,68.16693115,567357,157.0399933,3384300,36.38368607,1085500,24.18966293,1744300,1.618417859,184520579,191.3566742,1844700,154,2092700,0,0,5817.373047,432601,137.4579926,12358637,159.0807953,1178200,27.76473618,3094659,13.7536602,4381600,440.1446533,2195503,75.53279877,2355678,504.6806946,507628,107.4686203,814600,39.52652359,812900,34.67376709,5920800,172.9918823,8271020,1555.640137,46373,388.5432739,74699,72.36058044,124699,449.7570496,200879,354.2361145,252755,723,96643,143.5171204,498300,2694.335205,1075133,103.519989,3367740,128.8584137,6541400,115.9550018,9157100,449.6561279,111128,394.1176453,1444870,82.53683472,4663076,52.8508606,2106677,24.96547508,1261500,494.5115356,227761,14.58901596,10445900,94.66999817,1907500,203.6692047,11669792,22.25405121,7607100,94.8897934,4851715,15.13682747,3480700,30.73171234,3505800,166.692337,1735900,841.7892456,133558,117.3490829,1334600,14.97830963,13540600,96.75,1208800,825.102417,235152,49.29164505,15417900,24.23476791,5330300,0,0,51.45375443,773400,952.9525757,1548979,97.46017456,914800,58.89356232,2656360,307.8701172,14939404,150.1850586,928639,199.3410797,1802600,222.8424683,772100,30.16410065,1592000,57.36897659,113644729,133.6415405,3177500,228.9690399,1114659,368.8603516,1216300,49.17756653,1304900,107.9738617,4119600,65.53739929,412039,30.36144257,25310000,746.4486694,585864,8022.276855,658119,247.9900055,1354900,51.83065033,3619400,63.76667786,5983500,84.5486145,660600,634.4000244,114681,56.49766159,2968400,70.98999786,2080800,319.0612183,4158200,115.4388123,370400,365.3276062,320445,141.9195099,1812900,44.68723679,1616000,24.48938942,4197249,375.5765991,721603,187.923172,3367900,441.9349365,549490,45.76245117,6819800,143.49823,2440400,254.3434143,742100,172.1499939,1268400,49.9640274,7231700,102.4420547,4000300,89.84079742,120220,709.8599854,506100,41.70678711,4774500,312.190979,151016,31.98139,5925100,1865.593872,60620,133.1199951,465900,72.42017365,1756600,180.9638977,8598349,335.8771362,323800,21.7688942,1959428,261.7607117,482600,105.1515427,1462600,105.8758469,5219224,1730.514648,1693904,241.6474762,13035845,992.8864746,589439,34.43999863,11572000,29.35621262,10126000,124.4899979,682600,332.1858826,858406,0,0,18.69718552,5751400,44.50466537,7009000,174.9181213,284900,266.4802551,1615697,540.8748169,169721,70.31945801,15091305,20.87000084,1824400,562.2281494,8458596,24.13120651,10544100,45.27577209,9375100,284.642334,479400,171.3406677,36433300,165.50383,810500,801.8486328,547682,15.18099976,871000,14.49482155,2654400,141.2906342,523000,81.47009277,3134200,768,160200,69.02896118,901728,921.687439,82556,214.876297,399733,241.3468323,671865,0,0,343.3009949,27660,1216.682251,63398,224.647995,428282,54.75,1984800,4.902360916,1946363,36.46248627,2600100,167.4743958,203200,57.40745926,10482800,37.21988297,10062600,119.9249496,6495598,369.0100098,7161500,1007.051025,9779965,24.24264145,3964900,94.11390686,6559600,329.0087891,1054400,3.251381636,23401441,352.0299988,2039300,31.40346146,3247900,188.2247925,2551200,48.07922745,1901000,83.85727692,1374200,43.6139183,2984400,6.151117802,271544000,3791.77002,18200,238.4704437,15897397,13.32862663,531400,12.98983955,2261900,118.5668335,5560000,6977.285645,276398,57.30569077,1291754,1243,1350209,996.4130859,806,66.40161133,1263600,51.61741638,2495300,62.27175522,2086000,19.81999969,22432000,0,0,239.8817596,589807,8.863254547,9836448,49.84093475,9769800,27.17266655,9997500,434.8127747,513915,0,0,1597.296143,116623,37.17897034,7859600,0,0,520.1918335,274589,475.7660828,430537,48.81097412,590800,40.0316658,4229400,28.78101921,8788744,1012.690308,30001,331.8013306,1048600,75.40148926,1239000,41.82204437,3712050,144.2548828,394146,16.6096611,17597000,167.1999969,1545840,36.50999832,6504300,48.56848907,1952800,120.4435349,3494300,290.6159668,1539411,34.98070908,971192,27.67360878,31150865,43.758255,738200,109.6149216,6512200,73.06278229,2166900,189.7450867,1161800,343.4421997,73892,0,0,41.5369606,4343900,766.338623,1083241,158.7048035,2368147,246.5,242700,83.46931458,1005200,79.7469635,4978000,906.7817993,418176,62.73435974,4615900,122.7767792,1502500,435.1463623,556800,1655.572388,494970,40.64380646,1304100,76.69883728,1090600,197.7200012,462800,209.3890839,127100,388.2403259,165375,109.7980881,2238600,2018.309448,2343,28.352108,3999300,90.76831818,608407,1353.189453,6173516,31.48497963,2473397,175.1528625,1268400,1518.664063,98582,3126.845703,1605328,570.7059326,2749091,69.84619904,3427900,87.11000061,460000,351.7000122,603152,31.48713684,1160886,38.88819504,789200,120.0800018,7396800,78.25431824,9236400,33.03052521,3644312,202.9420471,3144618,372.5570679,2743881,1990.361206,22541,115.2142563,3308000,2042.672974,166033,49.20214844,1312400,354.4803772,956800,2056.407471,3211405,12.840415,18884900,3248.244873,176705,137.3744049,583659,218.3619843,281739,4188.407715,2799476,57.4930687,1022100,6416.223633,1232472,110.9620056,2714800,158.8987427,708700,666.4328613,69065,679.7097168,1987180,31.70736885,1360755,182.8642273,843400,24.24380302,1597950,0,0,374.3250122,420400,313.5944824,1532717,109.9471436,1510200,235.1781769,10877438,712.0302734,1831424,88.68675232,861900,3978.673584,102898,490.5713196,11455576,83.79191589,6090160,93.04508972,603000,26.93765831,2216525,142.5475922,725160,811.4852295,253318,427.3251038,220602,3.000339508,53293510,70.09541321,2039049,112.2796631,2470427,236.7624817,411700,201.6987,11115542,77.9315033,9997100,43.4348526,10595100,1205.981567,182286,456.0414429,171821,561.31604,2667117,109.5390167,207013,113.0199051,1882489,761.5893555,2667502,30.26332092,1325954,901.9714966,2295785,245.0590973,3859941,148.0995483,54971,1990.728638,13450739,36.72070694,692856,185.9354858,1922400,85.67140961,2589069,86.82093811,657600,29.81219482,12373600,1711.644409,1182180,621.3468018,4710609,2428.397217,265834,1854.193726,1407513,139.8867645,607000,155.8099976,1160600,167.4332428,1049055,55.61275482,5504400,245.4319763,307995,0,0,99.40292358,5060800,283.9848328,1308000,129.7718048,151610,219.7952728,4067003,9072.109375,113882,65.83811188,2844000,91.46038055,545138,162.9418182,757555,193.927063,1613,1533.446533,4905433,1331.994629,304090,549.3447876,1118436,637.4468384,4475740,144.335083,382400,1178.548096,1826961,7.509181023,4352400,4.732456207,0,26.70780182,2222500,25.38597107,3519466,64.47770691,2222200,176.0662079,1205800,82.80055237,1139758,107.119339,141673,1224.751953,285065,2559.102783,605039,28.02945328,0,139.6575623,1073300,103.2975845,1624200,2724.906006,322853,89.58052826,228387,28.20649338,6005900,203.4596252,1248900,219,368315,64.71086884,5782000,19.13325882,42313451,49.47943497,1382800,926.69104,981356,1246.007813,10434,357.1040039,953807,532.9859009,632900,378,196600,152.0899963,1523300,50.82885361,1605200,86.41051483,2109900,167.1209106,899255,1514.473145,33311,204.5187225,158734,68.75679779,2006500,40.74766541,4516900,112.4923172,964033,97.83508301,3626000,0,0,707.1777344,435044,121.049202,1500754,56.85653305,4266700,43.86893845,2774400,321.1761169,2019700,274.5274048,459965,79.13742828,4597800,1475.967896,1609656,235.4656525,66900,23.77434731,4588300,33.56967926,1779000,133.2297974,2914210,44.31000137,683900,494,333553,107.8685455,1122500,0,0,117.1721725,1541400,481.328949,272266,316.315033,11204470,59.13733292,914082000,70.86950684,2428400,99.00124359,2689756,30.31299973,25938000,31.56345367,7154948,126.9300003,1653600,222.1807861,22099817,108.3116074,4434700,50.52733231,6613500,337.4400024,246300,78.88999939,6423900,38.52999878,32425900,10.00339603,18010366,39.35235596,1092600,134.7940369,564200,143.4912415,2054138,273.519989,961700,4584.270996,1820691,0,0,256.381897,4290200,161.3469391,1857900,82.80584717,4858700,143.183075,1548000,0,0,157,609782,42.2678299,5512200,1277.936401,525061,992.7007446,3140327,195.4963074,10205900,2261.623047,202870,446,215510,19.92604256,2528200,20.55594826,1661351,63.99784088,4504400,0,0,137.5476074,936800,37.52532578,1973069,150.6390228,59997070,316.5364075,80003,128.4710846,86080,120.5967941,1113395,162.1507263,931700,213.2813568,472000,239.6600037,1485900,19.25969505,3919600,443.9524841,693720,46.53056335,1270200,18.40679359,4565300,1411.820557,900768,42.53934097,13924600,76.40045166,1011300,219.0800018,1387500,39.79942703,4911144,29.73999977,4309700,194.6999969,1832300,50.90036774,6277635,82.73283386,1510100,1388.4021,943133,71.20832062,1915000,40.70473099,14973300,4199,15425529,1232.784302,112392,111.8610458,1145300,15.5875988,10581900,35.38159943,15696600,392.7999878,31464,967.8504028,3113541,0,0,29.76621246,1689750,31.85964203,2039000,156.7778168,376800,3905.05127,456093,202.2920837,595900,317.8572693,880030,22.84163094,7236300,128.1749573,3969200,58.06222916,3705700,45.7861824,31922100,148.1318359,12228,80.78131104,1380900,95.8319931,1595500,44.70000076,230001,145.3344879,3160349,0,0,58.88000107,1431400,132.75737,1839800
+05/02/2020,311.9189758,622665,81.56571198,2345100,73.42391968,641248,2018.819824,2824779,77.63446045,118826800,68.95279694,10020600,309.5160217,6945668,2669.376221,3475209,64.85584259,1746258,0,0,81.25749207,3565700,35.54911804,1371847,8.866781235,9804514,43.4750824,2279300,195.1629028,2102500,17.91277885,3616903,365.5499878,2463400,105.1322098,2192400,39.09275436,3038600,2281.52417,978362,158.2039795,2675200,277.5601501,850951,202.0800018,1366500,885,171215,70.11270142,1071200,17.02656937,3629100,46.38865662,4929500,78.95442963,3028099,156.2359314,308775,2589.834717,1289232,99.53752136,1308305,45.13720322,4408400,129.6586456,1471991,123.378952,335900,394.9899597,1020603,98.22740173,696200,95.94999695,915900,81.41803741,3418600,92.76758575,12366,267.5,1128300,108.4061432,2718400,123.3634872,765000,1189.598267,107533,165.5713959,1345632,858.9376831,226150,60.40267944,8252100,8.589796066,11780400,49.84000015,42737100,96.2347641,2023400,194.1988831,3669500,159.3245697,649800,202.2650909,1338700,101.9934998,87524000,14.36937523,10528000,880.3014526,2674406,78.5,100659,218.3674469,1025800,39.63632202,1189500,25.40632629,5835200,176.371109,225300,217.9455719,1590800,24.76776123,4010000,40.86351776,1655500,90.51999664,1108100,135.021225,595300,0,0,3288,499931,550.9698486,995084,1445.57019,163843,290.7245483,1042000,0,0,102.5314026,1167600,187.8000031,1129730,581.6522217,10717463,402.0996094,11271950,178.1635132,464500,27.35678291,24825000,127.1340942,750800,121.3454208,923300,81.80999756,614300,124.1350784,4084500,7652.15625,2994393,1073.25,302100,327.6008606,6071800,644.8044434,9308103,585.0899658,3572423,30.11348152,54604800,595.416626,192713,139.6230774,158671,71.7317276,2922100,172.6658325,45799552,43.2106781,3217545,3432.674072,3391709,81.17715454,3185000,65.51795959,3220661,151.1672363,576363,141.1367645,5367506,3.55378747,39880725,71.33061218,2315800,267.0578613,1659392,0,0,255.3708649,1436948,99.64684296,248965,19.86581612,3182000,534.4092407,1853502,62.54259109,683800,45.84002686,919100,1551.688599,48064,817.5858154,98259,263,190210,332.8699951,10159200,39.8315773,5209400,5463.921387,952661,1911.719727,552300,18.67334366,4678400,26.10000038,1141400,472.3225098,943000,572.3624268,2881658,363.1048584,2640056,46.91129684,2017296,53.46905899,14991600,276.8295288,38849,59.81612015,2034104,101.0747528,1429750,35.06804657,3809870,42.38562775,380141,1993.463867,1155514,287.5936279,78374,891.1966553,440717,482.8015137,65155193,0,0,109.5110931,1475100,2031.28894,4631207,458.3945923,2824445,420.7216187,44331,228.6499939,3360500,44.72428131,1443800,1761.37146,86472,374.7614441,460045,134.1093292,320346,42.61999893,13227100,157.9580231,47236142,837.2838745,10174339,908.9135742,37802,21.59133911,1136856,4091.564941,557089,52.33002472,3266400,108.7428741,595800,1165.699097,217850,0,0,64.19827271,13070400,12.41902256,2435956,26.09964943,3584300,45.0176239,5655600,105.0200119,482695,0,0,122.5222244,4448100,150.2184143,3119400,1442.810791,288834,5.133628368,11604944,114.2555084,1134200,63.93000031,1363300,1864.407959,401582,4876.997559,14907,2836.749756,805930,116.7105713,1257900,3213.596436,1035051,343.9607239,438265,74.31999969,1666800,127.0713577,1124300,37.08527756,2784800,30.74209785,2963200,4426.724121,23784,69.4100647,1507700,274.7039795,391754,63.32338333,1106300,127,82068,522.1799927,1819300,189.9198608,2122600,92.86544037,671700,2999.780762,7315,66.59816742,4282900,2.998210669,169460,140.4671326,1882700,38.10774612,20332100,159.1691589,111412,171.7843475,1870400,17.0802002,51735000,143.9462738,1410900,57.16669846,2119500,84.11458588,30602897,66.06999969,6582100,22.87071228,4011900,72.53204346,4048814,94.84060669,2396400,80.80539703,1118364,88.34033966,1004800,47.63775253,12891800,77.36437225,1608200,326.8699951,571600,40.39587402,1482700,1905.159912,6105070,25.54000092,4024000,92.28311157,381300,5078.431152,372591,32.82080078,603200,157.8099976,294400,183.5591125,6162700,504.866394,1575958,61.81499863,3998600,17.6465416,6685685,40.95996857,17042300,66.54599762,3224000,24.13047409,10797000,69.01415253,2304400,212.2333984,3595270,11.3885479,9762100,59.58676529,3815400,29.52008247,5745300,433.8076782,681063,134.6739655,8484863,59.01353455,6609800,85.32840729,6914100,3605.782227,37975,63.54000092,1051600,66.12513733,2604600,57.07121277,6067000,0,0,73.43000031,2505500,133.518692,643199,7.408774853,15158979,6256.288086,363909,48.27753067,9275800,45.72999954,2455200,155.5860291,1476900,1819.365479,88224,32.13999939,3743400,23.68279457,7337587,274.6716919,454303,145.8501129,1037500,86.20702362,1787423,3144.749268,4902773,100.2067642,1064700,56.28039551,3933900,29.63291359,3790186,140.8813782,2195088,139.0518951,27824100,4170.083008,167342,101.6413574,1748300,88.70999908,1315000,1204.064331,2215192,26.97389603,2175700,0,0,309.4216919,2420843,110.0965271,826000,36.05279541,5403200,1968.340454,593516,259.8135376,1080600,100.8399963,1700800,290.0533752,5880759,571.5595093,51234,30.97133446,2311290,94.25008392,1775073,11.97835255,9254510,0,0,77.1732254,2319300,82.16999817,836600,17.11781693,6787400,59.63499832,2302800,104.9308243,2895700,33.66175842,25896300,194.0409393,1443900,75.75674438,1270800,43.01037598,476552,613.5096436,483019,2480.226074,0,149.2731476,493000,250.2161255,344900,60.12582016,1695400,186.7864532,2293800,123.5119247,610795,130.6462708,1916459,266.2796936,2448900,156.9547577,2106870,61.63822556,1485100,66.76728821,3944300,26.97133636,1031483,5.822729588,33696833,10.58331299,11170040,8.853285789,19666337,752.2293091,93525,896.9484863,3712313,8.122824669,8960632,59.49709702,3724800,921.8143311,126841,232.1000061,328500,541.1247559,327400,66.80516052,976500,5.620583057,13261100,45.07912064,393120,147.2395782,106900,73.56786346,2132000,120.056076,328032,101.2205048,1021722,253.0112,409000,92.09849548,3339400,52.79158783,2722600,56.65069199,2634000,77.04333496,5157600,211,545294,28.06171417,7098326,69.09080505,1176400,109.985733,1238700,2751.06543,2426235,88.33330536,803000,1535.441162,3269498,6.378145218,145792500,224.8269806,534240,16.33784676,8142600,772.2843018,389955,234.1795349,965693,11.65640926,32753800,275.1292114,383000,134.883255,2013700,40.79824829,3103400,791.2064819,65298,268.1171265,394241,125.2300034,707400,119.0145035,841183,124.8725586,1527866,914.9202271,388636,121.6699982,5650300,410.8099976,235000,130.2796478,2968100,23.97827339,5655100,34.57021332,234900,3345.416992,6585,35.67939377,6335000,485.7999878,716929,41.71306229,1549143,622.7861328,1065098,100.2960129,411900,119.010498,1997352,0,0,53.09999847,1424500,268.5940857,445837,23.95599937,6418500,47.74786758,1847733,1187.856201,1224412,145.0630188,2439201,7036.619141,123793,126.835144,897444,161.4281616,1273300,68.54000092,1705600,3395.037598,418,62.4111557,10046658,0,0,555.6810303,325479,0,0,0,0,941.2532959,1050898,52.58760834,21184500,43.67586136,4967400,103.3382797,652300,24.32938957,4417841,236.2111206,41268846,23.98324394,5647600,33.45738983,19050400,240.6742554,1180922,3120.155029,97082,71.91934204,39724000,71.80723572,36376000,83.25733948,623400,774.5300903,765150,191.8595734,1833100,2261.383301,305353,307.2059326,2984207,86.09996033,775800,524,34137,212.8865662,3126600,143.8769226,339761,1747.281006,18484550,293.4842224,350400,20.3614521,12034200,84.54458618,914400,165.5248413,2798978,10.72325802,12139500,0,0,144.05513,2331800,207.2792816,3868600,54.29021835,955705,82.01560974,724827,129.8110657,79120,1046.112915,22492,268.7310791,269758,178.4233246,1904977,52.2349968,2841200,236.3422089,224400,1875.128784,393319,1448.380737,89197,2205.018066,1885740,0,0,111.7496262,2144000,1040.989502,1215226,154.6755066,163267,87.98736572,424348,139.8741302,943732,54.31999969,1832000,157.0415802,2818100,12.36794186,7683700,17.92815971,8857200,1514,77739,40.80329895,2133800,567.4660034,25527275,71.11000061,1029600,1086.149292,75391,14.1049509,8640200,1326.415039,467349,133.8613739,802200,318.6762085,1778822,140.8999939,195059,133.455719,402819,347.2626648,1572900,1838,32309,703.7195435,2114948,150.9137115,101141,23.64751625,3491199,289.2330017,80513,616.9887695,33690908,8.063632965,36973276,116.0932846,15048593,296.8812561,3061817,86.27630615,12768000,1740.882324,1499473,978.508606,27519,274.3999939,510500,343.7905273,895103,159.4924622,547200,122.2149963,1102200,21.05261803,17561638,668.5594482,878108,4944.311523,736262,502.2717896,1401220,1146.115479,2291130,1813.36499,9772966,1150.671997,523596,653.8776245,1020646,76,1384700,819.4266968,3836429,7.56072998,16152474,160.500824,4618175,59.40006256,23401400,279.7937622,1060700,26.67039108,2449400,320.092926,3210132,32.26214218,4779139,18.54147339,4273200,67.96704102,911347,159.7599945,1373300,36.57276535,842200,23.96463776,2502600,1.685866475,241842028,192.1866608,1548300,154.3099976,1664700,0,0,5889.265625,365498,136.2609863,7740573,162.3405304,1584700,27.91572762,2486221,14.16973686,4051700,442.3443604,3722970,76.55351257,1241008,510.6769104,274082,106.3682098,549100,39.27370453,781500,35.1774292,5966900,171.0724182,16997620,1557.639648,127962,396.5338745,141465,72.85440063,191598,451.2562561,578686,357.2296753,227865,734,101670,153.0463409,957300,2738.24292,600105,104.7190552,1387980,130.8898773,5979900,117.9262466,10150700,430.6705627,22486,383.559967,2441152,81.58755493,5425995,53.37415695,2549291,24.9828949,905700,498.5093384,264705,15.0866251,11465500,95.40000153,1728000,207.3614044,16180831,22.42200851,9092800,91.38489532,5630461,15.36274624,3691100,31.24077415,2963600,159.6815948,3113100,842.7865601,40029,118.7322998,1214300,15.18515682,12061400,97.97000122,772000,851.0742798,201302,49.30001831,11414900,24.84527969,5243800,0,0,52.28318405,1405200,952.7531738,3151970,98.68177032,822100,60.99369431,3087017,310.6571655,15181355,151.674469,578392,199.1005096,1316400,226.1709442,415000,30.89871407,1718300,57.00979614,194283019,137.2844849,4060900,231.1629791,2935546,372.6365051,1251800,49.09373856,1585800,110.4888916,3215300,65.51966858,664172,30.38196754,21572000,750.9424438,274319,8130.200195,897754,243.8999939,1518600,53.0128479,3162700,63.81369019,5040700,84.82346344,973400,636.3950195,116525,58.12923813,2793000,70.80999756,1170000,318.2857056,3868000,115.2648544,578100,361.7193909,298915,142.2180023,1872300,45.42460251,2087600,25.47532654,7289595,379.6012878,851040,187.7042694,2911400,443.3340759,3442119,48.82197571,12321000,146.286499,1615300,251.9416656,715200,163.2100067,1259700,50.39031601,7629300,102.9799042,3811000,89.84079742,116722,675.8400269,654300,42.81177139,7647200,314.9855957,486017,32.10038757,3847500,1861.603394,64423,133.9700012,782600,73.01052094,1354000,180.6139526,6703954,323.4355469,415300,21.9941597,2826428,266.3439026,559600,106.9479065,2033800,109.3031769,3729367,1818.851318,2022469,240.6530457,6855505,1001.885437,405502,34.47499847,5838400,29.20475578,13515300,129.7899933,596200,327.001709,1982037,0,0,19.18212509,5799500,46.29685211,6227700,179.1038513,425000,269.4743347,1113138,542.3703003,130382,68.30601501,29290133,20.04999924,2656800,578.538269,5417283,25.18378067,10777700,46.08876419,8237500,278.9995422,393500,171.1313782,39186300,163.9909363,1216800,810.8356934,626127,15.2840004,961000,14.85835743,3171800,143.3703003,402600,74.66208649,7092200,779.0300293,149700,71.75713348,327890,925.6774902,55478,217.0092773,486128,243.7403259,590265,0,0,344.8001404,34630,1224.161865,7637,231.1378326,491297,55.11000061,2200200,5.035846233,3198338,35.78652191,3060600,168.1611176,204800,57.87836838,8666800,37.27877045,7318000,119.4273453,468639,369.6700134,6437000,1018.220398,15045369,24.48112488,3080400,93.33412933,6108300,334.4558105,815200,3.251381636,26331732,338.5,2851000,32.0271492,2897100,189.9394073,1409800,49.7312088,2237000,86.36248779,797000,44.22114944,2513100,6.24146843,208220000,3853.47998,26100,238.040741,19479096,13.56411648,790700,13.25320911,2464500,121.9464569,4386700,6867.391602,589103,57.43737411,1843874,1221.5,1385130,996.4130859,7048,67.25302124,1478700,52.4167099,1575600,63.11577606,1801500,21.14999962,18620900,0,0,241.3495026,623040,8.845710754,9034129,50.48654556,9612900,27.94733238,14070000,424.2464905,893252,0,0,1623.28479,123087,38.66613388,8613200,0,0,523.6830444,273773,477.5628967,665809,49.67625809,480546,40.27666855,4305000,29.44117165,7413627,996.7425537,73933,316.8293762,1713200,75.18796539,1570600,42.8157196,2982150,147.2498169,317502,16.74849129,10039400,168.1999969,1827270,35.72000122,4953000,48.74116135,2582700,121.351799,3504900,293.0111084,1281028,35.68031693,1395527,28.02603722,29443490,45.00894165,989800,110.6180725,6125400,74.94080353,2184500,193.7219086,947500,347.9414063,92664,0,0,42.65831375,2974000,775.9900513,1563531,158.5054474,3528698,253,475660,87.11119843,1009700,79.16649628,5736500,898.2122803,1567940,62.98949814,4860800,125.3274536,1451900,434.6468201,311400,1664.537842,850141,41.33769989,1493500,77.13095093,751800,194.3000031,403200,210.3005066,140200,395.2266541,78579,111.8859787,2648300,2038.292603,3540,28.63515854,3704600,90.76831818,3809827,1383.228027,7926668,31.53491402,3787251,174.3601532,960700,1526.656982,115299,3088.97998,2553647,580.0911865,2100962,72.93228912,3100700,86.37999725,381200,347.5,722806,31.53426743,1231352,39.82562256,1060300,119.7200012,7595300,79.99663544,14220900,34.72337723,4240053,202.4765167,27604354,374.1550903,2064986,1990.361206,21478,115.4681244,2455000,2082.627441,193527,49.8225708,682700,370.5713806,1404400,2076.382324,2864627,13.08521652,8967100,3369.879395,766083,136.5120697,508726,218.8616333,393761,4254.622559,3757277,58.54961395,1532850,6452.153809,1366715,109.9123001,1424100,159.7463074,555800,674.329895,81195,687.7040405,6600445,31.83033371,2134148,185.4663849,762800,24.24380302,1534050,0,0,373.8984985,470600,314.9926758,2130825,112.2055893,1715700,235.5899353,10599257,703.6416626,1764531,89.29503632,1058900,4042.620117,128234,498.5643311,4162435,85.23225403,5727709,94.99998474,648800,26.90354729,3009957,141.7786255,997146,797.0123901,614013,430.320343,259982,3.084065676,58155033,71.17977905,2968593,113.7587051,2730518,237.1351013,357600,202.9954834,6802999,77.56829071,9982700,44.55115509,9583000,1218.970703,418019,462.5348816,213668,569.7924805,2010335,110.5348053,87280,112.6226044,1756863,777.5681152,6788336,30.56838989,1806437,901.3724365,3295630,244.459671,7455869,148.5981598,75880,2019.76001,23192404,37.25165176,609576,184.5005493,2439900,86.23255157,4317314,89.15354156,900200,30.68723297,11399900,1745.5979,1066572,620.8470459,10681410,2456.37915,490564,1874.662964,1832738,140.8501892,752300,154.2100067,982700,165.9338379,1423257,55.20488358,6441600,248.4250488,235944,0,0,101.705368,2811900,280.9820862,1324200,127.9721985,345367,222.79245,5156655,9281.929688,242590,65.8712616,1953600,92.25830841,600289,165.3394775,1721819,200.3094635,1305,1562.369629,14070431,1345.994507,466462,558.4453735,2142884,639.8431396,11640157,145.0083466,341500,1184.535889,1027440,7.74224472,4169400,4.732456207,0,26.86837196,2153000,26.0522728,5443932,66.38534546,2530700,179.9455566,1338300,84.1565094,1727149,107.119339,140137,1223.753052,190240,2570.077881,737682,29.53861237,500,141.4011383,829100,104.7687759,1275100,2756.857422,747909,91.06820679,404466,28.88034058,6349000,204.757431,1160200,229.5,2260034,65.26264191,3465600,19.22478104,32620050,50.44451523,1489100,932.979126,1103110,1246.007813,31427,354.8838196,780105,520.4439697,550300,379.8200073,127800,146.5800018,1644400,50.40683746,728400,87.88799286,2134500,167.9195862,3618050,1508.487305,63771,206.2757568,134660,69.54710388,1377200,41.72113037,4896000,112.4923172,223065,99.80474091,3636700,0,0,711.1730347,459555,122.0455093,276741,57.72868347,4353200,45.38805389,2998500,327.6101685,1786600,274.5274048,408655,79.4092865,2758800,1505.742065,2689390,241.8138428,81600,24.81447411,4885800,34.25751877,2410500,134.2211914,4590613,45.00999832,729900,495,352021,108.7594757,1172600,0,0,120.8840561,1404500,480.8301697,383984,313.7875671,19936019,48.97999954,726357000,71.05535889,2586500,101.3095703,2114991,28.75200081,28377000,32.01082993,7592709,120.7600021,2982300,221.782074,13978608,113.4244385,7281800,50.55710983,3244600,330.2399902,216700,81.84999847,6993700,36.81000137,38413300,10.20378208,19217977,39.32800293,909000,138.2103882,574700,143.4912415,1869830,278.1799927,687500,4626.685547,1857313,0,0,269.9750977,5761000,162.9759064,2133500,84.93648529,4439900,149.8312378,1329100,0,0,158.5,586160,43.03179169,6071600,1276.93811,534038,986.9152832,2265950,194.7760315,8672400,2341.468506,290801,447,106468,19.87444305,7014900,20.6560688,2230851,65.99874115,3248000,0,0,141.2304077,1222800,37.43835831,1518106,146.3959656,110982850,313.5407715,222328,130.5945587,92009,123.1663589,1263246,162.5654297,1132400,212.0681763,556400,240.7599945,1951600,19.16357231,4304300,453.1266479,384256,46.73016357,1194000,18.89466858,7690100,1417.811157,1923286,43.15235901,10271900,78.25539398,1545200,220.7400055,799700,40.28608322,5386802,30.62999916,3434600,188.4700012,1841700,50.66234589,6443936,83.04005432,1166000,1419.877319,879873,70.42041016,1738400,41.60910416,20141800,4210,1396988,1211.838623,406335,112.5439148,1601300,15.71096039,8917300,35.85430908,17048700,390,70667,972.4400635,4956760,0,0,30.30315018,1448325,33.18750763,1811200,157.3992767,474900,3911.917236,764231,203.6711578,775000,323.8546448,562950,23.44144821,4503400,127.7692947,2170600,58.06222916,3021000,47.89339828,32099200,150.1268616,134862,81.80846405,1803700,95.89487457,1814400,44.81999969,353230,146.1966705,1405023,0,0,58.50999832,1635900,131.7256927,1507600
+06/02/2020,313.4161987,612128,81.46007538,835500,74.27186584,523501,2033.431519,3657262,78.54252625,105425600,69.39057922,7769700,309.6155396,4425928,2705.34082,877389,64.98601532,1454607,0,0,81.17584229,4270700,35.72464752,810048,9.050301552,8919733,43.87445831,1309900,196.9470062,1611500,18.03354263,2792595,367.4599915,2224500,104.3302841,1398100,39.01637268,2387300,2269.552979,415539,159.6564941,1600800,276.7478943,595853,206,1326000,879.7999878,140237,70.52820587,1388300,16.87894058,3116000,45.91851425,3480500,79.45288086,4315065,157.4346924,582380,2649.784668,1245538,99.75879669,1021726,45.93707657,5286400,129.7722778,840490,122.8920364,276500,390.495697,270168,98.26478577,773800,96.94999695,776300,80.8323288,1849600,87.46943665,21199,266.7600098,714100,107.7279129,1506700,122.5582199,649900,1184.600098,124089,167.5991058,1238639,864.9301758,210102,59.82514954,4870600,8.582003593,8581400,49.31999969,48670600,94.9360199,1755200,193.78862,2007500,159.1888733,521900,203.4886475,1257100,102.5114975,63660000,14.53250027,7438400,879.3032227,1432534,77.5,90763,219.6109314,873100,39.18384171,1285600,25.44149208,3738900,178.3639526,102169,218.6248016,1517600,24.60915947,2819600,40.0881691,2291400,88.23999786,1131400,134.9488525,771700,0,0,3371,444455,557.9440918,2542687,1435.80542,150264,293.7900696,698000,0,0,101.9939728,1362900,189.1999969,816380,587.4487305,2973413,402.6901855,10685060,179.4079742,569000,27.55589294,22683000,126.0271149,467900,121.7331543,669000,83.52999878,494700,123.8098679,1708600,7730.04541,4471682,1062.310059,278500,339.410614,12845500,651.5919189,4636089,571.892395,2464666,30.0787735,39511500,593.4187012,67906,139.6230774,120704,73.0141449,5057900,176.4194336,44900146,43.24502945,3005582,3466.024902,7316817,82.94632721,3888400,66.37424469,2446008,152.1650085,333595,142.6329498,7785036,3.678570032,49680163,70.64517975,2018200,268.2562866,758842,0,0,225.2431335,10305248,100.6036148,354634,19.69214821,2717400,578.3607788,4252525,62.74187469,548800,45.23286438,887700,1579.611206,48751,829.5797729,109202,262,85360,337.2399902,3613600,40.30637741,5696900,5360.437988,425900,1933.022461,412000,18.99809837,4529100,25.11000061,986600,482.0473022,824400,565.3800049,2469147,370.2911072,5577437,46.98922348,1618304,54.70000458,16488500,274.8936768,358861,60.30667877,1307796,102.273262,1590270,35.63354492,3883717,42.48791885,378472,1998.457275,511150,284.5978699,84682,884.7097168,150499,473.530304,38847936,0,0,108.631012,859100,2014.311646,1288458,463.3879395,1007119,419.7222595,52437,229.6100006,2799400,45.00350571,1288800,1773.353271,53808,377.2531738,293762,131.6448822,836513,43.00999832,6994200,156.4612885,30567662,802.3721924,4167863,914.90625,44339,21.92499733,861638,4055.638916,328520,52.72417068,2877300,108.2331085,897900,1187.655762,228080,0,0,64.29595947,12826400,12.53874207,2242463,25.63629341,3223500,49.7859993,6735000,106.6475372,412710,0,0,122.3528137,2283800,148.3012848,3035600,1425.848511,455705,5.307538986,14296770,118.0957184,991500,63.88000107,1070500,1895.364868,99055,4867.015137,7322,2836.749756,498768,117.1308365,1005100,3209.597168,592690,347.6994019,425439,74.54000092,911600,125.7636261,1186700,36.68585968,2801100,30.12740898,3180700,4421.728027,17092,69.12967682,916900,281.1969604,1700730,64.05462646,1699700,125,202831,526.5599976,830700,194.8684235,3006200,97.01820374,867500,3099.606689,19072,67.10823822,4663900,3.032116413,296430,140.2377472,1102100,38.11629105,15222400,169.1421509,167094,171.1404877,1280000,17.13999939,34475000,143.5310974,1127500,57.01255798,1677900,84.91378021,22948119,64.34999847,5731200,22.96475601,4190400,70.93464661,1939053,93.73591614,1807700,80.33734894,986733,88.20291901,832400,47.33789825,5901700,78.2443161,1246100,328.8500061,582100,39.70336914,1796700,1956.623779,4178837,25.73749924,3779600,93.03231049,311300,5058.456543,373483,32.68632889,489900,159.0700073,242900,184.7861938,4102700,499.8776245,916230,62.18999863,2259400,17.67153931,6435797,41.16285706,9814800,66.65200043,2558000,24.17677879,6786300,69.56137085,1754800,212.433136,3069102,11.31196404,5031500,65.50231934,7789900,29.40837479,6383600,433.8076782,735316,135.2733917,1830086,59.26452255,6514400,84.7171402,6274000,3651.728516,88733,63.61000061,1117800,66.39766693,1594300,56.38314438,5210200,0,0,65.87999725,3959100,135.1187897,448280,8.364455223,51298494,6282.239746,311348,48.03649521,7749800,46.04999924,1081100,156.0574036,1805100,1795.531128,73988,32.0083313,3111600,24.64335251,6581533,276.1698914,83110,144.1899872,1118600,85.75134277,1699651,3197.677246,8544257,99.94724274,660700,57.14797974,3605000,29.83252335,2163211,141.8241119,2080370,140.3601074,9504600,4158.104492,167780,101.7726746,1127800,87.94000244,1815700,1211.053101,257431,26.99618912,1910400,0,0,306.0280457,1305363,109.191452,747900,35.75483322,5985200,1978.332031,153809,261.1219788,796200,104.2906036,2089300,298.0328369,2382610,563.5656738,170069,30.91317177,4133280,94.08181763,1455473,12.0743103,7640151,0,0,77.00640106,1611100,83.06999969,1135800,16.91307831,5152800,59.75,1912400,107.0523911,2500600,34.45049286,24981600,194.8028107,1235600,75.81350708,1212700,43.24465179,427087,610.5803833,458326,2480.226074,0,149.3497467,472800,247.6989594,374300,59.31718826,1329500,196.2593536,4056300,122.9743347,588046,130.4463654,703166,261.6460571,1759800,155.1111908,1608672,60.36413574,1113700,66.09970856,2241700,26.65915489,700763,5.866021156,29730095,10.70253277,8212685,8.813871384,15527378,741.2695923,712605,891.9520874,1410452,8.282639503,9061378,58.58589935,2128800,925.8135376,146737,234.7799988,158000,543.3477783,215000,67.25421906,1141500,5.09599638,12070000,44.87198257,334530,147.624939,82900,73.87680817,1286200,119.9941711,126384,102.817688,1648234,256.8633118,440600,92.22450256,2507900,53.13529205,2254600,56.88998795,2574400,78.87999725,4488600,212.1999969,615428,28.02106667,5835825,69.3907547,1006500,110.6292191,1233200,2767.054199,1396257,88.77709961,426600,1533.942139,1533287,6.332092762,68823400,223.8277283,779647,16.44633865,6252200,779.2778931,296358,236.1768036,932733,11.57187748,23101000,274.9490662,312900,133.6958466,1706800,40.58443832,3346500,798.1994629,18915,269.1156311,349931,123.5999985,679900,119.0145035,310746,122.5748978,1394632,916.9178467,315725,121.6699982,3494300,413.7200012,203700,131.3674164,2310000,23.56513023,4520600,34.76058578,179300,3355.402832,17209,34.24002457,9336400,483,353430,42.41283035,1425047,652.9466553,1603274,100.7344437,280500,118.512558,669860,0,0,52.65000153,966300,272.0888367,258491,24.26600075,9434000,47.91409683,3138546,1163.859009,1024294,145.0131989,1497630,7166.372559,95503,126.4557419,5782099,163.3235168,1319600,68.86000061,971000,3335.125,2766,62.84792328,12763278,0,0,559.6751709,230393,0,0,0,0,934.2662354,302736,54.45575333,28805500,42.96953964,4006900,103.0332336,370300,24.5783844,4784730,238.5063629,29268960,23.88151169,3253300,32.78881454,11866300,239.4743958,707488,3168.126953,50780,73.30982208,33588000,73.29298401,37822000,81.66899109,693300,775.8568726,921061,192.8349152,1370000,2259.385498,238096,308.6040955,2256496,85.93310547,615500,544,106648,210.7255402,2225600,144.8760834,407446,1702.283203,32337929,288.7521057,373400,20.07290268,8205500,82.46857452,1566300,165.7245941,2900841,10.6319294,7625700,0,0,142.3574829,1269900,207.9147644,3930300,54.12214279,555226,82.42766571,576892,132.5570526,252440,1048.109131,273858,269.7301025,205793,178.6227417,3500811,52.41963196,2142600,235.1322327,201100,1896.595581,289462,1441.38855,34280,2232.006592,706171,0,0,111.1970978,1477600,1026.860229,716182,156.2858124,189880,87.16068268,486820,143.7942505,744403,53.95000076,1495000,156.5533447,2427500,12.39286041,6328900,17.97754669,5703500,1530,32433,40.37280655,3810000,571.9541016,20422349,70.97000122,726700,1088.145996,119161,14.07183933,5160600,1343.394653,719602,135.1397247,676800,319.275238,1180709,146.5,127971,132.5113831,321291,341.8842163,1193700,1858,67821,704.3189087,1426387,146.9160004,26511,23.76862907,3386879,291.2276917,71888,621.7871704,6168561,8.205929756,16717956,116.4126434,8786923,298.0791931,1001641,83.7032547,17797700,1742.877686,435181,978.508606,38810,280.6700134,542800,346.7887268,616660,160.2130737,332900,121.8209305,962200,20.99587059,7850060,659.9857178,626683,4916.333008,468948,512.2572632,294041,1143.120483,1241198,1839.048462,3728560,1147.175903,562894,652.380249,753982,75.80999756,906800,817.4281616,1783521,7.704688549,23412692,164.6878204,1224957,59.47097397,17408000,284.0416565,1000700,26.79775429,1773400,318.8573914,2289337,32.41598129,2967254,18.29709435,2565300,66.96752167,914408,160.5299988,976600,36.84147644,1152000,23.94964218,1880900,1.701007843,179797081,193.8500061,1329900,154.2899933,794700,0,0,5951.17334,252706,136.5602264,11402916,162.6114655,1073000,28.38646507,2768013,14.02333832,3315700,444.9440002,1680836,75.97589111,1059179,515.673645,191748,106.5298767,574200,38.87503052,1232800,35.2746315,3840700,171.3123627,4990340,1545.642456,41536,399.530365,149728,73.71833038,126816,459.2519531,117688,362.2189331,85987,739,65389,153.2516632,937200,2710.302002,778229,105.7182922,2926680,130.4989166,6201200,117.943428,8992300,432.6691284,542327,377.4843445,1538854,81.08794403,1416650,48.83395767,8159072,24.86968994,1757900,497.1188049,204028,14.78504086,9084700,96.48999786,1553800,213.2489471,8177167,22.18534088,6544800,94.03492737,2253632,15.32379627,2406300,31.75926208,2965500,160.1104584,1370300,840.7918091,151526,118.2903366,1063400,15.21368408,8197800,96.97000122,955200,867.0567627,97480,49.41730118,9347000,24.81873322,5524100,0,0,52.01971436,679300,941.1853027,1454432,101.7635727,1168200,61.16421127,2612560,310.4580994,8344967,151.3124237,562794,201.336792,1458500,222.4414825,388000,30.12782478,1578400,56.82023239,142821635,137.2378998,3285000,231.9608307,1903466,375.8731384,833500,49.06858444,2040700,109.9279938,2469100,64.81096649,625040,30.1860218,12625000,761.9269409,337704,8160.177734,368893,243.7799988,1155900,53.72961044,4332000,65.29881287,5556800,85.36402893,1128200,642.3800049,110629,57.64528275,1740200,72.25,1164300,319.2357788,3422000,116.2672348,348000,364.4255066,176950,140.7834015,1065900,45.08778,2092700,25.48689079,4471882,382.3911438,576989,186.3908539,2903300,445.1329956,1116342,48.80849075,4231400,152.2187958,2128200,255.4395752,806900,163.6100006,596100,50.82532501,5181000,103.5604477,3763700,87.94415283,76230,671,395500,43.09423065,6538200,312.9894409,156777,32.20946884,4078400,1853.622314,37092,130.5,508200,73.060112,1164800,185.3130341,8880618,327.0497742,271600,21.79961395,2527324,263.4421692,534000,106.727951,2415000,109.6802368,4082905,1829.276001,1148765,237.6697388,8328673,1011.884399,276309,34.72499847,8602000,29.44455338,8763500,128.0299988,675600,329.4941101,1076865,0,0,18.74209023,4562000,46.23015976,3571700,174.1902008,765700,269.9733887,673139,541.373291,181255,68.18660736,16110170,19.87999916,1929700,579.0042114,6469798,25.09606361,4263900,46.10552979,6976900,280.6252747,489900,174.6795807,27751400,166.0699768,1087700,816.3278198,366145,15.22399998,561000,16.28453255,5748200,141.796051,359300,78.11029816,7927200,778.5200195,180500,72.16891479,247620,921.687439,63697,218.1942291,439070,245.7349548,728755,0,0,341.8018494,293310,1231.641479,15077,229.6550446,340162,55.09999847,1596500,5.366509438,8081009,35.59602737,2731800,167.0792847,192400,58.22992706,7874400,37.35451508,4995000,121.9153976,248325,366.9500122,3920400,1025.201416,8227378,24.54691315,2680600,93.08347321,5641800,330.7730103,860000,3.32507205,46649665,341.7000122,1474400,31.88386917,2283400,189.7787476,1001800,50.03234482,1166900,85.71950531,790800,43.80144501,2033400,6.328336239,218284000,3886.959961,25400,241.3707733,13244872,13.88437939,1311400,13.61064148,4351600,122.9548569,2082800,6821.435547,927913,57.9129715,1047686,1240,982033,996.4130859,17191,70.79521179,2429400,52.26512146,1124400,62.15813065,1352800,20.90999985,9550900,0,0,245.6609039,686400,8.95448494,7858757,50.45886612,8832000,26.54199982,32776500,423.0502319,664175,0,0,1653.271484,35235,38.66613388,6201500,0,0,527.1741943,441757,481.9552002,374519,49.79986572,289049,41.01166534,5092800,29.66408539,6101809,989.8822021,123909,285.5983276,2685700,75.54671478,855000,42.59611893,2523900,148.5178375,266041,16.69890976,6924800,170.1999969,2031180,36.38000107,5644000,47.96004486,2771100,121.3770294,3571400,306.1846313,2532361,35.78026581,453236,28.09212303,21047748,44.99290466,1058700,110.9059219,9102700,74.99500275,2804900,193.9899902,967000,350.940918,55300,0,0,42.86561584,3720100,778.178894,1141967,159.5023346,1638226,255,514960,87.54755402,847000,79.48233032,3935200,901.9987793,522011,64.67041779,7306200,124.5614548,1484300,438.1439209,297100,1677.238281,401662,41.03239441,902200,76.98953247,984500,198.4100037,410900,212.1608887,116100,399.2187805,49520,111.4379272,1384100,2058.275879,15374,28.36783981,2665600,89.98023987,737823,1406.968262,6944757,31.90714073,2226779,175.8436432,482900,1530.653809,68868,3040.154541,1700015,581.8883667,3396736,71.02707672,2606100,85.81999969,409300,357.5,649419,31.59712219,1920234,38.59217453,1335200,119.8899994,4020300,79.73264313,21059000,35.59967422,3920671,197.9965057,4471346,378.3500977,519717,1984.378418,88003,113.9156494,2518700,2107.599609,115716,49.8775444,448000,388.1858521,1605500,2092.361572,3001718,12.91148663,10912400,3316.04126,657201,139.1853943,482197,220.8603821,303496,4272.04834,3199357,57.65795898,776250,6487.083008,804060,108.9343948,846500,162.3843079,379400,667.395813,67696,690.7017822,1399452,32.87328339,2088033,185.249527,491700,24.46148491,1768800,0,0,373.2103577,311500,312.9953003,866013,111.6858521,1267000,237.9918365,17258417,716.4243164,1268060,89.02776337,1023300,4038.623535,94893,505.9578552,2646949,85.54441833,6011664,94.38783264,376500,27.50045967,2428912,141.8747559,875482,784.036499,448870,437.3092346,176164,3.113329649,89130203,74.12415314,3419900,113.594368,2001144,238.9329529,508600,202.5964661,5814748,76.31919861,8901400,44.1267662,8767600,1218.970703,141990,467.5299072,179726,573.3526001,1837135,109.5390167,951646,113.6158371,7480791,771.4866333,2694773,30.62940788,1905399,906.3635864,3866721,242.1619263,1474431,148.5981598,84270,2004.795532,17248595,36.82419586,397576,184.329483,1985400,85.66997528,3560251,89.46068573,483800,30.19721222,7980300,1746.596436,534930,628.8450317,3798607,2456.37915,174879,1880.653687,1747179,137.6846313,726600,154.7700043,507900,164.9342499,1353551,55.05295181,5625700,250.4203949,335533,0,0,101.9877243,2151300,281.6970215,1975100,129.0719604,1972985,219.7952728,890359,9286.925781,75629,66.47177124,2688200,92.55752563,474057,165.3394775,1879300,201.2913666,4516,1588.301025,4597125,1357.994507,343437,561.7547607,1070263,637.8460693,7034234,146.2695465,459500,1172.560669,1751835,7.776350498,3555000,4.732456207,0,26.27069855,2767700,25.89045525,3560194,66.57608032,2476100,182.3735809,1171600,84.50869751,1139362,107.119339,570015,1213.763306,184060,2566.08667,575839,28.7525959,200,139.9270477,660300,103.0523911,1808900,2764.846191,179753,91.42601013,235785,28.86294174,5478200,205.2370148,790200,230,284442,66.05579376,2867200,19.5451107,34705482,49.99240875,1257200,918.0739746,1999381,1230.058838,18187,358.258606,1585782,526.7606201,392600,380.8200073,90800,147.9400024,1352600,49.84822845,472400,85.77600098,1505600,170.5152435,1243005,1520.459106,54222,209.0870209,142717,69.63491058,1119800,41.52949524,4376900,111.9945755,585409,99.46781921,4024800,0,0,715.1685181,252715,122.5436478,344823,57.3575592,4588900,41.21976471,15577300,327.1274414,1636200,277.3204956,396105,80.36075592,2976200,1490.61853,1135919,242.5654602,63600,25.34765434,8871700,33.86446381,1411500,135.2124023,2464932,44.54999924,840200,497.5,390940,108.6254425,1058000,0,0,120.6365967,937600,485.8180237,270255,321.4963684,17169705,49.93066788,598212000,67.38898468,7576700,101.7741089,1762321,28.87100029,14216000,32.33844757,6967286,127.7399979,3333700,216.9975586,13894975,113.4929733,3686600,50.30894852,1306100,333.0100098,121000,80.5,5218800,37.09000015,52699300,11.03554344,50101756,39.47411346,800900,137.3148956,583800,144.2883911,1994105,293.0499878,1600100,4686.066406,2266475,0,0,266.9898987,3044000,163.8740692,2932400,85.31293488,3861800,148.1133728,770900,0,0,157,831927,42.71997833,4608800,1281.929932,490092,989.708252,1640621,194.9968719,7001200,2345.460449,410934,450,262696,20.01450729,4119200,20.88712311,1632254,65.5969696,2615100,0,0,139.9171448,1030000,37.81520462,1524589,150.4199066,62979111,315.5378723,166961,130.8220825,71766,122.9931488,773462,162.9415741,446700,215.7276306,549800,239.1199951,1320300,18.98006058,3945300,448.3400879,301988,46.99363327,1891600,18.89466858,5282500,1391.851196,819226,43.37859726,10283700,77.56840515,679000,220.0899963,463800,40.67389679,4400035,30.04999924,3190800,187.5,1376000,51.10120773,4935055,82.94873047,962800,1417.37915,524945,70.97364044,2256200,41.76577759,18259200,4245,1414359,1226.799805,213103,112.6622849,1171700,15.55857182,6453300,35.70083237,16058700,390,68958,971.2427979,4652461,0,0,30.69690704,1435275,32.19942856,1630200,158.1982574,197300,3943.672363,590463,193.3422546,1667900,326.8532715,568620,23.22259712,2438000,129.6141663,2544300,58.06222916,4507500,47.24444199,16055400,151.1244049,64568,77.61580658,5052400,93.16478729,3271600,45.13000107,275067,147.4111023,1221271,0,0,58.40000153,1015300,132.75737,2206800
+07/02/2020,314.9134216,547424,79.87541962,1447600,75.02006531,977275,1979.855835,3453186,77.47492981,117684000,73.4578476,19090300,315.586853,6624837,2690.355225,994720,63.69355774,2098069,0,0,79.7241745,4472300,35.13339233,794272,9.135266304,6122044,43.88396835,782900,194.5743561,1447700,17.9731636,2384302,366.0899963,2092700,101.1586533,1663800,38.78726578,2289400,2264.564697,841576,158.6291504,2311500,276.27005,573197,207.0099945,1410200,870.5999756,110585,70.89285278,1597900,16.81332588,2206300,46.0839386,2341700,79.35318756,1772309,157.4346924,587975,2632.798096,981149,99.5006485,918640,45.98008728,3766300,129.5639038,905844,122.955162,234200,391.9937744,285244,98.08718872,578100,96.12000275,1242700,76.73262787,2337700,93.46733856,63530,258.6700134,609900,108.197464,1331600,124.0669632,782600,1134.616821,230664,167.894043,937523,861.93396,289914,58.42396545,6093200,8.433899879,5041000,49.72999954,53107600,94.57041931,1711000,192.0136108,2295100,158.6549377,461200,204.292984,1237500,103.9639969,101906000,14.48562527,7526400,847.557251,1674170,73.09999847,140999,220.1178741,918900,37.99836731,1361000,24.71183014,3167600,179.3604431,84551,217.6320801,730800,24.46713448,5578000,40.35230637,2052200,87.12999725,1250700,134.7157288,931900,0,0,3340,231407,556.449707,2747834,1429.814453,168123,289.4432678,1775900,0,0,101.9332581,817300,189,596340,577.8544312,2499354,401.5087585,9545946,179.4407806,471500,27.17146111,15883000,123.6224976,327200,121.237175,938200,82.84999847,309500,122.4811401,2885600,7674.124512,1469857,1058.910034,218500,334.7583008,5337800,653.7877808,5301121,568.0931396,1709270,30.02673149,31263000,591.4204712,107033,139.6230774,81951,72.00319672,2665000,176.8586578,28415827,42.90148926,2651134,3428.691406,2511790,81.12380981,2306000,65.81469727,2001080,151.6661072,201016,142.2339478,9065076,3.770173788,27160014,69.35406494,1987100,266.6583252,683634,0,0,220.4748688,3805415,99.59900665,298923,19.32971764,2322400,600.3363647,3424730,62.32514954,520000,45.60390854,879400,1603.544556,60573,817.5858154,133740,263,53270,338.7000122,2209400,40.06049347,3867000,5300.416992,479357,1882.441895,449500,19.18611145,4115900,24.53000069,721200,482.9772644,712900,557.7990112,3826098,374.7825012,3530621,45.8274231,2438775,54.00709152,13093400,271.0219116,46213,60.04505157,965865,101.6740036,940120,36.63730621,4629252,42.16397476,546027,1976.984985,597581,283.5993042,91772,864.7501831,168664,468.5456238,49500009,0,0,106.9252853,677200,2012.314209,2277614,464.8859863,197599,422.7202759,110486,227.3800049,2882800,45.01311874,1798700,1747.392212,62712,367.7844849,252238,131.1481781,436453,42.18999863,8381700,154.6053162,39470545,797.3847046,4948232,904.918335,20176,21.83719635,546193,4023.705078,401119,52.02781677,4359700,106.9812012,641300,1190.649902,243578,0,0,64.06798553,8341700,12.39108753,1672655,25.52444839,2307900,49.76890945,4384700,105.0652313,396660,0,0,118.8939514,3812300,147.8560791,1908200,1447.799927,294202,5.406119823,9817637,113.1200714,860700,64.02999878,1329100,1917.334595,91285,4901.958008,49018,2804.808838,722944,117.1230545,1119300,3113.609131,1065103,343.9607239,273245,73.55000305,1157700,123.9141769,1354400,36.61639786,1679900,29.89398766,2354900,4416.731934,25800,69.62506104,1170000,285.192688,1935138,64.75106049,1656600,127,300269,525.210022,753600,192.1641998,2046800,97.00961304,755100,3044.702881,84423,66.86200714,3222700,3.022428989,351010,141.2232513,1004400,38.23594284,14104200,154.980484,397662,171.5992126,1163100,17.28440094,28685000,139.0767975,1361100,56.86011887,1545500,85.05363464,22101726,63.15999985,3818100,22.84506416,4284700,71.23415375,1491935,92.53604889,1640600,79.83911133,709914,86.99864197,680800,46.997509,5081800,77.78742218,1467200,306.7600098,2258000,40.29694748,1612400,1949.628784,1762427,25.64500046,3920800,92.91705322,297500,5048.469238,265222,32.32491684,453000,155.9900055,238500,183.7867279,3713100,494.2901001,742168,62.09000015,3055700,17.71795654,5249442,40.55418015,16807500,66.64900208,1136000,24.03786469,9293100,69.0710144,1464400,212.0336456,2558657,11.21240044,5310100,63.82395172,7927100,28.8963623,3716100,430.8158569,489183,134.8737488,1452020,59.86686325,6611300,84.2915802,4830100,3649.730957,92372,62.29999924,1457700,66.03948212,2276700,56.13117599,3836800,0,0,66.91000366,1582500,135.4299316,386956,8.543756485,26549903,6220.356445,165006,46.91169357,5476000,47.18000031,1765800,154.7542725,1711100,1783.613525,299574,31.89666748,2611800,24.06981468,9318084,280.6645203,433610,143.7263184,814500,85.87561798,1030956,3159.229248,3428004,99.73247528,471500,57.40806961,2423900,29.66013145,2181386,140.1029968,1874285,138.7076416,10948900,4134.149902,278599,101.1653976,922800,87.13999939,1286500,1198.073853,506322,26.98876381,1889300,0,0,298.3424683,722100,108.3417664,1050500,34.90456009,3802100,1958.348755,130397,257.4772644,1368200,103.6124954,1555400,288.4575195,1028251,565.5640259,60510,30.02135086,2706945,93.66124725,998868,12.11822414,7507806,0,0,76.48204041,2747900,81.33999634,1194900,16.79607964,3338500,60.05500031,2103200,106.1667862,2231300,32.81863022,18990500,193.420166,832200,75.25383759,1098300,43.14053345,348600,606.5897217,439335,2480.226074,0,149.0050659,479900,249.5801239,229100,59.86922073,1195300,193.8748627,3386200,122.750351,677582,128.047348,2579163,256.2246094,1597500,155.360321,2290915,59.11454391,891900,64.79967499,2283700,27.10927773,739082,5.899933338,29540450,10.65484333,7802381,8.77038002,12925694,742.2660522,2155092,888.1548462,1811411,8.204269409,8078928,57.41217422,2257800,919.8146973,191731,233.0200043,127000,545.3908081,186900,67.51887512,1517500,4.964848995,8670600,44.42006302,290360,146.4329376,57900,73.64102173,1243900,119.0576782,941296,103.6162567,3613912,256.9040833,328200,91.75653839,3064000,53.34959793,2743200,56.53102875,1259600,77.47000122,3289200,212,446511,27.98042107,6773623,68.74398041,1120700,108.9858627,1798900,2759.05957,963243,88.93042755,387900,1509.459229,2165025,6.224638462,98256500,223.8277283,105832,16.20766449,6685400,774.2823486,357417,236.1768036,3498300,11.08345413,25463600,271.6203003,290900,140.0195313,6532600,40.56860352,2784800,790.2074585,42010,267.6177368,256148,123.5800018,602500,118.5165482,334969,122.3750992,2252857,907.9284668,339134,121.8600006,2374000,417.6000061,147800,130.5828247,2494500,23.43006706,3666400,34.14619827,172800,3365.389648,92664,34.13853455,3634300,464.6000061,554963,42.11356354,980843,663.932373,1578997,100.2333603,239700,119.010498,752488,0,0,52.45999908,704500,270.0918884,194736,23.42200089,10635500,48.64667892,5830699,1249.848511,1176390,143.8171997,2150378,7336.04834,165020,126.4557419,961042,163.8587341,1715400,69.15000153,1059100,3355.095947,707,62.26555634,13369743,0,0,552.1861572,137356,0,0,0,0,936.7616577,263878,54.98268127,27320100,43.12742996,2470800,103.5098801,383000,24.53822327,3957376,232.718338,34289039,23.46610641,3386900,32.12023926,14437100,238.3744965,1048658,3158.133057,37235,73.4588089,23446000,73.44891357,28360000,81.01494598,516500,777.3496094,756037,191.9934845,1161300,2265.378906,299702,310.0022888,1869061,84.48404694,734400,548,71987,207.3966522,3006500,144.0767975,639110,1707.706909,10705004,280.4790649,578500,19.6580925,10241400,80.25579071,1849000,164.4260101,2163278,10.62432098,6278000,0,0,139.1814575,2395800,206.5741577,2456100,53.73555374,619509,80.88247681,642152,130.310318,137890,1040.123291,2267178,269.7301025,294744,178.8220215,1222690,52.586689,2156400,235.973938,187400,1909.07666,252024,1421.411011,52858,2214.014648,767161,0,0,109.3618927,1371200,1015.921814,854472,157.3876038,178054,87.53807831,292284,142.9924316,723304,53.16999817,1802500,155.6034851,3254500,12.24334526,6361800,17.88699532,7343100,1490,71895,40.54500198,1654500,579.7329712,27087091,69.97000122,739900,1078.163086,51810,13.82351017,5129400,1334.405273,571153,136.6370392,717300,306.8955383,357163,142,194028,130.7846527,241529,336.2774353,938600,1846,53225,706.1166382,1523442,145.9165497,175842,23.69293213,2392449,288.7343445,105899,609.5913086,6355956,8.122922897,46243080,115.1144791,6718876,294.8847656,1300307,86.04406738,12776900,1748.863403,501846,976.5115967,41116,278.3999939,239700,344.789978,1011051,160.3628693,490600,119.9278107,1152800,20.77361488,5538832,667.3632813,881208,4789.926758,445744,513.2559204,764262,1145.616577,1371100,1823.917236,2297465,1128.197998,391868,646.3904419,604013,74.13999939,843100,800.2402344,2117635,7.763447285,14840413,165.2859192,891403,58.52249146,18134600,284.524353,921600,26.75530052,1675100,315.4411926,1662248,31.91051292,1931635,18.14731216,3589300,65.86804962,2759469,157,1193000,36.91114044,2812100,23.87463379,1515400,1.7041049,86604351,193.1433258,1806000,152.5800018,565100,0,0,5857.313477,250740,134.2659454,10067004,160.4004364,996600,28.32428932,2231052,14.0387516,2415600,445.9439087,1302752,75.78598022,825001,512.6757202,342201,106.9958267,768500,37.67902374,1236000,35.1774292,2991600,166.9535675,6596770,1530.645874,86536,395.5350647,383696,73.10079956,217499,457.2529907,549500,360.2232361,135807,735,96696,154.2690125,560000,2654.418945,516381,104.5192261,1798390,129.1049194,5700300,117.5663071,6379800,442.6614685,3265,372.90271,1923270,81.78739929,1871705,49.38031387,4576838,24.87839508,1676300,491.6435547,241366,14.7774992,8710700,94.5,1259100,211.4527435,7071160,22.55179214,13268800,85.74279785,2848072,15.28484631,4201300,31.52742386,2730800,153.9200745,1492800,860.739502,26356,118.5276718,1005200,15.06389713,7202000,96.30000305,1026100,849.0762939,92684,49.5848465,8757800,24.73910904,5952000,0,0,51.9611702,800000,938.1935425,1991923,101.9023895,985200,61.91811371,2235722,307.7705994,14179987,150.0369263,522636,204.7937012,1229800,219.4673157,376200,29.86481857,1236600,56.79029846,124996718,136.4086609,2670400,232.1602631,892650,376.044342,883800,48.90090942,1249700,109.9008636,2068800,64.88183594,376259,29.4283905,16026000,768.9171753,273073,8190.15625,564351,243.5099945,1087600,53.3014183,2703600,62.78913498,6581900,86.53679657,611000,634.4000244,77428,56.76035309,1324100,72.19000244,953400,317.006012,2584200,116.9630661,433400,372.0928955,1978529,138.7133484,1717600,44.4323616,2470400,24.79875946,5351345,378.6408386,557450,185.2876282,2421600,441.7350159,531013,47.78713989,5007600,150.2958374,1792300,254.9534454,647800,164.1100006,522200,51.03412628,5942000,101.5541306,3946900,88.74273682,264989,646.0200195,960400,42.85330963,6698300,308.198822,1260393,31.09879875,7201300,1863.598755,41444,127.0100021,432800,73.50626373,1080400,183.4133911,7378731,325.7441101,210900,21.88152504,2109056,263.3653259,310900,106.9387512,1307300,107.788147,3272495,1810.072632,1242735,237.8685913,11703784,1003.885254,329103,34.45500183,4785800,29.16690063,7138300,128,371600,330.291687,2263978,0,0,18.18529892,3914400,45.58831024,5589000,172.6098175,527000,269.4743347,524033,536.3882446,113150,67.70913696,11419427,23.23999977,10144200,563.3932495,4067641,23.40999603,20910400,46.12228775,7588000,281.504303,335100,174.9269104,33529100,166.5619202,1473200,818.3250122,224309,15.26599979,746000,16.53621864,4063900,140.8101196,568100,76.38127899,4869900,787.1500244,423400,70.62470245,199430,923.6824341,69943,219.4582062,394481,242.1446533,679605,0,0,341.3021545,53290,1211.695923,4392,228.6565399,319566,52.81000137,2369900,5.439688683,5310393,35.12898636,2878200,164.8121796,199800,58.49249649,6410000,37.0431633,4691300,122.4130478,7773697,366.769989,4385200,1020.015503,5820439,24.50579643,2802200,92.31297302,4121800,328.6542664,790300,3.556030273,65258741,341.0599976,1677700,31.9260025,1302300,187.5479736,2260000,49.33542252,1252500,84.55873871,765700,42.79235458,1988400,6.262127399,189752000,3921.629883,20800,239.4371796,12170655,13.60179234,756400,13.34727192,6367500,120.1567154,2522400,6757.49707,718882,58.17638016,1204034,1229.5,943895,976.4849243,22389,71.68563843,1655100,51.92748642,1147200,61.46828842,1867300,20.45000076,9186200,0,0,248.321228,659548,8.975538254,5363493,50.4681015,7864800,25.84600067,17818500,423.0502319,261814,0,0,1599.295288,785066,38.4549942,5030100,0,0,529.6680908,556838,479.7590942,347361,49.04274368,416663,40.97000122,3958800,29.75839233,6558249,971.9388428,49043,288.3687134,951500,75.14526367,886700,41.39932251,3127500,147.7689819,134773,17.20463753,13191500,170.3999939,1666000,34.27999878,10138800,47.44205475,2728300,122.2516479,3138500,306.3843079,4690132,35.98015213,134922,27.93793869,21903596,44.56798935,733600,109.9812851,5915100,75.17555237,2211900,192.1134338,947300,345.9417725,136998,0,0,43.44041443,3333900,780.1689453,1072421,159.5023346,2146936,252.5,238820,85.07209778,528700,79.5079422,3643800,907.7782593,489832,65.62343597,4654600,124.9689026,1547200,437.6443481,339400,1669.76709,425190,40.37550354,878900,77.04451752,1000900,200.0299988,400100,213.2038574,156100,399.2187805,67090,109.8697891,1314800,2038.292603,17878,28.32065964,3241300,89.88050079,967882,1415.689209,6889319,31.462286,1866535,176.7854919,426100,1530.653809,58578,3032.182617,1272599,583.4860229,2273129,71.11369324,2481500,84.02999878,529400,359.8999939,1259370,31.85636902,1146386,38.37508392,1063800,118.8799973,4166300,76.92558289,10725100,35.33081055,1766293,199.6255951,4935994,377.750824,661790,1982.384033,69182,108.9165344,5071200,2092.616455,95953,49.57125854,382800,380.2399292,1172400,2084.371826,2850508,12.8877964,6312700,3250.23877,226331,139.0991364,449147,218.3619843,294856,4168.992676,3506634,57.43810272,721950,6487.083008,1032126,108.1628113,809000,163.2890778,465100,669.7072754,65899,690.5019531,1563408,31.93053055,1735661,183.1623993,583100,24.07469749,1656000,0,0,373.598053,303200,306.4038391,900364,110.9676819,1059000,235.7272186,10077868,705.239502,846528,89.5254364,1100300,4002.653564,52896,501.3618469,3249661,85.88945007,7886048,91.88990784,597800,27.73921967,2588500,144.4219666,792291,796.5132446,201601,434.3139954,139458,3.136903524,62714814,74.06874847,2211348,113.2839508,2168880,241.0940704,363800,201.499176,4896614,76.55838776,8073900,43.64704514,5680200,1218.970703,135030,465.0324097,200409,573.0135498,1425282,109.0411224,301873,114.013031,1046501,772.2857056,2004297,30.67298889,906728,905.3654175,2418437,240.0639801,1654240,148.5981598,31735,1991.925903,22171720,36.68920898,491661,181.367691,1704600,85.37042999,2733345,89.84255219,514000,30.11845589,8582100,1737.608887,934464,626.3457031,3013080,2388.424316,273255,1863.180176,1613632,133.9685669,428300,154.2799988,589000,162.6351624,1401620,54.68507004,3732400,247.4273376,518535,0,0,102.1035919,1983500,281.6589355,1401600,127.2723541,152433,219.2957001,2003457,9177.019531,106369,65.68074799,2501400,91.06145477,3407008,162.9418182,1597864,200.3094635,1780,1597.776123,4105279,1341.994507,279098,551.8267822,1173356,635.8491211,5670408,144.9609833,353500,1172.061646,1533984,7.497812748,3497700,4.732456207,0,25.88711929,2522900,25.92852783,3505829,65.63889313,1599500,182.8664703,1223800,84.19171906,930964,107.119339,99366,1208.768311,249820,2553.117188,553355,29.60149574,300,137.341156,743800,99.77727509,2582800,2728.900146,309227,91.52015686,184396,28.86294174,6453500,202.0113678,942200,232.5,520630,66.69377136,2903000,19.55019379,33363079,50.23584747,979300,919.9371338,1335565,1246.007813,17260,359.0578308,838510,527.3922729,325200,384.2399902,146800,148,1020500,49.04567719,598400,84.49793243,1583600,168.917923,1524380,1502.501099,29094,208.7356262,102364,67.76159668,1604700,41.59848404,4123200,112.7411957,109004,99.87385559,2970800,0,0,701.1846313,335916,123.0418015,252786,56.94932556,3727200,39.3949852,4601600,321.4224243,1577300,270.5372009,273830,82.95304108,6740600,1496.762817,472393,242.1248322,38400,24.44736862,6067800,33.30170059,1094800,134.815918,2370791,43.38999939,811100,502,782209,108.9960098,729000,0,0,120.2035599,900200,484.3217163,218371,322.0019226,21741676,49.87133408,255952500,67.87896729,3268900,101.3453293,2299189,29.13299942,15811000,31.887537,5762786,112.5999985,8808000,216.8978729,12133665,110.2214279,4331700,50.3784256,1410800,329.7399902,193800,79.48000336,3129700,40.63000107,112325800,11.05780888,19620982,39.63645935,770100,134.4436798,579900,143.6904907,1800329,295.9599915,1277800,4686.564453,1923589,0,0,264.032135,3425900,161.8664551,2221400,82.59757996,5754400,145.3376617,820000,0,0,155.5,480086,42.57965088,3626700,1282.928345,585119,985.1196289,1700171,194.7087708,5691100,2301.54541,236198,454,198724,19.9923954,1926400,20.91023064,1623230,66.20354462,2333500,0,0,140.5737915,544800,37.98913956,1238431,152.4318695,96489981,311.5437012,616309,128.660675,75304,120.1204147,1250212,163.1054993,476300,203.9239502,1154700,240.0599976,1443100,19.48689461,4736800,436.9719849,893468,47.05750275,1284500,18.8285141,3854700,1395.845215,567391,43.7434845,9418100,74.91735077,1141000,217.3600006,467800,40.48378372,3378473,29.79000092,2607700,192.0800018,1960500,49.85900497,5346905,82.82419586,787600,1385.904053,582763,70.52099609,1581700,41.64391708,13174600,4215,1188052,1233.781616,84201,112.8170624,1292400,15.28281784,7454700,35.74380493,11068800,379.3999939,1535333,966.6530151,2694352,0,0,30.94748306,1830600,31.77022362,1092400,156.9258118,227100,3964.270508,707258,194.5917206,808300,325.8536987,583190,23.16585541,4101400,122.582428,5616000,57.56790543,2316900,46.93141937,15112500,153.867569,91096,78.62426758,2496800,91.63807678,2396800,44.79999924,333030,144.982193,915979,0,0,58.97000122,955800,132.690506,1780800
+10/02/2020,314.4142761,586105,81.08551788,2066900,73.32415009,855607,1962.809082,2942627,77.84290314,109348800,75.41588593,13998300,318.7716064,7488566,2705.34082,995303,63.44250488,1229569,0,0,80.11432648,4219400,34.90243912,675119,9.104679108,4553964,44.48303223,1277000,195.4664154,1421600,18.03354263,2270983,370,2426800,101.726326,1813900,38.7618103,1695300,2290.50293,909984,158.8594208,2153800,273.3554077,504651,206.1000061,1557000,869,89702,71.21511078,1220500,16.82973099,2505700,45.91851425,2168600,79.7519455,1856019,156.6355133,1010110,2649.784668,1048109,99.31624603,993448,46.56493378,2756800,129.4123383,668866,123.6314545,318000,391.4943848,679174,99.81652832,591500,95.76000214,1387100,77.39264679,1553700,93.96716309,12513,259.0299988,766800,107.7800903,1534300,126.232872,631300,1109.625366,67572,168.1152496,792426,858.9376831,296800,59.56952667,5121100,8.426105499,5903300,52.25999832,60971700,94.85902405,1407900,190.4143829,2144700,159.0621338,454500,208.5200653,1576800,106.6955032,101124000,14.52562523,12961600,836.1766357,978837,73.5,90930,221.0169678,688400,38.91236115,1269000,24.58875084,3010300,182.100647,938095,219.1908417,861600,24.33457565,7157200,40.48255157,2037700,87.30000305,933500,137.1439209,514300,0,0,3435,1141791,546.4862671,2014482,1419.82959,99344,293.9134827,373000,0,0,102.5574036,656400,188.8000031,1314440,579.8532715,2330807,400.4257202,9063040,181.5530853,884700,27.08268547,19218000,123.9854202,187000,121.9225006,1400000,85.44000244,648400,122.8714294,1816500,7699.089355,1136979,1053.719971,191600,342.6314697,5876400,647.3995361,9487551,559.8946533,6329691,30.09612846,24373800,577.4343262,93939,138.6257477,78095,71.81595612,2515200,176.5991211,24270086,43.07325745,1896644,3434.665039,2519993,81.15048218,2597700,65.38233185,1805283,152.1650085,352855,143.1316528,4086049,3.7809937,27471586,70.69301605,2311500,272.6506958,829305,0,0,225.0199127,2668690,99.88603973,177493,19.32971764,2458500,605.8303223,5006423,62.7781105,756500,46.10144043,1519200,1611.522461,54041,807.5909424,115255,263,63700,338.9299927,1867000,39.41613388,3078900,5341.811035,678585,1859.818237,470200,18.92972946,3184000,25.11000061,957500,487.635437,744100,568.5719604,2184967,370.2911072,4200949,45.20401764,1969048,54.54513931,13218500,268.118103,36266,60.02870178,912806,101.4742432,1175680,36.50300217,3595939,42.16397476,195344,1984.475342,779820,270.6176758,238793,865.7481689,104514,463.1625671,41008815,0,0,107.2791443,949300,1993.3396,1057784,464.3866577,382126,423.7196045,97583,227.1100006,2944600,45.61972427,1126400,1747.392212,80007,360.8075256,365503,131.1481781,623806,42.22000122,6151700,153.8070221,33570080,821.7232666,4643626,900.9231567,37794,21.96012115,402672,4029.692627,220452,53.14696503,3379700,107.3185425,844800,1193.643921,103091,0,0,63.89702225,8418300,12.30329323,1247000,25.75612831,1864100,50.58073044,3616600,104.7939682,294365,0,0,119.7408829,2331600,148.4193878,1511000,1440.815186,241150,5.354969025,6994975,114.1816635,526200,64.25,636400,1890.371826,222910,4899.961426,6254,2776.860596,732707,119.014267,1583600,3043.61792,659128,347.6994019,495852,74.62999725,1302900,125.1564941,920000,36.18224335,2085300,29.94844818,2980100,4441.713379,15500,70.61582184,939900,282.6953735,277193,63.48007584,1092000,127,129993,530.3400269,1252900,193.4519196,2041400,98.08435822,646600,2994.789307,18914,68.02281952,4418400,2.998210669,280840,142.4381561,787700,38.16756058,15016100,158.1718292,131989,171.7360687,1042700,17.81019974,25605000,140.3136139,1057900,57.21580505,1380500,82.59613037,28725998,63,4297600,22.96475601,3708700,72.13269043,5115529,92.67237091,1434000,78.54066467,582163,87.29595947,602400,46.90024185,6756300,79.19190979,1371600,313.6799927,1084800,40.14855576,1039400,1988.601196,2752295,25.63249969,8181200,93.86384583,302000,5068.443848,412373,32.56866074,358100,157.7400055,409000,187.1513214,3873500,493.8910828,627319,63.29999924,3877500,17.78937149,3856066,41.31503296,19012700,67.25099945,1589000,24.34964371,9853800,69.31737518,1540000,211.734024,1914655,11.22005939,7625300,63.63135529,3077000,28.48674393,3416600,429.818634,644908,134.174408,1270840,61.28072357,8760200,84.9492569,6011800,3641.740234,25332,64.16000366,1697100,65.86817169,2329800,55.9276619,4541100,0,0,69.08999634,1465500,136.0077209,257762,8.430797577,16603396,6220.356445,280590,46.22430038,5506000,47.95000076,1537100,155.4844055,807700,1727.999512,72839,32.17499924,2040600,24.29829597,5327100,275.1711121,155483,144.3013,1102500,86.49700165,804170,3130.268555,3540006,99.88459778,677600,58.18360138,4470200,29.51042747,1467868,140.967865,1883534,140.2518921,8162100,4170.083008,696632,103.4631271,1854200,87.18000031,1201900,1193.081787,504885,27.42729187,2507400,0,0,300.4385071,695838,109.1822205,689000,35.02083969,2488300,1953.353149,67628,256.8604736,684800,104.5395279,979800,288.8564758,971183,561.5671997,34287,30.15706635,1550205,93.55608368,946815,12.08732224,5854479,0,0,76.45028687,2647800,82.75,1414400,16.48165894,3741400,61.72999954,2283600,105.7872391,2170800,32.6554451,11638100,192.7617645,877500,75.49717712,1029900,43.36612701,500672,604.5943604,487036,2480.226074,0,148.1528473,606900,252.494751,215100,60.80225754,1047600,193.615097,1689900,123.2879562,527989,127.6474991,723036,256.2894897,1149200,152.7194977,2491188,59.72707367,1079500,64.46587372,2753100,27.14558029,617978,5.916528225,18948570,10.64462471,4900880,8.684755325,14294704,757.2109375,331511,905.3424072,1508521,8.250369072,4686067,56.91025925,2865400,908.8169556,197318,235.3300018,178500,550.817749,270300,68.11224365,1477800,4.78686285,8002000,45.26741791,184210,144.2999573,74200,74.28330994,1246200,119.0576782,532288,102.817688,906285,258.985199,667500,92.61148834,2039600,53.7337265,1393400,56.46722031,1229000,76.14666748,3704700,211.8999939,437061,28.05010223,5926815,68.21908569,893000,107.6197052,2039300,2776.047607,1439651,89.76960754,413700,1491.971191,2683308,6.186263084,71834900,219.8308411,48550,16.02975273,9655600,774.2823486,501785,237.6747437,3874070,11.4309845,20093400,275.0912781,344200,141.0270081,3948600,40.67155075,4385400,783.2145386,462444,267.6177368,445271,126.9100037,814700,119.0145035,971515,123.8735657,3228182,902.9343262,400427,123.2099991,2742900,419.7200012,232600,133.7212524,4263000,23.35855484,3189900,34.37983704,170100,3375.375488,13437,34.41533279,3212900,468,579821,42.77811813,1065057,651.7483521,841802,100.1941605,532500,117.516655,470129,0,0,52.75,819300,268.0949402,317033,23.74600029,6867000,48.84368134,2402275,1199.854614,670872,139.6810913,2043803,7096.505371,123350,125.8583298,692072,163.428772,1239900,69.48000336,1421900,3295.18335,1049,62.65381622,6720424,0,0,553.1846924,97869,0,0,0,0,921.2902222,959525,55.07847595,24347800,43.50966263,2147900,103.7100754,241500,24.21693802,2775005,229.1257935,47965884,23.37285233,3150200,32.71240234,12260600,239.2744141,393349,3194.111816,30538,74.92129517,28398000,74.91630554,38302000,80.81111908,425800,789.7883301,649330,195.6747742,1505100,2253.392334,186355,313.9971619,960584,85.81015015,591100,542,201612,206.8389893,2591300,142.9777374,1398687,1725.183594,8698944,279.0471802,271400,19.29739761,10099000,81.18920898,1118600,162.4281158,1045362,10.60148907,5460300,0,0,139.8967438,1260400,209.4555511,2568000,53.76916885,552629,80.74511719,292683,130.310318,0,1042.119629,11192,271.2285767,331268,179.8188019,1803851,51.87451553,2967500,235.7810669,241700,1876.127075,379717,1413.420044,56283,2201.020752,482626,0,0,109.8848343,2028600,1042.8125,993734,158.1504059,116254,86.5496521,215242,140.8542175,817449,53.25999832,2652800,157.085968,2399700,12.26826572,6762800,18.02693558,13112200,1490,71304,40.75163651,1616000,576.7409668,28329554,70.18000031,604600,1082.15625,63198,13.81523514,4414700,1338.400757,515342,137.460083,733600,307.2949524,330754,144,103108,132.4844055,371201,336.0299072,748300,1850,50874,706.5161743,1669695,147.9154358,53310,23.95786858,5554518,288.7343445,186822,606.1925049,7314444,8.205929756,12444925,115.8798981,5480831,298.0791931,1089282,88.07836914,5715000,1771.809082,385711,964.5298462,85630,279.1499939,348200,348.7874756,468054,163.2827911,348200,119.122551,964900,20.53717613,4056595,662.9765625,600189,4726.974121,293657,507.2645264,234712,1141.123901,1130166,1838.849609,1431069,1112.715698,416583,639.9015503,872683,75.11000061,849700,787.0493774,1608047,7.729660988,11830509,165.2859192,4986475,58.85047531,22299300,287.449646,1139800,27.1034317,2128300,313.9149475,3761577,32.04237366,1715578,18.25767326,3113900,67.26737976,811102,159.9299927,1303800,37.3788681,1764600,23.97964287,1549600,1.692404747,72979804,194.9766693,1209000,149.1699982,1715300,0,0,5871.292969,179168,134.6649475,9061632,160.6626282,908500,28.28876495,1303455,14.31613731,3638900,447.5437012,1269883,76.76713562,876987,511.6762695,253726,106.5679092,523500,37.44565964,1282500,35.82248688,5277200,169.1529388,7925615,1519.648438,48066,392.5385742,149767,72.60697937,304950,453.7548828,186726,359.2253723,169330,735,77005,157.1529846,351800,2656.414551,561421,103.9196701,3020720,129.0793915,4835600,118.054863,5960700,444.6599121,7550,387.6435547,2585893,81.38770294,4740003,50.28065491,3166778,25.0003109,2560700,488.8624573,182976,14.71718693,8029300,94.55000305,1494100,209.9558868,2947383,22.66629982,5775800,90.10255432,2650184,15.34716988,3954200,31.79237556,2609300,157.4813995,1680300,856.7498169,17633,119.6653061,1241700,15.20655155,9681300,97.65000153,845600,867.0567627,70167,50.05397797,7984900,24.89837265,4511200,0,0,54.45921707,1263300,953.5511475,1474462,102.3558578,805200,62.89638901,2394907,306.5761108,9893050,151.057312,516700,204.5619965,1053400,220.921814,194700,30.10062218,1607100,56.75038528,203893458,135.5701752,4892100,231.7613373,1069752,376.5495605,870400,48.97636414,1250900,109.6565628,2975800,65.04129791,359573,29.84173393,10884000,770.9143066,120819,8160.177734,421263,248.5399933,1192100,53.45035553,2882100,64.06748962,3569300,86.65590668,580400,626.420166,142044,56.64284515,2455500,72.88999939,1323900,320.1857605,3848100,117.9157562,754400,369.3868103,134844,140.3116302,1169800,45.19702148,3332600,24.89127922,4438165,378.2749939,538239,186.6885529,2318800,444.1335754,523678,48.65999985,4020400,155.8915253,6018500,255.8398285,729300,166.25,494700,51.30382919,5561900,101.921257,4056800,85.74804688,524763,658.2299805,696300,43.10255051,4513800,306.4023438,156310,31.84255028,5116700,1859.608032,57871,127.3000031,577000,73.73157501,891600,182.2636261,4254495,322.8678589,270000,21.86104584,1744204,265.9499207,744000,107.7544403,1131400,107.835289,3294741,1825.435059,1326248,238.8630371,5553902,1001.885437,245844,34.58499908,6544800,29.15427971,6272100,129.3500061,682700,329.0953369,922069,0,0,17.80812263,3084400,45.90507126,4114100,176.4219666,247300,267.478363,1126520,532.4002686,230867,68.17073059,10590983,23.64999962,9356800,557.5681763,4831559,23.5366993,13403400,46.39048767,5115100,284.9447937,348900,179.5024872,35844300,170.8405609,1107300,824.8156128,142674,15.14500046,285000,16.5828228,4298600,139.8655548,646200,74.47543335,1637100,780.7700195,216400,71.29384613,305202,918.6950684,56590,219.2212372,264775,240.548996,793935,0,0,338.8035889,95970,1216.682251,9966,227.1587982,159469,51,2534900,5.448497772,2559429,35.55915451,2823900,165.2072754,118000,58.96992111,7666800,37.37976456,4596500,121.417778,1352001,371.0700073,5294100,1021.411621,5693427,24.72940636,2213700,92.85140228,4213900,330.3547058,716400,3.446392298,30417103,342.769989,1781900,32.2715683,1810800,186.7180939,2338300,49.95491409,1551400,84.39173126,535300,42.56018448,1850700,6.545377254,529608000,3952.209961,24600,237.9333038,8515728,13.26269054,947500,12.94280815,3497000,121.0015945,1769600,6871.387695,548703,58.59346008,1404655,1217,1263332,976.4849243,0,71.56217194,1244700,52.07217789,1471400,62.49086761,3172400,20.54000092,6650200,0,0,248.4129181,461894,8.965009689,3874537,50.71711349,7198200,26.08733368,12685500,429.2306213,494544,0,0,1599.295288,25461,37.17897034,7915400,0,0,527.6730957,909067,467.5804138,512112,48.31653214,314793,41.25333405,3435600,29.32971573,7112315,967.9511108,48183,292.7503357,815700,75.58085632,855000,41.52062607,2397900,146.7705536,88606,17.87893677,10945700,170.1999969,2046320,34.5,11215600,47.22827148,2217300,122.4955215,3775600,310.3762512,2859778,36.03012848,429630,27.76171875,19998385,44.73635483,592900,110.0597916,5216100,75.47351837,1512300,193.6202087,501800,346.4416809,107932,0,0,43.96811295,2163500,773.8010254,722606,159.3029022,1623721,247.5,586980,84.39237213,642800,80.80548859,5153300,899.0094604,515465,66.59899902,6392400,125.3845367,1206400,437.6443481,342200,1667.525757,453921,40.56055069,1068600,77.63379669,649000,202.6399994,342300,213.8052063,180500,399.2187805,38314,108.3284988,1944000,2038.292603,16482,28.39928436,2824800,89.88050079,0,1418.111694,4652876,31.01288605,1747579,177.7195435,478300,1528.655151,148202,3066.062256,716221,578.2941284,2578954,71.05858612,2171400,85.66000366,537100,359.2999878,444969,31.8877964,579028,38.83886337,953800,120.0599976,4868000,77.96392822,7481300,35.6096344,1629955,202.4184113,3386386,374.9541321,758340,1962.440674,13897,107.110199,2737600,2087.621826,115110,50.1053009,728800,384.5614014,939500,2072.386475,4190200,12.85620975,8848600,3220.329102,146383,138.667984,388653,216.8629303,364543,4104.770508,2733168,57.54803085,848400,6465.126465,895339,108.2435608,775500,164.9365997,487500,670.2850342,55513,694.0992432,1207020,31.30658531,1574475,184.1562805,500000,24.31175804,1005000,0,0,379.7432861,373400,309.2002258,1324396,111.7520142,1373400,237.4428101,13724386,695.6526489,978533,90.16134644,1248600,4024.635498,63363,494.5678101,5474755,85.7361145,6419878,93.06483459,396100,27.75627327,1523241,142.835968,570055,803.0010986,229744,430.320343,127485,3.118613243,37762591,73.98168182,1591271,112.9005051,1539557,246.6086273,717900,200.5016937,8102068,77.5417099,7289300,43.14884186,6062000,1215.973022,140678,461.036438,431699,578.9471436,1297352,110.5348053,2148237,113.5444031,839011,772.8850098,1818018,30.63812637,797107,912.1530151,1430867,244.259903,1806838,143.6116791,170125,1969.777344,42511561,36.77920532,472851,181.2821198,1518600,85.37042999,1739582,91.22051239,691400,30.0572052,7197400,1733.614258,380817,625.8458252,4314018,2402.414551,263484,1863.679321,2396162,133.8481445,662600,156.9199982,676500,165.7339172,1323349,54.73305511,3659800,245.4319763,485751,0,0,103.5806122,2893300,282.688446,1089000,125.972641,1658214,221.2938538,1450967,9201.998047,74864,65.42812347,1770200,90.66249084,2192239,161.9427948,1080816,203.2551727,640,1595.781494,2523236,1335.994629,338366,542.7261963,1480932,629.6583252,3638529,145.9187164,591400,1175.05542,1236427,7.463706017,2420600,4.732456207,0,25.96740341,1358900,26.24263763,2636568,65.63058472,1725500,183.3062592,918400,83.99800873,757023,107.119339,0,1212.764282,151827,2554.114258,308569,29.80586052,1900,138.5541229,575000,102.2211609,1630400,2726.903076,264175,91.50132751,199162,28.9325161,7959500,204.2872162,650200,237.5,617488,66.3489151,2539100,19.49426651,24552653,50.28801346,1316000,919.9371338,909925,1230.058838,40568,358.4361877,810008,534.6481934,445400,382.4100037,135600,151.2799988,1404100,50.17509842,830800,84.46166992,1226900,168.7182159,1024285,1490.529053,35583,207.1542664,83533,68.83483887,1182600,41.64447021,2885000,112.4923172,2736481,101.0573807,3862000,0,0,707.1777344,357412,123.0418015,653326,57.19983673,3449700,38.95035934,3907100,329.0389709,1781600,270.9362488,524035,82.06952667,3423100,1502.906616,421508,234.6868439,50400,24.91936302,3914500,31.586586,2626400,134.815918,2566928,43.83000183,757100,502,526466,109.1852264,783100,0,0,120.3891449,807700,482.3265686,367857,324.5293579,14311556,51.41866684,370338000,68.91803741,3145000,102.9890442,2715407,29.81100082,9970000,31.40492821,6230114,111,4090400,217.097229,9176475,111.0350342,2882500,50.0905571,981900,332.1900024,292100,79.47000122,3492700,40.00999832,60840800,11.10392952,16695911,40.09912872,1154100,135.88414,472000,143.0926361,1621928,293.25,767600,4676.086426,1341138,0,0,262.0328064,3147400,162.6060944,1782800,82.55754089,4669400,146.3082123,537500,0,0,156.5,302356,42.59524536,5602700,1297.904297,390029,985.7182617,1287442,197.8300171,6239500,2305.537842,125606,450.5,48472,20.25778198,2392600,20.91023064,1406467,66.46353912,2602900,0,0,140.0027924,732400,38.3080101,1049778,149.4039612,65995841,310.5451965,347412,126.4992828,108208,118.6479645,777603,163.896347,479100,204.679718,670300,244.75,1273000,19.46067429,2971400,435.3765259,220247,47.12137985,1058200,18.70448494,3391700,1399.838867,692715,43.96242523,8270200,75.04312134,953800,219.1300049,378500,40.62066269,4326583,29.82999992,4993900,194.8600006,982800,50.59539795,4081058,83.14801025,832700,1381.907227,584364,71.35085297,1834600,41.58298111,18124800,4280,980669,1257.719116,135225,113.8459015,1233900,15.55131435,15350600,35.37547302,18434700,379.2000122,130349,961.6640625,4776664,0,0,31.32532501,1803825,31.9714241,1281800,157.8825378,182300,3953.113281,836639,198.7195587,727000,324.3543701,725650,23.22259712,3034000,123.5193253,2908200,57.8611412,2306300,46.43575668,20934500,154.8651123,52842,80.04360962,1249300,92.383461,1667800,45.56000137,255389,146.6787109,1112297,0,0,60.84000015,1130500,136.1773834,2456000
+11/02/2020,313.9152527,1340344,81.71938324,1543200,73.77307129,771049,1999.338013,3550434,77.37324524,94323200,76.41082764,10682800,322.8520203,6981830,2696.349121,953709,62.96828079,1775645,0,0,80.90365601,2661900,35.24425507,828958,9.169250488,5915315,45.40540314,1781000,195.0893402,1321000,17.95303726,4162080,369.2799988,2004700,105.3124237,2765500,39.1351738,2200100,2304.468994,694321,157.6282806,1584200,274.072113,909262,205.8000031,1289700,880.2000122,98738,71.46100616,1498100,17.05117416,3166000,46.09263992,2026700,80.848526,1923025,157.2348938,576295,2687.752686,1449573,101.7134018,1483850,46.84877396,4656800,130.7195435,976754,125.8856659,507700,391.9937744,529399,100.3961029,680400,96.37000275,1834300,78.74995422,1311100,91.96785736,40658,264.4599915,591200,108.7800751,1739600,127.6304855,460600,1194.596558,43931,168.8526154,1202295,866.9277344,264980,61.01805115,6203800,8.550820351,5560000,53.79999924,74719100,96.35023499,1179800,191.7037964,1934500,160.7453461,462500,217.5731049,3231900,107.5400009,114920000,14.46875,11355200,844.1630249,1242749,69.5,147484,221.1604462,822000,39.82634735,1475600,24.76457024,2070400,177.3675385,391271,219.800415,965400,24.29195786,5501200,40.67359924,1409500,90.77999878,1397400,138.0122223,550800,0,0,3551,589565,557.9440918,1685588,1419.82959,144306,299.9211731,789900,0,0,103.4676132,502100,193,843810,579.8532715,2276104,404.2655945,8022142,182.478241,814700,27.59640312,15527000,124.8746796,262600,122.0397263,746800,87.13999939,531900,123.2337723,1733300,7677.121094,1438154,1051.219971,164700,342.3829346,5311500,654.3866577,7122498,556.2954102,4346307,30.1655407,32476300,579.432251,117443,139.024704,118244,72.67716217,1684300,178.7155151,53077341,43.4030571,2549049,3443.625488,2625024,81.65722656,1706500,65.45014191,1970242,152.1650085,343269,143.9295959,3946316,3.774501801,18566382,71.64141846,1799500,277.6442566,2668390,0,0,228.9577484,2670125,100.2687454,221804,18.99749374,4121500,587.8502808,1790265,63.72930145,779100,46.37971497,1713100,1577.616699,60205,809.5898438,174984,263,269730,332.2900085,1806200,39.35678482,3480600,5370.786133,428087,1882.156006,408900,18.92117691,4126700,25.61000061,1572700,495.752533,598900,576.9510498,2996679,367.49646,11130432,45.62906647,2075594,54.61034393,7261400,266.182251,48154,60.19222641,1350935,102.4730072,1577200,37.27349472,3683036,42.53907013,200504,1967.496826,1001116,271.6162109,168920,874.7301025,272980,468.2467041,28570777,0,0,108.703598,575000,1982.853516,1059769,479.3668518,705065,422.7202759,65365,227.3300018,2916400,45.54269791,1663700,1761.37146,82584,372.7679138,417588,131.1481781,340471,42.56999969,4861100,153.2282867,25171333,824.5162354,3152465,904.918335,80101,22.4167099,785475,4071.605713,251966,53.39567184,3082800,108.1131439,517700,1196.638062,245890,0,0,64.3936615,9437200,12.40305996,2191348,26.20350456,3395900,50.76872635,2611300,104.5679321,525305,0,0,121.4078522,2381900,149.1371765,1718600,1446.802002,225614,5.417279243,9007552,113.830864,422100,63.08000183,1680800,1890.371826,154428,4896.966797,7947,2789.83667,831751,125.3261032,3488200,3125.607666,1027417,350.0360718,1230958,75.70999908,1419600,127.005928,1228300,36.61639786,1929600,30.34526825,2716800,4456.702148,17894,69.89611816,990900,278.2001648,252642,63.30596924,741500,128,260514,530.9400024,1098100,197.9221191,1815100,98.80654144,875300,2954.858398,15046,66.93234253,3992600,2.993367434,431540,139.9743652,889100,38.27866364,11075700,156.9750671,151905,170.3516693,1269900,17.81500053,16740000,142.1039734,864000,57.05490875,1161700,82.03669739,36654322,63.70999908,3628100,23.11010551,2051000,72.7816391,4449948,93.08142853,2132100,78.61616516,1158661,87.79568481,1002400,47.58102417,6143000,80.0125885,1156100,315.75,919200,40.17328644,1206200,1965.61731,3692389,25.57749939,3649600,94.42369843,413400,5138.353516,303533,32.96368027,522900,173.3200073,1244800,187.141449,4299200,496.8843384,470679,65.19000244,7978200,17.96790695,4799613,41.53483582,23168300,66.82900238,1502000,24.23851395,8935200,69.52346039,1052400,213.0324097,2403709,11.30430222,4883300,63.46626282,3036000,28.40295982,3705400,433.3090515,499227,135.0735474,1991046,61.7826767,7933600,86.047966,6072700,3713.655762,133055,65.5,1246700,66.35874176,3759800,56.84832382,4566500,0,0,68.52999878,825000,136.585556,409152,8.669269562,20733054,6224.348633,145359,47.0366745,5609000,47.81000137,1884400,157.3512421,1315700,1735.944946,76232,32.2183342,3504000,24.36824036,8685935,274.6716919,183415,144.6351929,916600,86.99411011,939634,3109.796631,4762682,100.5378418,840600,58.50514984,2453100,29.90964508,2312633,141.5646362,1862328,138.6977997,10790100,4168.084961,189786,103.0035782,1869900,88.19000244,1708200,1199.072266,315627,27.19687653,2307700,0,0,298.1428528,1292762,109.8933487,818500,35.45687103,3705400,1963.344849,119522,257.7014771,752400,104.9171982,1565100,290.2528992,1280475,551.5747681,34812,30.20553207,1755655,93.94863129,962325,12.54108429,25566634,0,0,77.05404663,2993100,88.5,3517400,16.59865379,3700800,61.97999954,2068400,106.1181335,1195300,33.03621674,9380300,192.4608002,901100,75.57830048,1141700,43.30538177,366093,608.585144,583278,2480.226074,0,146.8026581,571000,257.5822449,411900,60.64676285,1630700,194.6727905,1468700,123.9599152,584921,127.04776,1079005,259.4032898,1777100,153.2177429,3007177,60.68265533,703300,64.85237122,2729800,27.34160233,685445,5.911476612,24769563,10.84218979,6937810,8.783970833,13082879,768.1705933,468002,924.9281616,2488098,8.402499199,8921439,57.75192642,2191500,904.8178101,269134,231.4700012,207400,552.2036743,345000,67.99197388,1265200,4.805598736,7467500,45.79465866,220370,145.9669495,58400,74.12883759,940800,119.3072739,362408,101.8194427,673156,259.3850708,269600,93.16942596,2481300,53.7337265,2070600,56.50709915,1883700,77.05000305,2578800,214.8000031,862367,28.64814949,8674735,68.57527924,779400,108.1047897,2065300,2816.019775,1542134,90.01168823,449400,1550.93042,1738704,6.216965199,80164500,221.8292847,52005,16.41162109,8864400,779.2778931,346070,240.1713257,713957,11.64701557,29614000,277.2061462,245900,142.1244049,2016800,40.81407928,2588700,790.2074585,66050,268.1171265,451119,126.0899963,745100,116.2756653,3647832,127.0702972,3781638,906.9296265,331403,120.7099991,3231200,411.75,171800,133.3022003,2908800,23.44595146,4473700,34.95095444,236200,3345.416992,66165,34.2584877,2550300,474,356645,43.26662827,1331791,652.7470703,660086,97.08589172,983800,117.0186691,969371,0,0,53.52999878,973400,269.0934753,294993,23.4640007,5488000,48.88062286,2917332,1239.849731,668322,145.41185,1887728,7096.505371,186389,123.0703201,2413134,164.0342407,1599100,69.94000244,992800,3255.241699,1396,62.36262894,8202487,0,0,575.1524048,571590,0,0,0,0,928.2774658,712281,54.09650803,12858700,43.84205246,2731900,104.3297272,424300,24.41774178,3107726,232.8680267,23731873,23.77130318,5260800,33.43828583,12718600,239.1744232,887270,3258.073975,63484,74.92675781,26892000,74.98581696,34852000,81.29525757,492300,784.3151855,1524004,194.2787781,2100500,2247.399902,441558,314.596405,1378512,86.09996033,463400,566,979710,206.0547028,2238800,143.6771393,1127280,1710.920898,21648995,281.5740356,222000,19.59497261,12984000,80.54547119,4045500,163.7267456,1785899,10.67759418,5115000,0,0,142.6435852,1232400,210.3522491,2692400,54.27341843,705908,80.86530304,412376,130.310318,163340,1036.130615,45441,268.7310791,181455,180.8156128,2250311,52.29654694,1750100,235.0358429,270100,1872.133423,317765,1457.37085,79608,2243.001709,556630,0,0,111.433876,2388600,1091.125,1965898,159.8454895,148727,85.59718323,555453,142.4578705,884817,53.43000031,1348500,159.0390015,2948500,12.3513279,4978600,18.29857445,9181000,1492,79244,40.88079453,1512300,589.8056641,39527343,70.88999939,497600,1078.163086,128548,14.01389503,5499000,1336.402832,1027325,138.0379791,680600,319.4749146,493480,143,211649,134.4899445,343095,339.9994202,648400,1850,94285,727.2902832,3759774,144.9171448,163716,24.23794365,3370970,287.2382507,29910,628.9847412,8063461,8.304751396,18895745,115.1670227,4011515,305.4662476,3340453,88.02262115,3827800,1780.787964,1586644,956.5421143,56394,283.3800049,293100,351.7857361,730274,164.7615204,313400,118.1973953,941400,20.95331383,6439334,666.1668701,951163,4832.395996,597332,511.258728,296625,1154.601929,1382673,1870.306763,2334102,1123.203491,546357,640.8999023,861638,76.13999939,985500,783.052124,3585682,7.845709324,17482081,164.8871765,1660422,59.75463104,17975600,286.6579895,903500,26.94134331,3271300,319.4388123,1688323,32.50388336,1862256,18.32862663,3993200,67.46728516,1134500,161.6999969,1582600,37.55800629,1272000,23.8446312,2080600,1.708578825,103714466,195.9400024,1293000,152.0800018,1023500,0,0,5951.17334,208120,135.2135925,11224454,163.5378571,1027000,28.42199326,2890203,14.55499363,4847500,452.2430725,1828086,77.32894135,969231,514.6743774,423337,106.8912201,435500,38.09713745,1173700,36.01688004,3116900,174.5514526,8488390,1532.645386,216859,393.5374146,140013,72.85440063,48983,458.7521973,471797,364.2146301,164410,735,156260,156.9103241,426700,2689.345703,520983,104.5192261,2572720,129.1899261,3715300,118.2776871,6578600,444.6599121,0,394.0179749,2309730,82.48687744,1701629,50.99630737,2770491,24.96547508,1377500,489.0363159,180605,14.8528986,6421600,96.15000153,1316500,212.0514832,4508994,22.91060257,7123300,96.1721344,4254804,14.8953228,4255600,32.00053024,2776400,161.3224182,1269000,862.7342529,43405,118.8795853,1070700,15.30640697,9409200,98.83999634,945100,847.0783691,131731,49.91993332,7431200,25.16381454,4096200,0,0,53.39559555,917900,969.9055176,1671385,103.7810822,715000,63.91953278,2710592,309.0645752,8597714,153.1556549,603767,203.1365662,1283700,221.4345245,214400,30.45432472,923200,56.6007309,164536871,134.3962555,2976400,234.3542175,989123,376.6265869,744600,48.95121002,1073900,111.3030853,2316300,65.28935242,700812,30.38663483,15207000,769.9156494,226923,8192.155273,373671,251.5800018,1014700,53.92509842,2848600,64.71604156,3078800,87.15982056,676700,626.420166,216055,58.05319214,1577200,73.11000061,833600,320.8062744,3449300,117.5844116,589900,371.6419067,363418,141.7173309,1461300,43.26715088,8008200,24.65419388,9279666,377.1773376,485463,188.8951416,2694500,447.5315247,653174,48.97946167,5751200,158.3047638,3337100,258.2797546,946300,166.8099976,544600,51.21681976,4446600,101.5541306,3959300,86.34699249,2490187,651.6199951,1452100,43.52626038,5972700,307.9992676,314797,32.43754578,5504100,1895.523438,127585,128.25,712300,73.56934357,879200,177.9644775,9330892,324.4127502,170100,21.19548798,4169208,252.4693298,901400,108.2860413,1198800,109.3839722,2721020,1860.001709,1731022,242.8407898,21094081,1013.884155,254538,34.57500076,4321200,28.75671768,9814000,141.4199982,1233900,329.693512,1090145,0,0,18.07753754,3700000,47.31380844,6780700,181.5271301,258900,267.478363,1774748,538.3822632,131776,67.84442902,10252689,21.35000038,6188300,570.6161499,10619910,24.85241318,19616800,46.75088501,7120800,286.9296265,331100,175.4501038,53159900,171.2025452,1111400,839.2948608,204590,15.21000004,480000,16.77857018,3092300,140.3213043,479000,73.26708984,1786400,780,242100,69.28633881,185876,921.687439,59611,219.1422119,325462,240.548996,1049830,0,0,341.8018494,39460,1206.709595,12834,229.6550446,462840,52.49000168,2002800,5.489152908,3308021,35.27339554,1389000,166.4771881,131900,59.0588913,7850800,37.21146393,4584700,117.9345016,473574,373.6900024,4772900,1027.195923,7697283,24.7873764,2265500,92.85140228,4871800,334.6740417,697600,3.648592472,41590549,343.5700073,1194800,32.73511505,1978100,186.6467743,1425200,50.8325119,2268900,85.91989136,1003800,43.16742325,1994200,6.66783762,638556000,3981.860107,27700,239.0074615,28532054,13.63947105,453600,13.29083443,1834000,123.1183853,2407000,6913.34668,602008,57.5690918,1728600,1254.5,2986199,976.4849243,0,71.31191254,1073400,52.32713318,1363300,62.71809769,3727800,21.39999962,8215500,0,0,250.4310455,414306,8.908869743,8015628,50.86468506,8466600,25.98399925,18831000,431.4235535,439906,0,0,1645.275024,59188,37.79402924,12132300,0,0,532.1616821,262642,469.7765808,442296,48.98094177,378399,41.13833237,3372000,29.98130226,6381569,951.0045166,49228,289.5770874,826400,74.99154663,847300,41.71358871,2904000,148.2682343,512327,17.7500248,12003300,171,2065630,36,8975100,47.54072189,2396200,122.8487244,3870500,313.9689941,974158,35.98015213,534144,27.96730042,16027335,45.16928101,748700,108.3064346,6105700,75.53673553,2709400,196.2086029,586800,352.9405518,115739,0,0,44.26966476,2358700,785.7409668,898103,161.0973358,1771588,245,1197080,86.09583282,553700,82.12858582,3740400,907.5789185,613833,67.11676788,4975000,126.1424026,1224400,438.6435547,705200,1711.604736,951840,40.95837784,697500,77.47666931,689600,203.25,410800,215.440094,251700,399.2187805,99463,109.2783737,1437700,1998.326294,7182,28.43859863,3845000,89.88050079,0,1434.10022,5478697,32.27482986,2955016,177.6724701,744800,1534.650269,99815,3112.89502,794144,575.4984131,2922281,71.06645203,2682900,86.08000183,380500,360,360283,31.71495628,939362,39.64799881,866700,118.8399963,4677400,79.19587708,9452800,35.83866501,1838096,201.4292755,3245548,383.3441467,953485,1962.440674,23299,110.3908768,3238600,2102.604736,137006,49.20214844,690300,395.056427,992800,2057.405518,3048642,12.95886898,6629600,3250.23877,87523,137.9780579,357382,220.8603821,254517,4134.641113,2824402,58.93435669,1005450,6443.169434,728828,107.992363,756900,166.0412903,356700,670.6702271,51857,700.694519,1841452,31.06064796,1850590,184.2827454,534700,24.64240456,1930050,0,0,377.7949829,310400,309.3000793,1471393,113.1127625,1260900,239.158493,9604057,708.6348877,528627,90.36408997,956600,4102.569824,92911,494.467926,3568935,85.0241394,8577104,94.64453888,502200,28.1400032,2337150,143.7490997,579931,796.5132446,379517,432.3171997,134212,3.14584446,46883331,74.34577942,2024441,114.4525757,1896258,264.5495911,1776900,201.7984619,7393013,77.5240097,5098500,43.97916412,7082600,1232.958862,109771,467.5299072,276249,583.6940308,1143088,110.5348053,413048,113.7436066,1388268,783.8719482,3426777,30.9170475,986407,915.946228,2203588,246.8573303,2005155,142.6143646,227247,1981.949097,25094962,37.22465897,450852,182.789978,1223700,86.26906586,2743204,91.52764893,790000,30.44791031,8825600,1766.069702,595619,635.3433838,2165605,2412.408203,567947,1854.693115,2689298,133.7793274,615200,158.2200012,837300,169.7323303,457386,54.85300827,3341900,249.4227295,393831,0,0,102.8710632,3060400,280.3625488,1397500,126.8724365,113283,229.7859497,3452400,9316.898438,79517,65.6683197,1355800,90.76223755,1518913,166.1387024,1268241,211.1104736,1137,1637.670898,5543002,1347.994507,436539,546.0355225,1064251,641.8401489,6306714,153.874649,2184600,1181.043091,851779,7.571710587,3663600,4.732456207,0,26.47586823,1320000,26.88989639,2906123,66.16972351,1845200,183.187088,994500,84.57913208,1454425,107.119339,0,1216.760132,189855,2607.990479,540083,29.80586052,0,139.4300995,1003600,104.761734,1694700,2789.80835,235274,93.21498108,177449,28.98469353,9637500,205.1430206,834500,235.5,444172,65.75403595,2287400,19.40782738,42338872,50.4705925,1890600,915.2792969,961767,1230.058838,24417,355.3278503,1250427,540.2833252,403000,386.9400024,174700,149,942200,50.13118744,955200,84.7064209,1530400,171.3138885,3991890,1512.478027,117660,210.4926453,119679,70.63987732,1565700,42.01240158,3769300,112.4923172,412683,100.8068466,3065100,0,0,713.1707764,407176,121.547348,448291,57.95135498,4490100,39.58949661,1786700,332.8226624,1808400,269.7391052,502300,91.73960876,25874400,1535.044067,954480,236.0875244,26100,24.98054886,3518400,32.36374283,1748300,135.4107361,3125339,43.79000092,967700,507,418212,109.2877579,751300,0,0,121.4143524,1042000,486.8156433,412456,320.7381592,16388014,51.62533188,175462500,68.41962433,3463600,103.1677017,1769539,29.63999939,20218000,31.69730759,5567042,112.3899994,2411100,219.9878845,7386800,111.9342804,2986800,49.13758087,1202800,335.2900085,188000,80.52999878,2763600,41.27000046,33896000,11.27091789,21083621,40.14783478,1556100,137.8989105,278300,143.4912415,5436832,293.7799988,687900,4678.580566,1457138,0,0,265.465332,2992200,161.3997803,1521700,83.99932098,2806300,149.5109558,1061200,0,0,159.5,428475,42.82131958,5309400,1307.888306,718794,1005.967102,2207972,195.8612518,10231900,2337.476318,99446,448,247090,20.41259003,3112100,21.23370171,2316495,67.14099121,1886500,0,0,137.2240448,982900,38.22104263,1597979,149.7226715,104177428,310.0458679,173798,128.319397,62474,120.856636,1067927,161.9192657,539500,203.3173676,801600,247.8099976,2280000,20.08111,9173400,445.7473755,259743,46.59442902,1078600,18.48121834,5104600,1425.798828,705653,42.83124924,22488200,75.10118866,1404200,223.2200012,463000,40.29368973,4054054,30.20999908,4671200,193.0700073,958700,51.26485443,5121333,83.18955231,872900,1394.397217,1044080,71.16644287,1891700,41.77448654,13686100,4370,359734,1252.732178,161603,113.7912674,1504600,15.58034039,8698000,35.42150879,17390400,369,71890,965.0565796,3672373,0,0,31.53215218,1739925,32.54369736,793000,159.9934845,247100,4003.750244,847297,197.1184082,594700,328.852356,610900,23.42523956,3373200,127.4891815,2948400,57.77736664,2176200,46.87720108,14908700,152.6206818,467004,81.46294403,1508400,93.4431839,2234400,47.06000137,309744,147.6706543,913404,0,0,60.91999817,1366200,137.591217,2274200
+12/02/2020,316.9096985,1032375,82.04590607,1464200,75.02006531,1102327,2097.721436,4149229,79.2106781,113730400,77.83557129,10591000,327.9276733,4693274,2663.38208,745156,63.24722672,1685676,0,0,80.55890656,3389400,35.69693375,995459,9.20323658,6830764,44.73026657,1595000,194.9514008,1801300,18.14625359,5619008,374.2900085,2355600,107.0514069,1856000,39.00688934,2281000,2309.457031,689771,157.681427,2622500,277.7990112,518720,207.1100006,1177200,884.5999756,67638,71.71540833,1155400,17.19060326,3134300,45.6224823,2474400,81.34700775,3429590,159.0330048,829370,2683.755615,1271526,102.377243,1277942,46.68535614,3984100,129.3934021,1323454,123.252739,748500,388.9976807,280126,99.69502258,640700,97.44999695,4497900,80.72076416,1311800,90.36842346,52328,273.6099854,863000,107.6322403,1549100,128.2599335,604300,1204.593384,177660,169.9954834,828429,871.9217529,399629,61.88908386,11592200,8.161084175,8379300,53.88999939,45994900,97.90877533,1049300,190.0627136,2501300,161.6593018,409300,219.2074738,1625400,108,66686000,14.65375042,13379200,878.5046997,2628986,70,187152,220.8734589,589000,40.07973099,1421000,25.03710365,3219800,180.3568878,43587,221.2720795,690000,24.51210976,3974400,40.23941803,1237300,91.51000214,878800,139.4273224,779000,0,0,3541,636285,559.4385986,792242,1437.802246,111970,301.2784119,656100,0,0,102.2366867,957200,192.8000031,949780,586.2494507,3754926,406.0377808,8119896,183.7145233,851500,27.98773193,15310000,126.8799744,762400,122.3643646,996000,87.98000336,642500,123.8005676,1715400,7604.224121,2023117,1063.569946,191300,345.3950195,4421500,654.7858887,7081040,534.8994141,8701722,30.29567337,36656700,587.4244995,109294,138.0273438,108156,71.63809967,1769300,179.0349731,37065004,43.87714767,2611126,3390.86084,2720626,81.28383636,1590900,65.8401413,1665464,152.6639099,434647,145.9244537,11519337,3.84374547,20423238,72.4703064,1578000,276.6455688,2104151,0,0,225.2252808,2442985,100.5079346,235979,18.58220482,5056300,581.8568115,1591580,64.03730011,581700,46.39657974,2763800,1624.48645,92441,809.5898438,101451,262,129520,331.7600098,1603000,39.47549438,2631600,5519.802246,480095,1932.490112,473200,18.93826866,6027900,26.68000031,1428300,497.5255737,426300,579.9434204,3452001,376.2797241,2475078,47.51345062,2590748,54.61849594,11213700,275.8615417,62464,60.02870178,1154880,102.67276,1739440,37.87434387,4311939,42.94826126,268836,1946.523438,1232006,284.5978699,264558,898.1825562,360364,473.1314697,41400821,0,0,111.9880219,1140100,2038.279663,1417803,492.8490906,1462865,422.2206116,42296,227.4400024,3785200,45.08053207,2005500,1771.356323,77635,377.7515869,500142,130.1546021,485460,42.22999954,8374100,154.8647156,18726425,854.2412109,4271773,904.918335,23447,22.60988235,792609,4152.440918,331512,52.10241699,4537900,108.7128983,563600,1195.639893,234672,0,0,64.58908081,9484100,12.53475285,2447817,26.0676899,2551400,51.38401413,2290600,106.1050339,519836,0,0,124.4388733,3222000,148.9100647,1174600,1472.744629,471065,5.485169888,10387873,114.0339661,356300,63.68999863,1486100,1889.373169,147135,4842.055664,10819,2777.858887,1020540,127.0227661,1969900,3204.597656,2065475,350.9707947,523219,77.09999847,1932800,127.5850296,1028500,36.13014984,2376300,30.25190163,2068300,4456.702148,29923,70.73732758,1644200,276.7018433,227781,63.8282814,1240200,128,81400,534,891300,204.7102509,2720700,97.79201508,665000,2994.789307,15456,66.79164886,3735400,3.003054619,300880,139.5241241,1048200,39.32985687,23638000,163.956192,65911,167.1241302,2374400,18.00740051,19885000,145.3387299,1163900,57.04644012,1337300,84.69400787,33681527,66.48999786,6668900,23.18705559,2535100,72.43221283,1149816,93.44504547,1767900,83.82504272,1800889,88.22040558,760400,48.43198395,5906800,81.03631592,1315100,316.3800049,657900,39.71986389,1007100,1969.114868,2528908,25.62249947,6867200,95.49395752,737400,5198.274414,489078,33.12337112,679100,171.3300018,956300,187.4878082,4535400,504.866394,802752,65.08000183,5448300,18.04289055,5272569,42.2111702,31686200,74.01200104,7351000,24.53794861,8284800,70.38336182,1668400,212.8326263,2537555,11.45747757,5392400,63.67721558,2629700,28.8032608,3023400,435.8022156,446261,135.423233,4288473,61.69901276,13500800,86.69019318,5725700,3721.646484,84135,66.41000366,1361900,66.79478455,3463800,57.63331223,5227500,0,0,69.81999969,617100,136.2299805,358367,8.954360962,20634513,6308.191406,203877,47.80439377,3871900,50.00999832,2199400,158.8022003,1008200,1724.02771,57000,33.23166656,2766000,24.85318375,6874129,275.6705322,257440,147.1485596,1093500,87.53263855,1048489,3093.817871,3065744,99.4640274,1466500,58.25924683,2463900,30.15008163,2178010,141.694397,1865035,139.5240326,8168200,4186.05127,199735,104.2591324,1829700,89.51999664,1370600,1303.903931,1327029,27.31579971,3242000,0,0,306.4273682,805573,110.6875992,544200,35.88563919,2964200,1983.328003,105139,262.6359253,891300,105.1060486,1150400,294.6415405,1042952,559.5686646,76239,30.05043411,1523705,93.75938416,1008268,12.69559193,14988169,0,0,77.79290009,4377700,87,2203600,17.00813675,4484100,61.5,3146800,106.7799072,1567200,33.67989349,11499100,194.5300903,1100000,75.32684326,1552200,43.0711174,400669,608.585144,360047,2480.226074,0,147.9612885,1285600,254.0845947,243300,60.25798798,1462200,199.2839813,2141100,124.4975204,675859,129.1468811,1867389,274.3144836,2763300,155.0613556,3298005,61.8097496,772200,66.23144531,3358000,27.49406242,791169,5.867464066,26171039,10.8592205,7121943,8.902215004,15363708,766.1779175,117076,930.9237671,1263490,8.339496613,5834296,58.20753479,2860000,910.8165283,186760,232.3500061,394100,560.8164063,566400,67.99197388,1418200,4.946114063,8390100,45.28623962,234200,144.0848694,73900,74.19387054,1267100,121.5536423,308296,102.817688,6438321,260.4868469,339300,93.6193924,2006200,53.57083893,1831400,56.42734146,1989100,75.60333252,4105200,214.8000031,583957,28.60170555,7402139,68.8189621,620100,109.8570404,2656800,2775.04834,1891236,90.50391388,620200,1526.947021,1546246,6.324417591,111536800,222.8285065,256590,16.63726997,4955000,782.2748413,380413,245.1644897,1326276,11.90062428,20173300,278.1165161,241400,142.5831757,1607500,40.76656723,2566100,800.1974487,64624,269.1156311,561454,126.7099991,517900,116.5246735,2984178,129.0682678,1393441,906.9296265,217510,119.1399994,4050300,410.5700073,157700,131.9202271,3407000,23.5492382,2652700,34.77789307,225900,3315.457764,14969,34.75671768,3303300,481,700165,43.20941544,1188290,645.9559937,935723,96.96060944,1013800,117.0186691,292482,0,0,56.11999893,2627000,270.5911255,394857,23.47999954,4296000,48.6343689,2769539,1197.854858,246239,150.2456207,2119462,7106.485352,102753,123.6677475,2100779,165.6224518,1447900,70.90000153,729200,3295.18335,1618,63.86710358,13184414,0,0,586.1361084,485691,0,0,0,0,946.2440186,329946,53.44982529,13927100,43.98332214,3174200,104.2820435,236900,25.3414402,6139342,238.3566895,28806102,24.44951057,4815500,33.89673996,12076300,246.8735962,1847784,3234.087891,36151,75.3975296,23352000,75.41138458,31042000,82.00874329,457000,784.8128662,898205,192.8157806,2535600,2299.339844,741669,311.7999268,1071835,85.89798737,391300,560,173134,207.9631195,2119200,144.3765411,460979,1703.488281,10130201,291.0169067,316400,20.15406036,9893900,79.01663208,2776300,164.9254608,1692472,10.69281387,5206800,0,0,143.5973511,1776900,210.3087158,3592100,54.8112793,467695,80.83095551,479644,130.8095551,266520,1062.083862,129974,271.7280579,270318,181.0149994,1445381,51.78659439,1927200,236.798111,363400,1862.148438,304494,1472.354248,101961,2220.011719,1349484,0,0,112.183754,1891100,1088.845703,850970,159.7607269,120990,86.2261734,418526,144.3287811,1192927,52.59999847,1541500,160.8411407,2950800,12.48422527,7822300,18.50435829,12993500,1494,27269,41.12188339,1397100,593.7947388,20973287,71.86000061,830400,1080.159546,69459,14.14633846,6454900,1345.392212,781132,138.2218475,673000,320.6729431,955208,139.6000061,203706,134.1212311,329487,355.8870544,1581100,1856,162158,726.890625,2453336,144.9171448,1083224,24.83594513,4727782,290.2304077,76715,639.5810547,5135677,8.245459557,13892270,116.5401917,4641939,309.4592896,1990025,87.67893982,4506100,1785.776001,1445959,964.5298462,74127,283.2799988,314500,354.783844,665167,165.4727325,350000,119.4052429,1247900,21.56805229,6010776,670.7528076,471325,4890.352051,685852,517.2501831,315264,1154.102417,1419756,1830.686523,2238340,1139.68457,495280,647.8879395,757782,75.83000183,2120000,783.052124,2813025,7.958820343,17739213,165.8840637,4435381,59.7989502,15586600,288.3281555,792300,27.14608955,3555100,328.4513855,2400268,32.59911728,1862362,19.6924324,8907000,68.36684418,748053,166.1100006,2302400,38.29443741,1770800,23.8446312,3280600,1.725784898,121747624,197.613327,1398000,151.5500031,1430400,0,0,5921.21875,199275,135.1636963,11390261,165.7575836,979100,27.97790146,2609203,14.55499554,4476100,450.2433167,1761677,78.53954315,1102218,516.6732178,533648,108.3651047,451600,38.84586334,1232200,36.92702866,5993700,176.2309875,6958960,1556.639771,105297,395.5350647,117599,73.3482132,243788,455.7537842,114974,365.2124939,503446,739,103852,157.8436432,431000,2702.318115,402723,104.9189072,2215300,128.4249268,5166800,118.2776871,7958000,445.6591187,76366,396.9063416,1906748,84.23552704,2007094,50.92704773,2364300,24.93935394,1537000,519.7151489,474916,14.86043835,5983000,98.47000122,1671400,216.4421692,5685297,22.93350601,8096300,99.50601196,2538235,14.62265682,6732600,31.56528664,1393700,164.0540009,957700,868.7184448,46129,118.0938873,954200,15.55604935,10774100,98.23000336,654400,855.0698853,81827,49.76914597,9179100,25.38501549,4375600,0,0,52.62470245,767200,982.0717773,2011930,102.7260361,1075200,63.14768219,3148584,311.553009,11917414,154.2994843,869624,204.9540405,1433500,225.0334625,268800,30.59943008,953600,57.30910873,125454586,133.7067413,3953200,234.7530823,1158443,373.8438416,1419200,49.17756653,1104100,113.1124573,2727500,64.93498993,909649,31.22170639,16872000,770.9143066,294600,8266.103516,457773,253.9400024,658100,54.43707275,2234200,66.85913849,5839000,86.59178162,465400,628.4152222,302295,59.18701172,2084500,74.09999847,765900,323.9471741,2451000,118.0731583,402700,375.25,189121,145.1738434,1583400,42.83930969,2739700,25.44062614,5981323,388.4739685,646869,190.4099426,2844900,445.3328857,495172,49.35739517,4005000,161.5449219,3604400,260.5862122,981300,170.5899963,707800,51.28642273,7041400,99.45391846,7629200,87.34521484,8153788,699.8200073,926500,43.59273529,4999200,308.598053,473280,33.37964249,12411000,1895.523438,210916,133.1799927,672600,74.37602234,1113600,180.5139923,6918363,317.9867249,277900,22.51636696,3365856,249.8174744,636500,108.8359146,1247300,110.292984,3272734,1892.373413,1600959,244.6307678,12664910,1015.88385,360748,34.625,3125800,28.64944649,10533000,145.7299957,718100,328.9956665,2110707,0,0,18.27510262,2526200,49.12268066,8065000,182.686142,335700,269.4743347,918706,544.3643799,91480,66.25275421,19630926,19.01000023,19231800,561.0631714,5210790,24.83291817,9362400,47.08613968,7130000,291.2868958,384200,175.706955,47062900,171.3974457,1176400,842.789978,202376,14.98400021,543000,16.63875198,2929400,140.5118256,340000,74.17089081,2515600,772.789978,107800,70.31580353,107381,926.6750488,31478,220.09021,303334,242.1446533,453585,0,0,342.8013,25990,1211.695923,27204,231.6520538,645928,54.20999908,1982900,5.525065422,4692564,35.04602432,1747800,167.9259033,132100,58.64875793,5836400,36.93375778,4985100,118.432106,947310,380.0100098,4624800,1025.400757,7186109,24.70456123,2272400,95.61781311,8075600,334.3921509,935400,3.657579422,26730191,349.7999878,1306500,33.07224655,1822200,188.2082825,891700,52.3296051,4480500,85.5357666,704100,43.19420624,1770000,6.783576488,374644000,3976.780029,27200,244.9155579,26272485,13.94089603,572200,13.58242416,2181000,125.2170105,2592900,7007.256836,307629,57.28374481,2005073,1209.5,2529400,991.4311523,2688,72.42658997,789900,52.65100098,1389500,63.99228668,2650800,21.38999939,5323600,0,0,248.6881256,438842,9.014134407,10660745,51.39960861,7541100,26.16466713,12612000,439.198822,2885500,0,0,1619.286743,84424,39.00579071,8214600,0,0,535.6529541,520812,469.9762268,236311,50.71149445,508854,40.78666687,7266000,30.25564766,5321618,950.0076904,35460,291.1489868,625400,75.13671875,1019800,42.20978546,2791800,148.2682343,298439,16.72865868,14108800,171.6000061,2096980,36.81000137,5152000,47.86138535,1876800,122.8487244,4217400,311.3742676,7243906,37.22946548,307784,27.7103157,22944315,45.31360245,758600,107.6870956,6031700,75.15750885,2887700,197.7431641,679600,353.9403992,68271,0,0,44.00581741,1986400,792.8052979,1132588,161.496109,3205881,247.5,1089380,85.3825531,473300,82.62372589,2523300,907.7782593,1246142,65.96113586,4086100,126.4846802,956100,436.6451721,442100,1710.857666,642988,41.3747139,863400,77.50809479,649300,201.8099976,461400,213.45755,243900,399.2187805,143263,109.6457672,897300,2038.292603,14283,28.52508926,2643900,89.78075409,487687,1459.293701,5355762,32.61981964,2257376,178.3710022,883700,1538.646484,54763,3187.628418,1360111,583.885376,2785082,71.75137329,2361400,87.22000122,414100,367.1000061,697689,32.26488113,1306860,40.23019028,1549500,118.5599976,6482300,80.70938873,9824200,35.90837097,1266483,200.1492462,3793130,376.5522461,744330,1964.434937,21625,114.4624329,3994700,2097.610596,130075,48.93512726,1645800,404.5656128,1076200,2036.432373,3629076,13.00625038,5081900,3268.185059,198055,138.5385895,465026,219.8610229,323294,4244.665039,2426022,59.39849854,813600,6387.28125,842766,110.9709625,746100,164.8959351,555100,683.1899414,68004,697.8966064,1566552,31.70281219,2285298,185.9904175,614700,24.74222565,1711050,0,0,379.0453491,301700,319.5868225,2518749,113.4529572,1388800,239.8447113,12476360,713.0289307,1091635,90.75119781,1101500,4136.54248,67641,492.569519,2642106,84.98580933,9167100,95.27642059,559400,27.67100334,2578006,141.6344452,659039,808.4907837,465213,430.320343,281846,3.214939594,61892111,73.55427551,2027980,115.7855453,1859593,272.7562561,1099000,205.4892883,6515388,78.46302795,7747800,44.08987808,5136400,1258.93689,135056,469.5278625,169428,578.4384766,2662811,110.5348053,647838,114.341217,1931922,788.2667236,3417489,31.41823959,1337117,918.9408569,2175851,246.1579742,1453498,143.6116791,61359,2003.299072,8947851,37.18416214,464030,183.7719574,1109400,86.37942505,1784931,90.87187195,598400,31.12274551,9094900,1767.068359,817241,641.3419189,2249484,2466.372314,466682,1834.223999,2182462,135.0524292,582200,159.5200043,682600,167.6331635,520811,54.87701416,3545000,250.4203949,333717,0,0,100.7641068,4957300,289.6182556,1288000,128.4720917,112361,245.2715149,1396189,9386.836914,121157,65.80500031,1651800,91.26091766,896298,162.8419189,896437,204.2370911,1115,1620.216797,4373078,1351.994507,279170,557.618103,2363078,640.4421997,4560836,159.1469879,1099400,1193.516968,1159095,7.759298801,2651600,4.732456207,0,26.22609329,2014300,27.16593742,3160628,66.70881653,1381600,182.0693665,713400,85.07220459,1477398,107.119339,463252,1212.764282,152317,2585.042969,570541,29.80586052,0,141.8223114,604400,108.1726379,2002300,2753.862061,313856,92.27340698,233598,29.20210266,7149300,203.2056885,871500,237,347751,66.77997589,2503700,19.34172821,41453646,48.25354004,6471100,915.2792969,611512,1234.045898,12390,355.5942688,921804,540.4329224,286300,385.5599976,133100,151.5399933,1615000,50.12142563,680800,86.03886414,1971600,171.5135803,817610,1518.463989,48506,208.3842163,131178,71.32284546,1502800,41.72879028,4264500,112.9900818,401052,102.0335617,3764800,0,0,717.1661377,327685,120.0529251,324970,58.93847275,4304700,39.12635803,1886700,329.65979,1948400,273.3304138,333470,92.88526917,8915500,1527.009766,468975,237.7930298,44100,25.75845337,3721100,32.94438934,1603500,136.2037659,2784090,44.11000061,1135300,516,1084166,109.1852264,940300,0,0,119.9384384,824800,485.8180237,281265,324.2766418,13776505,51.152668,180337500,67.88739014,3468000,104.04673,2397024,30.47900009,19197000,32.04606247,6114806,114.0199966,3782300,226.0682068,12434177,113.4073105,2839100,48.8199234,2400000,338.4299927,245600,82.19999695,2907100,41.25,26444900,11.22956753,23355492,40.00985336,2394400,136.5654907,358500,144.4877014,6758203,299.2999878,920500,4652.134277,1662940,0,0,277.0502014,6701900,162.7733765,2612200,84.53598785,2493300,154.1889191,1093700,0,0,159.5,257154,42.72776413,4112400,1313.878784,562329,1004.471008,1749345,199.2225952,7355800,2343.464355,182166,453,121501,20.43470383,3088500,21.21829796,2128762,67.77861023,2543800,0,0,138.137619,1050900,37.90216827,1549011,152.0334625,46428587,312.0429382,214030,132.7180634,91134,124.9708557,1101434,163.2598114,515800,207.125946,567700,242.2100067,1805700,20.03742218,5164400,455.9188232,361635,46.84992599,1844300,18.32411003,6510000,1432.788086,899465,42.49555206,20938000,76.223526,843200,224.3699951,294700,41.41908646,5362488,30.35000038,3582700,194.3999939,1447000,52.32852936,5267789,83.65450287,1712000,1444.35791,1024464,71.971138,1412500,41.60039902,16668100,4496,435737,1257.719116,135742,114.3648605,2028500,15.63839817,7426700,35.55963898,14206800,371,464402,982.0189819,3655330,0,0,31.27759933,1174500,33.29927063,1565800,159.9934845,464600,4082.709717,918710,196.8777618,505200,328.852356,497790,24.11421204,4710200,132.1544647,3640200,57.83600616,2032500,47.45029449,17862100,153.6181946,43772,83.22777557,1462800,94.60166931,1784200,47.70999908,261634,147.123703,766011,0,0,60.47999954,1569500,136.5881653,1830700
+13/02/2020,315.4124146,677026,82.08431244,1596300,75.26948547,1066938,2076.77832,3236972,78.6466217,94747600,75.89345551,10613000,318.7716064,18842959,2630.414795,533634,63.25652695,1783147,0,0,80.45906067,4448800,35.7431221,863815,9.278003693,6585573,45.48147964,1286100,195.328476,1721200,18.36361885,4078092,374.8399963,1917100,107.1144638,2391100,38.71611786,2317400,2310.45459,372730,159.5236816,1913900,274.9321899,546460,207.5099945,897500,871.5999756,140359,72.71604919,1069600,17.08398056,3407700,45.67472076,2568500,81.74577332,2207761,156.43573,876325,2669.767822,2339486,103.2623444,1458912,43.80406189,13179800,125.7938843,2023142,126.5439148,384700,391.4943848,129671,101.1439285,424500,99.59999847,1914100,81.74339294,1725100,90.36842346,43586,272.9700012,545800,108.5974731,1367500,126.649353,808800,1184.600098,16704,169.7742767,1183437,867.9263916,330013,63.78257751,21742700,7.919447899,5677800,54.52999878,51640000,97.59127808,1025900,188.0726929,1946500,162.3235626,514100,219.8235626,1146600,107.4934998,60636000,14.85124969,24499200,862.5317993,2356489,69,97558,224.3742371,790300,39.81729889,885000,24.54479408,3498200,177.8657532,215697,221.9512939,666200,24.70621681,3848000,39.76182938,2662000,90.51999664,724300,139.5640411,630300,0,0,3428,518273,562.4276733,5253205,1431.811279,372930,301.0979919,742200,0,0,103.5889816,618900,192,1573620,588.0483398,5282160,403.8717346,8206041,184.6970062,730500,27.9248085,13857000,125.3646545,356100,123.4915085,814200,87.73999786,547700,124.9341507,3178300,7615.208496,2549582,1066.550049,240200,342.8200073,3783100,660.5751953,7486437,513.9033203,9882164,30.28700066,31775100,592.4195557,560089,138.2268524,90836,72.23719788,1122300,176.0201111,66320954,43.06638718,3526875,3366.469238,4662645,82.29732513,2146100,65.53492737,2237053,153.1628265,1143879,144.8272247,9344174,3.821385622,21910450,72.04788971,1725400,282.0386353,2617135,0,0,227.1183167,1944528,101.1298294,233469,18.28017616,4308600,570.8690186,2291924,64.50834656,602600,47.46033096,2246300,1812.962769,255528,805.5919189,95803,258,230120,334.25,1307300,39.02613449,2699300,5534.289551,598920,1932.07605,388800,18.86990547,3625000,27.70000076,1807700,494.1101379,479700,573.9584961,2469161,375.0819092,2716596,47.17341232,1643472,53.86851883,9149500,275.8615417,36096,58.80228806,2084443,101.4742432,1267620,37.86726761,3528208,42.1128273,321448,1944.525879,2311174,284.5978699,65530,893.6915894,573914,458.6056213,36758980,0,0,111.0263138,701400,2022.300903,1090959,489.3536072,312069,420.7216187,77467,226.4700012,2838500,45.72564316,1132300,1763.368286,276645,374.7614441,399816,130.1546021,915205,42.18000031,6406700,152.6694641,22522363,857.4329224,5852459,904.918335,24175,22.38158798,824763,4171.400879,273616,52.17702866,3845900,109.1326447,492500,1189.651855,164882,0,0,64.32038116,8946200,12.52677059,1655062,26.02775192,4355300,50.7602005,1953300,102.5335312,1016872,0,0,124.5547104,3318800,149.7641144,1612700,1450.793091,291425,5.975282669,27468531,114.7170639,331500,64.12000275,920500,1890.371826,89651,5031.745117,32666,2877.674316,1117111,127.5753403,1202800,3128.607178,1119489,346.76474,291872,79.25,3253100,128.229599,1034100,34.40716171,4897000,30.30636787,3005600,4436.717773,24876,70.99987793,948100,277.7007446,813388,62.79234695,965600,127,207529,534.7299805,709400,204.0939789,2115900,98.74637604,795200,2994.789307,9124,67.16101074,2907800,2.998210669,279050,139.9828796,787800,39.37258911,17913100,162.7594147,167410,167.6634064,1094200,18.25900078,21145000,143.6608276,1266700,57.52069092,1624100,71.74715424,203246935,65.88999939,3112400,23.2383461,2565700,73.43058777,6959729,93.42684937,2019500,83.93071747,829676,88.19043732,685600,48.00756454,5995600,80.32247925,1155600,317.5799866,655700,39.8682518,1342700,1946.131104,1965939,25.83749962,4240400,96.79476929,677900,5083.42334,1268715,32.87123108,469500,172.3000031,421600,186.6763306,3132100,509.8551941,691062,65.30999756,4124500,18.04646301,5605075,40.00465012,47044700,72.98000336,3634000,24.64598846,7331400,70.6155014,1768400,213.8314056,2114607,11.54172421,6466000,63.8423233,2827000,28.48674393,4543000,430.8158569,2123620,138.4703979,6792593,60.23495483,8553900,86.39617157,5991900,3785.572021,146578,68.01000214,1179800,67.15299988,3571400,57.3038063,4353100,0,0,72.37000275,1123100,136.5411072,396645,9.133662224,24202571,6266.27002,199045,47.55443192,4241600,48.5,3361800,157.8133545,831100,1672.386108,64761,33.42499924,2275200,24.50346565,6760485,274.6716919,92903,148.2522278,984100,86.99411011,1114454,3066.854004,3909747,100.367836,953500,58.32545471,5426400,30.32246971,2967971,141.3398132,3083952,138.5896149,7543100,4148.124023,252563,103.8324051,1610100,89.26999664,1200400,1295.916504,628938,27.70974541,3103200,0,0,310.5197449,1713137,110.4197769,581700,35.10077667,3302600,1962.345581,203711,267.3086853,520700,104.9515457,1081100,291.2503052,956776,579.5533447,448415,30.00196648,1552325,93.61915588,2036628,12.65330505,12786034,0,0,80.30779266,5132500,86.23999786,1025200,17.03738403,5176500,63.05250168,4499600,105.9234848,1627000,33.71614456,7317900,194.7558136,1088300,75.9513855,1244300,42.96699142,353908,601.6011963,543426,2521.15332,34,155.3727722,1751900,257.7058716,233900,60.15693283,1534800,199.3767853,1818700,124.9903259,625043,126.0481644,2284709,276.9741516,1931300,150.2779694,2855277,61.27887344,654900,64.6751709,3549800,27.44324493,803679,5.921578884,22612584,10.83878326,5340486,8.826104164,14426001,766.1779175,667040,865.7711182,4033580,8.443987846,5802152,58.43919373,2197600,901.8183594,79407,232.9499969,286300,572.1654053,508300,68.33678436,1202500,5.096852303,6544800,45.1920929,256640,145.2768555,62400,75.18571472,1426400,118.8080826,264240,101.4201584,1114826,262.3883667,328800,92.59348297,2059500,54.25495148,1477000,57.07346344,2091500,75.51333618,4168200,213,1447554,28.78169441,7242031,69.53134918,1084200,109.4808426,3732300,2808.025146,1389767,91.21398163,596100,1504.962158,1502858,6.332092762,67648800,220.8300476,101773,16.59387589,4541600,775.2814941,520857,240.6706238,1628525,11.84426594,21059500,281.5021973,289700,145.2457428,2624400,41.16251755,2374400,789.2084961,25426,266.6191711,291879,128.2200012,536000,116.5412445,1110757,128.7685699,1074941,906.9296265,685077,121.0599976,3207600,418.0899963,205500,137.5907288,7114800,23.70019913,2838400,34.57021332,166200,3345.416992,38931,35.06119919,2034800,490,525532,42.90134811,1241985,673.1204224,4295601,97.75138092,452500,115.026886,341734,0,0,54.61000061,1737000,270.5911255,375570,23.81999969,4130000,47.55087662,3319799,1249.848511,154459,148.0529938,1167412,7111.476074,97006,123.4686127,743334,166.2191315,1546000,70.87000275,1387000,3245.256348,2126,62.79938507,10234936,0,0,601.6134033,1440985,0,0,0,0,941.9349976,259775,53.33007813,8031000,44.03318787,2405900,105.4260101,334400,25.43380928,3777262,237.3088379,34986283,24.33930016,3921000,33.70571518,7578400,242.8740234,553062,3184.117676,57500,75.21825409,18590000,75.15117645,22914000,82.35700226,464700,783.4860229,668330,193.8484955,1884200,2299.339844,195334,314.596405,4068942,86.32830048,474400,560,114484,207.7016907,1461300,144.2765961,662626,1688.823853,8152778,285.7759705,245200,20.00977325,10072300,78.04299927,1374000,162.8276978,3283626,10.76891994,7647200,0,0,143.9025116,1544800,210.9789734,2468100,53.61790085,1215833,80.07552338,500070,131.3088531,82190,1070.069458,90384,270.7290955,250141,181.2143555,1520253,52.08552933,1457400,219.508194,635600,1860.44519,290385,1453.375366,55376,2198.021484,1042038,0,0,111.4536057,1396000,1081.097412,706541,162.049057,115534,86.35198212,348515,146.3778687,894556,52.43999863,1268600,159.9001617,1985700,12.21012402,9028500,18.29034233,9202700,1494,41323,41.71596909,1818100,588.3096924,23430915,71.51000214,870700,1068.249023,76697,13.96423149,5235900,1343.394653,877100,139.5089874,774100,316.4797974,563094,143,190214,134.4720154,326874,361.9222717,1344300,1852,84721,727.4898682,1614054,147.4156952,1233567,24.94192123,4786854,289.7316895,54578,628.5848389,7929490,8.371948242,66708825,115.7898178,3996452,312.0548096,2386944,87.4931488,5791300,1805.728882,1008887,978.5592041,27006,285.0499878,283900,349.7868958,277993,163.4886932,289700,117.1352005,3177600,21.61534309,7318630,670.354126,1694972,4813.909668,595050,512.2572632,241116,1158.594971,1174241,1847.012451,2205438,1109.219849,463372,637.4059448,457727,78.05000305,2227400,757.6699219,5055906,7.911812305,15840394,165.6847076,1052845,59.78124237,11602700,287.5461731,721200,27.59823799,2742800,328.6694336,2518021,31.82993317,2334077,19.75549889,4346600,71.76519775,847890,165.7899933,1440000,37.36891556,1065200,25.02223778,6984000,1.727505445,103493811,200.1166687,2261700,150.8800049,699800,0,0,5867.298828,360526,133.0689087,37518104,165.2332458,659200,27.75585365,2998460,14.10847664,3750900,447.943634,1901329,78.51580811,1265308,513.6748657,338211,108.6218643,583100,38.11511993,1137100,36.34383011,3835700,173.6717072,4072160,1524.647217,113347,393.5374146,75882,72.80450439,48898,452.7554016,195469,361.2210693,136536,734,139390,157.6849518,550800,2669.387695,537963,104.7190552,2434160,127.5749054,5480200,118.1748581,7447500,446.6583862,98387,388.7391357,1432600,82.43690491,1322916,51.665802,2422875,24.88710785,2146200,518.324646,330664,14.86798,7548600,96.61000061,1844600,216.4421692,6841689,21.20051575,37333600,108.396637,4191051,14.74730301,3111100,31.70721054,2543400,166.6177979,1158000,867.7210693,24855,118.4621964,1100100,15.64877319,13643900,98.88999939,749900,843.0828247,112093,49.9366951,8173200,25.47398949,3682000,0,0,52.75156784,838100,968.3099365,2568165,104.6695175,879100,62.60917282,2769576,309.9603577,11306649,160.2407074,1896854,202.254425,1187900,225.2945404,226400,30.69918633,1138600,57.89776611,171006145,132.7983398,3455500,232.3597107,2001690,372.2169189,800200,49.78117371,1419800,112.8772354,2532100,67.85839844,944753,31.87111664,21102000,787.3911133,822180,8220.134766,485402,253.8600006,905300,54.49292755,2401800,65.14840698,3572200,87.12317657,506400,622.4303589,89566,57.72133636,1517700,73.15000153,853600,325.5758972,3001000,119.4069138,541900,379.7603149,247454,141.2648163,1933900,42.32043076,5014400,25.00693321,5057287,385.5925598,564012,190.3748627,2853400,438.9367371,450685,49.65884781,3652000,161.439209,5000500,259.9762573,910900,169.9100037,1423500,51.3560257,5872000,99.74417877,5639900,86.0475235,424014,718.5300293,1111000,43.51795578,3762300,306.4023438,261213,31.53513336,15763500,1885.546997,116557,132.6399994,688800,75.29534912,916000,179.4641876,11950634,320.498291,264000,22.29109955,2791208,252.3925323,616100,109.4041824,1207300,108.5468369,4083024,1834.762817,4927567,245.8240967,6912924,1007.884827,1097484,34.84500122,3890200,28.80719948,6111300,145.5800018,525500,323.1135559,1123995,0,0,17.49380875,5452500,49.59780884,6661100,183.3565826,327200,268.4763794,3364113,538.3822632,133777,65.23410034,19388734,19.04500008,6837000,556.8692017,3467074,24.57952499,6782600,46.87660599,5718400,296.2208557,377600,174.7557068,35295800,170.8869934,666700,836.7984619,454839,14.80700016,599000,16.36842728,1592100,141.3403778,375200,73.88599396,1652500,769.4799805,172500,69.64667511,380792,915.7024536,72771,222.1441803,420588,239.7511292,1708620,0,0,340.8024292,96420,1196.736572,4513,225.6610565,248433,53.43000031,2246200,5.507448196,3509724,35.15049744,1229400,167.0887299,101400,59.77935028,7500400,37.03474808,6076700,117.4369049,955062,381.3999939,4485400,1016.624817,9166352,25.00270462,1825300,95.96128082,5386800,334.6377258,848600,3.609051228,25635808,351.8099976,2489100,33.34195328,1749300,187.8246155,848600,47.4769516,10365600,84.5169754,705200,42.81915665,2108600,6.739771843,528016000,4021.75,26200,245.6675415,30599294,13.95031738,488000,13.5447998,1794000,125.998291,1426200,6971.291992,363971,57.64957809,1382674,1183,6334456,991.4311523,1250,72.46232605,631500,52.52007294,1910300,64.54414368,2695400,21.62999916,6131500,0,0,249.0550842,526605,9.312384605,16486013,51.01224518,8480100,26.17333221,10855500,438.6006775,657735,0,0,1611.290039,30888,38.59269333,8402000,0,0,530.6654663,333749,458.1968689,1282735,50.92781067,497429,40.93500137,5209800,29.98987198,3742501,935.0548706,163025,297.9571228,698800,75.67481232,782700,41.25597382,2977650,145.7720947,353041,16.61958122,5995400,171.3999939,1742750,37.41999817,6320100,47.98471069,2190200,123.1767197,5041400,308.5798645,1200935,36.62979507,233129,27.11558151,22099745,44.88869095,1276300,109.0042953,7159000,75.71733093,1689700,196.929657,575600,350.940918,89823,0,0,43.99638748,2796800,789.6213989,1857219,159.5023346,8956971,247.5,302000,83.89728546,546600,82.35053253,3652700,904.7888794,1426874,66.65151978,4322800,126.5743561,1388000,435.6459961,781600,1705.628174,515967,41.30070496,860200,78.74162292,685100,205.4100037,438200,214.3595581,386400,399.2187805,67232,107.9431763,1263000,2098.242432,11704,28.52508926,3251400,89.78075409,158065,1436.038208,3876384,32.83316803,2548109,179.3992615,521500,1532.651245,62869,3169.692383,994872,555.5297852,4142059,71.12155914,2727700,86.94000244,468100,340,2201940,32.02920532,707641,40.25978088,1122500,120.5100021,6066300,79.22225189,8428300,36.57555389,1334313,198.4037781,6172940,373.5558167,619382,1972.412354,29860,110.9376526,3140500,2077.633301,124107,49.34352493,1595700,397.107605,656800,2069.391113,5125718,13.10890961,4604400,3162.502686,209721,143.7990265,879561,218.3619843,623614,4200.356934,1960016,60.31458664,2040000,6333.389648,1034415,110.3339844,758800,166.9194336,497800,684.730835,53626,685.5055542,2922277,31.71192169,2733892,181.7438354,572300,24.83580017,871350,0,0,376.457428,270400,308.1016541,2332770,113.9632339,1290300,229.0019379,64180202,698.8482056,4636698,91.24884796,1080700,4124.552246,85359,488.9727173,7328048,84.22368622,5420874,94.77287292,470200,28.1400032,2601703,139.5678406,954058,821.4667358,320376,427.3251038,141434,3.201933146,60350428,73.11894989,1908002,115.7672958,2102326,269.9337463,611800,204.391983,6162907,79.66784668,8576600,43.79353714,5873100,1240.952026,158464,469.0283813,168962,571.1488037,1534388,110.5348053,116310,113.5444031,608500,783.0728149,3086294,31.43567467,1109434,919.7394409,1726244,241.2628174,12709811,142.6143646,108896,1937.00647,23250549,36.75744247,622687,183.6515808,838500,84.47179413,2922198,90.14382935,858500,30.78533363,11718000,1748.094238,680020,637.3430176,2712939,2408.410645,312700,1818.248047,1615512,133.6244659,348100,161.3699951,788800,162.535202,849054,55.61275482,4513500,247.4273376,188989,0,0,101.932991,2557100,287.254364,1107700,127.0723953,194344,246.2705688,810662,9296.914063,252558,65.85055542,2522200,92.05883026,913060,159.3453064,3244459,205.2190094,986,1634.678711,3185389,1359.994507,180257,553.4814453,936803,633.2529907,5006037,158.3598938,783700,1180.544189,910714,7.639925003,1495800,4.732456207,0,25.96740341,1068100,27.95597649,3693250,65.39836121,1908700,184.3323669,819500,85.74136353,1373972,107.119339,876770,1208.768311,158447,2569.079834,574549,29.80586052,0,141.4096222,870500,107.7682343,2151300,2729.898682,426927,92.44290161,197387,29.41081429,4214400,204.4564972,1055200,236.5,1465548,67.19378662,2382600,19.47901535,32606942,48.13182068,2232900,907.1278687,992418,1331.733154,82919,353.0187988,593063,544.9542847,235100,392.019989,189300,153.25,2068100,50.24358368,1017600,85.6944046,1610000,170.3155518,1413685,1504.49646,121154,211.7225647,123716,70.81550598,2073800,42.37028885,4162700,111.9945755,280680,102.1804352,2654900,0,0,713.1707764,178586,120.0695724,245216,59.00366592,5195300,40.53430557,2248100,330.6647339,1560100,270.1381226,592030,92.37068176,5490500,1570.017578,1728623,236.5101318,30600,25.19906044,3771200,32.6138649,1617600,134.43573,1616023,44.90000153,1971000,538,1597334,107.5610046,1258200,0,0,120.9724426,927200,481.8277893,845430,318.5898132,16800571,53.59999847,394339500,68.58013916,2472200,104.0681763,1705218,30.65699959,7956000,31.98265648,6159148,112.2099991,2093300,227.4636688,19937978,113.7412949,4268700,47.64856339,2104800,334.1700134,302400,80.98999786,2998800,40.09000015,23850900,11.1548214,20418251,40.26959229,2366400,137.7237244,452200,143.5084076,1903263,297.0899963,594700,4602.734375,2052967,0,0,275.8816528,3565500,162.5796509,1861500,84.29567719,2768300,155.3632813,847400,0,0,159.5,297687,43.01619339,4928100,1308.886597,354095,997.4885864,2050724,199.4726257,9495300,2323.503174,227772,452.5,32439,20.56002426,4303100,21.54176903,2139529,66.71060944,4507300,0,0,138.0614777,704800,38.00362778,1691929,151.1569519,38589780,314.5393372,260062,131.7321472,51958,124.5377655,948791,164.6004181,513700,208.6374512,529500,240.0899963,1329200,20.15976143,1847200,455.7193604,1582052,46.74613571,2645100,17.89411926,7530000,1436.781738,876141,42.80206299,19460100,74.9753952,1597800,220.5800018,379300,40.73472214,3669498,30.32999992,2513800,194.6699982,937400,51.75577927,4856072,84.56775665,1040100,1386.403564,1082060,73.51347351,2650800,41.88765335,12530000,4447,474771,1269.687988,94073,113.1084213,2107100,15.68919754,7657300,36.0476799,15999600,382,403406,977.0299072,2840131,0,0,31.54805374,1635300,33.0802002,904400,172.0077972,615000,4136.779785,1554533,196.951767,522800,326.3535156,599950,24.51949501,3577200,129.0635986,3013600,58.49789429,2430700,47.18697739,16949400,144.6405029,69938,81.28551483,2098600,94.74599457,1135100,47.88000107,330128,147.1515045,765496,0,0,61.90000153,1672200,138.460556,3384500
+14/02/2020,314.4142761,1109362,82.42046356,1965400,74.8205719,913127,2039.276001,2584773,78.66599274,80113600,74.85873413,11175800,324.0463257,5768255,2666.379395,648929,62.99618149,970437,0,0,81.34823608,3919800,35.57683182,965452,9.169250488,5924581,45.33884048,1044500,195.3008423,2096600,18.66149712,3434894,379.6700134,1690300,106.0062027,1869000,38.28849411,2513200,2320.430908,697249,160.5333557,1566500,275.6011047,424460,208.9499969,996900,883.5999756,70913,73.59798431,1754300,17.16599655,3469300,45.97945786,2073500,83.2410965,3020324,156.6355133,433960,2676.761719,1315873,102.377243,894532,41.69686127,11891200,123.0089798,1759988,128.5096588,298200,387.4996033,169463,102.0413361,606400,99.66999817,1053200,83.33306885,2105500,93.36737823,67085,274.9500122,732900,109.188736,1110900,128.5653534,748100,1229.584961,41634,170.5116272,792677,867.9263916,205384,63.29026794,8104000,7.958422184,5678700,55.31000137,52365400,97.49507904,776800,188.4437561,1611900,162.7057648,525100,219.2673645,1600700,106.7434998,52124000,13.96687508,33832000,866.5251465,1287804,76.59999847,131652,225.4742126,585500,39.75394821,1157000,24.05249405,4292300,180.8551025,126081,222.935318,650800,24.63519669,2736400,39.69235229,1524400,88.31999969,1010100,140.6494446,463600,0,0,3374,361832,564.4203491,1094543,1435.80542,126198,300.1964111,661400,0,0,104.4124756,1290800,193.8000031,617790,588.6481323,2520122,404.5608826,11208803,186.2852936,456900,27.39039803,19137000,125.3374329,317500,125.6286163,1091200,87.11000061,592100,126.2442169,2360300,7289.67041,4170349,1053.209961,198700,340.4899902,4199800,642.0096436,10767420,499.9059753,3680937,30.2349453,26447700,594.4176636,110043,134.6365509,296145,72.28400421,1889600,175.6208038,45491839,42.94958115,2282381,3332.123047,3391546,82.80408478,1740200,65.59426117,1591976,153.9111481,487991,148.418045,14524504,3.781715155,12772542,71.89646912,1221200,293.0245667,3883823,0,0,232.359848,2378513,101.2255096,205973,18.39343643,3614200,579.3595581,1393578,64.6804657,345200,46.14128494,1301100,1788.031982,91685,802.5933838,136389,262,157160,333,1023200,38.91591263,3770800,5509.45459,361900,1962.655029,535900,18.7844429,2657700,27.19000053,1201000,491.8417053,472400,586.3274536,3309952,379.7729492,2399105,46.65626907,1456966,54.11307144,7530700,272.9578247,17802,59.29284286,1251705,102.273262,1296330,37.9450264,2896124,42.41119766,271760,1932.54126,1103834,281.6021423,147472,890.6975708,347369,455.5146484,26586551,0,0,110.944664,633700,1995.836182,1303624,497.3431091,4064944,421.7209167,66945,226.8000031,2506200,46.07226181,1325900,1765.365112,34110,368.781189,207066,130.1546021,254759,42.31000137,7289900,153.2082977,16203238,868.4052124,4827223,904.918335,34322,22.42549133,426342,4222.294434,275298,52.18532944,2821900,110.3695679,616800,1198.634155,319531,0,0,64.14940643,9056600,12.65447235,1746854,26.11562347,3191900,50.94818497,3284900,103.9349976,571922,0,0,123.0125122,2813400,149.5187988,1246300,1453.786621,218479,6.147333622,19094224,115.9725418,371900,63.95999908,873400,1880.385742,48142,5091.646973,20004,2834.753662,961520,129.1707916,1424600,3095.611328,649297,349.1014709,396965,78.76000214,1329700,129.1729736,1292600,33.49756622,5653800,30.08849525,2089100,4446.709961,39010,71.66561127,884800,274.7039795,302033,62.68789673,904800,128,151886,534.8900146,658200,202.6683044,2077300,99.0559082,612600,2944.876221,22513,67.44243622,2820400,3.027272701,271730,140.033844,724900,39.38967896,15930600,163.956192,97279,171.5428925,1054500,18.43880081,18340000,144.2489319,976400,58.02035904,1365700,71.18772125,51141898,64.94000244,5962400,23.2383461,3707600,73.18097687,1337874,93.29960632,1271700,83.64385223,767268,88.275383,797200,47.84432983,4204500,80.18653107,1602200,318.4299927,830000,40.09907532,1329200,1939.635742,1862997,25.8125,6699600,97.88152313,453700,5053.462891,920952,32.69472504,292500,176.4799957,458400,187.9726715,3599400,512.3496094,815119,64.84999847,4202500,18.18214989,4912922,39.70877075,26747200,73.13700104,2148000,24.56881905,7025100,71.27406311,1055200,215.7290192,2883709,11.33494091,5698300,62.9498558,4148300,28.58914948,3895500,429.818634,538767,141.0180054,2034996,59.70791245,7655100,86.16916656,5148700,3841.506348,100510,68.93000031,727200,68.10297394,2881300,57.08091736,3810100,0,0,73.68000031,956700,136.807785,325813,9.131869316,16012285,6240.317871,293893,47.40267944,5914400,47.02999878,8374800,155.3273163,1152400,1735.944946,440966,33.42666626,2121000,24.65734291,4158295,274.6716919,95277,146.5642548,1434000,87.65692139,806981,3075.342773,3091509,100.9853058,670800,58.45786667,2252000,30.17276573,2028423,143.5279083,1842926,137.2519073,9110500,4271.887695,255668,107.9108582,3785900,88.68000031,1690300,1401.74646,1099512,28.0100441,2415000,0,0,313.4142761,1148288,110.6968384,643300,35.34059143,3207000,1991.321289,114734,272.5140381,780600,104.4708481,736900,286.6620789,839006,579.5533447,132518,30.1085968,1548110,93.94863129,1909375,12.71022892,8102383,0,0,81.24636078,6300400,85.98000336,863600,16.68640137,7211000,70.97750092,13438400,106.7507172,1227500,34.5774231,10998300,194.9909363,1377300,76.48671722,1249200,42.90625763,342848,602.598938,863417,2491.518311,690,156.043045,900200,257.34375,209700,59.97808075,1323600,199.4881592,1442800,124.8559113,418354,125.4484177,658628,276.0011902,1433800,152.4205017,2018908,61.03386307,799800,65.00231934,2797100,28.03857422,1138345,5.97208643,24782072,10.99206543,5781904,8.760866165,10809404,759.2036743,316087,835.9927368,3682863,8.531579018,6178916,57.85231018,2087700,906.8173828,67144,236.75,243900,583.7752686,438600,69.33112335,939200,4.98379755,6198600,44.34474564,369770,146.5853271,83700,76.14506531,1160300,119.1824722,313688,102.0190964,675160,264.5592651,477300,93.18743134,1991900,54.61733627,3278000,57.70360565,1737400,76.84999847,2039100,214.8000031,1167131,28.89201355,5107626,68.79086304,1402600,121.5683899,10382900,2821.015869,1376107,93.14253235,665400,1497.467285,1271103,6.216965199,46359700,233.8200531,2291563,16.628582,5491800,781.2759399,415470,240.6706238,1340248,11.49673462,30484300,284.0722656,190600,142.6820831,1679000,41.36048508,2453900,791.2064819,27383,267.1184692,756359,127.5100021,453800,117.0393066,3131555,130.4668579,3946508,905.9307861,231134,122.3199997,2796500,424.5799866,142900,140.3725281,4133600,23.51746178,1918000,34.92499542,186000,3325.443848,18740,34.87666702,2349600,490,363096,42.77811813,843768,674.1190796,919816,99.61481476,416300,116.0227737,359782,0,0,55.25999832,651700,269.5926208,260778,23.83799934,4871500,47.90176773,1853284,1287.843994,512692,144.863678,751347,6886.902344,87101,124.4643097,5133128,165.0169983,1351800,78.38999939,4947100,3255.241699,1580,62.26555634,7416954,0,0,602.1126099,844441,0,0,0,0,966.2069702,1478631,53.93682098,9109100,44.29909515,2525400,105.7692032,288500,25.48601723,3519246,233.4667969,20571473,24.23757362,2841800,33.19950867,8946000,245.7737122,486838,3188.115234,288181,75.52019501,23956000,75.41633606,23198000,81.94078827,641800,800.4030762,902285,197.328949,1801300,2337.295654,165882,330.9753418,6712364,86.22290802,373900,564,173166,206.5949707,1718700,143.8769226,800164,1675.967041,6591852,287.9191589,185100,19.94665337,8415500,78.6223526,936900,164.8255768,2561704,10.71564674,5274700,0,0,142.6531372,1822100,213.303299,2841600,53.41619873,480899,80.09269714,398165,130.8095551,172600,1074.062256,75255,272.2275696,316769,180.2175598,1916011,51.96244049,2059800,215.8695984,523200,1870.136475,336688,1444.385376,35187,2197.021729,662159,0,0,111.7200241,948900,1093.859253,799017,162.7270966,72136,86.26212311,208937,145.219635,1374290,53.02000046,1197300,160.5126953,2489000,11.99416161,8115900,18.41381073,8979300,1490,45643,41.82790375,1466600,582.9241943,20014747,72.12999725,645900,1066.252441,86896,13.9973402,4978000,1344.393433,1147265,140.3933258,687400,305.6976013,442543,142,271301,132.6912384,306444,357.7813416,837700,1856,53236,726.6908569,2316364,146.6661377,175666,25.25227547,4788549,291.7263794,28612,639.3811035,9890888,8.581443787,19711372,113.080986,6379763,317.046051,2602178,89.97332764,5111600,1811.714722,668889,978.5592041,45205,288.7799988,286800,353.7844543,581010,163.5822449,426500,116.3899155,1028400,21.3458004,4577853,674.5411377,424416,4775.438477,607335,514.2543945,320941,1164.086304,983923,1816.749878,2224156,1093.737793,748897,643.8947144,2662993,78.44999695,1370200,777.6559448,4811583,7.866274834,10535236,166.8809662,1347077,59.6305275,13405500,293.7733459,855300,27.76885986,4284800,326.3436279,2227944,31.63947105,1874611,19.29038811,2497900,73.06455994,1242479,164.3200073,2967400,36.65239334,2220300,24.85722351,2938700,1.725784898,86112424,201.1199951,1911300,152.4100037,475700,0,0,5887.269531,341661,135.6624603,10538290,164.1757813,765100,27.91572762,2181226,13.928298,3149400,455.4426575,2417824,79.64728546,1020854,515.673645,645311,104.6661148,923100,37.25772476,1054100,37.07724762,4706300,173.4317474,5335835,1525.647095,63054,395.5350647,163994,72.85440063,198606,452.7554016,913043,362.2189331,108080,735,109395,160.6063232,351400,2640.448242,810357,104.9189072,2139570,127.6089478,5716300,117.8148956,6627600,446.6583862,6727,395.1135559,1393973,84.08563232,1570456,52.10443115,1669388,25.13963509,1161500,503.5501709,230574,14.87551975,6350500,98.16000366,1460500,216.2425995,5600248,20.52105522,23915700,120.193779,7371115,15.00438881,3157300,31.73560333,1746400,164.3430023,864800,860.739502,19514,119.1333237,941400,15.69156361,8824300,98.80999756,729900,855.0698853,67832,50.22151947,9965500,25.11808395,4807900,0,0,52.8784256,930300,993.0413208,2095722,104.4011307,1150900,63.13870621,1530596,316.9280701,10401277,160.6932831,756018,203.6265411,1177100,228.2221222,373100,30.10969353,1354600,56.48100662,141080959,132.1615448,2273700,236.3487091,1146228,374.9142151,948600,50.08298492,1144500,113.4653015,2774700,67.41546631,597709,31.65838242,11099000,791.8848267,459026,8214.139648,289815,254.4100037,950700,53.96232605,2481800,63.98287201,3813700,87.19646454,466200,620.4353027,177723,57.10603333,1895700,74.01999664,965900,330.5297241,2716300,120.5417938,570000,375.7011108,123195,139.5125122,2441200,41.51936722,4298600,24.90284157,3901916,379.5555725,439401,190.0859222,1720400,439.3364563,261722,49.20441818,2195000,161.5545502,6157600,264.7989502,931900,171.3300018,1321700,51.92152405,4959000,100.171051,3815600,85.74804688,255211,735.0100098,967900,43.43487549,3469700,305.4042969,193149,31.25746727,10274900,1903.504517,133646,137.9799957,2264600,75.18719482,924800,183.8133087,14593366,327.6447144,288600,22.28086472,1642204,253.1611938,545000,108.8634186,1214200,109.3961182,2671266,1824.338013,1402587,247.6140594,9275946,1015.88385,215077,34.93000031,5318600,28.50430107,9026000,144.9900055,433900,327.4004822,1297998,0,0,16.83824348,8316700,48.62253189,6811500,183.1267242,321600,272.9675903,1069132,536.3882446,200327,65.7752533,8743464,19,5384500,553.3740845,3232765,24.4820652,5264500,46.80117416,4579300,304.8787537,568900,176.3157349,23149500,171.1561584,882300,839.2948608,517273,14.88399982,565000,16.16335678,2479300,140.6692657,387300,75.15328979,2240600,763.2000122,123200,68.82304382,425513,921.687439,66767,223.0131226,278490,241.3468323,578115,0,0,339.803009,24320,1181.777588,243872,228.6565399,275848,52.45999908,2044500,5.512191772,1553204,35.70355225,1591200,166.9664307,143300,60.4412384,7354800,37.0852356,6226600,117.9345016,373618,380.3999939,3736300,1037.168823,11052577,25.01926422,3826200,96.11912537,4305300,337.3111572,635100,3.542549849,16097677,356.1600037,1106100,33.76335907,1825500,186.8073578,711400,46.66818237,3217300,84.50863647,688800,42.10475159,1995600,7.21293354,1041924000,3993.629883,10700,228.910141,57182724,14.11044693,440400,13.73292351,1752000,124.5356216,1846700,7121.146973,521193,58.71784592,1694131,1166.5,1925906,991.4311523,5500,72.11462402,645300,53.04376984,1397900,63.41605377,1551900,21.44000053,5628800,0,0,246.0278625,371975,9.375541687,10775443,51.15980911,7496800,26.0593338,13483500,436.8064575,355147,0,0,1619.286743,53856,38.18877411,6401500,0,0,525.1792603,233180,454.2038269,985349,50.21705627,404382,41.20833206,3789000,29.98987198,4349043,950.0076904,77795,308.9012451,864600,76.19582367,949100,41.20636368,4437750,147.2697906,148871,16.06427002,15097200,172.6000061,1537160,37.11999893,4137600,48.08338547,2229000,123.614006,3555600,309.9770508,903377,35.98015213,341581,26.80719757,21006747,45.18531799,766500,110.0335999,5889100,75.63603973,1709100,195.8295746,535200,352.9405518,45445,0,0,43.99638748,1854100,791.3128052,937605,158.9041443,4951692,251.5,750620,83.02457428,432000,83.27249146,3296000,867.1226807,1149865,66.41137695,3348600,125.6045685,1832400,436.6451721,238900,1753.442505,722927,40.93062592,1141800,78.90663147,715000,212.3200073,1002400,219.4427643,310500,395.2266541,333456,107.6653976,1576900,2098.242432,5679,27.80960083,8121000,89.78075409,279014,1430.708618,4284419,32.63798141,2103525,182.7429657,607600,1556.630615,52894,3218.517578,1025292,569.3081665,5199045,71.14544678,2254900,87.34999847,362500,339.2000122,1779023,32.14704514,582418,39.96375656,1089000,122.9899979,5769900,78.8438797,6256500,36.9838295,1007760,201.196579,2878262,378.3500977,1061173,1962.440674,16603,110.488533,2555700,2097.610596,97784,50.2780838,1358700,397.8444519,536800,2070.389404,4170507,13.06152821,5911600,3126.609863,60697,143.1522369,778778,219.8610229,231816,4178.949707,2298872,60.43061447,1677150,6325.403809,676079,109.3111877,883900,168.561142,318300,678.9524536,47175,687.1044312,2830446,31.42499733,5356936,182.2433167,455000,24.84204102,815100,0,0,380.664093,279200,306.1041565,820689,115.0783081,1307700,232.3645325,17107966,698.8482056,709423,92.55754089,1450900,4138.540039,69600,491.2707214,4306690,84.44380951,6175331,94.3483429,553200,28.43845749,2856080,139.3756104,643398,852.4088135,425473,429.3218384,53053,3.189333677,63145758,73.00812531,1480195,116.0777054,1536676,274.4328308,425200,205.4892883,8920211,79.09199524,5686900,43.73796463,7106600,1256.938477,83177,473.5238647,92042,573.1830444,1235829,110.5348053,374224,114.341217,918904,782.8730469,2364142,31.28313637,806223,933.3148193,2639825,248.0561371,4143844,142.6143646,112811,1919.843384,8535993,36.75744247,562845,185.4540405,916200,84.07765961,1998648,92.05180359,793600,30.56333923,7904500,1735.611572,593677,637.3430176,1546362,2418.404053,245065,1816.251099,2617595,134.4158478,465700,163.3500061,784900,162.535202,761742,55.69345093,5032000,250.4203949,295259,0,0,102.1240997,1501100,293.2596741,979300,129.7718048,289406,245.7710571,798806,9266.94043,90313,66.66230011,1548800,92.85674286,1494487,159.1455231,1253203,204.2370911,540,1654.626099,5131868,1369.994507,192530,556.7907715,1446176,634.2514648,3322610,159.7917633,404500,1185.533569,1526120,7.543287754,1346500,4.732456207,0,25.36973,1921900,27.55619812,3007369,64.56895447,1855600,186.7511902,1373700,85.40679169,1107898,107.119339,210050,1256.71936,576252,2603.001709,731592,29.80586052,0,140.6429901,545800,104.603508,1815200,2718.914795,119912,93.08316803,141613,29.34993553,5615800,208.3404083,1447400,238,674533,67.42656708,1613600,19.4485054,36262904,48.03619003,2123400,915.0462646,989419,1327.74585,65167,355.0614014,534729,537.5405884,507200,389.480011,118000,154.4199982,1043700,50.9472084,310400,84.5704422,1433900,170.5152435,950910,1514.473145,17926,212.2496796,87066,68.45435333,2040200,42.4630394,4074200,112.4923172,2702226,100.7550125,3289100,0,0,714.1696777,159897,119.0731277,1119023,59.02228546,5472300,41.6180687,1353300,334.2119751,1467700,268.5420837,257145,93.67168427,3045900,1603.100342,1952268,232.4560852,14100,25.53120041,2763300,32.95331573,1631700,134.6338806,2433467,45.36000061,1512900,545,877278,108.3258133,713900,0,0,121.7501526,981400,489.3095398,949735,323.265686,11930893,53.33533478,235405500,68.01412201,2071800,104.7327728,1212047,30.53000069,12044000,31.88048935,4177910,113.4300003,1117900,231.052063,10234575,113.2274551,2605200,47.72797775,979200,338.25,349100,79.55000305,3119700,39.65999985,32014200,11.0419054,12305778,40.84592438,2099600,136.1956177,507200,143.9070435,1625731,294.5700073,450000,4596.248047,1547946,0,0,272.7595215,2485600,162.0161591,2134800,84.86438751,2694600,152.2381439,601800,0,0,160.5,285670,42.96163559,4351500,1335.84314,390630,1009.458435,1805619,202.2521667,6548800,2307.533936,99720,456,159336,20.7222023,4269500,21.60338593,1806352,65.86576843,2990400,0,0,139.8600616,640600,38.53991699,1172631,149.4437866,38046418,313.5407715,374676,129.9120178,56585,123.0364609,798452,165.2851868,533600,208.3988037,526500,243.8200073,1354000,20.35200882,3262100,460.1070251,834872,47.70420456,3210400,18.10911179,3871100,1456.750977,945402,42.69989395,9138900,74.54969025,1088800,216.0599976,352800,40.18723297,5153820,30.20999908,3877300,196.9900055,1240500,51.51031494,4239421,85.11924744,1707500,1379.40918,632857,74.87145233,2484500,41.9746933,15526400,4486,174588,1300.607056,129067,114.4923477,1299900,15.63114166,6068600,36.18581009,24391800,381.6000061,41227,975.0344849,2214379,0,0,31.57987595,1804725,33.09361267,751200,172.1951752,396900,4090.433594,1431891,197.757019,499000,327.8528137,491800,24.8518219,2652600,127.6340866,1496600,58.86655426,1959400,46.97013474,10855300,151.6231537,160754,82.30336761,1605600,94.97151184,1249700,47.47000122,229083,148.6996918,640351,0,0,62.11000061,1334800,137.7249146,1810500
+17/02/2020,313.9152527,558749,82.42046356,1965400,75.21960449,729046,2049.01709,2027521,78.66599274,80113600,74.85873413,11175800,321.1601563,3674880,2670.375244,378763,62.6986351,954061,0,0,81.34823608,3919800,35.79855347,667863,9.267808914,5106890,45.33884048,1044500,195.3008423,2096600,19.00365067,3648549,379.6700134,1690300,106.0062027,1869000,38.28849411,2513200,2307.461914,333668,160.5333557,1566500,278.5157776,385470,208.9499969,996900,883.2000122,41951,73.59798431,1754300,17.16599655,3469300,45.97945786,2073500,82.24420929,2843495,156.43573,475525,2716.728516,1048456,103.1148224,799280,41.69686127,11891200,124.0698929,1239666,128.5096588,298200,388.4983215,1862896,102.0413361,606400,99.66999817,1053200,83.33306885,2105500,89.56871033,12847,274.9500122,732900,109.188736,1110900,128.5653534,748100,1229.584961,11997,171.0646515,586228,869.9241333,204168,63.29026794,8104000,7.958422184,5678700,55.31000137,52365400,97.49507904,776800,188.4437561,1611900,162.7057648,525100,219.2673645,1600700,106.7434998,52124000,13.96687508,33832000,875.7094727,688189,73,32639,225.4742126,585500,39.75394821,1157000,24.05249405,4292300,182.3497467,76522,222.935318,650800,24.63519669,2736400,39.69235229,1524400,88.31999969,1010100,140.6494446,463600,0,0,3362,271563,567.9073486,899823,1435.80542,74804,300.1964111,661400,0,0,104.4124756,1290800,196.3999939,890210,602.4398804,1946710,406.4316101,4335436,186.2852936,456900,27.39039803,19137000,125.3374329,317500,125.6286163,1091200,87.11000061,592100,126.2442169,2360300,7366.561523,1741908,1053.209961,198700,340.4899902,4199800,637.0189819,6217083,497.0065308,1834841,30.2349453,26447700,577.4343262,491069,138.6257477,89601,72.28400421,1889600,177.3977509,44760510,42.50984573,2971307,3316.69165,1849248,82.80408478,1740200,64.36496735,2438589,155.1583862,308457,147.7198334,7814784,3.770895243,10321285,71.89646912,1221200,292.2256165,1894494,0,0,232.359848,2378513,101.0819855,133695,18.39343643,3614200,573.3662109,3169339,64.6804657,345200,46.14128494,1301100,1708.253784,93098,794.5975342,253244,262,1128720,333,1023200,38.91591263,3770800,5521.87207,179635,1962.655029,535900,18.7844429,2657700,27.19000053,1201000,491.8417053,472400,579.1454468,2248647,381.2701416,2086055,47.11674118,1298707,54.11307144,7530700,271.0219116,131974,59.08027267,917601,102.8725052,1470420,38.29846191,2154079,42.44529724,90863,1933.540039,459904,279.6049194,116214,895.1884766,112066,459.6526184,19270109,0,0,110.944664,633700,2003.326172,751523,499.0908203,2383537,424.7189941,31547,226.8000031,2506200,46.07226181,1325900,1783.338623,51296,372.7679138,388801,131.1481781,367050,42.31000137,7289900,153.4078674,10009363,868.2058716,1962217,904.918335,28305,22.00402451,651694,4234.271484,299541,52.18532944,2821900,110.3695679,616800,1204.622192,92938,0,0,64.14940643,9056600,12.58264065,1643029,26.11562347,3191900,50.94818497,3284900,104.1158447,370324,0,0,123.0125122,2813400,149.5187988,1246300,1458.775635,80230,6.277534485,10791358,115.9725418,371900,63.95999908,873400,1861.412109,75066,5066.687988,600,2846.731201,599207,129.1707916,1424600,3102.610596,328992,351.4381714,1506836,78.76000214,1329700,129.1729736,1292600,33.49756622,5653800,30.08849525,2089100,4456.702148,29705,71.66561127,884800,277.2012634,312194,62.68789673,904800,127,76700,534.8900146,658200,202.6683044,2077300,99.0559082,612600,2949.867432,20111,67.44243622,2820400,3.017585516,496410,140.033844,724900,39.38967896,15930600,163.1583557,162014,171.5428925,1054500,18.43880081,18340000,144.2489319,976400,58.02035904,1365700,72.56632233,31817954,64.94000244,5962400,23.2383461,3707600,72.53204346,5246747,93.29960632,1271700,84.82151031,843844,88.275383,797200,47.84432983,4204500,80.18653107,1602200,318.4299927,830000,40.09907532,1329200,1943.133423,1248843,25.8125,6699600,97.88152313,453700,5083.42334,178397,32.69472504,292500,176.4799957,458400,187.9726715,3599400,513.3474121,1509200,64.84999847,4202500,18.21071625,3064449,39.70877075,26747200,73.13700104,2148000,24.56881905,7025100,71.27406311,1055200,220.1235199,7112360,11.33494091,5698300,62.9498558,4148300,28.58914948,3895500,433.8076782,669804,138.2705688,1153093,59.70791245,7655100,86.16916656,5148700,3845.502441,80248,68.93000031,727200,68.10297394,2881300,57.08091736,3810100,0,0,73.68000031,956700,137.7411804,277561,9.148008347,11755074,6248.303711,106279,47.40267944,5914400,47.02999878,8374800,155.3273163,1152400,1743.889648,32941,33.42666626,2121000,24.65734291,4158295,276.669342,213951,146.5642548,1434000,87.61548615,734883,3085.828613,2227311,100.9853058,670800,58.45786667,2252000,29.99130249,1750021,143.5279083,1842926,137.2519073,9110500,4217.991211,145827,107.9108582,3785900,88.68000031,1690300,1347.83313,1063456,28.0100441,2415000,0,0,318.1055298,925697,110.6968384,643300,35.34059143,3207000,2060.263184,197750,272.5140381,780600,104.4708481,736900,294.4421082,782681,579.5533447,35853,30.09890175,1086565,93.94863129,1909375,12.74926186,5682800,0,0,81.24636078,6300400,85.98000336,863600,16.68640137,7211000,70.97750092,13438400,106.7507172,1227500,34.5774231,10998300,194.9909363,1377300,76.48671722,1249200,42.9843483,217802,602.598938,279440,2491.518311,0,156.043045,900200,257.34375,209700,59.97808075,1323600,199.4881592,1442800,125.7518997,361068,124.9486237,709410,276.0011902,1433800,152.5699768,2128215,61.03386307,799800,65.00231934,2797100,28.30720329,901138,6.056504726,18537950,11.12150383,6305352,8.853285789,9752930,768.1705933,152214,833.7943115,2327289,8.745176315,7761579,57.85231018,2087700,901.8183594,112512,236.75,243900,583.7752686,438600,69.33112335,939200,4.98379755,6198600,44.64601898,176990,146.5853271,83700,76.14506531,1160300,119.3072739,340336,101.8194427,1417064,264.5592651,477300,93.18743134,1991900,54.61733627,3278000,57.70360565,1737400,76.84999847,2039100,216,1316632,28.89201355,5107626,68.79086304,1402600,121.5683899,10382900,2822.015381,2043811,93.14253235,665400,1508.459839,1081931,6.216965199,46359700,233.8200531,33388,16.628582,5491800,782.2748413,230367,242.6679077,840396,11.49673462,30484300,284.0722656,190600,142.6820831,1679000,41.36048508,2453900,789.2084961,13048,269.1156311,395078,127.5100021,453800,116.5412445,484476,130.1671448,2213045,905.9307861,314064,122.3199997,2796500,424.5799866,142900,140.3725281,4133600,23.51746178,1918000,34.92499542,186000,3355.402832,18103,34.87666702,2349600,483.6000061,1963889,42.77811813,671023,664.5316162,577885,99.61481476,416300,115.5248337,394738,0,0,55.25999832,651700,269.5926208,280086,23.83799934,4871500,47.90176773,1853284,1291.843506,492565,149.1991425,1174054,6921.837402,96208,125.0617371,2541392,165.0169983,1351800,78.38999939,4947100,3255.241699,502,62.26555634,7416954,0,0,599.616333,392896,0,0,0,0,988.1661377,575449,53.93682098,9109100,44.29909515,2525400,105.7692032,288500,25.65067673,2269449,236.1612244,22644679,24.23757362,2841800,33.19950867,8946000,247.8734894,711585,3194.111816,30856,75.52019501,23956000,75.41633606,23198000,81.94078827,641800,794.432312,610656,197.328949,1801300,2343.288818,157330,336.7679138,3480804,86.22290802,373900,570,37389,206.5949707,1718700,144.8760834,564181,1668.936523,3806186,287.9191589,185100,19.94665337,8415500,78.6223526,936900,165.424942,1210064,10.71564674,5274700,0,0,142.6531372,1822100,213.303299,2841600,53.31534958,460503,79.44028473,479797,130.310318,230400,1074.062256,6481,271.7280579,300720,181.413681,2036123,51.96244049,2059800,215.8695984,523200,1879.621704,215266,1446.382935,61109,2194.023438,1004143,0,0,111.7200241,948900,1070.614868,548392,162.3033295,64514,85.54327393,367673,144.0615387,896729,53.02000046,1197300,160.5126953,2489000,11.99416161,8115900,18.41381073,8979300,1494,53758,41.82790375,1466600,589.1075439,16734803,72.12999725,645900,1074.239136,75685,13.9973402,4978000,1338.400757,358580,140.3933258,687400,307.6942444,318548,144.1000061,52653,132.6912384,306444,357.7813416,837700,1866,140189,731.6845703,3194147,147.4156952,134503,25.25227547,4788549,291.2276917,51405,639.7810059,3586288,8.743507385,10017624,113.080986,6379763,316.0477905,2884034,89.97332764,5111600,1832.665283,432968,974.5651245,34464,288.7799988,286800,358.7814026,819975,163.5822449,426500,116.3899155,1028400,21.01478386,4086947,687.1029053,549028,4825.899902,513791,512.2572632,136234,1166.582153,577483,1790.46936,2684735,1075.259277,1489221,644.3938599,216924,78.44999695,1370200,780.8537598,1882220,7.88390255,6531345,168.4759979,887499,59.6305275,13405500,293.7733459,855300,27.76885986,4284800,323.8724365,1199059,31.63947105,1874611,19.29038811,2497900,74.96363831,1281254,164.3200073,2967400,36.65239334,2220300,24.85722351,2938700,1.748152852,87460739,201.1199951,1911300,152.4100037,475700,0,0,5805.390137,248201,135.2634583,14047084,164.1757813,765100,27.9601326,2276638,13.928298,3149400,453.9428711,871950,79.64728546,1020854,517.6724854,118172,104.6661148,923100,37.25772476,1054100,37.07724762,4706300,172.6319733,3428620,1523.647461,32301,396.5338745,172338,73.10079956,199168,448.2578735,244347,361.2210693,405951,731,102086,160.6063232,351400,2669.387695,556672,105.1187592,1321700,127.6089478,5716300,117.8148956,6627600,446.1588135,19455,409.5556335,6046424,82.88655853,878871,52.10443115,1669388,25.13963509,1161500,504.0714722,139129,14.87551975,6350500,98.16000366,1460500,221.5313873,3788508,20.52105522,23915700,127.8020554,7779409,15.00438881,3157300,31.73560333,1746400,164.3430023,864800,853.7576904,22572,119.1333237,941400,15.69156361,8824300,98.80999756,729900,849.0762939,125383,50.22151947,9965500,25.11808395,4807900,0,0,52.8784256,930300,979.2792969,2009134,104.4011307,1150900,63.13870621,1530596,316.0322571,7348563,160.6932831,756018,203.6265411,1177100,228.2221222,373100,30.10969353,1354600,56.74040604,82623091,132.1615448,2273700,235.1519928,1039546,374.9142151,948600,50.08298492,1144500,113.4653015,2774700,68.60253143,461863,31.65838242,11099000,794.3812866,343318,8294.083008,287860,254.4100037,950700,53.96232605,2481800,63.98287201,3813700,87.19646454,466200,624.4251099,102164,57.10603333,1895700,74.01999664,965900,330.5297241,2716300,120.5417938,570000,374.3479919,153694,139.5125122,2441200,41.51936722,4298600,25.25558472,3431491,379.0524902,310146,190.0859222,1720400,442.1347961,244565,49.20441818,2195000,161.5545502,6157600,264.7989502,931900,171.3300018,1321700,51.92152405,4959000,100.171051,3815600,86.0475235,234117,735.0100098,967900,43.43487549,3469700,308.7976685,537963,31.25746727,10274900,1931.438721,209317,137.9799957,2264600,75.18719482,924800,183.7633362,4462559,327.6447144,288600,22.98737717,2470304,253.1611938,545000,108.8634186,1214200,109.3961182,2671266,1823.789185,1271260,245.227417,6384229,1017.883606,232868,34.93000031,5318600,28.50430107,9026000,144.9900055,433900,326.4035034,1081260,0,0,16.83824348,8316700,48.62253189,6811500,183.1267242,321600,275.462738,1287319,540.3764038,165729,65.7752533,8743464,19,5384500,563.8591919,2477216,24.4820652,5264500,46.80117416,4579300,304.8787537,568900,176.3157349,23149500,171.1561584,882300,843.2891235,215387,14.88399982,565000,16.16335678,2479300,140.6692657,387300,75.15328979,2240600,763.2000122,123200,69.23479462,1064521,931.6625366,46562,223.2501373,226305,243.7403259,779395,0,0,339.803009,132920,1171.804688,39796,226.6595612,760596,52.45999908,2044500,5.523710728,1618416,35.70355225,1591200,166.9664307,143300,60.4412384,7354800,37.0852356,6226600,118.9297104,842296,380.3999939,3736300,1041.955811,3496607,25.01926422,3826200,96.11912537,4305300,337.3111572,635100,3.56142211,12027636,356.1600037,1106100,33.76335907,1825500,186.8073578,711400,46.66818237,3217300,84.50863647,688800,42.10475159,1995600,7.21293354,1041924000,3993.629883,10700,224.5059509,28518585,14.11044693,440400,13.73292351,1752000,124.5356216,1846700,7155.115234,357427,58.71784592,1694131,1161,1055713,991.4311523,20,72.11462402,645300,53.04376984,1397900,63.41605377,1551900,21.44000053,5628800,0,0,245.3857422,280600,9.393087387,4978322,51.15980911,7496800,26.0593338,13483500,435.8095703,2283188,0,0,1627.282959,23807,38.18877411,6401500,0,0,533.657959,290240,460.3930359,501177,50.55699158,320063,41.20833206,3789000,29.98987198,4349043,947.0172119,326814,308.9012451,864600,76.19582367,949100,41.20636368,4437750,145.2729187,269717,16.06427002,15097200,173.6000061,1724610,37.11999893,4137600,48.08338547,2229000,123.614006,3555600,309.3782654,5920995,35.73029327,555229,26.80719757,21006747,45.18531799,766500,110.0335999,5889100,75.63603973,1709100,195.8295746,535200,353.4404907,97311,0,0,43.99638748,1854100,791.8103638,673765,161.2967377,1494394,250,772700,83.02457428,432000,83.27249146,3296000,875.4927979,427687,66.41137695,3348600,125.6045685,1832400,438.6435547,405200,1740.741943,610906,40.93062592,1141800,78.90663147,715000,212.3200073,1002400,219.4427643,310500,394.2285461,52109,107.6653976,1576900,2118.22583,95855,27.80960083,8121000,88.78316498,238480,1447.181274,2637299,32.8104744,1378058,182.7429657,607600,1560.627319,112030,3235.457764,2266594,571.1052246,2394963,71.14544678,2254900,87.34999847,362500,340,812833,32.26488113,429736,39.96375656,1089000,122.9899979,5769900,78.8438797,6256500,36.9838295,1007760,198.5201569,2624004,375.5534668,413690,1968.423584,17915,110.488533,2555700,2077.633301,125861,50.2780838,1358700,397.8444519,536800,2070.389404,1521050,13.06152821,5911600,3180.448486,141182,143.4971771,540148,218.8616333,261420,4194.383301,1564662,60.43061447,1677150,6309.436523,2125166,109.3111877,883900,168.561142,318300,683.1899414,28768,688.503479,867450,30.0860157,3950949,182.2433167,455000,24.84204102,815100,0,0,380.664093,279200,307.6022339,952811,115.0783081,1307700,234.3546906,5678778,703.8413696,1039180,92.55754089,1450900,4138.540039,56475,491.6703796,1582022,84.44380951,6175331,94.3483429,553200,28.61753273,1870128,139.2314301,538423,854.9042358,444290,424.3297729,146954,3.213313818,24360727,73.06354523,1210458,116.3150787,1038671,274.4328308,425200,207.883316,3951744,79.09199524,5686900,43.73796463,7106600,1206.980713,150605,475.0223694,161014,573.6918335,712882,110.5348053,668768,113.7436066,787538,781.8742676,784718,31.72767639,897179,904.9658813,2819774,244.6594696,1559363,146.6035919,150719,1929.223022,16762161,37.08321762,384246,185.4540405,916200,85.03934479,1392102,92.05180359,793600,30.56333923,7904500,1743.600586,363619,639.8423462,1683642,2414.406738,128196,1825.736816,937764,134.4158478,465700,163.3500061,784900,161.0358124,503902,55.69345093,5032000,248.4250488,209128,0,0,102.1240997,1501100,293.2596741,979300,127.7722473,272478,245.7710571,1144999,9266.94043,67078,66.66230011,1548800,93.15596008,747029,157.9466858,1120729,206.2009277,607,1670.084961,1462897,1373.994385,258335,553.4814453,523875,634.2514648,11379258,159.7917633,404500,1168.070068,730305,7.543287754,1346500,4.732456207,0,25.36973,1921900,26.84230804,3402276,64.56895447,1855600,186.7511902,1373700,86.44576263,579943,107.119339,184461,1235.740845,168277,2609.986084,275956,29.80586052,0,140.6429901,545800,104.603508,1815200,2760.851807,209208,93.04549408,93831,29.34993553,5615800,208.3404083,1447400,238,821560,67.42656708,1613600,19.4485054,36262904,48.03619003,2123400,918.5397339,608491,1315.78418,46638,353.6404419,375567,537.5405884,507200,389.480011,118000,154.4199982,1043700,50.9472084,310400,84.5704422,1433900,170.1158905,501510,1526.445313,90054,214.8852386,93161,68.45435333,2040200,42.4630394,4074200,112.4923172,7133109,100.7550125,3289100,0,0,719.1638794,273107,119.5713425,408382,59.02228546,5472300,41.6180687,1353300,334.2119751,1467700,272.1332397,446110,93.67168427,3045900,1625.785645,961262,232.4560852,14100,25.53120041,2763300,32.95331573,1631700,135.8235474,3625472,45.36000061,1512900,552,343188,108.3258133,713900,0,0,121.7501526,981400,493.7986145,426210,325.2876282,9168297,53.33533478,235405500,68.01412201,2071800,104.7327728,1212047,30.53000069,12044000,31.84879875,3425814,113.4300003,1117900,231.1517334,6604342,113.2274551,2605200,47.72797775,979200,338.25,349100,79.55000305,3119700,39.65999985,32014200,11.25183201,12521690,40.84592438,2099600,136.1956177,507200,144.5050049,1149727,294.5700073,450000,4620.697754,1203600,0,0,272.7595215,2485600,162.0161591,2134800,84.86438751,2694600,152.2381439,601800,0,0,161.5,272345,42.96163559,4351500,1333.846436,208440,1007.96228,1313997,202.2521667,6548800,2321.507568,135016,451.5,49196,20.7222023,4269500,21.68810272,1191552,65.86576843,2990400,0,0,139.8600616,640600,38.45294571,772889,150.5194855,30566070,313.0414429,141220,131.9217529,81334,124.5233383,724621,165.2851868,533600,208.3988037,526500,243.8200073,1354000,20.35200882,3262100,464.4946899,346562,47.70420456,3210400,18.10911179,3871100,1466.735596,978619,42.69989395,9138900,74.54969025,1088800,216.0599976,352800,40.18723297,5153820,30.20999908,3877300,196.9900055,1240500,51.51031494,4239421,85.11924744,1707500,1406.887573,803917,74.87145233,2484500,41.9746933,15526400,4492,200613,1289.63562,75486,114.4923477,1299900,15.63114166,6068600,36.18581009,24391800,378,118123,978.227356,1216889,0,0,31.57987595,1804725,33.09361267,751200,172.1951752,396900,4050.954346,348681,197.757019,499000,329.8519287,562550,24.8518219,2652600,127.6340866,1496600,58.86655426,1959400,46.97013474,10855300,149.6281128,91843,82.30336761,1605600,94.97151184,1249700,48.40999985,275611,148.6996918,640351,0,0,62.11000061,1334800,137.7249146,1810500
+18/02/2020,312.4179993,744159,81.43126678,2872500,74.77069092,942746,2001.286011,3192478,77.22557068,152531200,74.50850677,9406300,320.9610901,6315997,2608.436035,1330325,63.08916473,1359595,0,0,80.64054108,4492300,35.80779648,1057164,9.074091911,6994452,45.53852844,1223300,196.5791321,1699400,19.03182793,3470129,378.8500061,2074400,106.8351593,3074300,38.0148201,2512100,2304.468994,405055,159.3642426,1512200,272.7820435,514151,207.0599976,1342500,886,40448,73.56407166,2305800,17.24801064,2535800,45.41051102,2210000,81.5463562,2555329,153.8384552,819365,2698.743164,994233,103.0779343,858624,42.15270996,9403400,123.3878708,1225040,127.8603973,361800,385.5021667,1837059,101.4337234,612400,100.9599991,1527500,82.45921326,1448800,88.0692215,55688,269.9299927,639300,108.0844193,1663700,124.3631287,1034900,1234.58313,15196,170.9909058,783338,862.9327393,248552,61.88465881,10208500,7.958422184,4424300,56.88999939,70133200,96.65810394,1757200,186.9343567,1936400,161.3136444,994900,216.4265137,1998500,107.7835007,58912000,14.11187458,13776000,847.15802,1396521,73.69999695,182083,225.0342255,760200,39.79920197,1733900,24.71183014,2974600,181.8515472,171979,222.7001953,857900,24.00079536,5959200,39.65761948,1500700,88.01999664,979400,139.7811127,477400,0,0,3311,302677,559.9369507,704503,1419.82959,98701,293.4389343,757100,0,0,104.5164948,939300,195,949350,576.6550903,3673708,402.8871765,8406788,186.7274475,443500,26.78531075,26693000,123.3865738,386300,125.5745316,1478400,87.30999756,446800,125.9933548,2428200,7510.357422,3532924,1073.849976,243400,338.8800049,2904600,635.821167,13390887,492.9073181,1885519,29.73174667,40318000,582.4293213,98370,138.4263,70555,73.0515976,1883400,174.7822266,37375227,41.91208649,3411602,3293.296387,1915077,81.98616791,1820600,63.76301575,1901779,155.6573334,225531,146.1239166,7208624,3.727617979,15638567,71.85662842,1544500,287.2319946,3154323,0,0,228.5916595,1888153,101.4168549,219151,19.66949654,19282300,580.8579712,1415319,64.13694,742200,45.61365891,1092300,1696.286865,54598,782.6035767,294731,263,350310,337.1000061,1515100,38.39873123,3253200,5548.777832,1626818,1948.183838,363500,17.87000847,6982600,27.27000046,963000,490.8597717,403200,565.7789917,2688994,379.2739258,1800695,46.18870926,1359236,53.86036301,13831900,266.182251,349171,58.83499527,1211846,101.8737717,1353800,37.93795776,3238319,41.58428192,155801,1909.071167,408222,286.5950623,235252,870.2391357,282895,456.1627502,40009436,0,0,111.1533127,637700,1975.862915,3661239,496.3444519,1020462,424.7189941,54087,226.7700043,3153000,46.32260132,984600,1771.356323,56949,369.2796326,357499,132.638443,422920,42.15999985,8024500,155.4833832,24920680,868.6047974,9365829,908.9135742,36698,22.03914833,1025276,4216.307129,212353,51.37291718,4544400,110.579483,524900,1211.608521,146440,0,0,63.16423798,10343500,13.02560711,4725049,24.5098629,11377100,50.4269104,2276300,103.0308304,647755,0,0,121.7555542,3869700,148.5556793,1366100,1432.832764,179686,6.251494408,12762772,114.0431976,823200,63.45999908,998200,1857.417725,92157,5096.638672,11554,2828.764404,555437,129.3575592,1275300,3082.613037,930370,350.5033875,376046,78.58000183,1540000,125.9784393,1003200,33.37512207,5994100,29.53606415,4455700,4451.706055,21339,71.40307617,1436100,274.7039795,843027,63.07089996,731800,128,462581,537.5999756,739500,204.1492004,1956100,97.88656616,472200,2894.963135,22635,66.89717865,4370500,3.027272701,294070,140.0253601,627800,39.4409523,13694500,161.9615784,106501,171.7360687,1240400,18.55120087,18455000,143.6262207,1325000,58.31676865,1400000,73.58529663,62613742,66.70999908,7022400,23.1528492,5284800,73.33074188,13600655,93.65413666,2009900,83.4475708,781575,89.03492737,675200,47.58314896,3937800,80.14402771,1566000,320.5700073,756100,39.73635101,2600800,1943.632568,4000079,25.60499954,8249600,97.73332214,504100,5073.437012,822879,31.8626461,641000,175.9199982,315000,189.1008301,4957000,509.8551941,1820424,66.04000092,4324200,18.1642971,4781310,39.38750839,18546300,73.58300018,2910000,24.54411888,8205000,71.66016388,1546400,215.029892,6890624,11.71787548,6369800,63.32707596,3218200,29.2314949,3524700,429.818634,543634,134.8237915,2772691,60.23495483,4844000,86.29439545,4975800,3847.499268,203263,68.81999969,710700,69.28656769,3419500,56.90647125,5690600,0,0,74.12000275,1017600,137.7856293,719370,8.947188377,20095601,6216.364258,140794,47.70619965,8327800,47.08000183,3049600,153.6914673,1177400,1724.02771,39708,33.52999878,1941000,24.60604858,5139862,275.6705322,35881,149.9772644,1604100,87.94690704,954829,3103.304443,2813103,100.7526245,903500,58.47677612,2548100,29.2518425,3129759,141.8414154,2162038,136.8584747,8214900,4231.963867,590620,109.3059082,3167800,91.08000183,2078300,1339.845947,487303,28.02505875,2430500,0,0,320.4012146,1035754,110.752243,691600,34.69380951,3594300,2038.281616,126227,276.4204712,873800,103.4236679,1062800,293.0457153,775059,581.5518188,45313,30.31216431,1933720,94.39027405,1491428,12.92165947,11333575,0,0,81.83998871,6256900,85.40000153,1146800,16.20379639,9680000,74,6967200,106.526886,2171400,34.3326416,15223600,195.3389587,1355800,77.15317535,2172700,43.53965759,391547,600.6034546,376992,2598.912842,846,152.8544006,923100,255.9482422,205900,59.96254349,1707600,196.1758118,2122600,125.4831085,485092,121.6499863,790994,280.2920532,1972500,148.3346863,6718251,59.37591171,1439700,63.17190933,4292400,27.84254837,1304267,6.109175682,29279527,11.274786,9516792,8.773096085,14076828,762.1923828,85352,823.6018066,2052570,8.783592224,7472217,57.55117798,2520800,906.8173828,183286,237,458900,579.2211914,427900,69.17874908,879800,5.351223469,6848300,44.77783585,211120,145.2857971,57900,77.08000946,1628400,119.3072739,178712,101.020874,494935,264.3552551,446300,94.01535797,2298400,54.88202286,2910400,58.93202591,5842500,76.51333618,4071300,213.6999969,522401,29.25200462,7238666,69.76568604,1188500,119.885437,3219000,2824.013672,1097340,93.11830902,857200,1490.971924,1904128,6.186263084,65094800,229.8231659,106608,16.61557579,4575600,776.2805176,275367,240.6706238,1161923,11.29009342,16416300,287.287262,196300,142.6371307,1924000,41.39216614,2501800,785.2125244,27200,267.6177368,1182392,127.6999969,645500,116.7902527,1788162,133.5636749,2388370,909.9260864,376743,122.25,2899500,430.5499878,192300,138.7765961,4518900,23.23143959,2790500,34.51829529,108900,3345.416992,28503,34.8582077,2065400,487.2000122,1745764,42.71650314,1028507,687.1021729,1259422,99.34077454,486100,116.0227737,360258,0,0,55.65000153,1407300,267.5956421,372969,23.88999939,14138500,47.80327606,1760199,1345.836914,387678,149.647644,1106008,6951.778809,94564,125.2608871,1015489,165.0872345,1139900,77.62999725,1613000,3265.227539,714,61.87730408,8820688,0,0,610.1008301,345235,0,0,0,0,983.6746216,1193117,53.49773026,9904700,44.4902153,3181500,105.1781693,298700,25.52617836,2931958,225.6330109,41937963,23.71196175,4379500,32.86522293,10531000,248.6734009,972576,3184.117676,70466,75.46705627,22414000,75.45160675,25642000,82.18714905,1213800,796.0908813,527735,197.9983521,2363000,2367.260742,236541,335.3697205,4687193,85.29202271,1222700,582,162771,203.222641,2736500,143.5772247,844030,1674.360596,17109908,288.4151306,175300,19.71220016,8500200,78.3890152,1160400,161.5290375,2076129,10.58626842,6393800,0,0,141.3751068,1401700,212.3544006,2892600,51.70177078,934934,79.14841461,412925,128.8124847,199740,1068.07312,25704,270.2297058,357270,182.4104309,3143404,51.46127701,2071200,208.2329407,668200,1917.064331,439381,1464.363281,54779,2199.02124,438884,0,0,110.437355,1805100,1034.153198,874685,161.2015533,136541,85.39950562,311237,142.9924316,2208992,52.61000061,1475400,159.2786865,1818600,11.94432259,5494800,18.30679893,8465800,1492,42066,41.55238342,2114700,550.4121704,77292226,72.98999786,1893300,1070.245972,67731,13.9476757,8527800,1320.422119,361241,140.1481323,1061600,299.9070435,346504,143.5,343018,131.3601837,419755,354.2307739,1029800,1866,107282,726.4910889,2524359,147.4156952,32179,25.1160202,2922003,287.2382507,95707,631.7836914,7081575,8.786985397,12811492,113.3811035,3496778,310.8568726,563134,89.36026001,2656200,1835.657959,1210062,978.5592041,71066,286.75,455300,355.7832336,755511,163.7320099,301600,115.5075836,1072700,20.55609322,7013235,688.8974609,520131,4925.326172,1015205,519.2471313,1246078,1161.091309,1043468,1795.048218,2141675,1059.277344,421512,639.4024658,2732476,79.30000305,1209900,772.2598267,2975571,7.654743671,17281614,170.4698181,2085823,58.62886429,12758400,293.0781555,888200,27.8200531,3292800,320.8197327,1907220,31.66877365,1611139,19.59783554,4440900,75.56335449,6483386,165.4199982,1436200,37.36891556,3619600,25.54727936,4187500,1.789448023,281544891,201.5566711,1628400,152.6600037,594500,0,0,5873.290039,304675,131.8719025,9874883,162.9697571,778700,28.15553474,2274791,13.80296135,4216100,452.1430969,1128742,79.56816864,1278365,513.6748657,486845,104.2286835,670200,36.60493851,1420500,37.10375214,4339400,169.9527283,8432145,1521.647949,57792,400.5292053,112532,72.97811127,196724,438.2632751,237093,360.2232361,177631,728,104700,161.3342285,654800,2653.421387,469951,104.3193741,1647110,126.7674179,7230700,116.2549667,8996400,445.1596069,312,388.5399475,2247695,83.68595123,3418864,51.67349243,1672370,25.13963509,3361200,495.1199036,214247,14.74734592,7611200,97.59999847,1563200,220.5335083,5767906,20.86460686,16772400,123.7842255,5343594,14.85637093,2623600,31.76398277,3245400,157.7704163,1778300,847.7733154,42951,117.7255859,1381800,15.698699,11007400,98.26999664,767900,847.0783691,87669,49.86967468,10075700,26.43493652,15999100,0,0,52.40028,681800,967.3126831,3828261,114.0351791,2204800,62.93229294,2417840,314.0414429,9539023,157.121994,921422,203.7869263,912300,229.3596191,343500,30.1550312,2249800,55.75266266,166751570,132.0585327,2858200,234.3542175,1335880,372.9447327,776100,50.44347763,959400,111.4840469,3430000,67.59263611,636623,30.3558445,27494000,792.3840332,1417162,8344.049805,403726,259.230011,1273700,53.61790848,3086600,64.06748962,3797800,87.83782959,962800,616.4453125,124181,56.22110748,1158500,74.12999725,1827700,330.8108826,3597300,121.0388565,539400,375.7011108,179492,139.5509949,2352800,41.46473694,2354800,24.55877876,4942339,373.9758606,552569,189.2628326,2712600,438.9367371,334657,48.1245842,2194200,161.1699524,5202300,267.5153198,771100,176.8999939,2171300,51.90412521,6972600,96.18400574,12050300,86.0475235,656286,728.4500122,914800,43.06100845,4554800,298.2182617,443453,31.75330925,9385900,1907.494995,159867,131.4199982,1082400,74.31743622,1286600,180.8638916,6652819,329.0570068,289500,22.66995621,2402284,247.1270905,700400,109.4774857,1352700,107.9489212,2964764,1803.488281,2735497,247.6140594,10299306,1009.884521,342129,34.79999924,4773200,28.53586197,12033800,149.2100067,537300,315.9354858,6699452,0,0,16.38922501,9032300,47.54483032,5258000,177.513855,331300,272.4685364,1206682,537.3852539,209892,65.62406158,10017308,18.90999985,4121900,551.7431641,6187671,24.16044426,6081400,46.53297043,6897800,309.1604309,539100,178.1041107,27792200,171.5830841,746500,843.7884521,832233,14.79699993,234000,15.49221802,4201400,138.2002258,649100,75.34975433,1822800,752.2399902,152200,68.87446594,2319583,925.6774902,59577,222.2231598,285483,240.548996,489430,0,0,339.803009,83300,1171.804688,15156,227.6580811,145842,51.68999863,2179300,5.431558132,2972705,35.54071808,3255300,162.3475494,309400,61.20510483,9789600,38.35591125,7514400,119.4273453,676343,387.7799988,5173900,1050.931274,7497176,25.01926422,2741000,94.68948364,4916200,338.6569519,810900,3.495819569,18443198,357.4899902,1288900,33.6706543,1828100,185.6205597,977600,45.97126007,2635300,84.19966888,667900,42.31907654,1822800,7.381689072,620164000,3960,28200,222.2500916,38623272,14.05393124,333600,13.63886166,1710100,121.6193542,1919900,7059.206543,975179,58.82759857,1351094,1130.5,1763056,991.4311523,41128,72.31932831,580200,53.0161972,1702200,63.79750061,1902500,21.11000061,5020600,0,0,246.1195984,500586,9.424666405,7203145,51.14136887,7185700,26.39933205,16429500,430.0280151,670089,0,0,1639.277588,68418,38.15206528,9519200,0,0,525.1792603,323774,457.3983154,396534,49.75351334,368387,41.53666687,5785200,30.09275818,6057974,948.0140991,53676,312.5656433,666200,76.32395172,1117700,40.96377563,2147100,145.2729187,118509,15.95519447,7687900,172,1697050,36.43999863,6619100,48.52738571,3242500,122.4450684,4938700,308.3803101,2051012,35.53039932,285428,26.66769791,17988513,44.30341721,1325000,108.9257965,6767600,75.30197144,2720000,194.6648254,800200,350.940918,44182,0,0,43.95868683,2382600,786.0394897,624728,161.496109,3168302,250,450000,83.34343719,978100,83.95539093,3742800,865.7275391,319785,65.61595917,3606200,123.3716812,2121900,438.6435547,397400,1757.177856,538692,40.20897675,1079300,79.99086761,1066900,212.2700043,499100,221.744812,287700,389.2383423,91926,106.9306107,1081200,2118.22583,22170,28.23417282,7968900,88.78316498,173877,1432.646484,5161306,32.32930374,1966701,181.9109955,643100,1558.628906,84241,3231.472412,954815,572.7027588,3458281,69.97649384,4542600,87.36000061,510900,334.2000122,970461,32.28845215,726275,39.61840439,1231500,122.2699966,5085700,77.46234894,7248100,36.52576447,643707,196.0764771,26057389,376.5522461,2020178,1956.45752,26270,108.7798233,2977800,2077.633301,132934,50.45084763,749700,395.9525452,512200,2078.379639,2529997,12.87990093,9830000,3092.712158,70539,143.5834351,532100,218.3619843,242520,4154.057617,3235864,60.72377014,1762050,6387.28125,2308360,108.2076721,956700,166.8431091,637500,674.1372681,63834,685.1057129,2624945,28.18685532,4617724,180.4815521,560700,24.580019,1758000,0,0,377.3685608,319500,302.2092896,1297515,115.7492371,1497200,231.609726,11594148,696.4514771,742940,92.41007233,1133000,4062.603271,88862,497.9648438,2386855,83.24421692,4553280,92.96609497,380300,29.08652878,3198982,137.7896118,726343,857.8987427,911305,425.3282471,153850,3.166979551,46830010,74.17165375,2520236,116.2420349,1873726,271.7408142,581200,206.2872925,4219884,79.04772949,5288800,43.27493286,8165700,1205.981567,250419,470.0273743,102731,569.4535522,971294,110.5348053,425859,114.341217,4258709,780.8754272,2543552,31.00857162,1482537,922.3347168,2587214,238.66539,9877268,144.6089783,185709,1910.064819,10934310,36.93180084,334078,184.2914581,1239300,84.21953583,1714581,91.49947357,747700,29.87962532,11792800,1731.617065,997304,638.3426514,1945018,2382.42749,216495,1824.239014,2636359,135.516922,438900,162.9199982,910200,161.2357025,681558,56.00008392,5167500,247.4273376,280692,0,0,102.3078842,1594300,292.3921814,1047000,124.872879,150524,249.7673492,1082379,9192.007813,91385,66.63331604,2317000,92.25830841,813826,156.1483917,1765039,209.146637,1227,1680.058716,3484787,1365.994507,231127,552.6541748,2331557,629.6583252,6266511,159.2417908,563600,1152.103394,1276013,7.486442566,2076800,4.732456207,0,25.61950684,2323400,26.5091629,4786625,63.76444244,1809800,186.7420197,903700,85.40679169,1026664,106.621109,1415569,1220.756104,491834,2643.907715,1084487,29.80586052,0,138.9247437,859700,102.6519089,2444400,2686.962891,257094,92.87601471,197892,28.9325161,5570000,208.7071381,1533300,245.5,623214,66.23682404,3264600,19.45358658,32138644,47.34063721,2385900,926.9239502,1726369,1315.78418,32476,352.7524109,444652,533.1438599,230400,388.6000061,108200,153.8800049,1620900,50.41705322,990400,83.37393951,1651400,167.9195862,782320,1538.417358,43421,214.5338287,140069,65.75167084,4028300,41.74425125,4265800,112.9900818,172234,102.3709869,3122500,0,0,715.1685181,206520,120.5677643,418499,59.09678268,3498200,42.57214737,2311100,332.4186707,1462400,270.5372009,301440,96.97271729,7460100,1594.12085,1831789,231.2817993,38700,24.56100082,4149800,32.92651367,1725200,136.6167603,2597516,45.61999893,1087500,552,578625,108.6333084,870700,0,0,120.0886765,1206100,492.8010254,306415,324.1502686,19364990,57.2266655,245725500,67.70998383,2263200,103.6036377,1518958,30.84399986,11614000,31.48947525,6540203,113.4300003,1231700,230.9523926,12704064,112.3967361,3094400,47.29120255,1906200,332.9200134,374400,80.23999786,4183400,40.18000031,22149300,11.18026638,16252838,40.93521118,1769300,135.3780212,468100,145.3022156,1729370,298.7099915,518300,4623.690918,1784156,0,0,275.8268738,3241700,160.3431854,3164400,85.24085236,3371600,149.4430084,847900,0,0,161,332602,42.42372894,5591200,1327.855835,805750,1033.897095,2777053,203.1273956,7651500,2279.588379,214925,453,157338,20.55265045,3292200,21.90375328,2363790,65.77012634,1856600,0,0,130.5341492,2306400,38.90226364,1483845,154.6828918,115262534,312.5422363,122914,129.4190826,60774,122.2424698,725402,165.458786,1120200,209.3037109,360800,245.9299927,1305400,20.41317558,4229100,436.7726135,496486,47.73614502,1599200,17.59643745,4444900,1455.752686,624932,42.26202393,12427300,77.41362762,2128100,216.5,694400,39.77878189,4334648,30.29999924,2385200,199.3800049,1959200,50.81111145,3508331,85.96316528,1177900,1342.937866,1454081,75.3073349,2991600,40.90399933,22423800,4412,337768,1281.656738,105057,114.9202576,2094300,15.59485626,6607300,36.71989441,34539600,379,239396,971.8414307,2098217,0,0,31.56395912,1665225,33.14278412,1831200,170.8635712,477900,4101.59082,639474,196.8500061,428500,328.3525696,432570,24.41412163,3064900,128.9090729,1578200,59.62061691,3552200,46.37381744,18948500,147.6330872,22283,82.21929932,1310300,93.84391022,1934600,47.63000107,314038,147.6335754,794542,0,0,63.86000061,2576500,137.2281647,2461700
+19/02/2020,310.9208679,1096714,81.96907043,4741300,74.42152405,734623,2033.918335,2832473,78.34402466,93984000,74.93035889,6349100,328.6243591,7937892,2641.403809,959955,63.41459274,1492376,0,0,81.07604218,3464900,35.97407913,831425,9.063897133,5420742,45.81429291,1077600,198.5655365,1806000,19.12440872,3461739,383.2799988,2580400,111.6286392,4598900,37.60431671,2257000,2313.447998,696405,160.5333557,1651500,279.7102661,1131003,210.7599945,1569900,893.7999878,64898,72.82628632,1598600,17.14959908,2224400,45.12165833,2182600,81.94512939,2581597,155.4367828,454055,2762.689941,1340268,103.4836197,853475,42.49673843,5755700,124.8466415,1221803,126.8504715,372400,400.4828491,221375,101.6861191,565500,102.5599976,1274700,83.05418396,2041200,88.56904602,10008,277.1499939,524100,108.0496521,1414600,121.401207,766700,1249.578125,9478,170.8065643,758064,874.9180298,250356,64.02155304,8502600,7.935038567,6412400,58.90000153,58597300,96.36946869,901500,188.0052948,1322900,162.9058685,559100,212.2935944,2618500,108.5110016,51224000,14.06375027,11504000,853.3474731,1222418,74,157587,227.1002197,1422500,39.90779114,1070300,25.02830696,2951100,183.3462067,119925,222.7698669,931000,24.40795708,4218800,40.43913651,1636500,90.70999908,1403600,136.0343475,773000,0,0,3355,147154,567.4093628,1307526,1427.817383,177606,301.230957,1093900,0,0,103.6756363,693800,197,956270,570.0592041,4641103,403.379425,7417771,184.868927,692400,27.21110916,20525000,124.1033936,492600,125.0695572,1288700,88.90000153,549500,127.2291641,1785000,7604.224121,1756364,1066.790039,166500,338.2999878,4935700,638.8155518,5526210,495.2068481,2146143,30.12216377,29632100,582.4293213,198655,138.6257477,60248,72.08743286,1386700,176.4393921,23823522,41.98079681,2302668,3337.10083,1886614,82.82187653,1616300,63.99192429,1648665,156.1562347,280185,146.4231567,3738218,3.731945992,13887811,72.47826385,1422900,285.6340027,1052728,0,0,228.6541595,1578705,102.7084885,278247,19.15605545,8753600,590.8468628,1446879,64.67138672,593400,45.74982452,1077400,1701.273071,39840,780.6046143,310369,264,572230,341.0400085,1488400,38.93286896,3957000,5664.678223,464556,1940.504517,241300,17.78454781,6735100,27.95999908,1339800,497.16922,383200,565.5795288,2914946,381.0704956,5047312,46.36581039,1326708,53.56687546,9905400,263.2783813,24494,58.54066086,1470550,102.8725052,1685140,37.99450302,2736048,41.77183151,218276,1917.560303,709992,283.5993042,66771,850.279541,609134,461.4473267,35014591,0,0,111.4890137,554900,2010.316895,1500221,497.8424683,1537381,424.7189941,42113,229.2400055,3187000,46.65959549,1251100,1783.338623,120856,371.7713013,424985,132.1417236,530678,43.02000046,7412000,155.0643005,20321427,876.18573,3212453,908.9135742,51578,22.03036499,502084,4301.132813,485598,52.02781677,3394500,108.6229248,680300,1212.606445,87303,0,0,63.54691315,9145200,12.82607269,2621239,23.80683899,5187800,50.717453,1896900,104.2514801,457260,0,0,122.0051727,2134900,149.2007904,1451100,1439.817505,144533,6.212433815,9515126,111.1815109,577800,63.40000153,989000,1878.388428,330765,5101.630371,25538,2855.7146,412505,128.8828735,1211500,3115.608887,862652,353.7749023,366017,80.01999664,2212000,127.6224747,667000,34.4421463,3313100,29.83952141,4542100,4461.69873,23673,71.05613708,1048100,275.7028809,730173,63.96756363,814600,125.5,175299,542.460022,1041500,203.6800842,1615200,97.17295837,435400,2870.006592,31421,66.43109894,2686700,3.041803837,263820,140.0422974,612200,39.28712463,14814400,157.9723816,42409,167.0114441,1854500,18.67679977,15910000,145.1657257,1560800,57.99494171,1629700,74.8440094,36418381,67.37000275,7282300,22.8417263,6321000,73.23091125,2273211,94.66309357,2059600,84.26287842,620399,89.08740997,551600,48.36668777,5267400,80.84088135,915800,321.1099854,854300,39.39834213,1840000,1948.129883,2582271,26.125,6626400,96.99235535,756700,5178.301758,376356,31.96350479,467700,178.3399963,309100,190.8622742,3903200,517.8372803,707443,66.02999878,5306900,18.1143074,5702138,39.13388824,27626400,73.78600311,3009000,24.74785614,6755400,72.07472229,1184000,219.3244934,4159562,11.9476366,6604400,63.37307358,3612800,29.34320831,3042600,434.3063049,534463,136.2225037,1510189,60.05090714,4831600,86.68577576,5887500,3833.515869,115442,69.44999695,1159000,68.39886475,2665800,57.09479904,4399900,0,0,75.5,3597000,139.741272,606349,8.885329247,19745247,6342.127441,261654,47.75976181,6395500,47.29999924,2877400,152.4253235,1244600,1727.999512,45686,33.52000046,2647800,24.87183189,5512759,273.6729126,177604,151.9063263,1540300,88.4440155,1074389,3136.76001,3390223,101.5490417,840500,58.52406311,3295900,29.54671669,2274347,141.7635498,2980627,138.9830627,7080900,4265.899414,108337,108.6576233,2250500,91.98999786,2154500,1333.855713,623395,27.64217758,1892300,0,0,322.7967529,677141,108.2863693,1021300,34.56299973,5644900,2132.202393,221646,277.6541748,1176000,103.5867538,905300,284.4677429,665153,579.5533447,42081,30.5351181,1206710,93.98368835,1106145,13.45836735,24154334,0,0,81.35865784,2809100,85.48999786,777800,16.61328316,10966700,72.91999817,5973600,106.838295,1540000,34.02439499,7598300,197.8126526,1200800,76.76882935,1029900,43.64377213,277825,603.5966187,407295,2598.912842,0,155.0089111,789800,256.6459961,243700,59.58932877,1671300,197.7345581,1768500,127.7678757,565563,122.2497253,5085301,281.7840576,1338700,161.8377991,6961432,59.75159836,801200,63.54329681,2961400,28.60486603,1333705,6.180606842,29512885,11.33950615,7665211,8.792125702,13747870,764.1853027,105219,836.9919434,2804692,8.818935394,6643506,59.67468643,2765200,918.8148804,289611,240,325900,579.3381348,405000,68.43301392,1068500,5.567910194,9990300,44.81549454,134620,145.2230682,51100,76.66537476,1695000,119.3072739,196056,101.6198044,662588,262.4863281,243400,93.87137604,1873100,54.1938591,3266200,58.95595551,3869900,78.4366684,4714500,216.8000031,1937316,29.01972389,5640947,71.40602112,1762700,120.6576157,3216900,2895.963135,1708565,86.72753906,2034300,1504.462524,1518776,6.140212536,69668200,224.8269806,62844,16.61557579,3412000,785.2722168,537340,244.6651764,722296,11.36523438,16686600,292.7213135,300700,144.9489288,1699300,41.29713821,2511900,793.2045288,30680,271.1127319,444110,129.75,592700,116.0431976,635020,132.9642792,1200752,923.909668,439117,123.5500031,3636700,431.7799988,191100,140.2387848,2328500,23.5492382,3505200,35.39228058,409000,3415.320801,7169,35.08888245,1839300,498.2000122,506618,42.81332397,1083418,700.4846191,1696225,98.37775421,848700,115.5248337,1783265,0,0,57.36999893,1945600,269.5926208,409291,23.84000015,3518000,47.31692886,2103517,1389.831543,387870,152.1891174,1281129,7066.560547,62465,125.0617371,1077802,163.6920471,1191200,76.29000092,1451100,3275.212646,1232,61.19786072,11010597,0,0,618.0891113,1064085,0,0,0,0,986.6691284,580950,53.76916885,7754000,44.24092484,4543100,105.4069519,215000,25.53822708,3080951,231.5208282,33193920,23.70348358,8384200,33.35232162,9079500,251.8730621,636594,3190.11377,57472,75.81567383,18986000,75.72123718,22746000,84.38703918,1383600,801.0663452,439379,197.9123077,1270200,2405.216797,245187,334.1712341,1243820,91.04431152,2959100,602,224180,206.8128357,2207100,144.0767975,652887,1685.408936,7087631,287.4418335,181800,20.09093285,7035300,78.59822845,1124100,162.1284332,3173997,10.67759418,6607100,0,0,143.1395111,1131900,212.0932617,2713300,51.60092545,787443,80.57343292,460287,130.310318,170180,1062.083862,51005,271.2285767,177271,182.0117493,2370304,51.07442093,1587600,206.6547699,538300,1947.018555,331342,1476.349609,24554,2220.011719,682718,0,0,111.1674728,1543300,1033.697144,888582,163.0661163,81271,85.92066193,280945,161.4343719,7288362,52.95999908,1114100,160.5570679,2464500,12.01908016,7303100,18.46320724,13283600,1504,45723,41.70736694,2092200,557.493103,52906245,73.70999908,1646500,1070.245972,51160,13.83178997,10452600,1338.400757,554587,140.5246887,806800,304.4995117,457870,145,273064,132.1516266,374374,360.3230286,539300,1868,108179,727.6895752,1425321,147.4156952,36055,25.78972054,5361526,289.2330017,64526,641.7803345,7409578,8.869995117,19806956,113.201004,2858613,318.842926,1056608,88.6357193,2520300,1860.599121,531818,970.5709229,17855,290.9700012,734100,359.7807922,810385,162.4124298,283100,115.0107574,887300,20.98168373,4986070,686.3053589,560472,5076.213867,1136619,528.2342529,2410299,1165.583618,1073154,1835.663574,2594833,1074.759521,441656,639.9015503,2058590,82.41999817,1895400,777.4561768,2748292,7.363890648,37454375,170.2704315,2353447,59.4887085,13551200,295.0475769,791600,27.10343552,5133000,321.473938,1617538,31.28050995,2591635,19.70031357,2794000,76.16305542,825426,164.3899994,1070700,37.47838593,1948400,25.3522625,3073400,1.791856527,129181068,204.9600067,2213400,153.6999969,411600,0,0,5925.213379,189492,131.7222748,7817371,163.8873901,974100,28.49305153,2155215,13.85779572,2973900,451.7431946,1435001,80.28030396,761288,522.6693115,577403,104.7041473,348000,36.91672516,1415400,37.08608627,4206100,172.5120087,6406990,1537.644287,31508,401.5280457,169025,73.59564209,117089,440.7618713,224205,361.2210693,83498,732,72738,162.2302704,511600,2706.310059,1149439,105.7182922,4861460,126.597435,6115200,117.8405914,7071200,454.6522522,13823,391.4283752,1068855,84.68519592,1095762,51.01939011,1683978,25.12222099,1469300,510.1552124,223443,14.87551975,6923000,98.48000336,1386400,221.0324707,11315810,20.84933662,7947900,126.0923462,2886013,14.45905781,3098800,32.10461426,1993800,161.2664642,1069300,845.7786255,35117,117.6683121,1047800,15.80568409,11498800,100.1299973,907300,845.0806885,70593,50.07072067,6265700,26.28367424,7528100,0,0,52.41003036,704200,967.3126831,1607930,111.3605804,1593200,63.21947861,1462728,316.8285522,7909872,156.2661896,657078,201.336792,1450300,229.3596191,280100,30.83522415,2734400,55.65289307,115708021,131.8899689,3082800,233.5563965,1127954,372.0285645,787200,49.85663605,950300,111.6740189,3170500,68.2127533,561213,31.1498642,15396000,796.8776855,343113,8535.912109,565408,262.5100098,908000,53.16178513,2135100,64.95104218,3183600,86.4451828,534200,624.4251099,84892,56.65665054,1290300,76.08000183,1491600,334.0293884,3040300,120.1442032,484200,376.1520996,111810,142.1410065,2018000,40.99137115,1594800,24.73225784,3754859,383.3058472,541054,188.8075256,2229500,438.137207,700654,49.4113884,3231000,161.5353241,4262400,271.9281616,986300,180.0899963,1094300,51.59091568,5448300,97.13170624,5198400,87.24539948,1333303,742.7399902,530000,43.02777863,5528700,303.0089417,258912,31.82271767,6107000,1933.43396,341192,131.3300018,778100,73.92085266,962400,181.2638245,4781626,323.8440552,265700,22.51636696,1750784,248.5395966,753600,108.5884933,1143800,108.2614746,2746494,1833.116821,1706117,250.0007019,18763390,1025.88269,370972,35.04000092,6444800,28.48537445,5888600,153.8399963,776600,308.8570862,4141893,0,0,16.53290558,5129400,48.57201385,7065100,179.5540009,285300,274.9637451,1960536,540.3764038,153743,65.25798798,11740220,18.92000008,3148000,570.6161499,3888816,24.56978035,6274800,47.19509125,6075300,313.9052734,514700,178.6382904,29997500,172.7432556,786900,853.2747803,234326,14.96000004,454000,15.66931915,2961000,139.4098663,750300,74.58349609,1498900,766.3900146,111100,69.95548248,131069,935.6526489,50067,222.2231598,330689,242.1446533,780015,0,0,339.3032837,44940,1176.791138,68418,228.6565399,295188,52.02000046,2285700,5.491186142,5198391,35.41781235,2179200,161.3221436,424400,59.60577011,21134800,38.85239792,8137500,118.9297104,334467,386.1900024,4896400,1064.494019,8011817,24.86191368,1511700,95.116539,6200500,332.9553833,864600,3.49716711,14362635,357.7200012,1306800,33.20708084,1888200,186.6467743,703400,45.78195953,1936000,86.07020569,691000,42.6048317,1736700,7.832947731,694332000,3965.949951,21600,221.2833405,30270190,14.17638588,512900,13.74232864,1610800,122.6005402,2028200,7135.133789,132357,58.29346466,1294438,1167,1206938,991.4311523,4491,73.13176727,870300,52.88527298,1528500,63.80562592,1356000,20.89999962,7905600,0,0,249.7889252,445600,9.442209244,6748935,51.13214493,6819200,26.14333344,11728500,439.3981323,795109,0,0,1647.27417,23353,39.02414322,7536300,0,0,519.6930542,328361,463.5874329,307880,50.20160294,277717,41.45166779,4245600,30.58143425,10675455,950.0076904,48785,318.7745972,859200,76.96453857,1417300,40.92518616,1694550,146.7705536,156693,17.36329651,14456600,174.6000061,2033240,37.13000107,4194700,48.42871857,2226500,122.3861923,2978800,309.3782654,619324,34.73084259,837652,26.60161209,17750941,44.824543,726100,109.4230118,4734000,73.51423645,4417500,195.7741089,904900,353.9403992,44218,0,0,43.86446381,3037000,798.9742432,1941281,162.2935944,2508680,250,251570,83.01615906,846200,83.46030426,4724300,836.8300171,1292296,65.94612122,4372000,124.9689026,1317400,438.6435547,261700,1796.774048,1044371,40.42176437,620600,79.77872467,894700,215.6699982,451500,219.36763,229600,386.7432861,99468,107.1008606,1153700,2098.242432,23039,27.59731483,4390600,88.78316498,1418998,1449.603638,6264067,32.87856674,2283651,171.7385559,2025300,1568.710449,38107,3286.276611,1248132,576.2971802,2557555,70.26276398,2441800,88.44999695,416500,339.2999878,1069699,32.43771744,590732,38.977005,986200,123.9100037,4878600,79.68863678,7820900,37.01370621,566187,199.6255951,3626912,378.7496338,876670,1952.468628,60281,108.3892746,2531900,2097.610596,105330,49.74404526,718800,399.0990906,564000,2096.356689,2395369,12.97466087,5140500,3116.640137,33883,145.7824707,745269,217.3625793,850092,4183.430176,1569896,61.84139633,1679100,6482.092773,951076,107.4809723,856500,168.580246,378000,686.4642944,62075,690.9015503,1809058,28.88822556,4528431,181.9527283,678000,24.77965546,1067850,0,0,376.050293,297700,308.0017395,1599193,116.1744537,1061200,227.2176666,24603061,697.0506592,693181,92.19812775,704800,4070.597168,79071,503.5599976,3430099,82.9140625,5339993,93.13394165,533400,29.34234619,2713786,140.2887421,754787,862.3903198,302438,427.3251038,295512,3.184050083,34884819,74.40117645,2248487,118.1775894,1916597,269.9989014,576300,205.8882904,4716828,79.85386658,5210800,43.93244171,6377500,1215.973022,153773,473.024353,128951,575.5565796,1588911,110.5348053,128802,114.341217,2134016,793.6602783,1605695,31.04779434,880332,921.5361328,2193140,243.2608643,1906568,145.6062775,89104,1924.034424,7267170,37.27134323,327569,186.5944061,1479000,84.25107574,1676507,92.60411072,1267300,30.44791031,6592300,1757.581299,416261,658.8377075,2315041,2370.435791,364278,1842.211792,2126241,135.9126587,531500,164.9900055,1760900,156.9374237,694374,55.36261368,4894000,249.4227295,376489,0,0,100.7200089,2267800,296.6054993,1341100,129.5718536,972126,255.7617645,1066698,9391.832031,206203,66.15289307,1580000,91.85935211,3174618,157.6469269,1595642,212.0923767,1468,1682.053345,2312453,1387.994385,353224,566.7185669,1136749,625.2650146,6809658,159.5547028,382000,1168.070068,1838441,7.509181023,1683500,4.732456207,0,25.98524666,2585300,27.72753525,3027399,65.32370758,1948200,189.3257599,805700,85.7589798,1155427,107.119339,675428,1245.730469,93470,2689.802002,848381,29.0355587,400,136.2798309,1487900,104.7353516,1751800,2731.895508,264055,93.21498108,162277,29.01947975,6086500,211.6883087,1243700,247.5,922763,65.69368744,1553100,19.5451107,29923989,47.7144928,1688600,924.828064,686130,1305.816162,51766,355.2389526,307067,532.9775391,257900,394.0599976,158800,152.0500031,2000000,51.46516037,441600,84.64295959,1147000,170.1158905,2158670,1546.398926,38638,214.5338287,168472,66.32732391,2210200,42.20798492,3414600,113.9855957,501877,101.9887009,2866700,0,0,723.1591187,286094,122.5606232,812476,59.42272186,3384500,43.09086609,1538900,334.7539368,1189400,274.128418,371255,97.56495667,6091300,1604.990967,644882,233.3254089,26700,24.50855446,3176200,33.0069046,2485300,136.2202301,1951790,45.97000122,1024500,543,384394,109.6425323,866800,0,0,118.8778763,1272200,494.7962341,303281,324.2766418,8559810,61.16133118,381345000,65.75007629,4346700,104.2182312,3186150,31.54299927,19120000,31.73958397,5338322,113.5400009,1225800,235.4378357,12456774,114.0153809,3931600,46.88420868,1179500,331.5899963,602400,79.41999817,3350300,41.04999924,23287300,11.23752022,13291130,40.73228455,1056900,135.3196411,454600,145.3022156,3638323,296.8599854,447000,4615.708008,2224360,0,0,278.7207642,3021100,161.5758514,2807200,85.51319885,2663200,149.0256805,619500,0,0,164.5,1026002,42.68098068,4219800,1332.8479,392355,1058.335327,3706670,205.1567841,5927500,2269.607422,209880,452,162771,20.25040817,4052500,22.25803375,2863635,66.33600616,1831500,0,0,128.8497925,1220000,39.17765427,1289321,155.1808777,56282548,312.5422363,117637,130.2533112,57174,122.7910309,564040,163.7034607,1196600,210.0495148,578200,247.7799988,947700,19.82769394,3211100,438.7670288,289580,47.22517014,2297800,17.2822113,5771500,1475.721802,909181,42.48825836,13642800,76.08808136,1494900,216.6499939,336900,39.9398613,3279683,30.47999954,3124400,197.5800018,1940700,51.74090576,3531616,85.57046509,1313200,1353.929688,1250070,73.54703522,2193400,40.99104691,15602500,4438,160697,1303.599243,98153,114.018898,1431500,15.63839817,8204500,36.12134933,21563400,378,16526,978.227356,2465763,0,0,31.61169052,1076850,32.67335129,943600,172.3825836,473500,4107.599121,1184978,195.9892578,390500,332.8505859,537020,24.61676407,3349500,131.5266418,1781000,59.31061172,2284500,46.73005295,12804900,147.6330872,7904,82.13526917,1068700,94.89034271,1875400,48.90000153,265950,148.3474274,990036,0,0,65.16999817,2236300,137.6198578,1676600
+20/02/2020,309.922699,267380,80.99908447,2543600,73.8229599,879287,2067.525146,4403271,77.54027557,100566000,75.00199127,5446200,323.6482239,4805822,2631.41333,3449994,62.74511719,1817202,0,0,80.25948334,3657500,36.02027512,1093845,8.941549301,5499646,45.5480423,1720900,196.7079163,1481700,18.96742249,4101674,378.9599915,3789300,112.2233124,3062400,37.82667923,1951000,2292.497803,745882,160.1082458,1501600,272.3519897,651691,206.6699982,1527300,869.7999878,73390,72.6397171,1999000,17.05937767,2819000,45.0691452,2623700,81.04792023,1598168,154.637619,729210,2771.682373,1080475,102.1559525,1015591,42.83217239,5507100,124.8276825,1095571,127.6529922,499000,390.495697,227770,101.1158752,689400,101.4700012,1474100,87.67450714,4973600,88.0692215,132700,272.4899902,584400,107.3540039,2146100,120.1887131,1245900,1249.578125,3624,168.1152496,998151,873.9191895,174574,63.06232834,7535900,8.005187988,5240300,57.27000046,74203400,96.73504639,1437200,187.313797,1638000,163.5245819,654900,211.8144379,2150300,107.6549988,62626000,14.26749992,11952000,854.7451172,1034281,73.5,89954,224.1351624,791200,40.28786469,937400,25.12500763,2347000,184.8408661,96599,222.4040833,922900,24.54998016,4781600,40.33494186,1256900,91.08999634,1395300,135.6564484,770400,0,0,3254,401838,560.9331665,997906,1425.820801,66782,297.510498,1118400,0,0,103.3549271,894500,197.3999939,783160,569.0598145,3010058,399.9333496,9218600,185.9741974,779200,26.65514755,25521000,124.1033936,260300,123.8071289,1022400,86.45999908,886700,126.9039383,2541700,7563.282227,3041254,1082.52002,219100,336.2799988,2807500,655.1852417,12292898,491.4075928,2789883,30.2349453,42604100,589.4224854,72632,138.6257477,50961,71.70365143,1130400,181.0115967,61331728,42.18692398,2561445,3328.638428,3367732,82.73294067,1778200,63.29673767,1800190,157.6529083,341619,145.0267792,5607813,3.681455851,19876679,73.2673111,2212200,280.2409363,1171583,0,0,226.3236237,1160300,102.421463,360893,19.38257027,5393300,583.8546143,1567215,64.81634521,631000,45.93703461,853800,1718.225952,40086,758.6157227,544520,264,664680,336.6400146,1497800,38.8565712,2925800,5538.428711,939518,1942.890137,359200,17.6563549,5011000,28.18000031,1857900,492.693512,475200,565.9785767,2165452,371.788269,4266433,46.26663589,1793835,53.12668228,11360500,268.118103,21379,58.42618179,1332501,102.67276,1276150,37.64813614,3453029,42.05315399,221571,1925.050903,457005,283.5993042,157358,857.7643433,401365,464.8373413,31502740,0,0,110.1280594,1505500,1917.440918,1553300,489.3536072,1289055,428.7163391,57258,228.1699982,3547700,46.70775223,1330900,1791.326782,46611,380.2433167,411853,132.1417236,285773,42.5,6123500,155.7827454,29733425,861.2235107,7191197,908.9135742,54780,21.793293,574343,4257.223145,578173,51.77082443,3363100,110.137207,527200,1223.584961,603943,0,0,63.68532944,11763400,12.86997128,1910456,23.87074661,2858000,51.63182831,2688000,102.488327,596919,0,0,122.0675507,2678200,148.2376862,2265600,1442.810791,126900,6.277534485,10681993,113.387764,647000,63.70000076,1212900,1848.430176,88986,5106.622559,11050,2800.816162,804288,129.9646454,2180300,3062,914621,353.7749023,949704,76.97000122,2394200,129.126297,667900,34.52960205,2972200,30.17409515,3906700,4476.6875,25582,71.55310822,2126100,269.2098999,266146,65.13410187,1579100,128,90233,539.2199707,1049400,202.7326508,2206200,96.39916229,340200,2835.067139,18870,66.09692383,3350900,3.017585516,210260,139.4731293,673000,39.32985687,12037800,163.1583557,154664,168.21875,1604200,18.55179977,18140000,145.680954,1019400,58.08810806,1390100,77.92087555,44220199,65.73000336,3676400,22.2281189,9634500,72.23253632,1083894,94.1177063,2262900,85.07818604,641630,88.655159,537200,48.05653763,5755000,82.03057861,1808100,317.3900146,1047600,39.35712814,1265500,1947.130371,2058716,24.32500076,28744800,98.54839325,684900,5093.411133,351488,31.81221581,691800,175.4299927,242600,191.3471985,5451200,514.8440552,485384,63.38000107,6179100,17.48585701,15384526,39.60731888,20416700,72.15100098,3125000,24.83429146,6725700,70.52075195,2340400,216.2283936,3276747,11.75617123,8080500,63.99869537,3641300,29.38975525,2460300,434.3063049,674371,135.6730042,1259693,60.18477249,5719300,85.95778656,4466600,3819.531982,50166,69.47000122,1229100,69.49679565,3034800,56.96794891,5239400,0,0,75.19999695,2552000,137.252243,470903,8.844985962,12267903,6250.299316,498519,46.91169357,4971900,45.99000168,5201800,153.2570801,2048500,1787.586182,53274,33.17833328,2578800,24.68998146,5310724,272.6740723,100795,153.7055817,1101600,87.15981293,1013305,3118.783691,2647259,100.9763336,520500,58.68485641,3685100,29.2926712,2402600,138.6067047,2739686,138.0682831,5981700,4231.963867,138789,111.8498306,3939700,93.22000122,1979500,1303.903931,276226,27.99502754,2687300,0,0,325.6913147,1006268,109.9210434,684200,35.43507767,4154200,2130.204346,355503,348.7357483,5009700,103.5867538,757400,281.6749268,898311,585.5487671,53271,30.19583893,1615740,93.89955139,1312475,13.52017021,13116257,0,0,81.36669922,2711000,84.65000153,859200,16.19648361,7706300,75.62750244,8677200,106.2738419,4034000,34.16945267,8940300,194.0503845,1200200,77.34124756,1319000,43.18390656,324171,604.5943604,529927,2688.775879,2174,154.5780182,565600,254.3053436,160500,60.11804199,1498900,196.0644989,2379900,126.692688,488957,126.447998,3599239,272.405426,1889500,158.7983856,2442673,60.54380035,664200,63.68476868,2338200,29.91168404,2408680,6.084643364,25125350,11.22709942,8359065,8.766302109,12321792,765.1815796,215157,849.3830566,8984744,8.636072159,9173506,58.67858887,2447100,912.8161011,128909,238.0500031,682800,583.5412598,353600,69.28302002,1023800,5.662121773,8791600,44.9096489,254830,143.9145813,89000,77.76290894,2063200,119.0576782,315832,101.020874,386339,266.1424866,378500,94.58233643,1755700,53.52605438,3867400,58.67677689,3241900,77.97000122,3072600,218.6000061,498910,29.16599464,5250911,70.7405014,1871300,120.439827,2184400,2866.983887,2211458,86.59036255,1284200,1515.95459,1178160,6.163236141,52318200,227.824646,861596,16.93234825,6602800,783.2740479,218327,245.1644897,1544846,11.34644985,21148000,287.021698,274800,148.3400879,2602500,41.01205444,2594500,790.2074585,34174,271.6120605,399742,132.8500061,653100,116.7902527,212647,132.6646118,1202507,918.9155884,236279,121.8399963,3285100,420.1199951,225000,139.7840729,2326700,23.70019913,3588200,36.36146164,444700,3375.375488,28390,34.16622162,5305700,503,403999,43.78155518,3539996,690.4978027,1351708,99.94364166,348200,117.0186691,373740,0,0,59.31999969,4156500,269.5926208,203818,23.60000038,5855000,47.2738533,2247663,1397.830566,753306,157.2222137,3081502,7106.485352,50140,124.2651749,963535,163.1655731,1247900,77.19999695,1126500,3195.329346,476,60.8096199,7937566,0,0,610.1008301,326976,0,0,0,0,977.68573,602677,53.48974228,8697200,44.98049545,4830500,105.9694061,414100,25.07637787,3880999,228.4771271,61531443,23.98324394,5912800,33.70571518,7817900,250.9731598,1570049,3234.087891,45249,75.39157867,21932000,75.32993317,25962000,84.60788727,750500,791.7785645,1188206,199.3370209,1979400,2439.177734,746259,335.9689331,1761369,87.65438843,1307800,598,239875,202.8043213,3183700,144.5763245,588676,1657.567261,8985743,290.3898926,160000,19.79335594,7202300,79.56380463,1340000,161.5290375,5655409,10.76130867,5123300,0,0,141.2606049,801200,215.035614,3701800,51.63453674,649925,79.86952209,433846,130.8095551,281860,1062.083862,14433,271.7280579,223977,182.0117493,2841409,51.06562424,2048900,208.1627808,362200,1907.079712,271466,1463.364136,39569,2216.013428,626356,0,0,110.506424,1165300,1028.683594,861933,160.9472656,140025,87.14272308,332189,168.0272217,4931900,52.70000076,1807800,160.4150391,2336800,12.01908016,9141800,18.63606453,20458200,1504,37203,39.20182419,4520300,558.19104,35076695,68.91999817,3952500,1072.242432,62351,14.22083569,10585900,1329.411499,756567,140.8704529,716700,314.2834167,565704,144.3999939,97743,131.9357758,244174,353.1549988,822200,1868,49299,728.4886475,1848977,147.4156952,82413,25.50963783,4942942,287.2382507,107949,631.5838013,7099045,8.723741531,17520401,113.4711838,3013003,321.6380005,2038968,88.44063568,1880700,1854.613281,756294,976.5621948,18013,281.4500122,696500,359.7807922,692463,162.4498596,344800,113.6658554,1478700,20.54663658,5758983,689.2962036,686158,5117.183105,1068741,524.2399902,729611,1172.072998,1687912,1701.938965,7913932,1090.741211,912059,636.9068604,1394768,82.76999664,2653300,779.2547607,2365709,7.382986546,25630100,170.4698181,3797873,58.01722336,26452600,290.8285828,900900,26.90722084,3544300,321.2558594,5342538,31.84624863,2332810,19.65301323,2027500,78.46195984,1843836,164.1399994,1574300,38.46361542,1834100,25.74979782,2525100,1.7550354,120096111,206.0966644,1909800,154.9499969,500200,0,0,5877.283691,208590,131.5227814,16428368,166.0459595,1047000,28.04895592,3397660,14.12414074,4437600,446.9437561,1324534,80.73130798,1080577,523.6687012,529515,104.5614853,615400,37.04338837,1249400,37.32466888,4741200,173.4317474,8274640,1519.648438,48120,404.5245667,126109,73.96574402,644599,434.2653809,84314,367.2081909,98013,726,81102,162.8276062,388200,2772.171631,877034,104.9189072,2929610,126.1129608,7464700,117.8405914,7422800,453.1534424,180056,389.336731,2106800,83.43614197,1406958,50.53459549,2244381,25.51407433,1646400,492.3387756,264824,15.09416199,8423800,98.45999908,1509800,218.5377655,5402364,20.93331337,7005900,123.8696899,1427642,14.7706728,3191500,31.88698387,2253800,156.741333,1664400,849.7681885,10142,116.3587799,1364300,15.86274433,18830400,101.9000015,1081600,837.0892334,116273,50.02883911,7597200,26.49721909,6187500,0,0,52.58567047,751000,964.9193726,1110173,110.3795929,1077600,63.74899673,1409322,313.4442139,15252127,155.3692322,746590,199.3945465,957700,231.8863068,375900,30.85336494,4370000,56.42113876,250479278,132.9857025,3417000,232.7586212,1034082,364.7416992,1190600,49.94047165,1315500,114.5056839,4696000,68.42536163,632149,30.64975166,18878000,796.8776855,281548,8410,513621,263.6799927,1518400,53.00353241,2924800,63.39069748,4068400,86.96741486,527600,628.4152222,115673,57.62456894,1635100,75.66000366,1306000,333.9226685,4316000,122.3560333,558600,378.407196,207976,141.3803558,1279600,41.32820129,2093600,25.29606056,7037589,374.8448486,506684,188.3259583,2869400,437.7374268,502202,48.81414032,2554400,164.1985321,3313600,265.7902222,1000900,178.1000061,1120900,51.36473083,5008600,97.20854187,4914900,88.14379883,1221314,742.5900269,730800,43.43487549,3686900,304.406189,263514,32.07063293,6731800,1945.405762,360737,134.1699982,769300,73.83071899,1135400,186.2128296,9707888,326.6116638,336500,22.59828186,1832044,247.9726563,506300,107.3053513,1322600,107.7314987,3917020,1861.647705,1690868,248.4096069,4783559,1023.882996,451321,35.20000076,6650200,28.75041389,5242900,150.4900055,520100,366.5809021,8004174,0,0,16.5867939,10674000,50.73582077,13576300,176.2974091,263900,277.9578857,1158371,541.373291,99709,65.64793396,10941330,18.54000092,4562200,569.4511719,8495445,24.49180794,5778000,45.04948425,58533500,304.6990967,850300,175.9102173,36862400,172.2606049,902800,843.7884521,300023,14.97999954,923000,15.51085567,2615100,140.4621277,538900,73.82704926,1640400,755.3900146,111800,68.92599487,201787,931.7444458,47544,216.8512726,543049,242.1446533,1033690,0,0,338.8035889,51440,1176.791138,146156,230.6535645,213441,48.50999832,5621400,5.512191772,4891416,35.17815781,2076900,161.8959808,377000,60.11789322,10731600,40.47650146,12255900,115.9607239,1924026,386,4079400,1054.122437,6676581,24.88675499,1998700,95.18148804,6427600,330.3182983,995200,3.423027277,18012661,352.9400024,1948100,32.90368271,2425700,188.1101227,949100,46.21215439,2462700,85.76125336,753000,42.7298584,1329500,7.683608055,810052000,4037.77002,16700,223.1095123,15543325,14.11044693,826300,13.68589115,2027300,122.4642944,2295000,7119.149414,588319,59.93242645,3349769,1145,2984090,991.4311523,4769,73.35276031,995400,53.41584778,2111600,63.93547058,1405000,20.60000038,10806300,0,0,243.7345581,464349,9.43168354,6487562,51.19670105,6114600,26.3453331,16440000,436.6070251,407152,0,0,1611.290039,38134,39.44643784,7728900,0,0,514.2069092,365257,462.9884338,258139,49.56809616,444836,41.5233345,6420600,25.11158943,44416439,952.9983521,62856,304.873291,942600,77.06703949,2253500,41.64741898,2565750,145.7720947,194338,17.70044899,8394500,173.6000061,1301510,36.31999969,5855600,48.65893936,3453300,122.0750275,2805900,305.186676,4621384,35.23056793,1309065,26.32260132,42953135,44.8806572,929400,110.4174423,6094600,72.99054718,2835600,199.0095978,946100,356.9399109,114777,0,0,43.97754288,4012200,790.7157593,784969,160.1004791,1969050,250,864150,83.15882874,1019300,84.46757507,3992900,839.819519,465791,65.61595917,3076400,125.8898087,1426400,440.1423035,226300,1780.338013,477019,41.2174263,1072200,79.42517853,1309400,216.4400024,348000,218.3340607,203700,386.2442017,45019,107.4158325,1733600,2138.208984,5870,27.84104919,4594600,88.78316498,142853,1453.479736,9320388,32.44279099,2362930,174.5485077,1110500,1568.810303,65559,3249.407959,1180951,583.0865479,3010822,71.71798706,2905900,88.37999725,420800,343.2000122,670125,32.79909897,904242,38.89805984,1218900,122.4300003,7212900,78.72949982,9754900,37.15311432,1252626,196.7164459,2065079,382.5451355,2246553,1974.406616,34935,107.2078476,2867900,2092.616455,111788,50.30948639,949400,397.4362183,660800,2079.378418,2955867,13.06152821,9131300,3130.598145,103521,142.5917206,486722,217.8622742,259495,4191.39502,3054195,61.84139633,1533300,6479.098633,876754,109.3291626,824700,167.9884491,290700,673.9446411,53893,689.5026855,1339127,29.74899864,3284420,186.4479675,893000,24.93561554,1171800,0,0,372.2119751,432200,316.1912231,1522582,116.996582,1065400,228.0411835,12422447,692.6564941,681753,91.35022736,1171900,3942.703613,119711,502.7606201,3259045,82.48484802,5380831,92.11700439,439000,29.03536606,2397703,139.9042664,702201,862.8892212,255005,436.3108215,89259,3.128774166,45653319,74.00543976,2009437,116.6802826,2041776,272.1227722,606300,208.481842,3856000,78.48961639,5969200,44.98814774,16198800,1225.964722,273676,468.5288696,115260,574.2003784,1692358,110.5348053,919461,114.1420135,3863370,778.0787354,1667777,31.18725395,1190370,918.3417969,1914981,244.959198,1648432,146.1049194,142471,1922.637329,6611660,37.00521469,674211,185.0200653,1021800,83.7465744,1729841,92.52043152,509900,30.03944778,7836000,1754.585449,526809,649.8398438,2161058,2378.430176,284346,1976.009399,4030758,137.5899963,365200,155.0800018,4667200,154.9382172,796305,56.33091354,5046500,249.4227295,641122,0,0,103.3076553,2202300,289.2180786,1898500,130.57164,423252,251.2659454,1451709,9406.818359,109614,66.21915436,2364400,92.55752563,3767121,154.5499573,1805633,213.074295,2047,1671.581299,2073205,1379.994385,352771,561.7547607,648237,620.2723389,5184408,159.5736542,519000,1165.575195,902722,7.560342312,1655200,4.732456207,0,26.18149567,1610800,27.32775116,3666320,64.60212708,1586500,190.8832855,821700,90.60163116,2226741,107.119339,431819,1238.737671,72356,2676.831543,579955,29.0355587,0,136.4988556,1091900,103.2936707,1363300,2924.605957,1594815,92.61238098,163450,29.25427437,4866400,211.0958557,1006300,255,363591,66.13337708,1398400,19.63154411,35981156,48.17528915,1113000,921.3344727,603045,1373.598877,190467,355.2389526,2101550,527.2094727,444000,392.1499939,147200,148.9799957,1106300,51.03029633,455600,84.64295959,987800,169.1175842,1354190,1544.403442,44941,211.7225647,129887,66.33709717,1793300,42.74901199,5185600,114.9810867,235005,102.7445679,2659300,0,0,721.2381592,286451,122.5606232,624344,59.47859573,3015200,44.22093201,2071800,331.1278992,1505700,274.9264221,390385,96.60379028,6350400,1624.840454,1700035,235.8792267,27900,25.1815815,3213700,35.24013138,5043300,136.418396,4700662,46.13000107,1085300,545,4029382,108.6017761,1105100,0,0,118.4094849,1629100,496.292511,305976,322.1283264,11308078,59.96066666,264523500,66.56952667,2471300,104.3468781,2458510,31.14500046,21514000,31.52822495,4565865,115.1299973,1612100,229.3575592,16638805,112.5937347,2487800,47.28126526,1050400,334.1600037,236700,79.91000366,2893900,40.91999817,25446400,10.9083147,20573139,41.17872238,1907200,136.292923,559000,145.1029205,957310,301.3399963,641900,4587.110352,1623374,0,0,275.8177185,2885500,161.4878235,2190900,85.28890228,3171200,151.1317596,821800,0,0,164,878100,42.71997833,4906200,1322.863892,686750,1043.871704,1655349,203.3678589,8531900,2291.564941,308947,452,120630,20.73694992,4465100,22.23492813,2439061,67.08520508,2015800,0,0,129.2209167,1299600,38.67036057,1349002,154.384079,46979639,314.5393372,144156,129.2673798,79514,122.3002319,796069,163.3659515,761300,207.8916473,878200,245.1000061,1524800,20.01994514,3439100,453.5255432,602973,49.81995773,5374100,17.307024,6363700,1450.760254,1424330,42.39338684,16748600,76.28159332,1357200,217.3399963,523200,39.78645706,3368565,29.97999954,5705100,190.5599976,3219700,51.36898804,3140802,85.55374146,1218000,1365.9198,1663660,73.78176117,3168400,41.20866394,15965500,4439,132670,1262.706055,125087,112.9445267,2352800,16.00123978,15277600,36.12442017,15068700,379.2000122,1053509,982.0189819,2991177,0,0,31.05088425,2260350,33.14727402,1136600,169.3346252,481500,4061.253174,1107586,193.8975677,485000,329.8519287,588140,25.02204323,3331700,128.783493,1849600,59.21006775,2243900,46.35831833,14817200,149.6281128,34697,82.78892517,1298400,93.69957733,1216300,47.50999832,373867,146.836319,979427,0,0,65.18000031,4711000,137.1326447,1182500
+21/02/2020,309.423645,571195,81.70017242,1762500,73.17449188,1424092,2069.960449,3705345,75.78515625,129554000,75.58305359,6676000,321.4586792,5587004,2580.463623,1208090,61.50844955,2410560,0,0,79.34310913,5570900,35.56759644,1455524,8.931353569,7858511,44.80633926,1346700,194.8594208,2088800,18.81043434,3074372,372.9500122,2742800,110.6104965,2813700,37.54445267,2645800,2269.552979,416198,158.1685486,3538400,269.9151611,713383,201.9100037,1774800,871.5999756,83688,72.36837006,2212900,17.01836777,3949000,45.10415649,2977600,80.94823456,2404299,151.2411804,1328040,2738.709717,1105027,102.7091446,1076841,41.80007935,4913600,123.9372787,1237311,126.892189,431100,392.9925537,495201,100.7980652,800500,100.5199966,1132100,85.9267807,2263400,89.46875,38910,260.2600098,791700,107.4931412,1477700,119.0132141,638700,1249.578125,151354,170.1060791,1966079,860.9352417,239111,61.03938675,9658100,7.981806278,4534400,53.27999878,88271100,95.57095337,3049900,187.8618927,2047500,159.6212006,595300,211.3609161,2570200,104.7985001,92926000,13.96625042,15432000,858.7383423,1606441,74.19999695,110255,221.4378052,890700,39.89873505,1218400,24.96676826,3148500,183.8444214,82028,222.0296478,1587000,24.0860157,4738000,39.67499924,2031500,90.06999969,1203900,135.0614166,916200,0,0,3287,232084,555.9516602,631485,1419.82959,46714,290.4208069,1134600,0,0,103.3940964,967000,192.3999939,827340,569.4595337,2012259,397.8659363,7560951,186.6864777,811800,26.24657822,24522000,121.544548,550000,124.2309341,1222200,85.98999786,469000,125.3429947,3106100,7679.118164,2008290,1068.030029,212200,330.3800049,3709900,667.7619019,9335545,497.5064392,1704314,29.80983734,46675500,603.4089355,108421,137.0300903,46437,71.94699097,1403900,179.3144989,55407380,41.73344421,3912123,3337.598145,3508947,82.3862381,1529500,62.81348801,3061897,156.6551208,225950,145.3259888,4550399,3.685782909,22907866,71.93632507,1877800,278.2435303,1212710,0,0,229.7971191,1914393,102.6128159,367755,19.0276947,5012600,578.3607788,830763,63.53903198,717300,45.29878616,579700,1723.212158,37023,751.6192627,1189976,264,135950,336.7099915,923200,38.18677139,5058500,5660.538574,581232,1901.299805,358500,17.54525375,5956200,26.69000053,3923300,484.0723267,494200,554.8067017,5264932,365.8995056,2672832,45.69990921,2005662,53.50167465,10134800,263.2783813,24477,58.05008698,1797490,101.4742432,1729840,37.6198616,4704745,41.83150864,202644,1946.02417,1261971,285.5964661,55955,848.2834473,357953,452.2243347,47553079,0,0,108.5221405,577600,1868.006836,2177209,474.8727722,1283869,427.7170105,55709,229.3300018,4699100,46.56331253,1402100,1773.353271,45563,375.2597656,448904,132.638443,225738,42.61999893,7282400,155.9423981,18658804,861.0239258,5160154,918.9016113,27250,21.77572823,810526,4288.159668,408708,50.77603149,4198400,109.2826385,811600,1237.557373,204509,0,0,62.23607254,14020000,12.87396049,1942370,23.63907051,3031200,51.03364944,2275400,102.488327,541759,0,0,122.3171463,2855600,148.7828217,1267700,1436.823975,199311,6.063632965,14810784,113.1847,2379500,62.72999954,1059000,1874.393921,83482,5186.490723,11775,2792.831055,1385600,130.7973785,3006000,3010,1863849,351.9054871,290107,74.73000336,1550300,125.0817566,960100,34.41590881,2065700,29.263731,3261200,4461.69873,15693,71.83440399,953600,266.2131653,758404,64.89905548,1497200,130,21907,535.3400269,1243500,199.7709198,1469800,95.71134186,682500,2845.049805,42867,67.07304382,5341500,2.998210669,418480,139.8724365,794500,39.15893555,21235400,165.3524017,218221,168.0819092,2869500,18.40279961,15110000,145.9773407,1139600,57.96954727,2028300,79.29946899,45780964,65.48999786,3098900,21.83921432,13501900,70.98455048,1470448,91.94520569,2764400,84.45915222,1223024,88.86503601,639600,47.69742203,5216300,82.42998505,1213700,308.9200134,905300,39.5384903,983600,1951.627319,2813630,23.8125,12560800,99.14117432,554200,5008.520996,485489,31.60209656,439700,173.6399994,313700,187.527359,5242100,516.8395996,474354,60.93000031,4625000,17.23233795,12051244,39.14234543,20028700,71.62400055,2485000,24.55955887,11560200,69.49266815,2001200,215.5292664,2566824,11.40386677,10076400,64.48634338,4787100,29.06392288,3955200,430.3171997,603208,134.174408,2782865,59.8250351,5186200,85.3315506,6443900,3835.513672,60446,68.12000275,1863600,69.5980072,3126400,56.47027969,6295600,0,0,74.94999695,1188800,138.007843,669527,8.538378716,23554125,6240.317871,386192,46.80457306,4033500,45.68000031,2695900,163.9776001,5917100,1807.447998,48049,32.42666626,2818800,24.11644554,4403144,275.6705322,307433,154.7721558,1455100,87.36694336,1187061,3095.315674,5042865,101.2537384,970600,58.52406311,3450500,28.87984085,4201524,140.0078735,2194862,136.6912537,7725800,4273.885254,138766,113.3515625,3346800,93.88999939,2279000,1273.951904,297652,27.88992882,8038100,0,0,321.998291,532961,110.30896,661900,35.10077667,3972800,2110.221191,299991,347.6142883,1645000,103.9472656,1372200,276.6877747,571474,567.5626831,77793,29.98258018,1721680,94.60759735,2015713,13.41770744,16814487,0,0,82.16888428,3520000,84.08999634,755400,15.33364677,9274000,72.8125,5544000,105.1157303,2546900,34.63182449,14695200,195.1696777,1053800,73.74320221,3976900,42.95831299,358124,599.605957,786727,2702.86377,2256,152.758667,786600,256.0012207,235000,60.31241989,1441500,194.1625214,1709000,127.2750626,811200,122.1497726,969689,273.1190491,1111000,158.150589,1521914,60.11094284,679500,63.74666595,2593400,29.70113945,1367949,6.092581749,32896081,11.30544281,7490865,8.673883438,20198517,759.2036743,97877,862.1737061,1741424,8.7328825,8065831,57.30407715,2963700,911.8163452,156645,231.3600006,384500,590.3808594,604900,69.77215576,1517400,5.473698139,8703300,44.58953476,164780,142.4985657,78500,78.01496124,2462300,118.5584869,307632,100.821228,524510,268.5256042,463100,94.42934418,2465700,52.91933441,5692600,58.1582756,2294400,77.08333588,2534100,217.6000061,711337,29.08992958,10307925,70.68426514,1727100,118.9152679,2060400,2860.988281,1328930,88.11543274,929500,1507.460449,1259457,6.055782795,58326300,230.8223724,54207,16.86291885,8248200,773.2833252,250444,241.669281,812248,11.21495056,18498900,284.1196594,349000,146.8468781,1645300,40.83783722,5933300,782.2155151,23295,269.6148376,491176,133.3600006,601800,116.2922134,282774,132.3649139,1068647,910.9249878,259950,119.4899979,3563700,409.480011,300500,138.1345978,2759400,23.35855484,3598900,35.4874649,205600,3325.443848,19568,33.20664597,5024200,491.7999878,267751,43.71113968,2443301,711.2704468,2095122,101.0006256,627300,115.026886,567647,0,0,50.59000015,9772800,266.0978699,361854,22.89599991,4483500,46.67051697,1789377,1401.830322,1740930,155.7770538,1958779,7101.493652,38460,123.0703201,5655733,164.6133881,1416900,77.34999847,1225000,3255.241699,4130,59.450737,8611565,0,0,606.605957,248325,0,0,0,0,974.6912231,248242,55.64530182,22478200,44.80598831,5010600,104.9970474,428800,24.95589638,4600147,223.8866272,37056098,23.70348358,4774100,33.09445953,8431500,251.3731079,2316658,3292.053711,67062,73.75080109,34634000,73.66491699,42520000,81.71995544,2780100,794.5982056,569335,195.4357452,1442800,2437.180176,281450,337.5669861,1648745,84.81777191,944000,590,52210,200.9656372,3081600,143.9768677,588810,1665.805054,6828084,283.8668518,200200,19.17115402,11631000,72.39435577,3638000,158.6321106,4528492,10.58626842,8930500,0,0,141.1557465,800600,213.5731659,3881100,51.4160347,718705,79.44028473,515955,129.3117828,257460,1052.101929,26628,270.2297058,138508,180.6162415,1868242,51.03924561,2380300,206.9353027,246300,1924.553101,221903,1457.37085,65528,2226.009277,1016742,0,0,108.1088333,1716100,1011.819885,1490364,159.5064545,114663,86.65748596,264038,179.0746155,3944058,52.59000015,1106600,159.687088,1940400,11.7781992,8480200,18.6854496,16987100,1474,32817,38.54745865,3623500,560.6843872,51321873,67.54000092,1781200,1060.262207,64737,14.38638496,8200500,1330.410278,404685,141.0552368,1028200,304.2998352,1586291,145.1000061,128993,129.9751587,822976,351.8985596,526300,1864,34785,731.0853271,2351011,147.4156952,68359,25.33553886,4331366,285.2436218,59966,622.7868042,9210798,8.838373184,19632655,112.4356537,3699597,319.2421875,800697,88.01334381,2047300,1872.570679,735696,972.5679932,77647,278.1099854,443300,354.783844,840302,162.2346039,231300,113.2289581,1632300,20.20666504,7604416,690.4925537,454673,5018.256836,784950,524.2399902,159169,1169.077881,1090874,1721.856323,4907169,1098.731934,806875,631.4162598,902838,80.88999939,1414000,775.2576904,1845678,7.255187035,21915520,169.0741577,1631988,57.0332756,20775900,287.2854309,1173200,26.7792511,3203400,324.3085938,2689601,32.08352661,2834304,19.24308586,4801400,75.66329956,2132179,163.4299927,967900,38.42380524,2869900,25.83980942,2665300,1.735420227,151947458,204.3600006,2202300,155.4600067,466600,0,0,5835.346191,309830,130.2758636,10924905,165.678894,1133800,28.05783463,2443524,13.6932869,6074200,444.4440613,1476772,82.1792984,1399504,514.6743774,177760,104.3142624,439000,36.28341293,1109700,37.51023102,12196500,175.7111359,30130085,1504.651855,36423,402.526886,51326,73.84204102,3973486,427.2691956,156558,365.2124939,150175,720,92246,159.6075897,418800,2703.316895,629338,103.7198334,924790,127.4389267,7776800,116.40065,9772800,456.6507568,78253,389.0379639,954563,83.1363678,1503771,50.41916656,1943519,25.68822861,1480700,488.0802002,313112,14.83028126,8108000,96.18000031,1966200,218.5377655,5983961,20.81116486,6716800,121.5615692,2384279,14.85637093,3001600,31.32872963,1701300,150.951355,1909900,822.8389282,24551,115.6876755,1562200,15.79141617,14432400,101.2099991,864400,841.085022,140789,50.37231064,10842400,26.96879578,9065300,0,0,52.33197403,1096200,958.5370483,2766082,108.4823914,1136000,63.4079361,1541856,312.4488525,9510999,155.9864197,517980,198.5035858,1198700,230.3292389,470500,29.96458817,3734400,55.22387695,325612555,133.0231323,2900900,233.1575165,1030726,366.3087158,1055500,49.57997513,2395200,113.3657684,3861600,68.44307709,642279,29.55901718,21606000,805.8650513,347406,8415.996094,536929,255.8999939,1587700,52.62187576,2324600,61.66118622,5222700,86.89411163,421700,618.4402466,111395,57.32034683,1580300,74.19000244,1466000,329.3179016,4997100,122.414032,703100,376.6030884,184104,137.9141998,1858100,41.12792206,2480200,24.63106155,7961935,369.9968872,719448,189.0177002,2791200,438.9367371,311695,47.43725204,4047200,164.3716583,3727200,259.0803833,961400,164.8999939,1773000,51.11242676,5709000,96.71334076,5493800,88.24363708,175741,735.5999756,562800,42.56251526,5308000,298.6175232,717414,31.12854958,8036600,1965.358398,230775,135,833700,73.09616089,936800,183.3134308,6466983,322.3371277,342300,22.43445206,2196396,241.5735016,725200,106.6363144,1947800,106.6240158,4228219,1884.143433,1752424,243.2385559,12364571,1009.884521,270151,34.86999893,5946600,28.9586544,9367800,149.8000031,248100,350.9286804,3933686,0,0,17.23338509,10289100,49.7844162,6490700,169.1807556,318900,276.9598389,1144100,536.3882446,198390,65.52855682,9295970,18.22999954,3651100,569.9171753,5587714,23.80958557,6709900,43.93476868,29536400,292.7369995,1101800,170.3493042,48572600,171.9543304,965300,826.3134766,238259,14.99499989,597000,15.12867737,2331200,139.6667633,826600,72.20610046,1300100,760.2199707,147700,67.99938202,81032,927.7540894,103758,216.6142731,604841,238.5543823,614485,0,0,340.3027344,53080,1171.804688,251774,230.1543121,461432,46.97000122,4549900,5.49457407,1399195,35.39015579,7581600,160.1087036,291900,60.23942566,11030800,41.60412598,10402900,115.9607239,913881,380.0700073,3930100,1060.904297,10937821,24.74596405,3735200,93.06492615,5750900,333.1292419,880000,3.418084621,16540310,344.480011,2348600,33.18181229,1854600,185.6473236,1363400,44.74087143,3233200,85.12657928,990400,43.37281036,2348800,7.319463253,768180000,4031.139893,37800,219.2423096,16251611,13.93147564,501500,13.48836231,1656800,118.5577698,3521900,7071.194824,153299,60.32022858,2293620,1135.5,1088153,986.4490967,5600,72.32258606,872400,53.09887314,2509000,63.5215683,2300300,20.02000046,13924800,0,0,244.0097504,588359,9.428174973,5752179,50.43119431,9078600,26.10000038,9630000,434.6134338,1126471,0,0,1609.291016,189104,38.66613388,8921100,0,0,509.2193604,336598,455.401825,342398,48.99638748,446624,40.5,9018600,24.22852707,17510421,941.0360107,44559,295.1081238,786500,76.05916595,1838100,41.54818726,2908350,147.2697906,428261,17.76985931,6228300,170.3999939,1223830,34.56999969,11399000,49.3002739,4165300,122.6553268,4271800,304.3882446,3661910,34.63089752,1167822,26.22715187,32425256,43.62195206,1123400,110.5221252,8723900,73.550354,2730500,198.9356842,702100,355.9400635,90531,0,0,43.73254776,2104400,784.7458496,833197,161.0973358,1218502,246.5,402370,85.89443207,1056700,84.70661926,6382300,854.5670166,366339,67.2668457,6314300,125.3356476,1547500,438.6435547,386500,1781.832642,502662,41.22668457,1218800,81.39723206,2333700,212.3099976,339400,215.3555298,106800,382.2520752,69416,107.0108795,1100800,2118.22583,6961,28.00616837,4901100,88.78316498,232953,1442.821045,11053249,32.31114197,2157400,177.2093658,1379200,1554.821045,65263,3270.333496,1136921,560.5219727,8754253,70.97047424,2406900,88.62000275,702800,347.2000122,585976,32.30416489,742422,39.49012756,1075300,119.4899979,5894500,76.58239746,12257600,37.22282028,1789355,199.9164581,3942021,387.3394775,959106,1990.361206,54979,103.6049576,3352400,2082.627441,85965,50.47991943,1069200,401.4291077,655300,2069.391113,2265490,12.89569473,12312700,3074.765869,27647,142.677948,433231,215.8635406,319530,4184.425781,3170669,59.6122551,1776900,6401.254395,1258766,105.3815918,914400,165.96492,448200,668.9367676,61476,687.5040894,1579630,28.86089897,2212207,190.1349487,1162600,25.22259521,984150,0,0,375.3525085,955400,311.696991,1590784,116.457962,1316400,221.5217743,15747155,684.2680664,844581,91.63592529,1226500,3906.733643,88891,507.9560852,5063626,83.37626648,6796948,91.6727066,520400,29.36792755,2987766,138.2221527,832431,865.3847656,319932,431.3187561,122998,3.074311256,64829488,73.87088013,2149689,115.1829834,2835348,275.4016418,1696000,210.1776428,6329490,77.39113617,5800500,42.77485657,13500500,1188.995972,393225,463.533905,64790,572.3355713,1961141,110.5348053,902498,114.341217,5879607,772.8850098,1777109,31.21776581,1228327,919.7394409,2507815,242.4616547,1278403,146.1049194,148992,1883.721924,14241031,37.14286423,356071,181.6178894,1149600,83.03712463,2891179,92.77984619,471400,29.64875031,7246300,1743.101196,423110,639.8423462,2054957,2398.417236,317401,1921.092407,3100376,138.629303,511900,149.3300018,2777000,157.7371063,2339414,55.66922379,5386400,247.4273376,320892,0,0,104.5720825,3180200,279.5332336,2066700,132.5712128,615365,249.267807,503658,9356.865234,114552,65.61447906,2571600,92.75700378,1485872,157.2473297,966824,212.0923767,727,1681.554565,4199280,1367.994507,274898,550.9995117,775105,626.0637207,6183858,159.2607422,546600,1163.579468,1616776,7.446650505,1983900,4.732456207,0,26.48479271,2080400,26.93749809,4081208,63.97179794,3684500,190.0220184,798900,89.50102997,1749606,107.119339,239434,1227.749023,65722,2687.806641,786498,29.0355587,0,133.1716919,1571700,100.7706375,1894700,3000.491943,1083520,92.61238098,152419,28.98469353,4868400,210.9359436,1733000,264,759720,66.4178772,1883500,19.6010437,37691897,48.07096481,1636700,918.0739746,1937261,1331.733154,88317,355.0614014,624289,523.5358887,309600,385.6600037,287300,145.9299927,986500,50.33644104,595200,83.55896759,1363000,166.9212646,4488150,1542.408081,26776,210.8440552,322765,64.49034119,2329800,42.39348602,5640300,114.9810867,1487975,101.6585693,3856500,0,0,715.2445068,274065,122.5606232,325637,58.95709991,4681000,46.5273819,4483400,330.0244141,1540100,271.7342224,384910,95.70085144,12101000,1604.990967,710287,230.9256592,32100,24.46485519,4309700,34.96321106,3776600,135.8235474,12091458,45.38999939,815800,547,659993,107.4427643,1059000,0,0,119.4523544,1469700,494.2974548,203702,323.1393127,10665890,60.06666565,214722000,65.75007629,2197600,104.0824585,1969850,30.19000053,13401000,31.20765305,6766843,116.0299988,2337300,231.6501007,10221746,110.0672531,4121000,47.01325607,1006000,330.1499939,347100,78.01000214,4541400,40.72000122,20595500,10.48368645,37793197,41.34107208,2318300,138.9111938,467800,144.5050049,1649323,299.3999939,661700,4584.116211,3403493,0,0,275.1787109,2987100,160.0085602,2890700,82.45343018,6034600,146.9487305,973000,0,0,161,386607,42.52507782,5666000,1336.841431,404574,1055.342896,1984073,200.8287201,9231500,2275.595947,174553,446,173935,20.75169373,4698700,22.08089066,2516694,66.07299042,2084800,0,0,127.4699554,1032300,38.88777161,1220510,154.2645569,50372253,311.5437012,1081560,127.5230865,61664,119.8317108,1325162,162.6908569,912000,204.9680786,623500,246.2899933,1365100,20.47434235,4101600,441.1603088,254040,50.291008,3364400,17.48893547,4939700,1454.754028,761449,42.4736557,15704300,75.95263672,1243300,216.3800049,471100,39.46429443,4644696,29.20999908,4574600,183.8600006,2873700,49.82181931,5426152,85.64563751,1491100,1331.946533,857689,73.7478714,2202000,41.52204895,21729100,4407,197199,1264.700684,82704,113.4088669,2058000,15.61662674,13704900,36.39759827,18726300,374.2000122,16444,966.0543213,3525344,0,0,31.28157425,7591500,32.93712234,1346000,167.8451691,307100,4093.008301,1256177,192.9165344,790100,327.8528137,699450,24.9085598,3151100,123.5869522,2853200,59.33573914,3563600,45.79298019,20315700,149.8774872,25465,82.6581955,1010600,93.37483215,1015100,47.31999969,415762,145.9092712,1051012,0,0,54.50999832,13200700,135.8716278,1754800
+24/02/2020,302.436615,769865,77.311203,2919200,71.47858429,657220,1892.479248,6352390,72.18534088,222195200,74.1344223,10705100,305.9331665,5589664,2540.503174,1352870,59.58369064,2975045,0,0,76.78453064,5667200,33.59059525,2722967,8.632282257,12374632,43.40851974,1352600,187.9346466,2600400,18.43607712,5632101,357.4100037,3924000,105.7449188,3041400,36.62080765,3011000,2256.58374,1054589,154.5903473,2084100,253.287323,1418530,194.3699951,2104900,826.2000122,145652,71.92741394,1700500,16.60828972,3922000,43.09096146,4080300,80.64917755,2734454,149.6428833,1225845,2605.820801,1639215,98.65241241,2370866,39.30583572,9774200,117.8180847,2631098,124.3018112,508000,387.0002441,291363,99.28372192,799200,97.11000061,1514100,83.30519104,1682200,86.76968384,188624,240.1100006,1367700,104.8149414,1745600,117.5044556,677100,1159.608521,103577,164.2441711,2538258,831.9711914,386465,58.00975037,11223700,7.740170002,7056300,49.11999893,86624100,91.74196625,2305600,183.7216797,3049600,149.6488342,846800,209.7351379,2329800,100.4645004,130940000,13.359375,16489600,814.8131104,2937678,70.59999847,122354,213.5849762,1250300,38.7675705,2262400,23.51623726,3025600,178.3639526,1032788,213.8092651,1330700,23.12021065,8784400,39.0063591,2475000,83.98000336,2084100,134.0644531,955500,0,0,3150,391748,537.5194092,1437235,1371.903076,102572,275.6150208,1347400,0,0,101.2339096,967100,180.6000061,2013760,548.2722168,2930357,383.4911194,18412602,184.8607025,726700,25.134655,36849000,115.6284103,799800,123.1128235,1219400,82.41000366,945300,119.1083374,6329300,7435.463867,1957013,1056.640015,333800,317.8999939,6073200,658.3792725,10873772,481.8093872,1537830,28.39569092,79159600,577.4343262,82705,131.0462189,158860,71.48832703,2853700,169.7308197,110455869,40.35240555,6569425,3222.11377,3884621,79.59468079,2380600,59.7698822,5617236,150.1693878,617460,143.231369,7878595,3.542968512,37140245,68.14263916,2880900,270.8529663,1553358,0,0,223.7073059,1678745,98.30737305,597445,18.26507378,5771700,561.8789673,1299094,61.29245377,1014800,45.12008667,1212000,1712.242432,70670,723.6334229,498123,264,547290,325.980011,1732500,36.56739426,5088300,5457.712402,804858,1767.05603,886000,16.64790344,8661100,26.70000076,1739400,458.8692322,1063700,549.8190918,3781449,356.7170715,2395497,43.52507019,3729450,52.14843369,12105000,246.8236237,215364,55.22116852,3764743,98.67770386,2631830,36.19197464,8375558,39.49569321,508199,1998.457275,3257413,271.6162109,186969,816.8469849,420643,436.9689636,45302395,0,0,105.6460037,565300,1792.607422,3170535,469.3800354,1002744,409.7288513,90629,221.6900024,7932400,45.55233002,1121800,1715.439819,141677,360.8075256,492180,132.638443,381190,41.08000183,6536700,150.9332275,20525509,834.8900146,5956790,908.9135742,36451,21.09084892,1181396,4195.351563,450696,48.54602814,7372000,108.2106094,792800,1208.61438,164902,0,0,59.05262375,21096200,12.54672527,4689289,23.35147476,3678300,49.68344879,2105300,99.86621094,909043,0,0,117.8242111,4964800,145.820816,1919200,1399.905762,325310,5.697211266,14899655,112.6123352,827700,60.06999969,1282700,1799.498169,78005,5106.622559,10911,2723.958496,2502278,129.4743347,2092400,2805,1489629,338.8200073,991080,71.38999939,2361900,121.3442001,1441200,33.96111679,3445100,28.05770493,4538500,4446.709961,49008,70.80295563,1363400,257.72229,367059,62.80105591,1657900,128,180158,528.7000122,1410600,184.2907104,3114500,92.40973663,775100,2780.162598,38982,65.44613647,5584400,2.973992586,493200,142.0388031,2094300,38.11629105,21720800,161.1637421,388781,168.4602356,2604800,17.70000076,33115000,141.8977051,1551500,57.8001709,2121800,76.70211792,32173604,59.34999847,8368200,21.79600525,6522800,68.03935242,2403480,89.30001068,2522800,81.13755798,1228321,86.72879791,1393600,46.01609421,10350200,80.67092896,1541700,298.4200134,832600,39.58795929,2364600,1889.171265,3228167,23.19249916,13093600,98.16146088,606600,4913.643066,671090,30.47585869,683700,167.5099945,412700,184.004425,8463300,497.0838623,1141101,58.08000183,4638800,16.67173195,14639500,37.19791031,35295900,70.69400024,2872000,24.09651756,22547700,68.26086426,2369200,211.3345184,3051916,11.52640629,11811400,62.02979279,4557300,28.54260445,3441300,418.3501282,1255057,133.8747101,2405615,56.8216362,9637600,81.9655838,9539800,3699.672119,67799,62.99000168,2348800,69.92507935,4665600,52.91832352,17983100,0,0,74.05000305,1539000,135.8743896,759981,8.014815331,32685408,5970.822754,291171,45.03700638,7087800,44.95999908,3187400,158.8299255,2292900,1787.586182,52119,31.24666786,2471400,22.52639961,7265770,266.6812439,142352,152.8987274,2282300,83.34864807,2574845,3007.933838,5367669,100.5289154,956500,57.15270615,2415300,27.55062294,7345637,135.631546,2782889,130.8289795,19336500,4215.994629,218781,111.0046005,3314000,91.04000092,2805300,1236.012939,550568,27.8523922,4212800,0,0,318.5047913,1091654,106.1622086,820400,33.60372543,5075900,2046.27478,201062,339.2501221,1221900,101.191925,1177500,263.9206848,962207,557.5703735,34916,29.1973896,3351175,93.13548279,2446115,13.14122009,17975950,0,0,82.06460571,5282900,82.86000061,1393600,14.02476597,10968800,73.51249695,5070000,104.1619873,2817100,33.77961349,18961600,190.4855804,1307000,72.68833923,2393400,42.63727951,808525,582.6453247,393717,2788.62085,6855,149.091217,988500,249.9865112,593100,59.3405304,1404000,184.4297638,2494300,119.7935867,1405965,118.2513733,672653,257.1699524,2518700,153.4170685,2486467,58.02013016,1511600,61.18231583,3592000,28.13295746,2341756,5.793868542,59326276,10.96481514,13298403,8.268865585,39039271,720.3467407,846475,833.9942017,4061966,8.582289696,12423389,53.98367691,3854400,867.8251343,414069,226.0299988,411400,580.4000854,543200,68.79384613,1059000,5.19106245,7711200,43.51622391,435890,141.3782959,90200,77.40519714,2160400,112.3185654,1195272,99.82299042,1868053,265.897644,412600,91.47756958,4177700,52.82975006,3119200,57.4244194,2080800,75.43000031,4239000,208,1080039,28.56336212,8397279,68.39716339,1823300,111.1836014,4563600,2774.048584,1693115,87.80073547,1114600,1256.133789,6302518,5.810175419,110048200,224.8269806,30335,16.38558388,7869800,754.3007813,592257,234.6788635,3043731,10.55745697,24486900,279.8236389,230100,139.2909241,3116300,40.0934639,4427600,753.2445679,112121,259.1299133,652689,130.2599945,856800,115.5451889,1132118,127.8694992,2056269,879.9615479,637808,116.5899963,3706400,402.7099915,290600,134.3809967,3651200,22.49253845,5932000,34.3711853,191900,3125.717773,22361,32.00718307,5577600,464,627690,41.93751526,2632503,734.0407715,3071379,100.1237183,488200,114.5289536,478055,0,0,51.20999908,3700800,256.6122437,519395,21.73999977,8519000,44.66359329,2867539,1313.84082,690973,147.4550018,2600461,6836.997559,122228,121.6763077,1213363,161.9897614,1857900,75.06999969,1447700,3165.373047,3420,57.55802536,14240786,0,0,588.1331177,384390,0,0,0,0,944.2476196,308739,58.20003891,42905000,44.63978958,4159600,101.6890488,371800,24.04826164,7201448,211.1130524,56607465,22.88962746,5771700,31.60447884,14743100,240.0743256,6232291,3216.098633,241512,70.59638214,57342000,70.50670624,49560000,81.30376434,1381200,780.5006714,787270,191.6396484,2083700,2325.30957,615833,331.574646,2036626,83.74634552,1044300,560,100876,195.6674652,4139400,138.9811554,865541,1637.27478,10087678,277.0538025,255300,17.88165092,12540100,70.07698059,2284600,153.0380402,4665712,10.27423477,7364300,0,0,133.5447693,1515900,208.6633911,5350100,49.86968613,1222746,77.27700806,757828,125.5672226,361250,1018.163025,29974,262.7370605,445913,178.0246124,2582471,49.7555809,1988400,205.9007416,365300,1839.682861,386776,1447.38208,39520,2144.045654,986143,0,0,102.6328278,4565200,1012.275696,2101656,153.6584625,200343,83.65628815,762150,178.0945282,2781194,51.40000153,1200400,155.5946198,3204300,11.3878088,11045100,18.19156647,21989400,1436,157603,38.3752594,3433800,549.3151245,74218385,64.93000031,1427800,1030.311157,236524,13.60001659,10316700,1296.450684,523361,139.8410645,1083600,294.3162231,2551038,139.1000061,136898,127.0072784,326367,329.5187073,1213000,1844,96361,708.5136719,2421466,145.4168549,127615,25.03275681,6138580,274.2727051,107485,565.8062744,20605151,8.640734673,19311493,109.8768845,5703210,306.6642151,1064501,87.17734528,2558900,1799.743042,896001,930.6298828,45736,269.8099976,595400,346.7887268,587796,158.5753174,390700,109.5711746,1994900,19.28730965,12670307,681.9185791,793640,4737.466309,1124263,510.2602234,1541789,1128.644165,2249079,1694.370239,2445300,1036.303711,1147760,603.9633789,879620,78.87000275,1366400,754.472229,3647274,6.984899521,30393350,167.080368,1100468,54.74628067,26903100,276.5304871,1996800,26.65980911,2575500,319.2207947,5364574,30.65989113,2736413,18.88833809,3228500,75.56335449,1593619,158.0800018,1313100,36.38368607,2042300,25.16474342,3374700,1.635624051,299262443,193.3899994,2545500,149.1799927,629900,0,0,5661.603516,399554,126.1361542,13799443,159.9809418,1656200,26.30810738,4688368,13.14493275,6245300,427.8461609,2503911,80.6680069,1344616,498.6845093,507084,100.1778259,1038900,34.77323914,1481500,36.7856636,6659800,164.7941589,22861405,1471.659546,407489,386.5456543,354896,70.87812042,521079,411.7775879,283504,349.2469788,279608,686,327862,156.7329712,455300,2620.490967,1329750,99.32325745,3379010,124.8128281,10588900,113.2723083,13618400,454.6522522,21269,372.4047241,1677273,81.18785858,1271209,49.63425446,2704674,25.3747406,1488600,465.049408,487474,14.31005192,7456100,90.88999939,2730000,207.4611664,5458626,20.3302002,12622200,112.8419495,4777721,14.77846432,3861600,29.92834854,4519300,144.0277557,2649600,793.914917,46492,114.6809387,2669800,15.52751446,19068300,97.44999695,948500,797.1328125,213481,49.13247681,14415500,26.93320656,7668600,0,0,51.06344986,1106700,942.581543,1553032,105.3450928,1229400,62.07069397,2091102,299.4094238,14553966,154.3323822,1018500,195.1714478,1185500,230.4970856,359100,29.32066917,2492800,52.98897171,290401275,129.3800354,4727400,228.5701599,1109918,359.0733032,1117800,49.32847214,1655600,111.1945419,5399600,66.79533386,1147457,28.03441238,31022000,797.3769531,278975,8294.083008,607682,246.2100067,1875000,50.3691864,7538400,58.47472,5799300,87.33390045,713900,606.4705811,150867,55.06654358,2689800,68.26000214,4126600,314.7473145,7816000,120.8731613,728200,360.8172913,590831,129.816864,3197500,41.05510712,4675600,22.97145271,12125682,352.7547607,1626587,186.9600067,4218800,423.9457092,748415,45.20261383,6910200,159.1797638,6332900,254.2955475,990000,153.8500061,1966600,50.23373413,6232200,95.06560516,5334300,85.24893188,452022,673.460022,1280900,41.02552032,8697000,288.4373474,238819,29.45262527,11664300,1923.457397,107201,128.7899933,887500,72.55085754,1442400,179.014267,5812999,324.0620728,286100,21.37979698,3934400,239.7094574,853400,103.8684387,2349600,103.6480789,4348178,1795.258301,2200536,230.11203,11487203,974.8886719,613347,34.09500122,6622000,27.63977051,18907800,138.2100067,735200,332.983429,3584783,0,0,17.43094254,6743900,47.03966141,10276800,158.8745575,543200,265.9813232,1684252,516.4481812,346132,64.72480011,13734145,18.59000015,7605400,527.045166,8862386,22.37691689,13623000,41.63829422,28670400,287.4804993,1127300,163.0045776,68311100,168.7337036,830300,807.3408203,224308,14.5880003,530000,14.03807259,3937500,135.7642975,799500,68.91506958,3283300,726.5800171,181100,69.49216461,354342,897.8266602,126260,207.9244232,875455,230.1770477,1696855,0,0,337.3044434,59090,1156.845459,37206,229.6550446,477993,42.58000183,6497100,5.334662437,5052668,35.25497437,3653400,155.1682739,271800,59.44734192,9091600,42.29416656,14746600,116.9560852,683342,368.7000122,6936400,1041.756226,7952433,24.22421646,3224700,89.03595734,8364200,328.0002136,997500,3.324622631,34424972,333.5599976,2016900,32.14514542,2629700,181.1411285,1557300,43.10610962,2601600,80.60887909,1437100,42.22976685,2793400,6.801995754,856916000,3988.409912,21800,212.4212646,27188159,13.21559334,819500,12.8017168,2171600,112.6889572,5135500,6757.49707,290816,60.12268829,2956783,1095.5,1870995,971.5028076,7399,70.3239975,1320600,51.72766113,2722400,61.87407303,1946700,19.35000038,9111800,0,0,234.836441,1020088,9.284313202,14683141,48.55893707,10992500,25.85133362,11373000,427.0375671,951548,0,0,1531.325439,53332,36.24261475,12503100,0,0,498.1472473,311007,437.8326111,751140,46.2151413,916685,39.55500031,17634000,23.08825874,17546924,902.1584473,164012,290.5693054,1046000,74.48757935,1768200,40.09818649,2568300,141.7783661,120421,17.10547447,7912600,163,4552540,33.13999939,15338200,48.60138702,3336200,119.9557571,5027700,295.8055115,1119757,33.78136444,2249423,25.45619392,37969296,41.47333145,1299500,107.5562439,7533900,73.10794067,3660400,187.7593994,1294800,344.4420471,113074,0,0,42.63946152,3154900,763.1547241,1357415,160.2998505,2105678,239.5,530240,83.02457428,1241300,81.93227386,3688200,846.9940186,674969,64.212677,6497400,121.269165,2234700,436.6451721,631000,1755.683472,717448,40.32923889,1021500,79.30730438,1312600,207.3099976,480100,211.0052032,161800,369.2774048,106498,103.7351151,1870500,1878.426514,37388,27.61303902,5466800,88.28437805,145343,1376.445435,10451992,30.78138542,4137024,177.7588196,1636000,1502.860718,184443,3172.682129,1546028,578.6934204,5835508,68.83143616,3732700,85.65000153,816700,330.5,658705,30.90578651,1978243,38.90791702,2300400,116.4400024,10139300,73.31777191,12158500,36.55564117,1253789,192.0036011,4874753,385.541626,2733913,1906.598633,29922,94.329216,7476900,2037.678833,201064,50.27381897,868600,423.5642395,2959700,2001.47644,3325843,12.42187691,10858700,2975.065186,96678,137.4175415,755277,214.8641663,427259,3948.445068,4768755,57.25488663,1872000,6234.585938,1559817,98.33881378,1429100,162.0993195,436900,645.6309814,156045,667.3186035,2678978,26.94807243,3580073,184.1322021,1502400,24.74222565,1747350,0,0,363.4981995,468900,295.9173889,1563422,114.927124,1816400,215.6200104,18957336,647.7178345,993135,91.17512512,1288500,3696.909424,132589,501.5617065,5258952,80.65796661,10190257,87.49633789,679500,28.66869354,3574126,131.6859131,1415703,847.4182739,1084514,415.3439331,269866,2.943030834,66775982,72.47783661,3892612,110.6910629,4286988,275.2711792,825400,206.3870392,6159693,74.87519836,8313600,40.56156158,13407600,1154.025269,288070,445.5519714,313455,541.8198853,1709570,110.5348053,55834,113.3452072,1290136,756.9038696,3266594,30.20230484,3409302,894.9840088,3308039,237.4665527,1960274,146.1049194,110386,1817.864624,22174973,36.50507736,935157,179.6412354,1697400,79.53717041,4268376,91.90117645,1067100,27.46438789,16714900,1665.707764,1215842,609.3497314,5001065,2278.496582,337481,1887.143799,3103492,137.7892151,979800,145.9400024,2503500,148.7406769,749126,54.70901489,5644300,237.4504242,713246,0,0,103.4914246,3097400,277.2931824,2006000,125.8726578,149927,240.7757111,856806,9072.109375,139131,63.84604645,4131800,93.15596008,1742556,152.6518097,1563961,204.2370911,4643,1651.135132,2252942,1329.994629,706436,509.6331787,2993052,605.6940308,6442176,159.146759,860100,1120.668579,1557460,6.94073534,9285600,4.732456207,0,26.15473175,3556600,25.04330254,8775484,61.38405991,4078500,184.6530457,1145900,86.79795074,2471424,107.119339,298643,1184.792725,82008,2649.893799,767193,29.0355587,0,127.2585297,1470300,97.74656677,3102700,2949.568359,1071761,89.50520325,239473,28.04549408,8475600,202.7072906,1617000,259.5,3047983,65.12470245,1951100,19.3468132,46190256,47.12327957,1706800,897.1132813,1272605,1341.701172,148159,342.9832458,561255,499.8898621,613300,370.0599976,292300,147.1100006,2168200,49.25899506,652400,80.24317932,1914600,161.9295807,2237335,1520.459106,44739,207.3300018,301089,62.41882324,4037200,41.55876541,7350700,113.9855957,605085,98.85232544,5304900,0,0,689.2719727,453194,122.5606232,308832,57.50434875,5638500,45.1379509,3036000,318.4073792,2638300,265.3499146,813945,93.56488037,4700900,1550.167725,638470,226.7689667,99900,22.33215141,6669900,33.73047256,2506800,133.6425476,2724837,44.27000046,1001800,535,1921592,103.8789215,1288800,0,0,118.5331955,1828700,483.8228455,338337,315.0512695,19872297,55.58599854,227883000,63.85774994,2612600,101.5382843,2725977,28.32099915,20997000,29.70698166,12143442,113.0199966,1960100,223.5762787,28208506,104.0037994,7483800,45.54408646,1335100,326.4400024,252300,75.47000122,6332900,38.31000137,37123200,10.05110645,34684864,41.00827026,1563500,137.4609222,927800,143.5084076,1335275,285.5700073,886000,4474.330078,2522607,0,0,253.5974579,8790600,155.6763611,6785100,79.6707077,7300400,137.7674561,1431300,0,0,153.5,1089233,41.37911987,7773800,1293.910767,575667,1029.408325,2479200,191.1917572,13316800,2241.661377,265081,416.5,299707,20.27251816,4663300,21.48785782,4862759,62.24728394,3868700,0,0,123.9203949,994600,38.55440521,1778529,150.0812225,133929781,293.0707092,906404,120.0529709,141027,113.3211365,2141019,161.6203156,1096600,199.2900085,783500,237.0099945,1659300,20.08111,3824400,409.249939,406349,50.33892059,3201800,16.79434204,8250500,1400.837402,1081663,42.32039642,18520900,71.87922668,1649400,210.0700073,398400,37.6080513,8049769,28.30999947,7157200,177.1100006,2822100,47.27791214,6706816,85.07746887,1867400,1260.00354,1644454,73.34149933,3017600,40.38171387,23075900,3908,2172947,1254.726929,124941,112.8899002,2324900,14.80386925,13015300,35.70389938,19848000,373,981694,922.3515625,3646093,0,0,30.64122772,2603700,30.73297691,2259800,164.6196747,337600,3820.083984,2236297,190.2325287,675100,318.3570557,1187480,24.12232018,3755600,116.0722427,4549100,58.95872879,3531000,43.64775848,32096600,149.3787689,77689,80.70659637,1249400,90.43404388,1539100,45.13999939,462050,143.072464,1975437,0,0,51.86000061,3711400,132.2033386,1642000
+25/02/2020,301.438446,971524,74.86219788,2768000,69.83251953,1280270,1888.777954,7967103,69.74025726,230673600,70.98247528,11366400,298.1703491,8946405,2427.614014,1376936,57.87279892,3043435,0,0,73.6089859,7021800,32.53742218,2195877,8.319616318,12726461,42.21038437,1178100,181.258194,2883600,18.44815445,5581016,347.7999878,4188100,103.3121414,3251400,34.57681274,3364800,2234.636719,950620,148.0715485,2606400,252.9050903,1341838,186.7299957,2282300,819.5999756,113113,70.85891724,2612800,15.89474487,5871000,41.7517662,4013900,78.45600128,5337577,147.4452057,572615,2567.853027,1530331,96.73468018,1981483,38.91019821,8706000,117.0224075,2168881,121.2404861,639500,384.5034485,612166,97.09632111,1006000,93.73000336,1293900,79.7911377,2195600,86.76968384,26046,229.6100006,1134900,102.0063019,2046400,114.7739487,782900,1219.588257,12806,158.5297394,2111402,807.0020142,615123,55.90133286,9942500,7.537506104,11195700,47.56999969,88699400,88.26893616,1668500,177.3974762,3915500,142.1513824,1085800,210.6164551,2268600,98.63700104,124382000,12.87437534,20457600,795.8453979,2838262,66.19999695,94919,212.7624207,1562000,37.05723572,3753800,22.41734123,4462000,175.374649,244068,205.0663757,1423700,22.59942436,10114400,37.4867363,1978500,81.11000061,2525200,131.5799713,763000,0,0,3114,405936,525.0653076,1276696,1347.939697,143662,270.1009216,1166700,0,0,99.07368469,830200,174.1999969,1163760,539.477356,3717681,375.9098816,13885906,181.2746582,855900,24.36579132,31892000,110.2657166,889900,120.0108414,1056500,79.51000214,765900,112.3348007,7628100,7288.671387,4055835,1032.689941,307800,304.1400146,8052500,638.6159668,10281381,465.9123535,5653929,26.96419716,91586800,561.4498901,112816,128.0542755,42926,69.76593781,2524100,165.5778809,58799289,39.56913376,4988903,3181.296143,3465725,77.33654785,2620400,59.16794586,3872762,148.1737823,1269882,140.8375397,9277590,3.429004669,34671828,65.26552582,2900900,266.6583252,1456545,0,0,219.1533508,2279088,96.39385223,450720,17.80448532,5792900,552.888855,1318712,59.99703217,892200,43.41807556,1263800,1736.176147,89780,719.635498,399811,265,171820,324.1099854,1831100,35.26171494,5765100,5323.183594,467122,1702.033691,958300,15.91293812,8797800,24.71999931,2502300,439.7497253,1064600,534.4576416,6053868,341.9454041,5708553,43.23461533,2409281,50.65662003,15706000,251.6632843,70775,55.25387573,2739066,96.58030701,2308970,34.42478943,9064145,38.30221558,532404,2047.395386,2293975,264.6261597,232292,790.4006348,264166,427.4470215,37704379,0,0,102.0258713,826100,1751.662109,2398949,472.3760681,324592,401.7341309,176191,218.0500031,8558600,44.44506073,2139900,1695.469604,97995,354.328949,600727,134.1287079,307933,39.90999985,8745400,148.0993652,30021265,803.9681396,5216648,892.9327393,30545,20.73962975,1039688,4068.612305,511086,46.81343079,6361900,102.5133667,1064700,1170.689453,502471,0,0,56.52866364,27451000,12.6385107,4273214,22.67242432,7015100,47.37617493,2764400,97.6057663,862095,0,0,114.9982834,4840200,142.8406219,2502200,1365.980835,546723,5.364269257,19807218,112.7139053,703600,57.95999908,1412200,1767.542725,148099,5091.646973,9068,2641.112061,1707101,126.8749008,2038500,2639,1989027,332.7445984,959865,68.44999695,2648000,117.2319489,1291700,32.9203186,3288000,26.79721069,6157300,4436.717773,15868,70.09971619,1455100,249.7308807,428675,62.5486145,2344900,128,158550,517.9899902,1698000,176.3804474,2824100,90.03675079,933700,2695.310791,32715,64.90090179,5739500,2.935243607,348230,142.5995636,2351700,36.8941803,22440600,154.5815735,422842,167.6714325,2754000,17.1201992,36805000,140.3547668,1995300,56.60604477,2173500,75.92290497,43122627,55.95000076,6020300,21.16511345,6731300,67.09089661,3848820,84.33686829,4499600,78.19342041,1273415,84.06286621,1266400,43.93483734,10447900,78.97135162,2239400,288.3800049,962000,39.47254562,1793200,1869.185425,3082634,22.23500061,10614400,95.95500946,792400,4755.847168,709355,29.68580627,915100,162.4600067,606500,179.3830414,11361100,478.3259583,1273734,57.74000168,5337900,16.28966522,13332134,36.13269424,48024700,69.82499695,4941000,23.32787514,26703300,66.29944611,3501600,207.139801,10965674,11.1817646,10565800,59.32486343,4976800,26.4200573,5045600,409.8734741,1400544,130.8775024,10203408,53.81826782,15062300,78.83444977,12871900,3597.791748,92236,55.61999893,4219400,68.35990906,3879900,49.65910339,15836500,0,0,73.08999634,1761900,132.9408875,642595,7.863305569,23969807,5771.196777,654628,42.37674332,10657600,44.31000137,4406100,154.0149384,2358500,1827.310547,63615,30.36000061,3031200,21.55185699,6799550,264.6836548,124980,149.7825012,2335900,81.40990448,2227967,2956.004395,3406668,98.7928772,913800,54.93961334,4366800,27.07428551,4795338,131.1600342,3595726,126.0880203,21032500,4253.922852,425946,109.5848923,5027100,88.66999817,2739600,1191.085205,601234,26.77132797,4328600,0,0,309.5215454,1539403,101.6460342,1234700,31.9395237,5529300,1989.322876,207280,344.5303345,2437000,95.9216156,1481600,261.1278076,1342201,549.576416,39969,28.52852631,2774100,89.81269836,1697288,12.83383369,17576512,0,0,79.63394165,4093000,81.05000305,2456600,13.00106049,10388900,70.98999786,4466000,102.5561981,3651300,33.05434036,15856200,183.2055359,1285800,72.16500092,2328700,41.97785187,686326,567.6801758,451177,2788.62085,0,145.7301941,951300,246.0208282,438500,58.37638092,1652100,177.6103668,2767800,117.4640198,1072133,115.3525696,1286072,247.8098297,1954900,151.2745056,3429986,54.36938858,1417200,58.89204788,4330300,27.92241287,1765874,5.631524563,51023903,10.59012508,9999854,8.138392448,23808143,707.3942871,331797,832.3953857,2882677,8.411719322,9500791,51.72887421,6558100,842.8302002,258654,216.9600067,362000,571.1280518,677700,66.96554565,1270500,4.86132288,8393600,42.74419022,302490,140.6433868,126000,75.91742706,2102400,110.8209839,920600,98.22583008,1196590,259.4503784,435800,88.38182068,4140900,51.42898941,3198400,55.91682816,1714800,74.69000244,4229700,204,894918,27.86712837,10669500,67.80666351,2659700,107.8177032,3447200,2748.067383,2092193,86.34020996,1138300,1212.164063,6498721,5.54921627,108888300,210.837738,82128,15.69128036,11996400,733.3203735,511918,230.6843262,1935963,10.07842541,39353400,273.1850281,336100,130.9703522,4223800,38.71556473,4461100,742.2555542,135099,252.6391602,865139,126.7900009,941800,116.0431976,882958,127.1702194,2494657,866.9766846,439489,113.25,4117500,390.3800049,220000,128.9779816,5343900,21.50735092,6472500,33.8952446,795200,3095.758301,74020,30.64164162,5241300,449.6000061,415168,41.23334885,2004909,726.4507446,2335282,97.28160858,651600,115.026886,304421,0,0,48.56999969,2807200,249.622818,423996,21.01000023,13951500,43.26612473,4151850,1231.850952,293640,141.5249023,2614966,6632.387695,116919,119.6848755,2243834,152.6096039,2780100,72.51000214,1526900,3125.431885,413,54.93733597,16269102,0,0,579.6456909,1013137,0,0,0,0,908.31427,356226,55.9646492,39199200,43.65094757,3947500,98.26669312,454500,23.1727581,6833026,208.0194702,51984199,21.80448914,12039900,30.32463837,14621900,230.8753052,1344296,3202.106445,91203,68.95064545,49566000,68.84119415,51580000,78.17798615,1219100,766.7351074,1179845,182.8235626,2814100,2273.369629,509100,328.1790161,4460289,80.79553986,1183700,560,56249,189.6285095,5343100,136.4833069,937872,1609.547852,14530662,266.5252686,291600,17.14221954,13040400,66.79399872,1565900,149.6416168,4862543,9.764328957,12025000,0,0,126.8493958,2268400,206.6438446,8061500,48.62589264,1108165,76.50440979,649932,121.8226776,419430,1048.109131,174276,258.2416077,271187,175.8317261,4404836,48.59498978,2534400,195.3707428,380200,1832.693481,476017,1459.36853,130863,2097.06665,960043,0,0,97.56138611,5490900,1036.887451,2193030,150.9463654,215363,81.89510345,492234,177.0254364,1300572,49.36999893,1825300,148.96315,4092200,11.07217121,11244300,19.22049713,44019200,1420,136947,38.5044136,2521200,538.2450562,85272594,63.13000107,1939200,1004.353882,165753,12.73915195,14476700,1261.492676,543108,138.4157562,1466600,290.3227844,939889,136.1999969,94165,122.8253326,413252,316.0584717,1253600,1822,83337,696.3289185,2645714,146.4163055,99688,24.00329018,13339790,273.2753296,104839,552.6107788,22864440,8.427286148,23811728,106.335144,6497229,299.8760376,834503,85.43099976,3063600,1752.854004,915792,934.6239624,109130,256.7099915,649000,343.7905273,512794,152.3984985,454100,106.1703644,1963500,19.47884369,11691491,659.586853,983251,4584.580566,801173,495.2819214,637487,1110.174805,1756757,1688.992432,3020657,998.84729,1353787,596.9752808,1042037,77.31999969,2174600,743.4798584,4156917,6.738112926,27952524,164.4883881,1955257,52.94681549,34495700,274.9568481,3430400,25.97732353,2951100,311.5890808,7442879,29.08797646,3976896,18.24979401,5006900,75.86321259,2415757,150.0599976,2918800,35.5576973,3193200,24.72221184,3096100,1.603620648,193928270,186.1733398,2652000,141.1000061,731200,0,0,5557.758301,380944,124.4403763,12095612,155.200531,1871700,26.03276825,5311430,12.42423153,6921900,419.7471619,2365818,78.1043396,1573112,483.6939697,347278,96.29811859,1091300,34.09121323,1435200,34.85932922,7673500,160.9952087,8132580,1432.668457,282553,374.5597534,167997,69.15029144,128791,406.2805176,317373,339.2683716,558065,678,943717,152.8316803,737000,2613.505127,940262,98.52385712,3439520,123.7349854,10529000,108.2155151,20797200,449.6561279,2673,361.2495728,3379730,78.58985138,1862612,48.78008652,2706165,25.18317223,3449300,455.8371277,411287,13.60133457,10468800,93.66000366,4298900,198.5799713,9834605,19.90267754,11732200,113.1838837,3054123,14.47464085,3887800,28.5658226,3916700,138.1065826,2046900,773.9672241,38554,113.7479248,1387500,15.01397419,19427000,93.29000092,1049900,777.1546021,143589,48.43716049,15915100,26.39934731,7335200,0,0,49.20033264,1200400,917.4511719,2375994,101.0139542,1291100,59.63848495,3066151,285.6732483,17282211,151.8308105,1093578,186.8855896,1907300,229.387619,483600,28.40468597,2953100,51.89147186,328451066,126.8140335,3401600,224.7805634,2317033,342.8128967,1600100,48.63264084,1873800,107.2229843,6522600,65.90946198,891250,27.26557732,25498000,789.8875732,392023,8066.246582,717861,238.8099976,1550900,46.22682953,9351700,56.54781723,6769600,85.91375732,937400,590.5107422,111441,52.13519669,2406300,62.79000092,5181000,293.6329956,12715700,118.5205002,825000,350.4437866,292607,119.4665985,5128400,40.32685089,5313600,22.84133911,8358050,347.6324768,1078187,185.7166595,5053700,415.5507202,578773,43.8708725,5441000,154.6512909,5059200,248.3455048,1090700,149.3800049,1436500,49.60731888,7636500,92.65799713,7074400,85.74804688,247252,630,1260900,39.53005981,10896800,294.8249512,1211764,27.65769768,14198000,1925.452637,608089,125.3600006,966700,71.37017059,2959600,176.0148621,8796994,313.9111633,283700,20.77567673,3853828,229.764801,802200,101.8337708,1721800,99.77529144,6295026,1767.824707,1837008,226.5320587,15841608,958.8904419,539696,33.31000137,5684600,26.81310272,12475900,129.0399933,787200,325.9049988,3590327,0,0,16.25451088,8160100,44.72430038,8826300,157.600647,423300,258.9948425,1168825,508.4721375,372705,63.88119125,13171683,23.76000023,65001900,517.4922485,9656578,22.07478523,12658300,40.25538254,25568400,284.4308167,851000,160.314682,68073300,165.3089294,1042700,786.3709106,352653,14.00500011,990000,13.64657116,6853500,129.2105865,1083800,66.55731964,2899400,703,184300,69.49216461,2104812,887.850708,57455,201.7625122,902999,224.1932526,1219115,0,0,338.8035889,73810,1156.845459,46758,217.1737976,408265,39.31000137,5898800,5.206598282,4465076,34.53904724,2890800,148.1726379,317800,58.66392136,10285600,41.3516922,11595000,116.4583817,5749779,360.0899963,6481200,1031.783447,13651024,23.50369835,4048300,86.24169922,9602100,310.2762756,1458800,3.269804001,25762004,329.7200012,1839200,30.45108414,3499700,173.8686981,2171000,41.98759079,2715800,76.09951782,1748600,40.15802765,3336500,6.522479057,1055496000,3860.280029,25800,209.5746307,28170635,12.47144985,983500,12.09625721,5930600,109.7636032,4628400,6575.672363,817915,59.2080574,4024387,1095,3107801,966.520813,4954,67.89647675,1098000,50.72162628,5339300,60.07239151,2596900,18.62000084,9452600,0,0,231.8092651,805814,9.091328621,11664395,47.00025177,12202600,25.15666771,15087000,418.265564,1099939,0,0,1501.338379,94220,33.22239685,22058600,0,0,491.7632751,617547,433.0409546,755600,45.56617737,596708,32.82666779,59718600,21.74223137,25053752,897.1741333,137116,283.8299866,907000,71.41277313,2164100,38.5875473,4078950,137.2854004,323194,17.42279053,9600200,160.6000061,2754170,32.79999924,12772600,47.20361328,3657800,118.6606903,7585800,283.430481,3419344,30.48318672,1907451,24.91285324,41878898,39.66943741,1427500,105.9250183,8903200,72.23210907,4476300,179.781662,1308100,338.4430237,102686,0,0,40.84907913,2929700,744.3493652,1555446,158.5054474,2349349,234,773510,79.11418915,969100,78.27870178,5305900,880.8737183,1113713,63.78494644,6125500,115.181633,2828000,430.6500549,429000,1693.674072,934665,39.23751831,1926700,77.31168365,975000,196.7299957,775000,204.3716431,196800,356.3028259,179858,98.65949249,2506500,1838.460205,38819,27.18059921,4924300,87.78562927,450300,1376.930054,13681054,30.86763191,3612163,173.3711395,1644600,1472.883423,77954,3076.026611,1499386,581.0897217,4335106,65.84947968,4211800,81.31999969,1128000,325.7999878,1077115,30.15160179,1009335,37.45738983,1754700,109.6600037,13636100,70.58992004,14725000,34.83291626,1328015,187.8144379,6282127,375.3537292,4767737,1884.660889,50224,87.43590546,5906100,2012.707031,168374,49.03718948,1801300,440.461792,3568800,1978.505249,3441308,11.67956638,15818400,2977.05957,85611,135.0029144,798170,215.8635406,224991,3898.660156,3069788,55.53876114,2093700,6040.971191,2688483,92.19319153,1526500,158.2623138,434900,639.6599731,120650,652.5292969,2208213,26.17383385,2552141,178.7833557,1120400,24.11836243,1218300,0,0,354.6679688,478700,290.524353,1874837,110.3251114,2295700,209.1006317,17123274,629.3430176,1036392,89.44249725,1384300,3590.997803,166988,492.4696655,12964077,76.38240051,12089748,84.66272736,613100,27.67952919,4360190,127.6488266,1502340,851.4108276,726472,402.364502,134690,2.851988792,74477813,71.58342743,2923603,108.9015961,3551834,271.1539917,881600,201.499176,8335162,72.81105804,9404000,38.52422333,16466000,1133.043213,206602,442.5549927,374071,529.2745972,1981305,110.5348053,143747,112.7476044,1357177,737.3270264,2945676,29.86672592,2027551,888.1962891,1933088,232.1717682,2279445,145.6062775,66483,1776.953125,17046062,35.64705658,565556,174.5285492,2530500,78.2443924,3761172,90.16893005,1292900,26.05253601,18709700,1636.747559,1298828,598.8522949,4266603,2198.549072,542835,1844.708252,3073618,133.0519409,710200,142.1600037,2162800,148.2408905,1022415,53.9505043,5246600,233.4596405,540684,0,0,99.44824982,4040700,270.0318909,1439400,121.9735031,226575,235.280838,1320289,8892.266602,135808,61.94509506,3489800,92.25830841,1745624,150.553833,1368693,198.3456421,2134,1595.781494,6106474,1303.994751,616910,493.9138794,3253962,583.5272827,10644868,156.6852875,1276200,1089.733154,3204770,6.798622608,7677600,4.732456207,0,25.02183533,2543700,24.82437515,5824555,58.76314163,4729100,178.926712,1369600,85.0369873,1996526,107.119339,165717,1160.817261,141715,2572.073242,1509998,27.1962738,100,121.0337296,2734800,93.33349609,2843400,2987.511963,1394564,87.90454865,318195,26.74975014,9860700,194.0178528,1995300,247,847601,63.84012604,3031200,18.9908905,64725329,44.70625305,2277800,878.7147217,2082560,1335.720337,73749,342.9832458,1262591,475.5872803,615600,357.8399963,249000,144.4799957,2088000,48.28661346,858800,78.6581955,2510800,157.7365875,4524815,1472.570801,64626,203.9916229,255250,60.22028732,2879500,39.65742493,7233200,114.4833603,858767,97.06259918,5095900,0,0,671.2910156,203250,122.5606232,1677106,55.61393738,8317600,45.21205139,2196000,305.0857544,2378300,257.7684326,633785,91.82699585,5117500,1513.776733,1394516,218.851059,66300,21.28328514,5950900,31.86351395,2457000,133.6425476,3390864,42.84000015,915900,525,7739209,99.77108765,1866000,0,0,115.5902023,1949000,474.8447571,416142,307.0897217,22584942,53.32733154,259357500,60.57995605,4152800,98.62962341,2473462,27.35099983,18786000,28.98482323,9849446,110.9700012,2362500,218.2933502,23755176,101.3831482,6347200,42.82414246,1829600,322.0299988,264000,70.56999969,8076200,35.88999939,49281600,9.869805336,21094079,40.17219162,2645000,131.8643494,852700,142.3124695,2071202,277.9899902,974300,4384.003418,2647286,0,0,240.4515991,8171200,150.4724579,7631700,75.95775604,7609100,130.6728516,1736900,0,0,151,735798,39.53936768,10564600,1268.951294,762053,997.4885864,2395401,181.1988983,18539000,2237.669434,761101,418,492790,19.67540169,7014300,21.19519424,3324317,59.33018494,4057500,0,0,119.1116409,901000,37.8731842,1908524,146.455719,90934556,292.0722046,646726,118.687851,113314,112.0941162,1386340,157.0295868,983700,192.5677643,738100,230,1581100,19.34708214,6927000,398.4802551,763393,47.75211334,5000300,16.45530701,6321600,1340.92981,1046511,41.68548203,19384900,70.18604279,1300100,203.3699951,581200,36.4421463,6336302,27.42000008,8349800,175.4700012,2077800,44.28027344,7797630,83.89932251,1806300,1249.511963,1411871,70.24292755,3761900,39.27619171,31110100,3784,666377,1229.792114,179261,111.0325165,3080300,13.9693346,20907600,35.11149597,23292900,367,194635,909.5797729,3630306,0,0,29.89746475,2135475,29.74938202,1797400,160.3584442,448300,3738.550293,1845255,187.5484924,768000,310.3606873,841820,22.75247002,4617900,110.9295044,4285400,57.67682266,3581800,41.9749527,36414500,145.6380768,522636,78.74565125,1421900,88.35921478,2389000,44.13999939,717118,138.8079987,2369000,0,0,50.40999985,3310800,128.7929077,2236200
+26/02/2020,301.438446,1463676,75.0158844,2526000,68.83491516,1183009,1894.03772,5459646,70.84661102,198054800,70.36959839,9786900,299.9618225,8713300,2413.627686,877870,57.54735184,2743865,0,0,73.81768036,7380100,31.92769432,1829752,8.224457741,12277539,41.67788315,1364600,179.9430847,2671100,18.23078156,6240082,351.3399963,3489700,103.4743195,2896600,34.09788513,5251700,2233.638916,917549,147.3186951,2319700,250.8505096,1475579,190.6699982,2850100,805.2000122,172299,72.25812531,2840800,15.32883835,4952800,40.74517441,5292000,77.65847015,3976522,146.8458099,891720,2582.840332,1972579,97.10347748,2137507,38.7037735,7269800,114.1996231,2641213,120.0177383,520500,372.0196533,702180,97.06826782,2081000,92.54000092,1635200,79.62380219,1583900,86.0699234,395707,227.5399933,720200,100.6324234,2479000,114.4592743,809900,1189.598267,81825,158.2716522,2879635,809.9981689,560389,56.80358124,10851500,7.607660294,13579000,47.49000168,86378400,87.65320587,1677800,180.9052887,3314000,141.9421692,1031900,207.6472778,2024600,98.97949982,104492000,12.69624996,13156800,808.6235962,2309977,68.19999695,98910,212.8102722,1093700,35.83557129,4449700,21.47669411,5515700,168.3995056,591437,205.0924377,1310200,22.6467762,9839200,37.51279449,1862300,81.09999847,1691700,131.1216736,945800,0,0,3073,354074,519.5854492,1668146,1355.927246,268280,271.7427673,861100,0,0,97.63645172,1023200,175.6000061,2294370,540.0770874,3456525,374.0391541,11620426,181.1191101,907500,24.64161682,23074000,108.7413254,921700,119.9657516,1118600,80.40000153,675400,110.1048431,5268000,7399.51416,2292430,1014.059998,295300,305.5899963,6987300,639.8136597,9972277,473.1110229,2272826,26.57378578,80012800,559.4519653,160728,124.2645416,111640,70.83308411,4313700,165.6577759,79663724,39.45232391,7274610,3205.189941,3810308,77.37208557,3126900,59.26119995,6934751,144.681488,514987,138.9424133,11302383,3.419988394,32623012,65.49662781,3465900,263.861969,1546002,0,0,219.7962189,2107400,95.08308411,665410,17.3740921,5036600,553.3883057,2074026,58.36641312,1283300,43.00108719,1324800,1709.250854,61878,724.6328735,268898,266,240980,327.4500122,1411300,35.07518387,6741400,5215.561035,474367,1654.341431,903300,15.17796326,11815200,23.27000046,2013400,441.8962402,959600,530.2683105,4446938,332.962616,7253769,43.76592636,3322283,50.57510376,11264600,246.8236237,212871,55.54821014,4417117,97.67894745,2908730,34.08195877,9987467,37.34742355,929121,2005.448364,1332268,249.6472626,337805,796.3884888,232217,427.1477966,33684707,0,0,102.1075363,1675800,1749.165405,2536856,460.3918762,388608,401.7341309,120226,216.0599976,6901700,44.51244354,1595700,1657.526489,170221,347.3519897,1093704,134.6255493,365730,39.38999939,10062300,146.2034607,35652783,784.2180786,5931405,888.937439,38747,20.93280029,1290959,4017.717041,466473,46.42380524,5732500,101.5088348,1230600,1157.714966,456626,0,0,55.51094055,25552100,12.83405495,4910077,21.52202606,8256100,47.00871658,3160700,96.74681091,832619,0,0,114.3296967,3902500,143.5856781,2354700,1354.00708,307604,5.345669746,19729417,114.2924194,861100,56.93000031,2033500,1765.54541,126242,4901.958008,7080,2652.091553,877178,126.6180649,2293700,2570,1545629,330.8753357,535950,68.87999725,2477300,116.9415665,1319600,32.41305161,3028600,26.21363831,6767200,4426.724121,26402,69.79029846,1586400,251.7287445,325712,62.3831749,1107400,127,263958,518.0900269,1617800,173.76828,2869700,88.6696701,1182500,2650.388184,42629,64.12700653,4188700,2.911025524,456130,142.7524872,2853800,36.08228683,30526000,154.5815735,348830,177.2172394,4404600,16.94580078,28545000,137.7047577,1498900,56.26730347,2033000,76.62219238,29640006,54.38999939,0,20.81077385,5898600,65.54340363,3406964,84.37324524,2762300,79.43147278,1364296,83.7805481,1153200,41.76380157,11646700,79.63417053,1907100,284.2000122,1079800,38.45026779,2460500,1834.209839,5120000,22.09000015,9358800,95.84796906,746700,4775.821777,742236,29.77825928,1079300,161.0500031,412900,177.0080109,13923100,472.9381409,1014862,58.45999908,4425600,16.11112785,13541398,35.64235687,38513200,68.23400116,7235000,23.24761391,20587500,67.25411987,2829600,208.1385345,3841899,11.22771549,9413200,58.22079468,5205300,26.53177071,4157900,409.8734741,1442603,130.3779907,3340539,52.41278839,16872600,76.7443924,11990400,3623.760986,114174,51.40000153,6324500,67.56567383,3902100,48.39054871,15985900,0,0,73.83999634,1098600,133.7409363,1027176,7.94309473,27870056,5713.304688,558206,42.18927765,9556100,43.90999985,2817400,154.2644653,2545200,1783.613525,114782,30.24333382,2672400,21.41663742,6851242,261.6872253,54809,150.8676147,2126900,80.87966919,2165716,2929.539551,5452639,98.37226868,1092900,53.50205612,5325100,26.94272232,6143298,131.6270905,3613097,121.3372192,31195900,4170.083008,555429,106.9917984,2665400,87.75,2372100,1179.104492,348173,26.23830223,4922900,0,0,313.3144531,1233991,100.0205994,1468400,31.28547859,6470700,1964.343994,334611,342.6705017,1107200,91.90448761,2085200,259.1329041,1271673,541.5826416,268718,28.63515663,3402670,87.43631744,1762383,12.79642773,19234654,0,0,79.36922455,3152200,81.04000092,1276300,12.22596836,10340400,69.5625,5275600,103.6851273,2858000,33.26285934,11917800,182.8763123,1716300,71.7070694,2455200,42.74140167,775640,564.6870728,463971,2690.802246,759,146.8792267,873200,241.3220978,349000,57.7776947,1679400,175.6248627,2982500,116.7024231,1080663,113.4533463,1183858,248.504837,1733200,151.2745056,3565227,53.74866104,1106100,58.91859055,4798800,27.67556572,2140604,5.7397542,48392485,10.65484333,15079585,8.198192596,25088127,720.3467407,588892,847.5842896,3623283,8.443987846,15282101,48.80228043,5371300,843.8299561,586957,221.8899994,479700,569.1942749,414600,66.84527588,1997300,4.672898769,9344400,43.85516357,486280,142.6329498,130900,75.98247528,2277500,111.0705872,380576,98.52528381,1439825,258.658783,520600,86.91493988,4108600,51.16431046,3059800,55.50204086,1411500,73.86000061,3123000,201.6000061,1287864,27.52778244,9675482,68.18157959,2505600,100.1751251,5075600,2763.056641,2804657,86.87277222,1376200,1201.671387,4548641,5.533865452,92469500,215.8338928,223165,15.60449696,8975600,735.3185425,647938,235.677475,2231935,9.82482338,29846400,274.9490662,373000,130.0078278,2766300,38.24834442,4162500,748.2496338,88952,255.6348877,756638,126.4499969,609300,117.0393066,508468,124.0733643,2446152,861.982666,852342,112.8700027,3917900,390.3599854,249800,128.3003235,4085900,21.17366028,5840200,33.60969162,2172400,3065.800049,58281,30.25411987,5632300,445,520854,40.3399353,2886599,707.4755249,1788262,96.23245239,695000,115.5248337,902660,0,0,46.11000061,2668300,251.6197968,730919,21.25200081,8879000,43.55545807,5026558,1233.850464,756614,138.0366211,4125629,6677.302246,105774,118.6891632,2585479,150.5299988,2737400,71.56999969,1240400,2955.679932,2170,53.1416893,18682881,0,0,572.6560669,302719,0,0,0,0,895.338501,782016,59.63706589,35000500,43.32686234,3366700,96.0359726,676000,22.93982697,6121674,207.9197083,26834509,21.40603828,7331300,30.56341553,14421900,224.9759369,1548637,3208.103516,84522,69.18553925,44048000,69.04727173,49776000,76.59812927,1313600,758.9400635,1134332,181.341507,2089600,2241.406494,719387,323.9843445,4061868,79.37284851,970800,570,176661,188.0338287,4171100,135.8837891,700693,1640.087402,13647878,266.5813599,443800,16.59215164,16143400,66.38363647,1820200,147.7436523,4515431,9.665391922,12170700,0,0,122.4335175,2715300,204.8157349,6963000,48.32333755,1163403,75.69747925,981159,123.8197708,493260,1048.109131,54651,258.2416077,573033,174.2368774,5070299,47.87402344,2869800,192.6790161,424600,1822.708984,499609,1439.390747,123124,2107.062744,982732,0,0,96.59445953,6110500,1039.166382,2627276,148.8275299,399146,86.8731308,1270493,166.2453308,2123444,48.54000092,2368900,148.4127655,3411700,10.83129215,10242600,18.69368553,16657000,1420,108814,37.83282471,3147900,553.5037231,50203905,63.18000031,1622100,989.3783569,403116,12.32527637,14437500,1298.448486,779445,139.3483124,1144100,291.9202271,901071,129.6000061,260156,122.5914841,305567,312.8695679,1250500,1810,56356,676.7533569,2914112,142.9182739,189772,24.10926056,9501466,276.2673645,74214,559.4084473,15669386,8.858136177,29475409,104.8644104,5656663,301.2735901,2093344,87.18661499,3923900,1764.825684,1213118,932.6270142,55441,259.4500122,583900,339.7929382,691223,149.0948792,555100,105.7420502,1599000,19.67037582,11342516,668.3600464,1080391,4534.618164,1017352,504.2688293,1420259,1104.184448,2448936,1683.017456,2838742,1021.321289,856670,593.9804688,1104163,77.97000122,1442300,722.4945679,3240995,6.739583015,31699387,163.8902588,1728255,52.87589645,26190100,270.4095764,2449200,25.26070786,4510400,316.313446,7473305,28.78396797,3759994,18.12365913,4951400,75.46340179,2246413,149.3899994,1667800,35.5776062,2791500,24.78971481,3342300,1.638721347,213617351,186.5099945,2238600,138.6399994,732300,0,0,5571.736816,329958,122.5450974,15836461,153.8022919,1673100,25.97948074,3745595,12.11088276,6744300,418.9472656,1921098,78.99054718,1896632,484.1937256,621486,95.72756958,907500,33.74046707,1422400,34.73561859,6226500,156.7164154,13397645,1408.674072,453093,372.5620728,355813,68.40904999,107463,410.2783508,139641,337.2726746,292938,673,170911,149.845047,602000,2600.532471,770051,99.92277527,3091090,122.9052734,10093800,108.5411911,24825600,442.6614685,202951,348.3015137,3575964,77.64055634,3416826,48.30298233,1984308,25.01772308,3278400,460.6170959,361130,13.32237148,10241800,94.06999969,3640200,195.9854126,8949694,19.57439995,11768200,110.1918106,3514609,14.24092674,3828600,28.53743935,2873600,137.9754639,1879300,747.0380249,57875,113.1586609,1703300,14.63595295,17465600,91.30000305,988900,759.1741943,306390,48.25285339,15837800,25.58075905,7565800,0,0,47.82281876,1616300,905.2850952,2757104,102.5594711,1233100,58.17556381,3442886,287.365387,21362585,151.0820007,680591,187.384552,2240700,227.159256,448000,27.69728661,2783900,51.7917099,323387690,125.0533676,4659000,220.5921173,1973919,343.275238,1678000,48.48173904,2267800,102.5005264,12739800,66.01576233,1175627,27.67425728,23796000,773.9101563,365859,8070.241699,1452302,238.5599976,1219000,45.51937103,9286300,55.60785675,7137400,84.78681946,778500,582.5308838,258669,51.42999649,2996800,60.75999832,6644800,288.9311523,9403300,117.8991699,841800,330.5989075,631650,115.7212296,4961200,40.35415649,5368000,23.23745155,9711085,352.3889771,1162703,183.9654541,4190800,412.3526611,1353170,42.78290558,7456400,152.853302,5578100,249.2814026,951300,151.2599945,1243800,49.46812057,9745500,90.62608337,5426300,86.74628448,222919,632.0499878,1290200,38.98170853,9898400,301.0129089,1044868,26.48752975,16980700,1875.570313,1909813,125.8300018,1283400,68.99972534,2354600,171.9156799,13418535,320.6216125,307900,20.84735107,3691792,225.4987335,1021100,103.1902161,1964700,101.2089081,6161912,1777.700806,1847981,222.355423,13085118,962.8899536,494982,32.93999863,7001000,26.57962036,14293000,128.7299957,596700,325.1075439,3764347,0,0,15.67079353,7583500,44.0086441,6040700,157.2941437,329800,258.9948425,2204388,505.4811707,480553,63.61857605,11940283,29.15999985,76444500,526.5791626,6571945,21.79215813,11222100,39.59325027,22286100,289.45047,789700,162.3177795,56206100,164.9748077,811600,778.8816528,438131,14.01200008,507000,13.71182156,6461900,127.1475067,985100,64.87742615,3753300,700.3800049,167000,69.59513092,260530,887.850708,114573,201.2885284,1236469,225.3900146,1359775,0,0,332.8070984,55290,1171.804688,64684,213.1797638,448443,36.20999908,8127700,5.164587498,10225066,34.72647858,2844300,146.5227051,244100,58.47731018,9551600,41.5704689,8875600,116.9560852,8303431,379.2399902,8934100,1045.346191,11448828,22.98194885,10578000,85.40618896,9308400,305.119812,934400,3.292720318,36333718,334.269989,1616400,29.54082298,3559400,169.6033936,1956000,41.71225739,2239200,74.62981415,2473700,38.99712372,2878600,6.661864758,747732000,3849.5,31100,207.3725281,25590333,11.99105358,723200,11.59773445,3233700,108.5371552,4415400,6503.741211,385259,58.35930634,5457938,1121.5,2838456,911.7181396,23799,67.03527832,1251300,50.50112915,3156500,58.7657547,3233200,18.36000061,7465200,0,0,233.00177,963408,9.059749603,12570360,48.0055542,16413100,25.17933273,12144000,405.5062561,1821770,0,0,1489.34375,74747,31.41394424,22683000,0,0,488.1723022,677563,418.6661987,829247,45.7206955,702852,31.59666634,19690800,20.95347404,18722519,902.1584473,333630,286.7870483,672900,70.27679443,2276300,38.27328491,3242400,136.2869415,425899,16.57991409,9197400,161.6000061,5349280,34.52999878,9441800,45.69073105,3943100,119.4007568,6157200,281.4344177,2244920,30.53315544,2191566,25.49290848,47920005,39.24452591,1491900,104.8171921,6894200,71.91607666,3293700,175.3351746,2268100,338.9429321,116419,0,0,39.64291382,4577300,742.4589844,1561537,155.9135437,3402644,228,606510,79.05542755,770300,77.90311432,4662200,874.0978394,1285630,64.72293854,7929700,113.038414,2734800,428.1520996,1041000,1689.191895,1244978,38.71940231,1218100,76.36885834,978400,180.0099945,3118500,206.7206573,242300,350.3145142,543196,98.17353821,2067000,1748.5354,107338,26.13489914,7950900,86.28926086,76843,1378.383057,8432580,31.13091469,4359217,179.1402588,1829700,1450.900024,104079,3067.05835,2024382,579.0928345,4783717,63.87742615,4156400,80.43000031,743000,307,1418289,29.69595337,1133218,36.58904266,1915500,109.1100006,10301800,70.09715271,13125000,34.94245148,1633734,188.3381042,6026417,371.558197,2352998,1812.864014,42120,80.39611053,9748000,2012.707031,257263,48.71217728,2050100,455.9653015,2299300,1991.48877,5551010,11.513731,11377700,2996.999512,67498,134.4855042,734688,212.8654633,504424,3895.67334,4302258,54.98300934,2042250,6086.879883,2466871,91.13452911,1524100,158.3672943,479600,641.3933716,117789,653.7285156,3727792,26.49263763,3868151,177.2304382,854900,24.2493763,1432350,0,0,353.7860413,528100,296.9161072,1963697,112.6402817,2432000,211.5712128,30263026,638.1308594,1858145,89.30425262,1490600,3602.987793,113086,495.1672974,4356145,76.14578247,13401785,84.90956116,731600,27.77333069,4502065,127.1682205,1716072,840.4313354,641364,411.3502502,329665,2.882065058,100444931,71.94753265,3848891,108.4268341,5132531,268.5364075,844400,202.9954834,7817769,71.46452332,10541500,38.35753632,15389400,1119.054932,1276778,449.5479736,258590,525.7144165,1643417,110.5348053,550834,113.5444031,2906816,738.1260986,1831529,30.01490402,2546420,880.4103394,2688233,221.2824554,5342608,145.6062775,306973,1777.551636,42684959,36.11048508,941932,174.4176788,2172300,77.64530945,5761415,91.36561584,1926000,25.20010376,19240700,1654.722778,904681,608.8500366,7028199,2118.601807,834416,1836.719971,3088037,129.431839,622300,142.0399933,2039900,146.2416992,1330502,53.40987015,5026400,233.4596405,1502392,0,0,97.20610046,2228300,270.1656799,1460500,120.3738556,550892,230.2854614,1321054,9037.140625,151509,60.82684708,4264200,90.66249084,2951084,157.6469269,4178940,198.3456421,12686,1607.75,7031245,1301.994751,760327,469.9215088,4365007,590.7165527,6333783,157.2270203,1086800,1081.250732,1863027,7.105583668,10291200,4.732456207,0,24.85235214,1517200,25.40500832,5570782,58.17425919,5197200,174.9687195,1125400,85.49482727,2312440,106.621109,3094217,1164.812988,189932,2583.047607,895671,27.1962738,0,119.7870941,2453600,91.2588501,2756600,2904.635986,903289,87.88571167,324926,26.60191536,9640700,189.6449432,1993400,247.5,696393,62.82283401,3585000,18.86377907,53306756,44.98447037,3070100,874.9882813,802114,1321.765015,103984,345.2922668,1506011,469.287262,456400,355.1600037,186100,146.5,1539900,48.33304214,697200,78.48512268,2286400,158.9345703,1553345,1446.631226,60573,205.7486572,237872,60.02486801,1956200,39.18595886,6856800,113.9855957,774268,96.14167023,4318300,0,0,667.295105,579159,122.0624237,1281890,59.59035492,14677500,44.84153366,2135100,304.6226501,1944800,258.1674194,961815,90.92407227,4371300,1491.091309,1129732,214.5615845,81000,20.55781746,4868100,31.03275299,3200100,133.8408661,3793517,42.72999954,919800,508,1282811,99.82627869,1697200,0,0,113.6193695,1715500,470.8544617,520627,305.0678101,23148196,51.91999817,211282500,60.05618668,3479400,99.1656189,2504527,26.69000053,18754000,28.91789627,9179832,109.4700012,2561800,211.7146759,25908271,101.7343063,5778000,41.54359818,2520100,324.3200073,191500,66.52999878,9363900,34.45000076,44051400,9.981131554,23215395,40.0017395,2807600,131.6016235,1034500,143.1097717,1545236,272.7600098,771500,4378.015137,3460667,0,0,240.0955353,6806600,145.9465942,4921400,75.82025909,7411700,127.8388977,1450000,0,0,149.5,1569565,38.71301651,12018000,1266.954224,1182714,998.486084,2196627,180.0543823,14214700,2227.688477,356636,416,454998,18.90135765,9770700,21.27220917,4359646,57.1622963,4702000,0,0,115.4669266,1911200,37.64127731,2861184,145.7186432,89840291,287.5788269,935110,119.3325119,164873,112.3539429,1858288,157.714325,903300,194.7554779,960100,232.0399933,1578500,18.94510269,6505700,410.047699,3021246,47.49663162,3767200,16.15763092,5156000,1337.93457,1389326,41.70008087,16803600,68.57988739,1147300,202.6000061,685400,36.56487656,7212430,26.46999931,6230400,175.3600006,1666500,44.34721756,6383872,83.79905701,1830500,1389.900879,2796667,68.33807373,3839900,38.42312622,27372600,3715,1319679,1240.763306,254865,110.1038437,2694700,13.94756508,17381100,34.92425919,20019900,349,639391,906.3869019,4342301,0,0,29.44803238,2165175,29.03403664,2041200,156.1465302,483200,3626.119141,1859140,189.2144165,880600,313.8590698,957340,22.20939255,4551700,107.8711243,4155400,57.26627731,3060200,41.05337143,29801000,142.6454315,28135,78.61451721,1344600,87.95329285,3382500,44.86999893,986725,135.8692322,1311293,0,0,51.33000183,2114500,130.063446,2562100
+27/02/2020,294.9505615,981825,74.36283112,2879400,66.34088898,1456885,1802.861816,5289896,66.21547699,320605600,67.98972321,14184100,283.5405273,9415601,2331.708252,1311889,51.23378372,6715841,0,0,71.84884644,8657200,30.79137611,2275324,7.718074799,22006108,40.33711243,2299200,171.4550018,3040100,17.69541168,6419093,337.519989,4737700,97.58583832,3541300,32.17363739,4476100,2177.773438,1175693,139.5245209,2843300,245.7379456,1365486,180.6499939,2688300,804,191635,69.17141724,2564000,15.00076866,8442900,38.86327362,6232300,73.77056885,5544894,142.4504089,1156655,2464.938721,2253836,94.26376343,2657756,37.33623505,7159300,108.9329453,3604297,114.9275589,956000,362.5318298,682739,92.61869049,1357500,89.30999756,1706300,75.11505127,2530000,83.97066498,384701,223.9700012,1049800,95.58037567,2366900,109.387001,1206900,1184.600098,98854,150.7507172,2925199,780.0353394,528375,54.13482666,15746200,7.373817444,15332900,44.00999832,106416200,84.04547119,1974500,171.5961151,4071100,133.0070496,1487200,199.312973,3168700,94.21499634,162880000,12.07374954,17584000,784.6644897,3205663,64.59999847,32570,202.98703,1572200,36.30614853,3528400,22.03932571,8817000,154.4492493,374783,195.1391144,1410300,21.91531372,8504400,36.73996353,2833700,77.98000336,3477200,124.3677902,1388700,0,0,3063,600643,486.4077148,2027010,1304.006836,210137,263.1156311,1373900,0,0,93.3769989,1163000,168.8000031,2135280,523.6868896,4721068,359.0736694,16286755,170.0253296,1120900,23.61330223,34837000,104.4312439,873300,115.2226791,1277700,77.12000275,1039000,104.8179398,8279800,7133.302246,2553770,1004.97998,322700,287.7600098,10982400,630.6307373,12877339,455.3143616,2958858,25.27242279,121148300,541.4694824,119043,111.6984634,318714,67.40703583,3990100,154.1773224,86684922,38.36674118,7550780,3148.443359,5501416,75.10826874,3004200,56.72628784,6457786,140.1913452,1365127,132.4591064,11590244,3.279698133,49772385,62.41228485,5770800,253.4752197,1523481,0,0,216.7066956,2703540,92.63378906,679227,17.09472656,7901100,531.491272,2749463,56.61806107,1452300,40.72040558,1615500,1686.314575,132671,698.6461792,516599,262,85700,310.0799866,2221100,34.72757721,11049300,5018.942383,504983,1636.252319,1338000,14.24643707,10552800,22.98999977,1946300,413.5211487,1286000,504.333374,7264319,328.4711914,6186436,42.39160156,3225348,48.56971359,20624800,240.0480499,190476,53.47148895,3768282,93.78379059,3423750,32.08150482,12715472,35.97492599,632335,1979.481567,1887627,229.6754913,358645,779.4228516,405165,412.9394836,55665519,0,0,97.70714569,1324400,1673.266602,3437637,448.4077454,1264218,392.7401733,95490,207.6699982,10941800,42.37492752,1599900,1569.657593,179535,329.9096069,706819,134.1287079,1399986,37.91999817,15338000,139.1986389,39840865,766.8618774,7312658,846.0459595,55071,20.1074295,1220640,3813.138916,576662,44.17722321,10451400,96.14141083,1186500,1110.807495,391048,0,0,52.47403336,34656800,12.83006287,6651246,21.06665802,7140600,44.65016174,4825700,92.63279724,1072719,0,0,109.8902283,7369000,136.3895416,3118900,1306.113037,500014,5.064807892,12903430,111.9107742,1424500,56.54000092,3415200,1662.688232,206549,4941.892578,9979,2601.185791,981999,115.4964371,5822200,2397,3989365,315.9203796,454395,65.83999634,2678900,108.7357941,1969100,31.59966087,4420200,25.24104118,7734300,4386.754395,19270,67.38050079,2229300,244.7362518,1701539,60.82490921,2325600,124.5,350690,508.5499878,2609100,167.3388367,3101300,83.96666718,1742400,2540.580078,37761,61.69103241,6181100,2.848057985,676260,143.32164,4309200,35.08237076,36098100,145.2069244,261658,169.3375549,3940600,15.11100006,67575000,134.6450806,1855700,53.20156097,3190000,76.42240143,44470036,52.61999893,9801800,20.87991714,12105400,62.44843674,2756256,81.05538177,4273500,77.37811279,1237762,82.01908112,1286800,38.46645355,14676100,73.58364868,2568100,265.6700134,2044300,37.67534256,1714700,1772.253418,6252541,21.14749908,11199200,91.1881485,987500,4614.03125,673798,28.75287247,1611700,158.3899994,673900,170.3579865,9927300,451.9851379,984942,57.5,4874100,15.60765553,20299458,33.85009766,51442900,66.91100311,3706000,22.38647652,26091600,63.85241699,3731200,205.8414459,8639935,10.34696102,17238600,57.33754349,5326600,25.40533638,4702500,396.4104309,1934216,124.88311,5527980,49.63528824,22059900,73.68370056,15783700,3481.927002,185209,49.88000107,6133500,63.98390961,4549200,47.02441025,21949100,0,0,72.44000244,1955500,130.0518341,884107,7.435668945,35068577,5583.547363,463357,40.49128342,8843600,45.88999939,7190100,147.8598785,2957500,1696.220703,331937,28.98666763,2933400,20.31153297,11049984,259.6896057,114309,146.2211151,3596000,79.15635681,2892926,2816.456299,5271921,99.302948,2098300,52.83055496,7207300,25.95375061,7513896,127.1816025,4781028,116.104454,30827500,4006.392578,334363,101.0915527,2844900,85.30000305,3271100,1121.197266,617529,24.60169029,4829600,0,0,296.8452454,1492426,97.63627625,1439900,29.21701241,10009300,1919.38208,325831,325.0917053,1090800,85.2865448,3096600,261.7263184,2359597,523.5964966,151124,28.04384041,3048195,82.72556305,2641165,12.46139145,24573629,0,0,76.20055389,4784000,79.23000336,2633000,11.45818806,13203400,70.37000275,4964800,99.98694611,4906200,31.76698685,16142600,172.5769958,2116600,68.02727509,2752600,41.23165894,901814,544.7333984,609621,2690.802246,0,138.9315338,1003000,231.2357483,354000,54.62095642,2110200,169.5509033,4176000,113.0288773,1129732,107.0559769,1748354,238.9687347,2328900,145.4945679,4522049,51.02896881,2797000,56.9289856,4641700,27.44324493,2074649,5.711615086,58616247,10.90350151,19106752,7.990246773,31366113,687.4677124,404432,812.2099609,4219507,8.337960243,15577725,46.33127975,7699300,806.8375244,392906,220.8399963,536800,539.9589844,718200,62.91602325,2179500,5.068588257,21825000,42.95132065,538790,138.6896362,151000,72.77926636,2295200,107.5762329,898016,94.04518127,1230773,242.1325531,635200,83.90920258,5546400,49.18941116,5108600,53.44404602,2254100,70.98666382,6853800,193.1499939,1023552,26.41028786,11601830,64.79781342,2810500,97.72000122,6148300,2667.124512,2197051,81.24854279,1480900,1109.640259,6012438,5.349659443,118642400,219.8308411,626907,15.19658661,17670400,704.347168,782212,227.6884003,1790700,9.204902649,53912400,264.7953186,295900,124.8175888,3535000,36.60913086,5322800,727.2706299,105992,247.6463165,831578,122.8000031,910400,115.5451889,4731930,119.3781662,1813229,827.0240479,941980,108.5400009,6824500,366.1000061,456700,123.8156281,4392500,20.01368141,8155600,33.2808609,1022100,2836.11499,54251,28.91626167,7439900,401.2000122,1491277,38.72916031,5020560,684.3057251,1806277,91.54258728,826100,111.541214,964462,0,0,44.25,2699300,238.6393738,508082,20.52799988,17768000,43.31513214,6438047,1191.855713,1079855,133.8506622,3736184,6367.88916,136784,116.4986038,3793619,145.7828827,2809100,70.16999817,1975400,2915.738525,3634,50.42393875,18910102,0,0,547.692749,304257,0,0,0,0,872.880188,1083976,58.00842667,51482500,41.66490936,5097500,91.02159119,744300,21.46190834,11232138,198.7286987,48992281,20.55082512,10953900,29.33132553,14940400,215.5769501,1543958,3156.133789,167099,65.45656586,59566000,65.29714203,62290000,73.65073395,1505900,733.2328491,1730726,175.6999664,3416400,2127.538574,445002,311.2007446,2772147,78.40681458,1346200,578,757591,179.2413025,5848200,130.1886902,1198235,1637.27478,13326727,261.8459473,704900,15.6813879,20069300,63.97772598,2369400,140.7510376,3972007,9.399022102,21359200,0,0,121.4702225,3293100,195.6317444,7612800,47.11315536,1484255,74.23812103,1136950,119.8255844,271610,1006.184631,57124,248.7510834,612143,171.2465515,9025345,45.68474197,3371000,189.6134796,669000,1907.079712,951446,1366.472778,198524,2021.100342,965373,0,0,94.69715881,7692700,947.555542,1589710,142.7252197,265723,84.71658325,642233,161.7907715,1684676,47.68999863,2007300,142.4059296,3951300,10.44920731,12311300,18.01047325,23949800,1418,219867,36.61879349,2669700,527.8729858,62069456,62.52000046,2300700,932.4716797,210192,12.2342205,18896500,1256.498779,829661,133.6997528,1580700,330.4568481,2927613,123.1999969,208895,120.2102509,418577,299.2189331,1484800,1690,197225,659.9743042,7184721,134.9228668,74228,22.9965229,12184706,271.7792358,44043,515.2236328,18831199,8.514247894,37751299,99.88195038,8808471,287.2980652,1332050,85.29167175,5272800,1668.054443,1395432,900.6739502,69196,250.1499939,610100,333.7966614,553792,142.3939972,666500,104.7055283,1533000,18.68589783,15554480,662.178894,1607826,4419.203125,1287958,480.3036804,898174,1042.785522,2003812,1639.39856,3576247,991.8552246,853068,561.5361328,1343678,75.83999634,1641700,689.5177002,4803992,6.486187935,35997967,160.3014526,5851324,49.48971558,42226900,259.4808655,2246700,24.68912125,6429000,306.2833862,8012072,27.47898293,4395811,17.18554688,6834700,73.76422119,2349330,142.7400055,3406900,33.44791794,3235300,23.40209389,5239600,1.575058103,255436464,181.5399933,3199800,131.2899933,979400,0,0,5360.05127,432854,118.7046509,26047503,148.681076,2031000,24.95806313,5951611,11.43718433,7322300,383.9516602,3790854,73.83952332,1918756,462.2075806,673639,92.03807831,1246300,31.63594818,1613400,33.4896965,8569100,148.3187256,12444585,1368.683228,275756,358.5785217,311718,65.94848633,577976,395.7861938,209481,319.841217,269580,657,322836,144.2451172,685600,2475.794434,1319856,96.12572479,3315350,119.0045853,12566700,104.0243683,23005500,454.6522522,283208,324.9950562,3713708,73.39382172,2683615,46.95630264,2843657,24.59104156,7680500,444.7127686,456254,12.59857368,13973800,92.40000153,3434100,185.6573029,12535844,19.06290245,14102800,111.8160782,2999032,13.77350044,6147100,27.2979126,4130400,138.6500397,3589700,720.1087646,32967,109.6802368,2804200,13.92269802,23662500,88.19000244,1507500,771.1610107,226765,46.01615143,23754000,25.2337513,8376600,0,0,45.14590836,1911700,861.2075195,2878625,97.27508545,1761100,56.53314972,3445778,267.8559875,23599363,150.2508545,1073674,179.9183655,2314500,223.6069336,352300,26.95360947,2863400,50.23526764,318291781,120.9888916,4292800,212.0157776,3400656,329.3182373,1894100,46.06729889,2215400,97.36194611,8830100,63.60617828,1100652,26.65723038,28722000,738.9592896,514343,7804.432617,912420,220.6999969,2834900,43.40629959,10355900,54.92168808,8874500,81.95571136,984500,570.5610962,339678,49.01716614,3367700,57.75,7752100,277.0846252,13814600,111.172493,1072800,304.8905945,641586,115.6535645,6958600,39.23445892,4975700,22.45969009,9454676,338.3025513,1797670,175.9973907,6406200,415.7506104,1671897,40.57535934,8248000,142.0176239,5900100,233.1026154,1993700,150.1849976,1499400,47.38013077,14101000,86.21217346,7263500,83.05282593,400072,600,869700,36.46435547,13487100,288.038147,451664,25.3074398,14395000,1785.782349,259747,123.3399963,1044300,67.71533966,2253000,159.01828,21094939,315.9394226,408400,20.47463799,3720592,221.9340057,819000,97.95690918,2325200,102.024231,9856954,1777.151978,2446998,209.6266785,13473647,926.894165,1229339,31.87000084,14253000,25.43111229,13884500,124.1800003,791500,308.8570862,3623253,0,0,14.8625536,8435500,40.35458755,13247500,150.5893707,364000,243.5250244,1895371,484.5441589,716383,62.13832092,15734253,26.15999985,68256300,505.1432495,8245969,20.02812195,20046800,38.05947876,26815200,281.6367188,968400,150.881012,93174900,156.6773376,1305200,748.425415,711479,13.62199974,708000,13.31100082,7830200,119.8646469,1429300,63.65925598,3190200,691.6500244,206500,69.49216461,1271012,859.918335,107029,193.2306824,1232276,215.4169769,1716970,0,0,322.8128662,66010,1097.008667,25692,206.6895294,325618,34.74000168,10504600,4.960633755,3499358,33.01503754,4027500,140.9129486,259000,55.81161499,14604000,39.15534592,13346800,115.9607239,1367012,371.7099915,10967700,1036.969238,15254233,22.609272,6725600,82.20348358,12825700,302.6100159,2054500,3.276993275,38167222,320.1000061,2276000,29.07728004,3885300,164.4368591,4335700,40.32701492,3494600,73.21855164,3088200,37.33615494,3649800,6.291027546,906416000,3746.040039,45400,197.0065765,28516499,11.56717682,1348800,11.22149086,4158000,104.1491241,4950600,6210.023926,472270,53.33262634,12251491,1080.5,3284506,886.8077393,4486,64.40952301,1813200,46.54593658,7202200,56.4203186,4206900,17.54000092,8843600,0,0,226.213562,1042696,8.933432579,17413094,46.83422852,16161100,24.69799995,16653000,402.7151794,1706725,0,0,1399.383423,58529,29.20156097,23516900,0,0,468.4219971,634299,400.6976013,765207,44.03649521,842430,31.26000023,20486400,20.4819355,21560454,864.277832,126259,276.4127502,861100,67.38987732,2689700,37.36360168,4999800,133.7908478,884043,16.19318008,12638300,153,4863410,35.18000031,13402100,43.47073746,5723000,114.6829224,8605000,267.6620789,2352415,30.63310432,2724247,25.03767586,55444827,37.52883148,1721800,99.00758362,13298900,68.8733139,3187800,171.8593292,1722200,329.4445496,165315,0,0,39.33194733,4835600,712.5098267,2464899,148.1377869,4631449,224,1429090,77.13381195,1377200,74.01902771,6227400,869.6882935,922232,62.33664322,8930500,106.4456482,3668800,424.1552734,1521600,1654.078369,864729,36.64696884,1523200,73.54821777,1451900,183.75,1873100,203.3193359,324000,333.3476868,139166,93.22388458,2287200,1748.5354,62703,24.36583328,10721500,83.79536438,1016610,1286.32959,11296489,29.63292313,4299605,165.8595581,1764900,1366.963501,142549,2872.751709,2602298,568.5093994,4400191,59.0506134,6900500,76.02999878,1050700,272.7000122,3364975,27.66908264,2514321,38.89805984,4043900,107.8399963,15461900,66.82371521,17898300,36.31664658,4958567,178.8542938,5253552,361.1705322,2272055,1709.157715,39447,75.18218994,14785900,1959.767456,229766,46.34196091,1796800,429.7675781,2093500,1943.549438,4049702,10.93725395,15071800,3042.861328,130241,130.9929199,765116,209.3676453,2551172,3663.177002,5979841,52.63175201,2116800,5829.391602,3994559,91.16143799,2105900,155.312912,632600,617.3170166,152256,634.5422363,3593248,24.80297661,3496946,169.0936432,1363500,23.49450684,1707600,0,0,344.0932922,786500,291.6229248,2507857,105.779808,2738900,206.081192,38790809,606.9732666,1268869,84.18009186,1922600,3527.05127,130381,503.5599976,11713457,72.73414612,16203986,83.25086975,1015200,27.75627327,5141818,124.6210022,2131817,815.4778442,494619,402.364502,167637,2.779642344,107969260,70.00042725,4655936,105.4870148,5574865,253.2688904,1324900,193.568924,13423630,69.35610199,17120800,38.81131363,28185100,1056.108154,551531,438.0595093,457666,504.5232544,2266223,109.5390167,143212,109.7595901,4134348,722.3446655,2890260,28.79896736,3204400,855.4553833,3711567,206.496994,4675464,141.6170807,206800,1727.859375,16827295,34.99092102,547247,166.4191895,2345100,76.22640991,6076933,88.79651642,1216200,23.83265686,23765700,1589.8125,1435586,584.355957,7287306,2000.679565,705678,1825.237549,3196674,127.3186035,784100,136.8300018,1840800,142.4432068,1011415,50.73897934,8529100,220.4896851,1202511,0,0,92.4792099,3834700,255.2419586,2298200,118.3742828,1423118,217.7971191,1106401,8697.4375,159864,58.56970978,6428000,86.0745163,8146676,151.8525696,4245689,189.9994202,5596,1566.359375,6395453,1239.994995,897686,442.6197205,2150350,569.7479248,12233676,155.4973145,1159000,1042.830566,2971668,7.026001453,10290400,4.732456207,0,23.98706436,2435900,23.61552048,7915565,57.54391861,5523000,160.9415436,2282200,82.53640747,2617411,106.621109,136349,1107.870972,321262,2555.112061,959869,27.1962738,0,114.6657333,1998300,85.76449585,3630300,2840.731934,754695,85.09868622,340206,25.81055641,10894900,183.2406311,2090700,244,1301697,60.07265854,4305100,18.16718864,87815227,43.48033905,3142100,849.6027222,1735183,1289.867188,117590,330.1946106,1234549,456.6871033,670400,339.1700134,243200,143,2226700,47.15542984,823200,75.77970123,2269600,154.9412689,2971230,1390.76123,82785,201.0046692,225496,57.07393265,4047300,36.7513237,7471600,111.4968033,2666956,91.76290131,6713400,0,0,631.3331299,480097,121.5641937,2620595,55.98642731,12640100,42.47951508,2541400,292.7200012,2231900,245.79776,1027540,88.58422089,5856400,1432.487427,1313357,204.7238617,81000,20.05960464,6576800,28.82633209,4686900,131.0648193,4526182,40.16999817,1842200,480,1444544,94.48842621,2036100,0,0,109.6600037,2689600,445.9151001,791969,291.9247742,33304422,45.26666641,364158000,58.79847336,4438600,94.69902802,3623766,25.00099945,33457000,27.95619965,14792562,107.8399963,2502800,204.6375885,27759124,96.88695526,8687300,40.58068848,3015800,315.6499939,279700,64.94000244,10257100,32.45000076,66557200,9.543780327,31099941,38.15912247,3211600,124.8175812,1681700,138.9241028,2957921,265.3800049,1047700,4312.640625,3636140,0,0,231.8063049,7604300,141.3763275,7914700,72.99713898,9143800,125.8201904,1918300,0,0,143.75,511669,37.04475784,13413900,1198.065552,1044831,973.9480591,2302180,173.1295471,17536600,2119.897217,438485,412,172015,18.2821312,12384500,20.64836884,4238430,52.75477982,7682400,0,0,113.2724915,2282500,36.87308884,2896946,140.4995117,98592287,282.5860901,1293557,114.5546494,195424,107.4169083,2502014,150.2495728,1053500,189.4751434,937100,223.3000031,1973000,17.99260902,7335100,422.213501,1569728,43.91980743,4365800,15.4464941,7667700,1294.002319,1902910,40.18213272,25907200,66.47062683,2129700,198.8200073,576900,35.46801376,10123236,24.67000008,17025100,171.1999969,3573800,41.03717041,8459791,79.84682465,2306400,1363.921509,3177913,63.98650742,3598400,36.9694252,41180000,3494,2051256,1165.958374,328439,103.4482651,4280200,13.71534729,23786900,33.88679123,28476900,335,1506363,759.9121704,16350087,0,0,27.83721733,2305575,28.3455162,4125000,152.7039948,468100,3496.522461,1281735,180.0424652,966600,305.362915,1115540,21.37451363,6430700,108.270462,5670100,54.3338356,4225400,38.58288574,48141300,136.1615601,63443,75.5515976,1711600,83.59623718,3850300,40.93000031,1714248,129.7413635,2107792,0,0,49.74000168,2617100,127.9618454,3075200
+28/02/2020,295.9487305,3171551,74.01705933,3755600,64.69484711,2150743,1745.390381,11992519,66.17674255,426510000,68.22054291,18450000,275.0810547,19537327,2252.785645,2724534,47.17041779,7494562,0,0,69.88907623,16671900,30.18164444,2594843,7.347635269,25329145,38.44482803,2915100,166.0751648,5785200,17.05136108,15757698,345.1199951,6463400,98.79071045,6033200,32.1992836,8056800,2106.943604,1940317,137.0534363,4583100,239.4308624,1916560,190.8800049,4339600,797.2000122,270556,66.99203491,4615000,13.72131443,12558200,37.50656128,8935600,73.47146606,8652087,138.8542023,2369390,2387.00415,3401614,90.64958191,4153587,36.26113892,10908300,102.3969803,5697178,109.2214966,1207400,356.0402222,2365424,91.13235474,2218700,86.51000214,3279700,76.09117889,2580200,83.97066498,24139,218.3500061,1738800,91.97142029,4179800,106.4343109,1246500,1139.615356,71355,143.6353149,5347670,748.0748901,851798,55.19852829,14943900,7.264688969,16467200,45.47999954,100331800,82.73709869,2982200,168.4171448,5316100,128.5667877,2050400,194.067688,5188100,94.1875,189620000,12.06999969,19475200,750.722168,5125877,61.5,247761,198.9506226,2363700,35.79033279,4720000,21.90746117,10240400,147.9723511,999430,191.2379303,2353600,21.70226669,11979200,36.17553711,4728900,78.11000061,3533900,122.1165314,1578000,0,0,2997,693818,460.5032349,5112361,1224.128906,559623,262.6220398,1647400,0,0,89.93632507,2349500,160,3395120,519.2894897,9740671,345.3882141,27646902,164.228775,1702900,23.49866295,44586000,103.8868103,1002300,111.507576,3988800,77.37000275,1852300,102.141983,11362100,6785.727051,5267855,1032.51001,597800,275.1099854,15364300,607.2741089,21369825,443.416626,3419169,24.72585106,171198800,534.4763794,205808,109.9033127,578343,66.09379578,4412000,148.48703,135279400,36.47039032,11346505,3048.887207,9159533,74.39526367,4659600,55.28502655,12903573,136.2001495,667449,129.6662903,19118167,3.126424074,68805196,60.29229736,4756400,245.8849335,2736616,0,0,212.3580475,3678008,90.79679108,1128143,16.43026161,10490300,533.9888916,4285994,55.63063812,2012100,39.95450592,2186500,1687.31189,150794,674.6582642,912029,265,274630,308.3900146,2396200,33.82888031,14487900,4919.598633,1189519,1671.553345,977000,13.75076008,28759000,22.70999908,2870700,402.3883972,2039300,499.744873,11680618,332.463562,6621150,41.74694443,5834942,48.14580154,28292500,237.1442108,118879,52.09791183,6321260,90.18824005,6026100,30.9505024,11414189,34.44897461,942182,1867.623901,1796326,242.6571503,1529910,762.4571533,544102,394.9921265,98822262,0,0,94.68582153,3048500,1646.802246,3586992,430.431488,1323211,378.7493286,208893,206.3399963,15147200,41.4120903,2983900,1481.788574,418878,318.4475098,1082085,136.1157837,1039214,37.38999939,19870200,141.3140717,68935193,755.2911377,18969897,813.0830078,72264,19.36108017,1754297,3715.340332,768795,44.63316345,12953900,96.65865326,2158400,1063.900269,354551,0,0,51.66799545,46013200,12.48686504,7018045,21.32230377,9385100,44.53907013,6367000,89.71232605,1493667,0,0,110.7549286,8300700,131.7738647,3792900,1280.170288,578018,4.846256733,21512717,105.5500031,1920300,56.13999939,4469200,1650.7052,309200,4607.441406,14557,2469.429443,2372297,111.5194702,6204100,2435,3118678,306.5736694,6500356,66.13999939,4698200,106.9934616,2984800,32.23813629,4338500,24.65747643,12008100,4316.806152,50934,65.18637085,3499100,240.7406006,434122,59.98046875,3375800,116,772816,493.1700134,3589100,168.2678375,5465700,80.16641998,2197100,2485.675293,47966,59.4221344,11130900,2.785091162,933840,135.4377136,4696200,34.55249405,62186700,149.5950775,692516,160.025177,4751200,15.47159958,75255000,131.8816681,2158600,51.16902542,5533300,72.04685211,64460030,53.02000046,8612100,19.89468956,12507100,59.30356216,8364430,80.22820282,6114300,76.71379852,2457540,81.09462738,2271600,39.51932144,16558800,71.65460968,3827500,265.7900085,1680300,37.19717789,4508800,1709.297729,9254053,21.12000084,16210000,87.2527771,1484400,4548.116699,1152193,28.47550964,2146900,155.5700073,773000,168.6261902,12640800,450.9873962,2006631,59.63999939,4448000,14.96492481,24256592,33.75709915,80188000,66.75900269,4557000,21.82271004,34584300,63.18677521,5569200,204.7427979,13160976,10.66862679,17766100,56.05867386,7873500,25.32154846,9732700,380.9529114,3530591,121.5861893,5010660,49.50979614,23726000,73.06529236,20835100,3326.109375,266848,50.18000031,5135600,61.54360199,8245700,45.01424026,19851300,0,0,70.73000336,3248400,126.2738266,1650244,7.063616753,44428165,5521.663574,1437066,38.5417366,13559800,45.15000153,4457400,144.6159973,3048300,1581.020508,410572,28.96666718,4446600,18.86602974,16947084,243.708725,264395,139.3951263,3858700,75.37832642,3825260,2762.024414,12616207,94.90916443,2707500,50.38101959,8170400,24.60638618,12219750,125.0453186,8959478,115.7208557,35389900,3912.571045,562610,98.5640564,5045700,83.02999878,4580400,1086.253662,682221,23.75335693,7435300,0,0,295.4478455,2775043,95.31689453,1877500,29.85231972,10280000,1878.41626,478137,317.2414856,2077600,83.68999481,2593000,269.3067627,3200466,513.604126,201029,27.53007317,5443780,78.28120422,3416665,11.99949646,36292177,0,0,73.56130981,7908900,77.62000275,2977000,11.87498283,13848000,69,6952800,98.65365601,6853700,31.54841042,16824600,169.7270355,3424800,64.4537735,5357400,40.92797089,1641664,526.7752075,815371,2353.645996,2952,136.0110168,1611500,218.9324951,676700,52.241745,5410600,170.7787018,4077000,110.2961197,2090880,101.3583221,5035940,238.2551422,2983800,146.0924988,12423566,50.23674774,3081300,56.6902504,6472800,25.75889587,3642821,5.466295719,76280302,10.23927784,21561511,7.582510948,48764328,651.5999146,839442,789.0267334,4379715,8.01372242,25702130,48.84861374,11070400,773.8441162,465792,223.1999969,613900,517.6463623,1132000,60.22166824,3257500,5.530225277,19794100,42.81951141,758860,128.0873718,319200,70.29150391,3405900,104.8306732,738152,91.64910889,2188364,231.2537079,1030500,81.64137268,6789600,47.60540771,5471000,52.12789154,3361800,68.27999878,10069200,184.6000061,1810288,25.22258949,20859797,66.0069809,4858800,97.63090515,5328300,2589.179443,3549103,80.98226929,2162400,1100.143311,9376895,5.341983318,116490700,211.8369751,179825,14.84943962,17245800,671.3776855,1401099,223.6938629,3791315,9.355186462,67995400,252.8827362,783800,126.985466,4391200,35.26292419,9412800,717.2807007,224446,239.6577148,2201396,119.9499969,1175400,114.5490952,1445155,117.6799011,8473187,794.0629272,1778418,109.3600006,7131800,376.0299988,634300,124.5734787,8619900,19.38601685,11606900,33.17701721,466000,2766.209961,68677,28.36266136,7567100,383.7999878,1330183,37.33402634,5113700,603.012085,3346911,91.08847046,1635700,113.03508,1373140,0,0,45.77000046,2950500,229.6529541,765157,20.41200066,17831500,42.61878967,6098376,1155.859985,1056438,128.8175812,5995679,6288.041992,204169,117.0960159,3902149,140.1232147,3827400,69.98000336,1730300,2696.059326,5275,52.80197525,30359552,0,0,533.7133789,527786,0,0,0,0,860.4032593,1988250,55.37385559,33786900,40.71760941,10113000,88.33326721,1402400,20.55427742,11424884,192.8608246,75458385,20.40543747,13670400,29.13075638,20827000,209.2776184,2113524,3156.133789,214369,66.51134491,75782000,66.5038147,80198000,74.10090637,1727800,698.7355347,3602075,175.9103394,4061400,2087.584717,682050,296.0202026,6350719,77.62519836,2043500,526,589412,176.0236816,6727100,125.892334,1679899,1569.364746,16780157,259.7402344,713000,15.29363823,27295500,62.15921783,2288300,138.1538086,7991894,9.338137627,33656500,0,0,121.5467834,4689100,189.6338654,11809600,45.24745178,2230467,71.83448792,1655517,114.33358,246720,1030.141602,75148,238.7611084,973139,171.4459076,7975985,44.19392014,4905100,181.0511475,1072400,1785.266113,1125051,1335.506958,154611,1928.141968,2846126,0,0,96.05096436,6128600,950.7461548,1842874,136.453476,448759,81.58960724,846193,142.2796173,4010637,47.11999893,3241100,144.7443695,9558100,10.62363434,23265400,17.11324501,26357500,1354,190346,35.81804276,4121100,522.4876709,103928220,60.93999863,2319800,888.5436401,433153,11.98589516,20376800,1224.536865,1211400,126.6875305,2127600,317.478241,1774798,122.3000031,526542,120.6358032,821920,304.3117676,2130100,1612,202476,635.2052612,3971360,124.4288635,298271,22.21685791,16131914,264.2991333,82471,471.8384705,19914910,8.158496857,48178445,97.66083527,13607832,273.3224182,3854515,82.87652588,7199900,1588.243286,1345194,868.7210693,157549,254.5099945,1614600,317.8063965,977078,138.5100555,979200,102.6067886,2332500,17.99829674,21683019,671.5504761,3314411,4298.792969,2251118,478.3064575,1003106,1006.345337,5747697,1548.375854,9474226,1004.84021,2025641,576.0112915,2376920,75.41000366,2525000,681.9229126,9140099,6.323132992,50372831,160.7001953,8553000,49.21492386,60721700,256.6618347,2899400,24.47583961,10703000,284.9873047,7018918,27.40483475,5275987,17.03797913,7259400,66.56771851,2744865,139.4900055,3112200,32.6318779,9109500,22.80953789,7534800,1.513115764,332036718,177.9866638,5829600,129.3899994,1424200,0,0,5262.195801,776050,116.2607422,24979648,146.6273499,2842000,24.98470688,11022874,11.28051281,12772000,351.6557312,9346699,73.06410217,2500634,444.2189331,1087849,91.70529175,1358400,31.22673225,2143200,32.31446838,13381400,147.3589783,22946565,1343.689087,277995,356.5809021,960850,64.09666443,348286,382.7932434,518267,301.3792725,474791,628,569888,142.0176086,1178300,2505.730957,1717611,93.52771759,5303670,115.0355148,19820300,99.51610565,45931400,444.6599121,28984,298.8002625,8394210,72.54447174,3044483,46.53307343,4820723,24.27755165,4177300,439.585144,551446,12.32715321,21650200,94.76000214,3521400,188.9503174,18977506,18.91021538,16274100,95.65918732,4911113,13.5164156,9435900,27.06135559,8726300,144.0090332,3695100,647.3000488,140990,107.3722382,4069200,13.67305851,32726800,87.30999756,2582300,745.18927,447987,44.8098259,40890600,25.02910614,13513900,0,0,44.57926178,3377400,832.2878418,5321115,94.9984436,1684800,54.15479279,5147749,258.7980347,51168506,144.5729828,2067497,176.167511,2997800,212.69841,668100,26.8266468,3765100,50.08561325,616992296,118.1231232,7898300,206.6305695,4837199,318.6942139,3363800,43.69475937,3409300,96.41202545,9987300,61.14342499,1486412,27.3784771,31956000,723.4812012,1539141,7570.598145,1682184,217.4100037,3747900,42.99672699,11851000,54.80890274,6556700,79.61019135,2623100,564.5762329,593859,50.14699173,4156300,60.77000046,10008500,281.3792725,12846000,107.080162,1818300,302.1845093,613509,119.8682785,6646600,37.61411285,6453800,21.70794868,14626473,339.2172241,2347024,171.0809021,11324000,423.3460693,2088614,40.95005798,10948800,134.8444672,9285800,229.2441864,1987700,152.5,1409600,45.93593216,14447200,85.94750214,11686600,83.25247192,2025703,616.0300293,1050900,35.49230957,13640200,277.4588318,609396,24.35543251,18197400,1749.86731,445315,121.1500015,1615500,65.88118744,3578800,158.3684082,18711470,307.3997498,532900,19.7087326,5378940,219.1409302,1117700,95.83061218,4077700,101.399147,13753641,1714.054565,5634091,197.6934509,21493613,895.897644,1365831,31.20499992,14429200,25.47528076,23998100,122.5500031,860600,309.5549927,4646292,0,0,15.29361439,10253300,39.92519379,14192500,151.9495087,448100,236.5386658,2750435,471.5830383,815984,60.92866135,29246117,25.93000031,24253700,487.9013062,10088290,20.75907707,23321800,37.74098206,36978800,279.8183594,1394200,154.5343323,97012700,153.7723083,2873300,725.9575806,658069,13.51599979,997000,13.3296423,6070000,117.2013779,1945500,63.85573196,3133300,701.7000122,338700,71.9630661,817161,827.9956665,150184,182.2498474,2030609,210.6299438,2670920,0,0,330.8082581,345940,1097.008667,37515,207.1888275,730279,37.25999832,9192400,4.810885429,6668981,31.5094738,6843000,136.9908142,486300,55.13754654,27468400,37.55648041,20171200,116.9560852,3062345,369.0299988,11168600,980.1244507,20938035,22.37738037,12727800,83.20418549,16552400,300.1184998,2919600,3.095911503,53404123,326.0899963,3202500,27.99004173,6020200,162.7147217,3173500,40.19794846,5519100,73.28536987,3582300,36.92537689,4665900,6.726119518,1133252000,3667.179932,47500,191.9042511,40715566,11.71788979,2573700,11.3625803,8734300,103.2860794,5492900,6076.15332,804715,53.13665009,7241131,1064,4561652,861.8973999,16885,62.97964096,3190800,45.97400665,7515600,56.22554398,4338700,18.65999985,13501600,0,0,221.0765076,1982702,8.554480553,26847705,45.61681366,24426000,24.58133316,25341000,400.3227844,9591125,0,0,1389.387939,124049,30.05530739,24168100,0,0,453.8586426,797802,405.6889343,1124327,43.48023987,1488423,30.77000046,21506400,21.09922218,22720227,827.394104,195503,277.6800232,1460800,66.17703247,4052700,36.88392639,6289050,127.3010025,629178,15.37013626,13618600,147.8000031,6714940,35.77999878,7436200,42.1880722,6031800,111.0331039,14164000,256.883728,2336437,32.83189011,1640176,24.5383873,66057447,36.01956558,3159800,98.77206421,22784300,66.05627441,7029900,170.8054657,2000000,314.4470825,557813,0,0,37.88080597,9512700,687.7346191,3014136,144.3496094,8901890,216,1214270,76.04292297,1237600,71.94469452,7285600,946.6483765,3868536,61.4361496,13650600,103.0066681,4900400,411.6654663,1504200,1610.746338,1539038,36.44342041,2165300,70.31119537,1847900,189.9700012,1255300,198.2172852,462300,327.3594971,202381,93.99786377,4461000,1738.543701,70078,23.5953083,21535700,82.79781342,1383209,1227.705933,16012404,28.90208626,7362479,164.1406097,2460300,1338.984619,267657,2828.908203,4341287,556.7278442,6751342,59.52772522,7137800,75.55000305,1309400,250,2683139,27.48053741,2814803,37.62513351,3661100,107.9899979,17213100,68.90041351,20843300,35.74904633,5938226,169.8941803,8632592,343.5914612,3416575,1655.310425,94303,78.51168823,9924700,1883.854126,484581,45.53340149,2945300,442.6723022,1591000,1865.148315,14135021,10.67665672,28618400,2981.047119,198441,126.2499161,1428817,208.867981,865432,3592.482666,9239292,51.07442093,2887950,5709.631348,3987983,94.66040802,1679600,151.7241211,1247600,606.7235107,197017,618.553772,6016345,24.1334877,4424368,166.6416626,1585800,23.35725975,3349800,0,0,340.8946228,1086400,281.2363892,3743391,102.7937012,4152000,212.7377777,162527368,605.3754883,2326347,83.18475342,3320300,3491.080811,184857,483.5773926,19256402,71.85920715,19610008,85.34397125,1561100,26.57098579,7806875,119.2862778,2928620,790.0253296,832051,383.3943787,476112,2.704450846,135664177,66.43076324,7180784,101.8532867,9255786,246.9346619,1941700,195.2647095,12805802,69.48014832,19108600,37.73707581,27459700,1055.109009,524255,427.0705566,392064,483.8405151,3401199,108.5432281,187985,112.9468231,42478568,680.9937134,6136108,27.54380608,5141062,819.7199707,7752842,197.8055267,8171412,139.6224518,161540,1657.810791,40172123,33.63734818,1347904,164.1103668,4074900,73.46744537,9857623,86.18558502,1575900,24.05464554,26830600,1530.893311,2896586,560.8617554,13750690,1925.729248,1175034,1736.371826,5734522,125.3613358,1025400,137.9299927,3129100,141.1437073,1150784,48.7055397,15567600,212.5081329,1083632,0,0,90.47966766,5789400,254.057251,2900400,115.5748901,878177,209.8045654,2474676,8387.704102,290524,57.89049149,8415400,80.3894043,9998026,152.4519653,8538227,184.1079712,11965,1524.96875,7569756,1139.995361,2180015,419.4545898,5183546,561.7598877,18932832,150.745575,1618500,1013.391785,3420192,7.071475983,11497100,4.732456207,0,23.75513458,4167600,23.23477554,8203939,56.49058533,5657300,157.9363708,3359800,79.68365479,3358699,104.6281738,1685353,1080.898682,312710,2459.333008,1964959,25.5063324,200,121.0421371,3721900,88.06773376,4765500,2711.925293,827515,82.98957062,643300,25.3061657,17476000,179.2344208,3091100,245,1738628,57.46043777,5831700,17.90787506,160070673,43.1325798,3088400,821.6551514,2195213,1289.867188,246224,323.4451294,2235073,463.6188354,911900,337.3200073,451900,144.9600067,2220800,46.14884949,1692000,75.4881897,3458300,149.1509094,4203090,1330.900635,211393,193.0980072,337340,57.41593552,3646000,35.66153717,10746600,108.5102844,1346872,89.48664856,9174100,0,0,589.3775024,728983,115.0874176,1030571,55.6884346,12935400,43.32243347,2127700,286.532074,3961600,237.8173218,1194430,87.53565216,6957600,1380.972656,1771226,210.0366821,82500,20.49663734,6564400,28.94246292,3736300,132.8493347,7171327,39.47999954,3008900,464,4340223,93.04557037,3329700,0,0,105.8862381,3753300,431.9491272,1160600,288.7654419,47683118,44.53266525,363343500,57.64271927,4495700,92.21916962,4013044,28.72500038,52216000,27.04029846,18297577,107.4800034,3384800,201.5475616,35201912,97.75193787,11431100,40.30273438,2953300,313.3500061,571500,61.59000015,9930600,33.86999893,52049300,9.174816132,36878343,36.51132584,3679600,120.6258087,1386900,139.7213593,5814822,257.0899963,1407200,4161.933594,6609576,0,0,232.7557526,9961000,141.5446167,7045800,73.19932556,11498000,128.5764923,2540600,0,0,140,1048294,36.20283127,24626100,1131.173462,1483784,941.8287354,5434553,174.8126831,22659000,2091.951416,554468,404,562185,18.47379112,10429700,19.97061348,5666261,52.80259705,7421700,0,0,114.7417908,2431900,35.20626068,4919863,133.8261108,156685556,270.1043701,1339185,115.5026321,354999,107.2436752,3739464,149.593811,2168900,188.6895752,1284100,224.0299988,2485900,16.80416489,12553900,421.415802,1037940,42.92978287,7016600,14.2144165,16174600,1277.028442,2197591,39.52531815,45828300,66.47062683,3401700,194.8899994,1167500,35.09983063,11857209,25.70000076,12545600,173.25,4273100,41.32726288,10411349,77.14794159,3200700,1304.468384,2659549,63.34309006,5619700,35.55923462,71703000,3415,1625826,1129.054688,462217,100.8898392,6444500,13.82419872,29171200,33.05189896,52369200,329.6000061,1163841,751.1316528,10303575,0,0,26.70368385,4946175,27.89395332,2552800,148.511795,834400,3342.037354,2092679,175.1556702,1792400,290.3696594,2118190,21.05839157,9547600,105.1731262,5940200,52.21411133,7762100,39.83749008,62446700,129.6777191,24696,72.4418869,2786700,80.51110077,4238900,39.52999878,1299957,126.2185974,2547808,0,0,51.99000168,3012600,127.2739944,4776300
+02/03/2020,299.9412842,920285,78.72296906,3407500,63.497715,783451,1796.822998,7517326,72.33785248,341397200,70.59246063,12171100,274.3844604,10314980,2259.779053,1932891,48.35130692,6512112,0,0,74.044487,11483600,30.56042099,2717293,7.116535187,24513453,40.40367889,1657700,174.3150177,4317900,17.46194077,6823318,360.2799988,5398100,100.801857,3979400,33.21700287,4829300,2134.875732,1749439,144.3692932,3194400,235.6561432,1352197,190.8300018,2698800,784,177101,71.58821106,2835700,14.94335747,8987900,39.64229202,6569000,74.66775513,6880485,141.4514618,1566665,2404.989014,2402958,92.23539734,2710230,36.85459518,10262100,101.9423065,4352851,115.8332825,553200,354.0427856,861013,96.75980377,1815500,90.91000366,1726600,78.36878204,1661200,85.17022705,7868,230.2200012,1325200,98.45529938,2794600,111.8675842,912700,1199.595093,29736,142.9421997,3311519,764.0551147,614875,57.13598633,10795200,7.631044865,10196600,47.45999908,102324700,86.60456085,3211400,178.9321594,4245700,137.2653351,1482600,206.0044098,2718500,97.69750214,135234000,12.28687477,14659200,774.2821045,4005734,64.59999847,138703,211.4424438,2083000,37.10248184,3068200,22.43492889,8987000,150.9617004,366359,200.8516083,1625400,22.47159958,10159200,37.67778015,3216500,82.16999817,2572200,125.091423,1201500,0,0,2945,574652,460.1046143,2288480,1216.140991,209136,272.8531799,1081300,0,0,93.97801208,1877500,169.1999969,2291620,518.8898315,7736895,337.905426,32049037,171.662796,1275700,24.56317711,31976000,108.8955994,951400,117.9819794,1860400,82.33999634,1405300,105.8028412,9851600,7001.463379,4941231,1046.890015,487800,289.269989,11012300,609.6696777,11833285,440.7170715,1762242,25.48064423,147776300,533.477417,126660,105.515152,1372342,70.51193237,2610800,143.0562744,121644563,36.45664597,8279100,2987.162842,7800120,77.7019043,3370100,55.20872116,6555565,139.6924744,521607,131.4616089,16801576,3.091441393,41815748,63.44837952,3898300,242.4893036,1792802,0,0,219.0551147,2290055,92.69117737,945453,17.63081741,8850900,527.9946289,3390739,58.26678085,1160600,41.72458267,1794300,1675.345093,104994,689.6505737,371957,265,213870,327.8900146,2364600,34.72757721,11490700,4903.041992,567812,1704.399536,869200,14.67374134,10606600,24.17000008,1877500,424.0543213,1278200,492.7624207,6942737,329.3694458,8247851,41.08811569,3315364,49.18925858,19500300,237.1442108,72935,51.59099197,3706654,93.28440094,4443980,30.71723557,9760643,34.09945679,857288,1907.57312,1777833,249.6472626,871154,746.9885864,290591,410.0479431,106087217,0,0,96.40062714,2429100,1658.786133,4209608,441.9162903,813023,387.7433472,129143,217.6300049,10395800,43.75179672,3366800,1473.800415,153108,320.440979,637471,136.6126251,842258,38.27000046,14333700,139.4580688,58743703,748.5084229,8385268,833.0603638,58635,19.11522865,1286682,3667.439209,690643,46.44866562,8285200,100.8566284,1327900,1081.864746,617784,0,0,55.03055573,29006400,13.00166321,6388325,22.56057358,8240000,46.16272354,4630300,86.36686707,1450131,0,0,113.7502441,6100200,137.9341583,3069400,1263.207764,707309,4.650025368,19719767,109.420166,1232900,58.18999863,1817200,1644.713257,210014,4677.326172,23128,2510.354004,1210912,121.5981216,4077800,2333,3206301,308.9103699,243624,68.36000061,2711100,112.3890381,2087700,33.42760086,4818900,25.92575073,8307800,4326.798828,51934,70.28727722,3901100,240.7406006,772919,61.01642609,1786200,120,267649,497.1300049,2951700,178.7535858,3901200,87.14787292,1528700,2515.622803,42586,63.70491409,7940800,2.809309006,435630,146.133728,3753400,36.33866501,40006900,153.1853333,485595,168.5407562,3768500,15.37619972,43460000,135.6910706,1794400,54.31945801,3386700,73.22566223,41246477,55.43999863,9814500,20.52557945,7324600,59.05396271,3504576,83.14608765,4111800,73.85269165,1578407,83.81301117,1128400,40.18042374,10672800,74.06803894,4528000,282.0400085,1452700,39.55498123,4573600,1699.30481,8069992,21.67250061,12377200,90.80117798,1297800,4683.941406,752316,29.59335518,1144500,164.3000031,790400,174.9199829,7761000,442.4066162,2917794,59.13000107,4013700,14.80067158,18696957,34.80540085,48864300,70.58000183,4262000,21.91563797,31953900,66.23313141,4232400,194.2060547,11196841,11.14347172,11035200,56.42670059,5676800,26.41597748,7440100,387.9337769,2761686,118.838768,3929517,53.56728745,15909500,75.60935211,15050800,3370.057861,211130,45.43000031,7779300,66.26681519,5612300,46.01932907,20098700,0,0,74.20999908,2283500,128.4517365,1175573,6.783905029,40125848,5543.62207,461789,40.38347244,9803300,44.79000092,5880800,151.4918976,2532100,1561.158447,145969,29.82333374,4108800,19.76597023,7908770,231.723053,111346,148.0203552,2581600,75.24576569,2680618,2807.967041,9193897,100.323082,1841300,51.85640717,8169200,24.13458252,8530640,130.3297729,5282086,118.0126419,21775900,3932.532715,418485,107.0820541,6312700,84.55999756,3936600,1076.269531,634791,24.64673424,5655300,0,0,303.3330994,2430208,99.6402359,1418200,30.59844208,7706700,1885.410645,317649,324.7739258,863600,84.80586243,2405300,259.9309387,1937986,509.6072388,150468,27.33620453,3462660,81.7651825,2957475,11.9832325,23089669,0,0,77.54825592,6803600,82.23000336,1701400,11.9261694,11012000,71.43250275,6133600,104.0257416,4291500,32.75059509,13131000,179.8570404,1778700,69.12303925,3615400,40.65031433,929565,531.7636108,1145057,2340.588135,34,144.4662323,1220000,228.0119934,771700,54.76868439,3847800,179.8292542,3350100,109.0417252,1520155,98.50949097,1871478,251.3962555,3317500,142.9533997,4438567,51.39649582,2238700,58.62677765,4778500,25.48300934,1822663,5.51247263,57127889,10.31080914,14482801,7.5553298,34406229,655.5852051,200932,792.0247192,3125120,8.108996391,16627076,48.5397377,8008500,805.8376465,550456,229.8699951,402200,559.2894897,757100,63.405159,2325400,5.728069782,17255900,42.5370636,777110,135.5259857,143900,76.11253357,3191500,106.7026367,599288,92.74730682,995378,239.4800873,751100,86.10501099,5188800,50.54130936,3914000,55.35047913,4823800,70.97333527,6066600,189,1355998,26.57995987,13534628,67.43171692,2449700,95.75986481,4849000,2705.097412,3169825,85.04914093,1287500,1062.155518,5705383,5.526190281,96766000,211.8369751,97854,15.26601982,14155600,689.361145,752699,230.6843262,3001175,9.862394333,35073500,267.4098511,506600,125.7081223,4418600,37.47230148,5894500,731.2666016,153733,244.1512909,789057,120.0400009,1189200,116.5412445,300603,115.482132,3463215,810.0440674,881215,114.2300034,5516400,387.0599976,294300,132.4997559,6618600,20.43476868,10718100,34.70001221,503200,2716.278564,45003,29.6267128,7503700,370,1179375,37.47045898,3426656,619.1907959,2474858,93.89928436,629800,114.5289536,771875,0,0,44.95000076,2730400,234.6454163,485544,22.02000046,14454000,43.53697205,4040846,1149.86084,675516,133.05336,2313181,6258.098633,175184,119.485733,1851116,144.8088837,2233200,70.01000214,1954800,2696.059326,8505,54.40350342,25039892,0,0,537.7075806,423011,0,0,0,0,837.4459229,1763570,60.19594574,31113000,42.72024918,7603400,91.65076447,773200,20.09644508,9249023,192.9207001,52241026,21.09816551,8283900,30.00945282,14994600,208.5776978,1706742,3230.090332,128823,68.98342896,48630000,68.84119415,55430000,75.62979889,1371800,700.725708,2124801,183.961441,3027200,2087.584717,552318,298.6168823,2167503,82.0865097,1475000,502,212921,183.6513214,5285500,127.5908813,934675,1637.475708,24254965,270.3528748,523400,15.52809048,20530300,63.80069733,1485900,135.4566498,8357713,9.848045349,19653100,0,0,129.2409821,3978900,200.167099,7150800,44.54151154,1630311,72.19502258,1346601,120.8241348,662430,963.262085,59818,242.2576141,506009,174.0375366,3965725,46.99862289,3819400,184.6716919,924100,1896.096436,1020266,1327.515869,59270,1996.61145,1930730,0,0,95.31969452,4791400,893.3184204,1554891,136.7924652,293878,83.13513184,777736,146.7342377,1850874,48.81999969,3047100,146.5919342,6744900,10.70670033,15540800,17.99401283,15428100,1332,146919,37.18704987,3812000,518.6978149,97188554,62.91999817,2426100,882.5534668,440738,12.39149475,10950500,1274.476929,2113637,134.0517273,1280500,325.0657654,932587,115,466305,126.8377991,621025,328.7572021,1856200,1616,133013,641.397644,4291394,129.9257202,73154,22.67102814,9613088,268.2885132,46107,432.9518127,26308227,8.478671074,29551372,100.7748871,8923844,280.1105652,2077581,86.75933838,7056100,1600.214844,1776732,858.7355957,109289,261.9899902,700700,326.8008728,1164773,143.2269287,1001400,104.9882126,1295500,17.82783508,18152307,679.1271973,1608144,4283.804688,1964710,486.2949524,426047,986.1786499,3768402,1556.542236,5592024,1000.844971,1203664,589.9874268,2484221,79.05999756,2261300,659.138855,7008348,6.190927029,37804948,162.0958557,1782612,51.57283783,43140300,271.4620056,2520500,25.46545792,4701000,280.263031,5160301,28.34649849,4860979,17.38097572,7042800,66.36781311,1176785,147.0800018,2504900,32.64183426,38314900,23.7771244,6296600,1.470444322,299767078,186.3566742,2842500,129.8000031,2231200,0,0,5316.116699,749997,114.5150757,27590203,151.4338989,1950800,24.78930664,4774348,11.57819366,9526400,345.2565308,4214918,76.66429138,1575651,461.7079163,664156,91.81937408,816700,32.85383606,2003700,33.63992691,8790700,144.1999207,14192120,1306.697754,189543,357.5796814,137958,64.21938324,115578,389.7894592,309550,328.3237305,318992,640,405210,148.5597687,826500,2469.807373,1195142,95.42624664,3919440,119.7744675,11508200,104.1529236,27355400,429.6714172,21433,310.5529785,3853722,71.34540558,2111710,49.05005264,2752173,24.60845184,4619000,438.5422668,387808,12.9410305,13350600,97.41999817,2516500,184.6094971,19739258,19.90267754,14470800,91.21388245,5099564,13.88256359,5957100,28.3765831,4239500,148.7215576,2706400,712.1296387,82989,115.4830551,3094700,14.4362402,22540300,89.73999786,1827600,751.1828003,535581,46.84549332,25698600,26.40824509,11950800,0,0,47.56880569,1988900,818.7255859,4573484,101.856102,1437600,56.20108032,4879272,253.3234863,33556784,154.6697693,1618891,180.0163727,2246600,223.8400726,354300,27.11685944,3087400,49.42711639,354681470,124.4071655,7355700,209.2234344,5990964,328.5858154,2859900,46.41101837,2205300,100.4559631,8794000,60.8245163,1155382,28.02228165,23473000,723.9803467,470026,7882.375977,1357178,228.8999939,2333900,43.7041893,9043200,54.76189041,6246600,79.39028931,2420900,576.5460815,306636,52.29433441,3631300,57.95999908,5761600,297.3652344,9688100,112.1666107,993400,303.5375977,1344659,118.8629303,6375500,39.46205139,4843000,21.47086334,9081850,344.0193481,1693434,178.4644165,6154200,414.3514709,1453223,42.98604965,9250200,145.0160828,11921100,247.8583679,1526000,155.6399994,1360700,48.37193298,12252600,87.61230469,8358000,85.14910889,360717,642.1099854,644400,37.02100372,13068400,275.0634766,719561,24.84135818,15648000,1783.787476,99903,120.8600006,1223000,68.71128082,2245400,157.3186035,10370973,330.421814,386200,19.59405136,3385792,228.165451,891300,98.9925766,4028800,103.9674149,9599455,1725.028198,3093748,192.5223999,20102027,919.8948364,638999,32.38499832,9094400,26.54806519,14560000,127.3199997,851000,306.7634888,2421511,0,0,15.85937595,6259700,40.18620682,11884700,157.198349,370600,234.5425568,1837508,477.5650635,609701,64.75661469,18840525,29.87999916,33084000,473.9213257,12056764,21.40231323,13312400,38.95627594,23234100,298.8460388,1152400,164.8168793,71030800,161.0210114,1510200,708.9819946,382884,13.67199993,748000,13.5347147,3533900,123.1541214,1320700,66.94046021,3845400,724.1400146,306800,70.31580353,473440,833.9811401,181327,185.0148163,1355459,213.0235138,1789580,0,0,330.8082581,252960,1101.994873,37048,209.6850586,536649,35.59000015,7318900,4.867803574,4402213,33.83542633,3792300,139.4515839,513500,58.5383873,19305600,39.40779877,12708700,114.467659,1561577,381.0499878,6997900,1003.460754,16054131,23.65277481,7194600,86.27616882,14102000,306.6439514,1547000,3.140396357,28627947,344.3999939,2700000,28.79914665,3885200,162.928833,2540600,40.92929459,3145600,73.89496613,3152600,38.1309166,4039800,6.884515285,890744000,3788.310059,31200,185.2979431,33496126,11.92511749,1875900,11.6917963,4424900,109.0913315,4306000,6020.206543,727635,55.04512405,4655971,1119.5,3223329,861.8973999,8822,65.02049255,2835600,47.63464737,5239000,57.10205078,3538400,18.93000031,8422100,0,0,227.0391541,1411031,8.54746151,17239673,46.94490814,17328500,25.22599983,18334500,395.5380554,2919416,0,0,1405.380859,98195,30.24808502,17223700,0,0,460.8410645,1095266,382.329834,1020965,43.43388367,860977,31.54833221,12958800,20.84201813,18892228,832.3783569,82910,286.8263245,810900,70.10597229,3500900,38.41663742,3874050,129.7970886,818100,14.92390633,14760300,153.6000061,5693250,37.50999832,9240300,44.16139603,4264100,115.7005005,8504500,255.2869873,3609517,32.03233337,1174954,25.61038399,42034469,38.2023201,2399100,104.2938004,12399800,71.22086334,4671600,178.0344543,1122000,321.9458313,206027,0,0,39.15292358,5879100,694.2020874,2814853,149.7328033,7298501,211,682130,79.55054474,965100,75.35072327,5715300,935.6824951,1506492,63.76242065,6916400,108.0917969,2965200,422.6565247,698000,1658.560791,1293204,38.00701141,1606100,74.56963348,1534600,181.5099945,1433800,198.1797028,366200,334.3458252,195919,94.77181244,3748800,1648.619019,86025,25.01056099,9559000,82.79781342,295340,1230.612793,14030129,29.3923378,5562840,172.0917053,1548300,1370.960205,136851,2830.901123,2862455,549.1397705,7299019,59.72652435,5279400,74.68000031,1644000,253.1000061,1892576,26.67921829,1408521,38.31587219,3123400,112.8600006,13367000,70.88909149,15043400,35.96812057,2740526,167.9158783,7309289,342.5926208,1602223,1679.242676,78318,78.65813446,7890200,1921.810791,416944,47.79263306,1555900,462.7661438,1713100,1883.125732,9054565,11.45845032,23705400,2981.047119,165089,128.7076569,1068576,213.8647919,453001,3704.000732,8521398,53.21803284,2564400,5736.577637,3234893,96.54447174,1555600,161.0684814,1258700,611.3462524,127220,618.7536621,7108326,23.35469246,3164206,173.0802917,1649800,24.39910126,3286050,0,0,349.9283447,781500,279.5385437,3469514,105.8176193,3138100,211.2966614,52046965,605.1757813,1286846,86.70529938,1857400,3397.159912,111272,512.7520142,13470723,73.77415466,14433840,85.68953705,1269700,27.56014633,6069587,118.5173264,2599125,783.5374146,1175012,396.3740234,334188,2.645923615,107224420,67.74465942,4361305,101.3420181,5680000,265.5276184,1231500,203.7934875,26342815,72.97940826,14258700,38.87614822,21834000,1048.114868,269083,435.5620422,289826,480.7888489,3281458,109.5390167,159905,112.3492126,3801002,693.3790894,6744970,27.82272911,3268113,831.0993652,5484705,199.1542206,3704846,140.6197662,146517,1712.292969,16513249,33.95395279,546798,170.9606323,2520900,72.2377243,6949694,89.32372284,1046400,24.67621613,23253000,1530.393677,1553330,582.8563232,6849067,1891.751709,986833,1767.325195,3406997,128.7909088,653500,141.6300049,1692700,147.0413818,1505882,51.58623505,7744600,219.4919891,837466,0,0,93.52308655,3437900,276.4141846,3140800,112.1756363,367040,212.3022156,853334,8537.576172,232586,58.9051857,6647200,79.89070892,2112119,150.0542908,3221798,185.5808105,3488,1541.425171,6099413,1209.995117,1178876,391.7390747,3466561,549.578064,16238604,155.2882538,1089700,999.4209595,3191410,7.014632702,6096600,4.732456207,0,24.34388161,4749600,23.14910698,5938518,56.97164536,4156900,162.3708038,2010400,81.21568298,3615763,104.1299515,179444,1079.899536,245629,2541.144287,1900912,26.10370827,400,120.5428009,2475900,91.66322327,2899800,2690.957275,740102,83.81815338,391086,26.42798805,10614500,185.4694061,2503900,243.5,848825,60.07265854,5055000,18.90445518,90605027,44.75841141,2477300,827.9433594,1348057,1295.848145,135604,326.3758545,1069085,472.47052,527900,345.8999939,300200,146.8200073,2051500,48.28661346,865200,77.74728394,2015200,153.3439178,1869525,1322.919067,94176,199.7747498,378502,59.10635757,2780300,37.72517776,8156400,109.5057907,811629,94.75158691,9691100,0,0,593.3731689,562396,117.0802689,366106,57.91410065,10155000,42.9426651,2025900,300.4842834,2741000,240.2114868,978570,90.57454681,5160600,1365.376587,1192303,208.4971466,72900,20.70640755,5852700,30.29132271,2976300,133.4441833,2984296,41,1492400,444.5,2287415,98.93531036,2737000,0,0,112.8416367,3349900,439.9296875,706345,288.386322,42370815,49.57466888,302925000,59.94570923,3780600,92.62579346,1855500,28.81100082,30320000,27.54755974,12536722,112.0599976,2321900,202.2453308,39966976,101.8884506,7207500,41.46417999,2016500,331.6600037,567200,61.25999832,13015200,32.84999847,46662000,8.770864487,44617918,38.21593857,2408900,128.5024719,1050200,142.1131744,2437994,260.9899902,1148500,4311.642578,5628107,0,0,249.3250885,8866300,142.0140686,7064800,75.0275116,8738800,131.7986908,1979100,0,0,144.5,1019004,37.54367828,12673900,1106.213989,1118322,956.5915527,4324041,184.978653,17434500,2060.012695,463446,410,201669,18.17892265,6889900,20.32489395,4280199,54.0937767,6526300,0,0,120.0657501,1619600,35.80052185,4022149,133.0292969,276496563,276.5948792,520134,115.8059921,201922,108.0087585,2635031,157.3286133,1516200,195.7498932,901700,232.2899933,2406400,17.59937286,8020800,418.2247009,575767,41.804039,7626000,14.454216,8359100,1269.040771,1962056,41.83143997,30736200,66.15133667,2582500,202.6999969,961100,36.90237808,11247824,26.39999962,8373200,172.8899994,3477700,44.65962601,9993016,81.62657166,2817600,1275.991089,1941468,63.71559525,5980800,36.78660965,44231200,3324,994192,1116.088501,150394,106.5529938,4006600,14.22332478,21628600,35.56884766,51222600,326.3999939,134801,738.7592163,8476290,0,0,27.92074013,2616750,28.88202477,2601200,154.361145,446500,3226.173096,2678995,184.679306,1009900,300.3652039,1206870,22.24181366,6513400,105.1341553,4675300,55.18844986,5117800,41.72713852,38127600,142.6454315,41662,77.07837677,2012100,83.46993256,2408900,39.54000092,847092,129.0924377,1763772,0,0,52.77999878,1990200,132.7000732,2881600
+03/03/2020,299.4421997,1385464,77.13832855,3017200,62.7993927,1218325,1853.710449,7515201,70.04045868,319475600,69.70098877,12660900,278.5643616,10667992,2276.761963,1161026,47.66322708,4371238,0,0,70.76007843,9510600,30.60660934,1846481,6.950007439,19623272,39.57639694,1045700,167.574173,3514000,17.56660271,5957441,348.3399963,4204500,97.11473083,3416000,32.5499382,4886600,2180.766602,1231647,137.4962921,3095200,239.8608856,1357238,180.5500031,2756100,816.7999878,154846,70.51973724,2231900,14.29543209,11037900,37.92670441,7325900,77.65847015,6580512,142.8500061,789135,2405.988525,4125063,93.56305695,1892741,35.68488693,11832200,106.2048874,4116304,111.6307144,553100,359.5357056,1054097,94.12368774,1063300,90.27999878,2616300,76.96502686,1932300,84.97029877,73549,224.5599976,1065000,95.4230957,2810300,110.4606781,848900,1279.567871,354325,144.9477844,3195668,776.0404053,915885,55.12255478,14036600,7.563999653,11562100,46.75,141972300,84.00702667,2258400,172.3718719,3975100,127.8934937,1433500,207.6301575,3502600,95.44950104,150690000,11.984375,11180800,777.2768555,3579530,64.5,56400,205.4548492,1252000,35.02111816,2739900,21.96900177,7364300,160.4279022,1332145,197.9866943,1607800,22.00763702,7252800,37.17413712,2118700,80.56999969,2685700,126.8361664,1153700,0,0,2951,720083,474.8503723,5094664,1238.107666,169275,269.8256836,1916300,0,0,92.80208588,1146700,175.3999939,1638740,516.2912598,6736155,340.6621399,23089068,170.8932343,1099200,23.63916016,29930000,107.5552368,811100,118.5049591,1639200,78.09999847,940800,100.3579865,9285000,7163.266113,4410851,1024.709961,828100,280.6199951,7499300,610.8673706,15309331,442.2167969,2282940,24.07517242,138698500,545.4655151,113287,104.7173157,224043,71.43119812,2494200,139.3226166,127613836,36.77957535,8429778,3085.723145,8266860,76.56996155,3240700,54.42874527,6142183,141.1891785,2497003,135.6509247,12958011,3.064754009,36434406,61.00957489,2731400,243.088562,1542260,0,0,213.8582001,1997315,93.5905304,876688,17.66101837,15145100,529.4932251,2355624,57.80476761,1586300,41.32461929,1125200,1681.328369,116228,689.6505737,210097,258.5,508690,315.7799988,2036100,32.92167664,14057800,4982.723633,630329,1659.092896,704300,14.12679195,9925000,23.71999931,1710900,418.9528809,1589800,502.9368591,8465139,336.0567017,7541064,40.91809464,4135929,48.25993347,18250100,250.6953278,79830,51.34571075,4932342,94.4828949,3122470,30.26130104,10183476,34.95193863,734528,1958.009033,1574073,244.6543427,1019917,765.9500732,221587,413.7371521,59586142,0,0,93.01638794,2486900,1700.230591,2600335,459.393219,906832,394.7387695,45462,208.8099976,10716100,42.86598969,2329600,1527.720093,189274,333.8964844,670315,137.6061554,503480,37.22999954,13875500,139.3582916,31628898,755.8896484,7789982,849.0424194,33558,19.29083824,939026,3776.215088,480054,46.4984169,6414800,99.62724304,1148400,1130.768066,377165,0,0,52.96253586,29547700,13.03358841,5460777,22.10520935,5143000,45.25689316,3434500,86.3126297,1221672,0,0,110.8797302,6358100,132.8187408,2838300,1276.178955,397966,4.564930439,18011103,108.5220642,1188800,57.72999954,2085900,1673.673218,114216,4812.105957,6446,2577.230225,1011526,123.0691071,4248500,2329,1948223,308.4430542,896668,66.23000336,3162500,108.2955246,1656500,33.35762787,4247000,24.2373085,10007400,4396.74707,23931,68.50569153,2257600,250.2303619,585121,59.43203354,1492700,119,291398,495.0299988,2884900,174.0717773,3570000,85.7808075,1343500,2545.570557,36338,63.12448502,7487800,2.88196373,359260,142.6165161,3374300,35.41566849,43253400,175.125946,478738,173.9092407,3753700,14.72140026,38955000,132.6313934,1744300,54.47190094,4155400,73.68518066,27129704,54.02999878,8821200,19.96383095,10594000,58.90420532,3570926,78.55565643,4685800,74.31317902,1441346,82.44631958,1690800,39.27447128,11785400,72.97180176,2190400,266.4100037,1444700,39.47254562,3573700,1711.796021,4618268,20.94000053,12366000,90.1590271,1376200,4737.871094,547703,29.46727943,1733900,161.5099945,373800,167.6069183,8323500,454.5793457,1459179,56.47999954,4071500,15.00420284,19351496,33.85009766,49294700,69.00900269,2087000,21.34567642,24367200,64.52044678,3582800,192.3084106,7053077,11.32728004,12636200,54.84421539,5117800,26.11665344,8503900,391.9227905,1851506,114.8924637,3061945,52.32076263,14989700,73.88722992,16525500,3445.968994,91973,41.65000153,4283900,65.63702393,5624500,45.06303024,26344100,0,0,69.47000122,1596300,131.4297028,1244950,6.581293583,31889865,5633.453125,503718,39.20656204,10211000,43.40000153,4483700,145.8174438,2443100,1561.158447,139842,29.15166664,2466600,19.48153305,9216475,234.7194519,67277,145.0710907,2573800,77.31705475,2810757,2816.955811,7002242,97.22686005,1605000,52.57519531,6180700,23.81702423,8437913,127.6053696,3502891,114.5405273,19529700,4116.18457,807892,106.343483,4144400,81.81999969,3248600,1101.229614,477717,24.94702911,5994600,0,0,307.92453,1957145,98.081604,1231200,29.9631443,6765300,1947.358276,162112,317.250885,846700,81.81018066,1693800,265.9155579,1257445,543.5810547,190611,27.75302887,3864350,79.22755432,3583045,12.00762749,24369814,0,0,76.69789124,5060500,77.55999756,2513100,11.54593468,11433000,68.22000122,4651200,103.8408279,3984800,33.4427681,18838700,182.3966217,3065700,68.55878448,3129700,41.08415222,697956,538.7473145,461832,2340.588135,0,145.2246399,1529100,223.8431854,439400,53.1047821,4350600,175.2341919,3149900,114.3728638,1661113,98.10966492,2571914,237.5971222,3017700,149.7797089,7017537,49.7793808,1541600,56.36306,5142200,26.24532509,1779476,5.622867107,45210475,10.37893486,11971106,7.556687832,28827682,674.515564,531880,802.017395,2722389,8.307227135,15898347,48.20770264,6432200,822.8342896,199619,225,343300,555.9275513,678800,62.99620438,2805400,5.794018269,11179800,43.98697662,426870,136.467041,132300,75.57923889,2409300,107.9506149,941168,95.44287109,865465,238.2151337,645900,83.55819702,5114600,49.633255,3960000,54.91973114,2605500,69.51999664,6994500,193.6000061,1177333,25.85446739,16336104,65.81949615,1959100,94.23529816,3376400,2810.023438,3095745,85.25086975,1211800,1069.653076,3372599,5.349659443,97457800,209.838501,71809,14.92320347,13494000,694.3564453,570523,232.6815796,1346929,9.45850563,46929800,265.1090088,300000,119.7173233,4373300,36.36365128,7906700,742.2555542,74715,249.6434479,846851,116.1299973,947000,118.5334244,1709106,116.8807144,10570921,828.0229492,785075,109.3700027,5171100,372.6099854,305900,127.5781479,4561500,19.41779137,11051300,33.5837326,494000,3125.717773,162808,28.79961395,4869200,361.3999939,649510,37.3384285,3076511,648.9520264,3274950,91.83229065,786700,115.5248337,348758,0,0,44.20999908,1569500,240.1371613,807525,20.70599937,11405000,42.75435638,3538317,1175.857666,524265,135.2460022,3192661,6602.443359,175847,122.4728699,1742310,141.3165588,2418200,67.5,1562500,2755.971924,2291,52.80197525,21919391,0,0,546.6942749,314262,0,0,0,0,849.9227295,543257,59.24587631,24482000,42.91968536,7073000,86.92237091,822600,19.46190453,8509794,190.8649292,57610960,20.43109512,7959800,29.14986038,15816200,213.9771118,2038379,3413.981934,164246,66.61365509,48046000,66.42783356,56602000,73.3534317,1415900,721.62323,1963806,179.3621979,2378800,2163.496338,1247591,305.0086975,2476134,79.1006012,1399600,518,71687,178.3558044,5677200,129.2894135,1619764,1615.374756,15705182,267.5266724,560200,14.53480339,26031300,60.70280457,2577300,133.3588867,8253316,9.574064255,25218500,0,0,123.2310867,3250600,198.4261475,8432500,44.89448166,1471297,72.41823578,1028363,118.8270187,234290,1010.177551,156599,245.2545776,594307,174.6356354,2301841,45.63608551,3937800,182.8746033,879200,1876.626465,793108,1374.463379,69619,2053.085938,1094307,0,0,92.22671509,6433300,914.7398682,974801,139.5045929,272319,82.23655701,661921,155.2870483,2914799,47.25,2703700,144.4944611,6108500,10.45750999,15309400,17.08031464,19957500,1360,96875,37.01485443,4089300,508.4255676,105976631,60.56000137,1493200,903.5192261,355653,11.72929192,12121900,1204.560669,2707864,135.0459137,1342200,301.5044861,1810666,118,436206,120.8078079,726685,309.7282104,1914900,1732,176211,641.397644,3707183,129.9257202,80221,21.7929554,8315738,271.2806091,111013,464.2410583,25251943,8.541916847,30726597,96.72288513,8259321,251.9597473,3263264,88.18984222,6139200,1663.066528,2002519,878.7062378,233217,251.25,728900,337.7942505,1140848,139.8390045,600400,104.7740631,1427000,18.13428688,14163063,717.0116577,2019966,4270.814941,940195,479.3050537,928248,1018.325806,4767086,1577.256226,3506688,1038.801025,1280807,592.4830322,1703104,77.80000305,1939400,654.7421265,3920215,6.126292706,36463070,163.2921448,2837977,49.61381912,49740300,258.9691162,2015100,25.42279053,5045300,282.7341919,3941536,27.47898293,4086298,16.91832924,6074800,65.96800995,1136883,141.3600006,1557200,31.54713058,18033500,23.55960464,4846800,1.458400011,222749857,186.0899963,3081600,125.8399963,1429800,0,0,5403.984863,793320,116.4103622,27473211,147.571228,1978300,24.79819107,4704717,11.19434357,9125800,358.954834,4931086,77.22606659,2386265,464.7059631,620335,89.89854431,933200,32.39590836,1700300,33.0920639,9620000,147.7588959,10575260,1327.692749,110507,362.573822,94890,65.45458984,189008,393.787262,329247,334.3113708,515821,651,211983,147.6799774,1557000,2495.752686,1108004,98.12417603,3086540,115.9850006,13662500,100.2446213,32547700,432.1694946,49295,314.5370483,5629087,73.44379425,4135754,48.66940689,2132237,23.99020004,5727000,444.9734497,396871,12.36146736,22824300,93.51000214,2656300,188.2019196,13263419,19.46752357,11011400,92.23975372,2956716,13.83582115,8309100,27.40199089,3624500,144.1027069,2397400,772.9698486,83222,115.229332,2939600,14.15807056,20242700,86.16000366,1875500,785.145874,233905,46.96278,27099200,26.10572624,10566900,0,0,45.99587631,1682300,828.4984131,3116087,101.1805115,1741500,57.65501404,6090775,263.8745422,29998255,148.9754028,1116974,177.0138702,1772600,228.4365692,475000,26.05576706,4181400,48.56408691,276224597,122.0377655,6936600,215.6058655,2539759,325.182373,2531400,45.91638947,2248700,98.21234894,8337500,61.37376022,870202,27.19466591,25103000,726.9760742,940737,7858.394531,1015854,227.1300049,3570700,42.2464447,7338100,52.54360199,6564400,78.3366394,1628800,588.5157471,200842,50.6943512,2949100,57.61000061,7189900,283.0757446,8051100,113.7157135,1181000,301.73349,850937,110.4721603,6796500,39.29819489,5081900,21.20486069,10495161,345.1627808,1361667,175.7859344,5115200,415.950531,918064,40.36318588,11342200,142.4997253,18003100,241.5071716,1734900,155.1600037,1451800,47.66723251,13008200,85.71699524,8371600,84.84963226,421371,624.7299805,606500,35.36769485,11120000,285.6428223,872246,23.10593224,15690400,1803.740234,65977,117.2200012,1304400,67.5530777,1972800,163.7673035,17379358,333.2272339,478800,19.64320183,2814900,230.1302338,879900,97.62696838,3264800,98.68139648,9922614,1767.824707,2437046,201.4723358,19331024,934.8931274,504414,31.88999939,10584000,26.44078255,18031600,122.4300003,917500,314.9385376,2420972,0,0,15.27565384,6850700,38.03082275,8506400,155.368927,429700,241.5289001,1378652,483.0485229,382820,62.97393036,17394599,27.90999985,17599100,481.1443176,11383217,20.75907707,12016700,37.21297073,30206600,292.3297729,855100,156.9189758,71677000,162.4131775,1466200,724.9590454,536654,13.43900013,660000,13.18050003,7994100,116.2412567,1493100,64.64165497,4149100,731.0499878,261900,73.24990845,484690,837.9714966,126736,187.4637909,1396244,215.0180969,1688535,0,0,334.3062134,76240,1146.872681,94880,212.1813049,376301,33.61999893,5704600,4.87864542,3971293,33.82006073,3951600,136.5194244,367800,57.84032822,15636000,41.84817123,18278800,116.4583817,1671949,368.769989,8364600,1010.641174,11554526,23.50369835,4823100,84.64710999,14767600,300.6112976,1207900,3.057269335,29149218,329.6300049,2952200,28.06589699,3208800,157.8158722,2129600,39.50102997,2557800,69.6778717,2853800,37.38973236,3277600,6.622015953,652792000,3843.840088,35900,183.0958405,30680823,11.38820648,1821900,11.1368351,4159000,105.8934326,3969600,6156.075684,533243,54.75886154,3625416,1126,3298364,881.8256836,21400,63.18225479,1840800,47.02827072,4096900,56.15251541,2445500,18.12999916,9669200,0,0,230.6167297,1146229,8.501848221,14665885,45.05420303,21830500,24.27799988,21103500,394.5412598,1055427,0,0,1409.37915,48575,30.28481102,19991600,0,0,457.0505981,406563,375.541748,1406724,43.85107422,672791,30.34000015,11193000,19.78748703,20205067,838.359436,79972,277.3362122,714400,67.52653503,2944600,37.24230576,3978450,132.2931824,480305,14.6859169,7464400,159,5261920,35.79000092,6544900,43.61873245,5192500,114.0185547,8728300,263.2709045,2686872,32.08229828,1310444,25.18452454,46174475,36.31167603,2615200,103.0812836,12510900,69.74010468,3930600,172.4139862,1184000,330.9442749,97134,0,0,39.7559967,5791900,704.4504395,2607708,153.5210114,4605169,220,738740,76.27788544,1339100,76.30677795,5843400,947.0470581,1185004,62.65930939,6034700,102.2650909,3545500,427.1528931,536400,1704.133911,1262469,36.5174408,1830700,74.23962402,1527000,174.2599945,826900,202.3421021,257000,354.3067017,197691,93.94384766,2642100,1618.644043,41621,24.40515327,8267000,83.79536438,277245,1223.830078,7667308,29.23346138,5033324,170.8908234,1764300,1382.951416,116469,2931.541992,2119145,553.1335449,6752439,57.9373703,5710300,70.05000305,1573900,242.5,1847890,27.02488708,1282252,38.04944992,2239000,109.7600021,11912300,69.12918091,16356200,41.27570724,18067102,176.1196899,8049570,342.1931152,1011002,1677.248413,47778,76.34410095,7591300,1997.724365,358665,46.70660782,1558200,459.5798035,1210600,1918.081543,6353775,11.12678051,32399400,2947.149414,73832,128.7507935,739960,219.8610229,751078,3805.064209,5197745,48.99796677,3366300,5774.501465,2841970,95.48580933,3347000,157.7182312,918800,620.5167236,119680,625.1489868,3964591,22.80817223,4047839,167.041275,1629200,23.79395866,1642500,0,0,341.7185669,631300,306.4038391,7316979,103.2094879,3487300,218.1591949,36047082,617.3590698,1112863,84.15242767,2056100,3405.15332,175830,524.9412842,9813887,72.92674255,14444010,85.12676239,847700,28.17411232,5614626,122.2179871,2055525,822.9638062,541918,402.364502,218238,2.630072355,149415399,68.14039612,3666181,103.1132278,5522488,267.0274353,1193900,205.7885284,9793965,69.63074493,12395900,35.46821594,28382000,1058.106445,266643,440.5569763,177219,496.0466614,6603852,110.5348053,209571,112.5484009,4239292,700.9700317,3411328,28.58541298,3877018,860.0471802,4137295,208.7947388,4801289,140.121109,354222,1719.876343,14222631,34.91291809,687011,171.6783752,2212800,72.51361847,5803331,88.9136734,926100,23.80601501,22020400,1555.359375,1305836,605.350769,6091683,1950.712646,751238,1791.28894,2947113,124.833046,532900,140.1199951,2075100,145.0421753,1728194,51.56203079,9656500,222.4850616,598950,0,0,90.03125,4913100,267.6529846,2691800,111.7757263,386657,215.7989655,1294866,8747.392578,158428,58.40404129,5068200,84.7779007,3074606,152.152298,3758742,196.3818207,5020,1573.8396,4382608,1247.994995,1025649,407.0446777,4338199,537.3963013,15601146,153.0359344,897900,1013.890808,2786044,6.821361542,6979100,4.732456207,0,23.78189659,2462500,23.73926353,5865061,54.6161232,5678800,162.7098236,1956900,83.32884979,3613415,104.6281738,1089475,1093.885254,213671,2588.036377,1160279,26.10370827,0,113.7124329,2264600,87.58422852,2428900,2781.820313,475052,86.09675598,385108,25.1061554,9562500,177.5793457,3061000,244,1761870,59.05537415,4131900,18.45701408,84481792,43.8455162,1652700,846.5749512,1766171,1271.924561,45594,337.3883057,1502710,463.0038147,423500,353.4299927,353100,145.7200012,2637000,47.24582672,1031600,75.60660553,2237700,158.1359253,2468760,1334.891479,70425,204.3430481,189169,57.13256836,2071400,36.24121094,10348300,109.0080414,1082737,91.95405579,10927400,0,0,623.3414917,382944,118.5748901,1415582,56.44274521,10092900,41.86816406,1629300,305.8050537,3895900,241.408493,678230,86.76864624,5702000,1391.842529,1133700,202.5746155,47700,20.41796875,7162400,29.5409565,2998200,134.237381,4440917,39.79000092,1050800,475.5,1774719,97.3662796,2985900,0,0,110.7470551,2694500,460.8786621,643650,297.1061707,27077938,49.70066833,386760000,58.21209335,3953200,97.70153809,4094300,27.7670002,20810000,27.70255852,11402716,111.2200012,2073500,207.1294861,37648895,97.46931458,9217300,40.20347595,1861800,323.9700012,385300,58.29000092,9208800,33.04000092,35182400,8.39871788,36510218,38.45133209,2682300,122.1855545,1092700,142.5118103,3827896,256.7000122,1062800,4374.023926,3678392,0,0,238.634903,9188100,139.3569183,5654000,73.85456848,9263400,124.8496552,1508500,0,0,149,907905,35.93778992,13197700,1153.138062,1434297,977.1398926,2915001,178.6309814,15226400,2123.889648,276445,420,124096,18.22315407,6748000,20.92562866,4508005,51.35999298,5587900,0,0,122.2029877,2133200,36.53972244,3441038,132.9894257,134651513,284.5831909,913809,117.2090073,140443,110.5061569,2509384,154.6956329,1231900,187.9934845,966100,228.2599945,2092900,17.69549942,5850400,429.3933411,917908,41.63639832,6974800,13.47020435,10890500,1308.979004,1378172,40.64919662,27500200,63.02616882,3038200,201.4700012,719700,35.3759613,10385333,26.23999977,9827100,166.5599976,3381100,42.34631348,7171586,81.53465271,2509000,1271.494629,1812333,65.19715118,6261700,35.2806778,45091000,3385,690242,1173.937622,318017,102.6197281,4321500,13.77340126,21729400,34.65721893,33340800,340.6000061,217735,753.3269043,7146973,0,0,27.02981949,2629575,27.92524719,1605600,151.8852692,485900,3233.897217,1640522,182.476593,1012000,309.8609314,835090,21.66631508,5143800,99.77713013,4346300,55.05438995,5425200,39.72906113,50580700,139.9022827,169795,74.82102966,1490400,82.3693924,2430900,39.20999908,663419,124.0956421,1991299,0,0,51.33000183,1771000,131.1047821,2768200
+04/03/2020,299.4421997,634354,81.00868225,1905300,63.84688568,973162,1867.737183,4500467,73.28925323,219178400,73.02806854,16590400,284.3367615,11578331,2265.772949,959652,47.62604523,3297381,0,0,74.4799881,8660000,30.52346611,2063895,6.882036209,16914038,40.96471024,997900,173.6804962,3875400,18.41595078,5353622,363.8500061,4146300,101.8798904,2181000,33.67027283,2971300,2175.777832,762065,145.6004028,2847600,241.1987457,893698,191.4199982,2242800,813.2000122,126264,73.8354187,1952700,14.6234951,5851300,38.99456406,7922500,79.55258179,3293221,143.0497894,469255,2323.057373,4508425,95.0013504,1697062,36.58797073,8324100,105.1060791,2046426,114.8913345,533400,363.031189,455725,99.28372192,1324200,94.90000153,1507100,80.20018768,1198000,89.86860657,37003,234.6999969,924300,100.0631714,1905900,115.0979233,772600,1264.573242,21690,146.4372253,2107711,776.0404053,403846,57.47789001,7925800,7.705975533,8590500,50.11000061,93311800,87.55702209,1634700,181.3859558,3880200,131.4421234,1243500,215.3398132,2350400,98.79149628,95458000,12.60187531,11427200,789.2566528,1422734,62,258631,215.670166,1204800,36.71336365,4984000,22.09207344,4376200,165.410141,837677,206.5554047,1213900,22.96160889,5060000,37.28701782,2476000,83.09999847,1901000,131.4111633,1052700,0,0,2994,298957,477.0422363,2561108,1256.079956,162407,286.254303,1289500,0,0,98.34199524,1106300,176,967860,521.0883179,2597851,344.6989746,14529930,178.2535553,990200,24.60455322,23477000,111.0200577,636700,126.5213165,1528700,80.66000366,760600,107.5031967,7470900,7445.921875,2165953,1058.23999,501200,283.1199951,6986100,612.6640625,8967459,443.2166138,3650128,24.63041687,111239800,539.4714966,61183,106.3129959,2425992,73.69184875,2327500,138.3043518,111314954,37.2261734,6604319,3189.759277,4710996,81.16007233,4342500,56.79410553,5616580,142.1869659,1169095,136.8478394,9509783,3.120653868,34587171,64.08596039,3110300,245.4854584,1207329,0,0,220.6534882,2003773,95.12136078,653364,17.68367004,8539300,538.4846191,1707804,58.48417664,1618500,42.30327225,1650600,1632.464233,132367,697.6466064,184993,270,451630,328.4500122,1752300,34.33756256,12017400,5056.197266,553008,1707.504883,593500,14.76775169,8520500,25.63999939,1689800,433.7252808,1175000,502.5378723,6019679,329.7686768,10899813,41.49191666,2320426,50.11858749,18228300,232.3045502,102735,51.46017838,3324962,95.98105621,4813210,29.86545181,8378905,36.87003708,893087,1983.47644,1078601,235.6670227,1319685,761.4592285,981595,421.4146118,70620620,0,0,96.30991364,1175700,1701.728638,2172951,451.4037781,2211496,390.7414551,126031,217.8600006,7408700,45.30199051,1558200,1573.651367,256560,341.3716431,324560,137.6061554,324312,38.75,10112500,139.677597,31415647,771.6497192,5761334,841.0515137,18622,19.77376938,1479688,3755.258057,462611,48.16468048,4747500,103.5403748,834600,1155.71875,791971,0,0,54.86772919,24188500,13.48054504,5400078,22.99996758,2919300,46.68399048,4431300,86.49346924,790980,0,0,113.5719604,5074700,138.0522919,2147900,1278.174805,417708,4.496574879,16464624,109.7997742,1312000,59.15999985,1594600,1637.723145,127461,4802.121582,4992,2599.189697,760920,127.2951508,2384700,2300,1509469,313.5838013,1429274,70.26999664,2364400,111.6490326,1301800,33.89113235,3329000,24.67304039,8414500,4436.717773,164887,71.70310974,1907700,251.2292938,1938714,61.62581635,1394100,120,233916,522.8400269,2014000,192.7344513,6127800,89.78739929,868700,2505.640137,39264,66.28159332,7174700,2.88196373,533220,146.5670166,3143800,36.32157516,24996900,180.9102936,357519,179.9940948,2348400,15.39519978,38630000,136.371048,1593500,57.88485336,2932000,76.26256561,56085842,62.45999908,17185600,20.58607483,6441600,58.00566864,2889453,81.20082855,2888100,72.66748047,1447751,84.48512268,1232000,40.34366226,8924200,76.80435944,1411300,268.25,1213700,43.46266556,9420400,1655.835449,15361010,21.74749947,8581200,94.69535828,1005600,4699.919922,670912,30.48426437,948300,168,484800,173.8611298,5846300,450.9873962,1876219,57.20000076,2321000,15.10775471,15014016,34.99139404,30022100,73.5,4026000,22.30284119,16728900,67.77523804,2727200,186.7154541,5962720,11.44215965,10277100,57.19953918,3244200,27.03335762,6341400,395.4130859,1278532,116.6408234,9700287,55.2488327,14690700,77.12795258,14753000,3529.871094,92469,41.11999893,6892800,70.08474731,4571600,47.32691193,20381800,0,0,71.94000244,1034700,134.6743164,1170347,6.514054775,24684810,5739.256836,407903,39.67372513,15079800,44.52500153,2239900,150.7063904,2513800,1596.910278,136644,29.98500061,1922400,20.22759819,6008377,229.7254333,21950,148.5397339,1664700,78.89122772,1951932,2828.94043,4566173,103.3387833,2082500,55.38412094,6693600,24.06199837,5720148,134.9050446,3906602,117.225769,13842100,4174.07373,345953,110.7666016,2950400,78.91000366,7807300,1092.244019,372051,25.95301819,3942600,0,0,304.4310303,1308552,102.7017822,936700,30.96043396,4967000,1928.374268,209704,319.5125122,740900,81.59558868,1789200,267.3119507,1157956,539.5842285,71632,27.8596611,2590235,83.63684845,2159533,12.22719097,17248629,0,0,81.54317474,4284200,82.69999695,2078900,11.88960838,8787200,70.96749878,3989600,108.8333817,4289700,35.05479813,13445400,192.1974335,1897700,71.96875,2415100,41.98652649,849571,543.7358398,388385,2340.588135,0,156.3610687,1500700,237.9305573,302700,54.55098343,4519500,179.8943481,2815600,115.2240448,1099355,98.90931702,7219733,274.7037964,5162200,144.1492157,3891854,51.38017273,1261700,58.9539566,4313400,26.7825737,1846238,5.945388794,54535298,10.85240841,10951116,7.578435421,22591200,669.5337524,145680,807.0136719,2521615,8.614559174,15710626,49.48181152,5455100,820.8345947,114478,235.9499969,199000,583.3372803,586400,64.97686005,2379500,5.756334305,10516800,46.26540756,1395590,139.0749969,158000,80.60148621,1989600,109.1986084,184536,95.24320984,925382,247.1760254,416700,88.30082703,4269000,52.26781845,3012000,58.29389191,2513800,72.45999908,7080600,199,684837,27.39321899,11412000,68.54714203,1531200,96.16574097,3954200,2829.010254,3146383,88.59151459,1457600,1057.157104,3002244,5.434087753,70588100,209.838501,564494,15.41789818,9967600,699.3519287,602368,235.677475,1148000,9.815433502,25141500,279.3794556,288000,122.7037354,2854700,38.40673065,5367300,742.2555542,48796,254.1370239,574324,122.4000015,1252900,119.5294952,737900,115.282341,8672581,825.0262451,394597,112.1800003,5787500,391.5700073,239500,133.6766205,2692500,19.99778557,8068700,34.39714432,655600,3075.786377,47859,28.74386024,4338400,365,827816,37.52326965,2158918,658.1400146,2246615,95.57479858,480400,116.5207138,341368,0,0,45.47999954,1340100,238.6393738,581273,21.40999985,7451000,44.41204453,8547432,1173.857788,200828,133.9503021,2217714,6642.367676,129850,123.2694702,1899470,147.6606445,2694600,68.52999878,1893400,2835.855225,417,53.1416893,16665500,0,0,549.1905518,339504,0,0,0,0,843.9338989,1164332,60.68294144,23741700,45.01373672,4298100,90.61165619,787800,19.42174339,7812504,193.0205231,50499013,21.45735359,6511000,30.11451912,16227800,218.3766327,7911543,3609.865479,360429,68.85481262,38266000,68.60681915,47598000,75.80819702,963500,731.5743408,1502457,185.4244232,1490100,2195.459961,1235902,303.2109375,2563016,82.03384399,881600,536,522114,183.0112915,3520400,130.6882172,648295,1671.43042,10948595,275.771698,484400,14.02449131,30188600,62.64200592,2367600,131.4608765,9708281,9.627340317,21492600,0,0,129.4131775,3194200,209.8647461,6770000,44.42385483,1076177,74.30680084,756289,122.8212204,252640,1028.145142,23953,244.2555695,228316,174.2368774,5339784,47.68873978,2835600,193.3925629,415000,1925.551514,530923,1438.391968,164788,2069.079346,2109986,0,0,97.22689056,7065200,871.4412231,1846556,141.3691711,233189,82.79366302,482137,154.3961029,1437557,49.38000107,2710400,152.7951965,4532500,10.18340588,26220800,17.77999306,18364200,1356,75060,38.7885437,2005400,510.8191833,60988822,61.63000107,1698100,907.5125732,192343,11.81206894,14922100,1233.526123,1588171,141.6094971,1002300,302.3031311,1064635,121.3000031,347401,127.2090149,332583,354.4400635,3319300,1750,145382,646.3912964,2577985,138.4208374,108768,22.07302856,5373002,274.2727051,91387,446.8470154,19060148,8.850231171,25436588,100.7148514,5226234,243.3747864,3282548,93.04798889,5223500,1716.938843,1691814,888.6915894,54662,263.0299988,602600,343.7905273,1189360,144.0317535,556600,109.4341049,1422900,18.10747147,8329895,722.9932861,1945221,4228.34668,833907,482.3007202,318791,1024.814941,2047945,1637.007935,2896837,1030.310913,921248,590.9854736,1462993,80.16000366,2043800,650.5448608,5098777,6.018323898,44287096,164.4883881,2023648,52.01605606,29223100,275.6809387,2551100,26.21619415,4235000,285.2054749,3619820,28.11664772,3699696,17.19751167,5174800,65.96800995,1365219,147.8899994,1228700,30.80074883,25202700,24.53468895,4231800,1.464250207,197266498,194.3000031,2202000,126.0199966,2047800,0,0,5433.941406,695862,116.2108536,23207409,155.0345001,1722900,25.10017395,3688981,11.4528513,5826000,356.4551392,4389270,80.14577484,1539019,465.7053223,405711,93.23622894,1125700,33.76969147,1240900,34.77096558,8141200,144.7197571,11414500,1326.693115,185157,364.5714722,372889,66.19592285,517117,394.7867737,166544,337.3052368,185470,646,184349,154.8023376,649600,2522.695557,2049945,99.02347565,1392550,122.7341766,10560500,102.7216187,25795900,439.6637573,95848,304.2782898,4305889,73.19396973,3209977,50.14541626,2561751,24.18177223,9166200,446.3640137,272602,12.72751045,13860900,97.93000031,2133700,188.4513855,15072588,20.19278145,8588100,86.76856995,2427447,14.24092674,4390300,27.84671021,3032700,150.5672455,1493300,800.8964233,96719,121.3349533,3070500,14.42910385,18485700,90.69999695,1238200,779.1524048,115656,49.35865784,20526100,27.54714394,9597800,0,0,47.38318253,1052100,830.6923828,2715572,103.9569092,1027500,59.80900192,5804117,260.2911072,31112240,157.3606415,2072851,188.5606079,1677300,240.370697,622800,26.89012527,2710100,48.25478745,271341849,131.4685059,5301900,219.3954315,2256405,346.40448,2025800,48.50688171,1672600,102.4915009,5206700,61.14342499,896514,28.5737114,19170000,724.9788818,355233,7988.301758,731097,231.6199951,1723700,43.8536911,8990300,53.81254196,6957900,80.70964813,1446500,588.5157471,214283,52.79257965,2242400,59.77000046,3712600,293.1191406,6463800,120.1193085,1180100,291.3599854,308811,114.3872147,7343700,41.13702011,2996900,21.7599926,7911854,352.3431702,918251,182.4029083,4260400,412.152771,593929,42.10122299,9008600,146.7997589,18687000,257.4663086,1221400,159.3200073,887500,50.46862411,12787200,88.44047546,8935200,84.94946289,1095443,653.6300049,471600,36.41450882,7751100,281.2513428,306354,23.10593224,14876700,1815.711792,95357,123.1699982,798100,69.34671021,2873400,161.8177185,8672811,354.059906,430900,19.90123367,3237900,243.431076,816100,101.3663406,4734200,104.6196671,6905465,1821.045898,2239004,201.4723358,15725118,939.8926392,812284,34.02500153,13059800,27.72180557,12612900,142.3500061,1243300,314.0412598,1994409,0,0,15.39274025,4980000,38.62860107,6923700,164.3054047,277500,242.526947,1162541,495.0126343,430327,66.02992249,20224199,27.48999977,11817700,477.8822937,8450588,22.01631355,10687000,37.916996,21938100,301.6305847,836500,162.6802521,49814400,169.2998657,1120500,720.4655762,258631,13.61699963,777000,13.76774979,3835800,119.4639053,1159700,66.86186218,2746600,773.8900146,181100,72.58078003,375823,857.9232178,112610,192.2036896,998784,217.8105316,1391765,0,0,336.3050537,42870,1161.831665,15266,202.6955414,379641,33,7154900,4.864415646,3262064,35.75579453,3619500,139.6306915,385300,61.56401825,14713200,43.03804398,10207100,116.4583817,452246,383.7900085,5487300,1047.141724,12430770,24.72940636,3591600,87.30947876,6904400,316.664917,1193700,3.054573298,20655206,345.0700073,1575400,29.87795448,4961200,164.4011688,1832100,39.87099838,2766000,71.02233887,1837900,38.56848526,2302600,7.085748672,597408000,4017,25700,180.732666,36615240,11.39762497,1166600,11.07099247,4165800,110.1724243,2755600,6202.031738,437256,57.36467743,3725933,1153,2447273,876.8435059,14531,67.03110504,2055600,48.68891525,2808900,57.60521698,2718400,18.72999954,5615600,0,0,238.0471039,948591,8.800097466,14403569,46.61288452,14813700,25.14666748,11014500,391.5508118,681715,0,0,1423.372803,165187,30.22972107,14006600,0,0,460.4420776,659819,368.9533081,1866448,44.5772934,732935,30.98166656,8088000,19.80463219,17083084,840.3530884,148354,288.5259399,572900,70.36220551,1913100,38.28982162,2535000,131.7939758,242139,15.00323677,9855900,159,4394310,36.29000092,5476700,45.70717239,2751400,119.7455444,7635700,256.883728,969822,31.58258057,1555694,26.72643089,38712155,37.52071762,2419200,108.6030197,9459300,73.18017578,3717100,179.8648224,1584900,329.9444885,87217,0,0,41.85733795,6005600,709.425293,2242124,156.5116119,4528389,225.5,689030,78.81207275,1330900,80.55792999,4210300,954.0254517,1578998,66.59148407,5675300,105.4514389,2598600,431.649231,377200,1765.395996,782837,37.82196426,1755700,78.7730484,1217500,179.0500031,584600,213.7957916,341100,352.3105774,117366,97.15660858,2941400,1648.619019,22914,25.3014698,5742700,83.79536438,64934,1248.539185,9232114,30.05054474,5334294,177.4526825,968000,1390.945557,143370,2961.435547,1689905,564.315979,4595462,59.34483719,4201800,70.81999969,1660300,233.5,1669002,27.3155632,830456,39.7071991,2349000,115.3000031,8245200,72.55284119,9894900,41.3155365,9748818,176.9924316,9214548,342.3928528,1514158,1693.203369,27539,77.48647308,10264600,1997.724365,208023,49.19574356,1555400,491.3735352,1960700,1930.565918,6317303,11.49003792,20535200,2859.412598,94466,129.2250824,607040,220.8603821,493599,3912.102295,4292458,48.72924423,4715400,6087.877441,3041829,99.17316437,1875900,166.8621826,1098300,630.3632202,117879,613.1575928,4943685,22.82638931,2336167,174.5878143,991400,25.00424194,1554750,0,0,355.6857605,552500,301.5101624,5017643,103.530777,4938700,208.4144135,46502232,618.5575562,1659315,88.99089813,1543100,3413.14624,120741,521.9439087,8964742,76.50896454,9077480,87.99989319,549900,28.90745926,4153900,122.0257339,1393136,839.4330444,778730,409.353363,180157,2.678845882,81865630,70.90274811,3769600,101.7985229,4369159,282.4718018,1180800,212.1726532,9895291,70.57865906,10999600,34.41251755,26339300,1062.103149,379294,443.5539551,195193,488.9263916,3076535,110.5348053,120243,112.5484009,5833970,703.1674194,2086492,28.88612938,2449834,877.4157715,3765745,206.7967072,4550314,141.6170807,52045,1733.646606,14031889,35.22492599,576129,182.5396423,2210100,72.4899826,4411473,93.47441864,1299900,24.04576683,16155900,1565.345703,711369,609.8496094,3094802,1929.726563,770498,1775.812256,2998372,129.5183868,546800,146.8200073,1529100,151.839447,2227108,54.70901489,6517200,225.4781189,448483,0,0,90.78105927,3673600,282.8633423,1468300,110.3760223,444068,212.3022156,2190222,8817.331055,145619,61.2285881,3129400,84.07975006,2797387,153.1513214,2726519,199.3275604,1901,1638.668213,4470212,1277.994873,1286910,402.080658,4497111,557.5662231,13078567,156.2861481,851300,993.3336182,4436614,7.037371159,4578200,4.732456207,0,24.39740562,2428500,23.52985191,3951237,55.56993103,3730800,170.3785095,1444800,84.61435699,2655947,104.6281738,1610236,1115.862793,241637,2649.893799,1556811,26.9997654,100,116.556282,2337300,90.86326599,5037900,2761.850586,381732,87.35844421,263116,26.21057701,8613900,186.5791168,2532600,246.5,775544,60.90893555,3063900,19.41291046,55701210,45.62784195,2162600,851.2329712,1498533,1267.9375,70030,340.763031,1638496,479.9342041,472900,365.7799988,226000,153.4700012,1751800,48.29883194,1183600,78.15718842,1645500,158.1359253,1870445,1396.747314,83491,207.5057068,239196,61.04106903,2588600,36.61994553,9533200,110.9990616,188147,93.67427063,6834800,0,0,629.3352661,411532,119.5713425,165121,57.98860931,6853500,41.66437912,1705700,321.8461609,3043500,244.6006927,490100,91.07940674,5222200,1336.074585,1344542,203.1843872,47700,21.26580048,4956100,30.33598328,2388200,134.6338806,2000810,40.56999969,1610000,491.5,1148047,101.5214539,2005900,0,0,116.2442169,2423100,469.8568726,391381,304.3095703,22352093,49.96666718,225735000,59.81824875,3904300,108.5347443,3380400,27.49699974,17685000,28.14290237,9181945,119.4199982,2573300,210.418869,13873898,101.9569473,5556500,40.67996979,1481100,336.5700073,300700,59.47000122,10671200,34.52999878,44738600,8.185608864,34783544,40.05854416,2033200,128.3952332,1091800,143.1097717,4956264,268.8399963,913200,4450.874023,2395138,0,0,264.2146301,14533000,143.6348572,4415000,77.5109024,6644800,126.3248672,1566600,0,0,150,467846,36.37433243,12095400,1158.130005,1196259,1010.954651,2079168,186.8637085,10789100,2117.901367,301455,420,87899,18.90873528,4536600,21.85754204,3416954,51.12884903,6485000,0,0,128.5478363,1515700,38.23553467,3753723,139.0253296,118218780,291.572937,742729,118.76371,120260,111.6177292,1623774,163.1633911,987800,198.6635132,793700,245.3200073,1971800,18.39458084,5557900,413.8370972,680383,42.9138298,4285900,13.91672707,10527100,1301.989868,1233806,42.41527557,17626400,63.27774048,3097600,208.4400024,467000,37.34725571,7194237,26.51000023,6581000,170.8899994,1574600,43.99018097,6804454,87.07447052,1817200,1303.969116,5015135,67.43219757,2592700,36.03800201,33881500,3487,920057,1147.007935,322072,109.5211334,3474800,14.09270382,10981600,35.84202194,24625200,350,184619,759.9121704,6357875,0,0,27.84915161,2956500,29.12792969,1865200,156.738327,489200,3106.875732,1235374,191.1672821,1143400,317.8572693,946350,22.97942543,5083800,102.9134216,3137800,57.97843552,3454200,40.59645081,24079600,137.6578827,40039,79.91648865,1921100,85.36430359,2420200,39.52999878,460223,127.9985123,2069270,0,0,53.38999939,1491500,137.1995392,3283700
+05/03/2020,296.9468384,767701,77.27278137,2322600,62.10106659,1058580,1793.705566,4667738,70.9119873,187572800,72.1206665,9688400,275.6782532,7174214,2215.822021,1190496,46.67760849,2745890,0,0,73.05552673,9288700,29.56267738,2669601,6.565972328,20783311,39.14849091,1047400,167.8868713,3548200,18.47633171,4868579,351.0299988,3199000,98.62763214,2197200,32.78083038,2848400,2232.641846,1076281,142.3056488,3359700,238.0451965,843273,184.0399933,2328700,820.5999756,143911,72.97044373,2061800,13.72131443,6056400,36.39493179,5574500,77.95752716,4651850,141.0518799,513330,2275.097656,2698179,94.0424881,1586631,34.96240997,9251400,102.0370255,2689493,109.4116821,445500,350.0479126,674448,95.85721588,1070200,92.98000336,1903700,78.8057251,1490200,89.46875,10528,230.6900024,1101100,94.77645111,2459900,113.5244064,961500,1234.58313,16203,143.7827606,2210553,767.0515137,282140,56.15776443,9842500,7.406253815,8225100,48.11000061,98302700,85.69061279,1935800,178.8647156,3185400,122.3887024,1456000,211.3010101,1969400,96.20149994,94964000,12.28499985,8960000,776.0790405,3947297,62.09999847,286831,207.3486633,1283600,37.67260361,4313200,21.39757538,5725500,160.4279022,2101256,203.7688599,1548200,22.11415863,6724000,37.11335373,4115200,78.5,1699200,129.4010315,834600,0,0,2943,236433,455.3679199,1952794,1228.122559,182901,273.5745239,1453900,0,0,96.80023193,1204600,173,1249520,511.6940002,6200447,346.1757813,26229270,174.6430054,801400,23.62105751,24374000,108.6129227,1044200,125.6646729,1218400,75.16999817,817100,103.0804291,12060600,7492.864258,5191023,1029.869995,347900,260.3699951,14669100,608.0725098,9467930,427.5195923,1649105,23.38186836,110878700,554.4567871,181523,102.7226944,184119,72.25665283,2258600,134.4509277,89049029,36.63528442,5341584,3230.078613,5668964,78.12081146,3821800,56.23455811,3656343,141.712204,530119,134.6703033,12090582,2.974232197,36710532,62.06160355,2771400,238.0949554,1317508,0,0,218.0014038,2331568,96.44169617,705538,16.70963478,7152800,525.996521,1327461,56.00204849,1295300,41.20547485,1028000,1602.547363,71093,683.6536865,254418,274,278930,317.7000122,1470400,33.32014847,10984100,4948.57373,484297,1624.018677,788800,14.49427509,9556400,24.46999931,1555100,413.7251587,1022200,484.8822327,8167489,324.2792358,6529925,41.13770294,2447364,49.3196907,15119400,232.3045502,62437,51.31300354,3282732,95.08217621,1506400,28.63902283,9912621,36.48641586,995813,1961.504517,1238682,229.6754913,275218,728.5257568,313290,415.4820557,51140821,0,0,91.99113464,1098500,1662.28125,2240452,449.4064026,433339,388.7427368,79790,208.9600067,8112700,44.20433807,1854100,1545.693237,74410,331.4046631,340480,137.6061554,228410,37.45999908,20434800,133.91008,36782574,751.8995972,5195030,833.0603638,37732,18.97473907,1187680,3670.43335,293595,47.90769958,5009500,102.4983597,857100,1133.762207,201418,0,0,51.69242859,27277600,13.20917892,4116075,22.74431801,3706700,44.84671402,3369700,84.73936462,653168,0,0,108.7313232,6015300,131.6466522,2569500,1243.251831,470999,4.308713436,19378847,107.3554382,1588800,56.77999878,2045200,1628.735474,163887,4810.108398,20495,2550.279785,848869,126.2678375,2513900,2133,1882498,302.3676758,957479,67.83999634,2163700,106.6094055,1623100,33.22644424,3076700,23.16354942,8732500,4406.739258,16481,70.35289001,1634600,246.7341156,416411,58.20606232,2230200,118,162058,505.1400146,4485300,184.8150177,3106900,86.95871735,993700,2450.736328,34610,63.61694336,5877500,2.872276068,280620,149.3960724,2778300,34.8430748,25284600,175.72435,236310,178.537262,2800800,14.55099964,42190000,129.5890961,1537100,57.3597908,2997100,75.42342377,27387322,59.72000122,6569000,19.59220314,9387500,58.80437469,2630766,77.33757782,3484700,63.68408203,3860099,81.26950836,1866800,38.93167496,9603800,73.90653992,1365800,252.7200012,1250700,43.77592468,4826300,1619.360962,6196844,20.87999916,8849200,94.51424408,554100,4628.013184,713986,29.71942711,1687800,161.6300049,370600,167.8345337,5797500,434.0254517,1257013,55.91999817,3212500,14.75425148,15017801,33.45275497,30255900,71.73899841,2791000,21.36116219,14684100,65.15293121,2607600,183.9689026,7439632,11.42684269,10134600,55.13861847,3893000,25.54605103,3974300,390.9255676,1349980,115.5918045,4591604,53.84337234,8581800,76.07901764,12814400,3529.871094,92216,34.74000168,7631800,68.6205368,3880800,43.9213295,22918800,0,0,68.41000366,1620200,136.4077606,1072021,6.314133167,32710299,5673.379883,521891,38.11049271,8795200,47.29999924,5074300,147.0096741,1878400,1430.69165,172118,28.78666687,2880600,19.04789162,7139103,227.2284241,40184,146.0541992,1970600,77.13477325,2119830,2802.973389,6116214,103.5177612,3936000,53.63445663,4097600,23.52214432,6115660,129.2746124,5069458,112.1110382,22397200,4142.134766,372043,106.5732651,2408700,77.98999786,4237300,1045.31958,443520,25.99055481,4531600,0,0,289.4590759,2503562,98.13726807,1056700,29.62332153,5447400,1913.386963,424757,311.2323303,828400,75.49264526,2700400,260.9283447,1343495,501.6134033,53101,27.8596611,3028900,81.49879456,2352938,12.17677307,14853864,0,0,80.32382202,4327400,81.11000061,1299400,11.66293049,9800200,71.74250031,3045200,107.2567749,3029900,33.89813995,11816600,187.0901337,1599100,71.61711884,2282900,41.06679916,927236,534.7566528,503487,2340.588135,0,151.9256897,1703300,227.1463928,304400,53.65682602,2115200,176.3782959,2851600,111.9536896,1140744,95.36078644,2712216,266.1222534,2868600,132.6890411,5171930,48.76664352,1641900,57.23848343,4692900,26.39052582,1305469,5.876844883,48758784,10.71615601,9228690,7.45339632,20318242,638.647644,538469,789.4265137,3832140,8.510066986,10862517,47.77527618,4905100,808.8370361,372934,232.4400024,333000,557.2920532,578100,63.64574814,1623600,5.982440472,11214900,45.1167717,673440,135.418457,124400,79.70174408,1990400,106.4530334,640240,93.74565125,998394,242.4507446,591500,84.28717041,3980400,51.90133286,4400000,57.121315,2113500,69.65333557,5670300,196,795642,26.9895134,11901438,67.5629425,2126800,90.59221649,4449800,2798.032471,1993658,89.21283722,979600,1010.172424,2291729,5.173128128,78070900,208.8392792,110573,15.11847878,17640000,694.3564453,390106,234.6788635,1660942,9.38336277,26564600,274.616272,551500,116.8748474,3150000,37.32183838,6141800,736.2615967,8762,249.1441498,558244,118.8000031,959400,120.0275192,429986,106.091713,3652225,817.0356445,535390,109.25,4642100,380.3999939,217400,127.2750244,4238000,18.81396866,7761200,33.73083496,429800,3035.841064,90048,27.35917473,5392200,343.3999939,800804,36.8543129,2220892,665.1308594,1914385,94.60390472,405900,117.0186691,389301,0,0,45.47000122,1259100,234.1461945,508983,20.79999924,6514500,42.00255203,3992798,1113.865112,1018098,128.1198883,1576429,6273.070313,147873,122.6720047,833291,143.3435059,2951400,66.73999786,1208400,2835.855225,909,48.91947174,21686251,0,0,550.6884155,264593,0,0,0,0,812.4921875,322287,60.77871704,22727600,45.12174988,5406600,85.46381378,639200,18.30125809,10233087,186.3543091,64007532,21.03830147,7953700,29.09941864,17921300,203.9781799,7445274,3641.94165,101058,65.50374603,51226000,65.28770447,54380000,73.40010834,1053500,733.8961182,1728109,177.5932007,2415700,2135.529053,679436,299.216156,2040066,78.49462128,1512800,536,51720,174.287674,4151500,128.4901123,712151,1647.320313,10992751,271.7192688,447000,13.43216515,28694400,59.92230988,1286300,127.6649017,4585287,8.965221405,16861900,0,0,122.3315277,3389800,204.4065704,6473900,43.49941254,1112726,70.42664337,1413896,123.320488,211220,1028.145142,27964,248.2515869,192574,172.2636261,1532914,45.74225616,2488500,184.715744,378800,1944.023193,604507,1362.476929,110674,2084.072266,1053099,0,0,90.41834259,9044900,847.7410278,1335444,138.741806,277600,82.90149689,503261,155.2870483,1994390,47.36000061,3396800,147.1988831,5394700,9.79301548,17618300,17.73060036,16562300,1336,65847,37.71228027,2355600,505.0348206,84291009,59.25,2054300,898.5272827,202172,10.88497925,19704600,1245.511841,1034599,139.8937988,974100,300.9054565,3180741,117.5999985,188609,123.6598282,405559,352.783844,2270000,1742,96749,638.4013062,2886980,135.4225464,32086,20.24874687,6465623,273.2753296,41548,422.9552307,14564807,8.743507385,27931370,97.21061707,5696725,233.9911652,3780369,90.94867706,3752300,1677.033569,1396194,890.6885986,36069,255.1600037,524400,339.7929382,1008821,138.706604,640700,106.9327469,1492500,17.07510948,11243783,722.1959229,1711069,4082.455322,873987,462.828949,901658,972.0018921,3341879,1651.149658,4383199,992.4547119,953303,583.9975586,1614376,78.61000061,1430200,618.1675415,3677843,5.802387714,42611709,164.2890472,1808122,50.49138641,29099200,277.2545471,2418800,25.76404381,3316600,275.6839905,3742696,27.08599854,3185424,16.51950073,7205000,64.46873474,1408960,138.2100067,2215000,26.70061684,15758700,24.09215164,2404500,1.408501983,240842467,189.456665,2871600,125.5800018,1887100,0,0,5425.953125,560132,102.2455978,41316973,146.5661621,2368700,24.59390831,4480475,10.5128088,7676200,343.8567505,6751764,76.95705414,1418001,463.7066345,279943,88.51974487,771000,32.27899551,1200900,34.30263901,9336500,141.1607361,12553890,1304.698242,328280,351.5867615,469597,66.44239044,33463,395.2864685,201254,327.3258057,230023,633,136679,154.4186554,834200,2470.805176,777579,98.92354584,1123810,121.476738,11339200,97.6819458,25025600,444.6599121,233399,296.1110535,3405125,69.6966629,2263041,49.45401764,1616031,23.51126671,23735700,435.8479919,303108,12.1860733,15279300,98.59999847,2862900,178.5223999,15726546,20.34547043,12581900,111.1322327,13131203,13.92151737,5061600,26.67341995,4986700,146.8009186,1697000,809.8730469,119155,118.1445236,2588300,14.05108738,16981900,85.93000031,1439200,731.2045898,226020,47.53243637,17948500,29.78045654,25208100,0,0,44.4815712,1604800,811.1466064,2645340,99.55173492,885500,58.06786346,3176682,246.8535309,29435589,153.9045105,2018725,178.6977539,1761000,238.4687042,512400,25.60230064,4350600,46.89289856,255914487,131.2531128,6882100,218.7971039,1845995,331.472229,1967200,48.11286163,1618100,97.27146912,6619100,59.53112411,989712,27.91032028,20370000,720.9846802,1749309,8024.276367,1248337,221.1900024,2005000,42.28382492,10774800,51.64123535,7765200,79.12458801,1368900,582.5308838,175015,51.86627579,2746200,55.45000076,7273600,281.844574,6621300,119.928772,917900,281.4375,340628,106.5474472,6977200,39.99913025,3824200,20.93018532,7427867,342.6016235,911965,174.7374268,4107200,396.3622437,841149,40.033638,8313600,139.9158173,16884200,241.2588959,1557400,159.0599976,864400,49.46812057,10517000,85.52916718,5881600,83.65175629,314190,627.8800049,403400,33.74760056,11269300,273.8657532,357112,20.42842293,22895800,1779.796631,65617,119.6999969,683000,69.19348145,2189600,157.5185547,6660677,357.8226318,489100,19.15171051,3361008,234.6376648,720600,97.66362,3075900,102.8735275,7040852,1786.479736,3084053,196.7984619,8801184,929.8937988,773944,33.56499863,10910800,27.23591232,11502300,140.0200043,675100,311.0504456,2445956,0,0,14.58212376,5986500,34.69669342,15767100,165.0621338,447500,238.0357208,1004755,484.5441589,213299,64.92373657,15017840,28.01000023,14670000,456.5627441,14513938,24.29688644,30864700,35.69594574,23950200,284.9801025,772900,158.5977783,47817300,167.4807281,1288700,714.9733887,250447,13.68799973,983000,12.58392811,4412800,109.8627243,1630600,65.43738556,2368900,734.0999756,281400,73.86760712,2237340,849.9425049,114035,192.5986786,936182,215.4169769,1507360,0,0,326.8105469,84090,1156.845459,13344,200.1992798,291031,28.59000015,8778700,4.835278988,3078890,35.05831528,4935300,134.888382,312100,60.24208069,12412000,43.94944382,9960700,116.4583817,404495,372.7799988,8747000,1051.329834,9987585,24.53892136,4713400,84.32128143,8851100,299.151062,1214100,2.989869118,29244399,329.3299866,1959500,28.95086861,3471000,156.4684143,1912400,37.79743195,2353600,67.54845428,2639700,36.40744019,2899900,6.806313038,540328000,3923.610107,26300,172.7299194,22509074,10.67232227,844600,10.41256332,2542600,104.7214813,3161500,5912.310059,631728,56.98295593,2358946,1123,3449478,881.8256836,10172,65.57355499,1685100,47.33146286,3373800,55.28413391,3066500,17.82999992,7134700,0,0,236.2124634,903511,8.659743309,10049552,44.27025223,15843000,24.08866692,12153000,369.6207581,856371,0,0,1405.380859,46051,28.89862251,19218000,0,0,443.6842041,543801,380.5329895,2854536,43.49569321,516670,30.17499924,8656200,18.41573334,20784501,840.3530884,76331,277.296936,654300,67.74860382,2360800,36.03489304,3414300,130.2963104,432723,14.95365429,7062500,158,2800900,36.11999893,8622400,44.39161682,3736900,116.9219894,6579100,248.1014252,1354248,31.53260803,2677684,26.03624344,35096303,35.61384583,1824300,106.0994797,9363500,72.71969604,4157800,164.9538879,1920400,335.9434814,80153,0,0,40.48156357,4308200,691.0180664,2444033,156.5116119,3319921,225,1188470,76.37020111,852400,76.57995605,3135200,949.8383789,1109679,65.93110657,6587500,98.35343933,3561500,429.6647644,483100,1768.384521,969180,35.78653717,1815100,78.30948639,989000,180.8800049,708200,212.9501343,290000,357.3008118,42440,92.37798309,2865500,1618.644043,77298,24.90834236,6269100,83.79536438,1500891,1222.860718,8324476,30.4136982,3816597,179.7916718,964300,1380.953003,165881,2756.16748,1988933,568.9087524,4066814,57.2375946,5724800,69.43000031,1310100,238.8000031,3445743,25.94074821,1302327,38.60203552,2181200,112.1800003,7671500,70.22012329,9396200,41.35536957,5426497,170.825058,6481492,337.3987732,1179469,1641.35022,29662,64.86459351,16079000,2012.707031,163486,48.91828537,1221600,486.0861816,1270200,1903.100342,14211804,11.02309418,24354300,2703.879639,111829,131.3378906,636725,218.8616333,375674,3634.450195,4832843,45.61457825,3391950,6127.797852,1777315,97.06483459,1585400,162.9774323,975500,624.1850586,83203,613.7572632,3671208,21.10029221,3663884,166.5508575,1228100,25.40351295,2376750,0,0,340.7395325,554300,290.1248474,3124232,96.09388733,3136700,201.4832764,30602888,607.1730347,896641,87.4794693,1681800,3341.206543,137990,518.3469849,11275872,69.57563019,13601522,83.52732086,848100,28.45550919,3731782,117.267746,1520025,829.5701294,462404,405.3893738,157161,2.542281866,118313387,70.81568146,3107662,100.6481552,4206723,279.75177,1020600,211.6738892,19651271,67.49575806,12545300,32.22700119,28000700,1054.109741,178289,438.5589905,177100,470.6170959,3980429,109.5390167,1028815,112.7476044,3419425,689.9831543,4888275,28.44594955,2158638,876.2179565,3325733,205.2981873,3488093,138.6251678,447096,1686.349121,13252513,35.06433105,822221,176.2293243,1775700,71.00801086,4642410,92.67943573,961900,22.93582344,15754600,1527.897339,979489,599.3522949,3922977,1848.779785,696902,1768.323608,3977725,122.5726318,468600,142.6399994,1486600,145.1421356,1411823,54.52342606,7867000,223.4827118,605753,0,0,88.14196014,3553600,266.009552,1824800,110.4760056,1312482,249.267807,2724849,8647.478516,178569,58.71053314,6219000,83.6807785,1505567,150.953476,2004454,197.3637238,2223,1630.689087,4942830,1265.994873,721353,384.3405762,2966155,531.4053345,15103595,150.2893982,931700,976.1693726,3340627,6.770200253,4189200,4.732456207,0,22.88092995,2618600,23.24429703,3444373,51.75469589,4049800,167.45578,1602000,84.87849426,2474512,104.1299515,305809,1105.873291,111822,2659.871094,1152542,27.47924423,300,108.024704,2467100,86.66996002,3527000,2667.991455,513246,86.75584412,316189,25.44530678,10808400,178.3034973,2797800,243.5,960622,58.32255173,3987200,18.90445518,59974684,43.57599258,2352100,848.6711426,2058080,1275.911987,67092,338.986908,1464833,445.7991943,945900,361.0299988,353500,152.2100067,1444500,47.41686249,766400,74.12177277,2027400,156.738266,1980545,1378.789185,76512,205.0458221,187560,59.23339081,1637700,33.70610428,12103800,108.5102844,644307,92.06699371,5294900,0,0,611.3543091,238727,119.5713425,617842,55.47425079,9162300,41.59953308,1307600,308.2979126,2192400,236.2212219,1002480,87.24436951,4941300,1268.490967,1537541,197.9651794,70800,19.6951561,5737500,29.03178406,2258300,134.8321838,2486564,40.27000046,3363700,453,1289901,96.19937897,2083500,0,0,113.142128,2445500,459.881134,369312,304.4358521,27983468,48.30266571,162790500,56.94588089,3365100,103.569519,3181400,27.11700058,14001000,27.51234055,9513451,117.2699966,2289900,205.2356415,12680879,98.24866486,6162300,36.89785385,1882100,323.4400024,197700,51.59000015,13974700,32.20999908,32764500,8.058379173,37461021,39.56340027,1439000,124.3594284,889500,142.9104309,1373352,257.1400146,1096700,4473.331543,3331756,0,0,258.3172302,5908400,137.2489471,4901900,75.2216568,5277200,116.2895279,1923300,0,0,148,426828,34.1292038,12815800,1150.142944,975418,1008.959717,3961668,179.8139038,10106900,2109.916504,449957,424.5,75373,18.35584831,5566900,21.78052139,3318665,49.17614746,5918900,0,0,123.7963715,1129700,38.36598206,2785099,140.3002777,117609117,293.5700684,188271,115.6543045,74109,108.6294937,1390939,159.1031494,1062900,191.23526,732900,237.3099976,1518300,18.03630066,4195700,399.477417,607319,41.34896851,5116900,13.25520992,10850500,1270.039185,1360718,41.7146759,21249900,59.92033768,3069400,198.9199982,731500,37.41629028,7237064,25.22999954,6480700,165.3099976,1814500,42.92650604,5936830,86.99090576,1842600,1273.992554,1726719,64.48600006,4065100,33.8617897,45037900,3350,773386,1122.072876,253551,107.6598969,3226100,13.46861267,18141400,35.58112717,25638300,348.6000061,162521,725.7879639,9184829,0,0,26.56447792,2936925,27.32614899,2575000,151.3920898,301300,3114.600342,1483275,186.7432404,1096800,318.856842,968550,22.11800194,5387700,93.0954361,5576300,58.02032471,5871800,38.80746841,40788200,134.6653137,111049,77.23760986,1495700,82.01757813,2171600,38.59999847,600757,119.7662888,2167223,0,0,53.36000061,1603100,133.3210297,2472600
+06/03/2020,285.9673157,1325260,75.44805908,2959900,59.85646057,2175889,1637.655151,10573192,69.97024536,226176800,70.69591522,12664600,262.93927,10972091,2149.887207,2206668,44.50645447,3563700,0,0,74.16243744,10647600,28.41712379,2812830,6.319918156,23647960,38.70157242,1534200,164.3830414,3284400,18.22273254,5402353,336.769989,5622900,96.9335556,3801200,32.19072342,4051200,2174.780762,1575937,140.9593506,3137400,230.3524475,1150132,173.4199982,3272200,803,148734,72.37684631,3040900,13.79512978,9374100,35.69467926,6310800,76.46218109,3187947,136.4566956,1020325,2198.162354,3742236,90.94462585,2405984,32.54557419,14681300,94.25067902,4273436,108.4063339,468300,343.0569458,1367476,94.66500092,860700,90.62000275,2097200,76.78839874,1490700,85.47013092,59255,225.1699982,1061000,93.62297821,3277500,110.8864517,970100,1179.601807,180367,139.2849579,3008117,739.0860596,621017,54.88511658,8958500,7.35104084,10808700,48.59000015,124590900,85.16146088,2763900,177.6251373,3100500,115.1914902,1588900,210.7705231,2693600,95.05449677,105472000,11.92374992,15444800,740.5394897,2776400,62.20000076,19715,205.464386,1492700,38.63182831,4555600,18.19761276,10198100,160.9261627,127695,200.0330811,2175000,21.9105835,6343200,35.16824341,3942200,76.29000092,2398700,127.8894577,934700,0,0,2732,538334,436.8343201,2543041,1194.174561,407905,273.4416809,1148400,0,0,96.90478516,1557800,165,1090190,495.1039124,3913153,337.7084961,21710882,171.1633759,919000,23.22542191,30169000,110.1629715,802400,127.1435013,1492800,74.44000244,814300,100.5717163,9897700,7233.181152,2880326,1060.310059,375800,262.3299866,12861800,596.0947876,11913152,417.62146,4190696,22.44764709,119121200,538.4724121,132737,97.33721924,213849,71.33740234,2418000,130.7173004,75493609,36.18868637,7790801,3092.194336,8317360,76.09760284,3442800,54.07266617,5256308,135.2253723,519161,131.4780273,8162969,2.908234596,31918480,58.83378601,3047400,227.5084991,1784645,0,0,213.5189056,4329600,94.5090332,753064,16.3472023,7709500,498.5228577,2151049,56.55075073,1674000,39.86940384,1529800,1561.660889,68918,660.6653442,477053,276,495920,317.9500122,1513000,32.27731705,9299800,4791.279785,814260,1589.171143,1077500,13.7422142,14904900,22.07999992,1861300,394.40802,1460300,470.2190247,8016057,316.1946411,4251392,40.53555298,3189387,49.16480255,14833900,215.8495941,136600,49.84131241,3173378,90.98724365,1957440,27.22527313,10830096,35.87262726,576439,1915.562866,1654401,219.6895905,623403,703.5762329,958127,394.0448608,77589311,0,0,91.05662537,1281900,1595.869995,2540829,431.9295044,573871,370.7546997,69350,205.9799957,9443500,43.48220062,1928700,1511.744019,93470,321.4376526,458886,137.1093597,150765,37.59999847,17949100,130.6172028,33833727,730.1547241,5981269,815.0806274,57256,18.06156349,1383268,3577.624756,359446,44.81554413,10219300,99.38735199,1041900,1093.84082,296259,0,0,49.89307022,29916600,12.45493889,6497542,22.56856728,7003200,43.81270599,2889200,82.35233307,898530,0,0,108.2321014,5767900,131.5830536,3488900,1224.293823,395605,3.999486685,27941771,108.1146851,1401400,54.58000183,2786400,1608.763428,222109,4675.32959,19285,2467.43335,815090,125.1626663,3109400,1981.5,3540291,293.0209656,705702,64.73000336,3361000,104.5205154,1572900,32.22063828,3800800,21.77078629,8335700,4356.776367,130279,70.02470398,2371000,235.7459412,335757,57.94299698,4034100,119,386558,496.7200012,2145300,179.8388977,3447900,84.43953705,1241200,2380.857666,51010,63.76646042,6339600,2.828683615,390920,147.1956787,2222300,34.50122452,31302100,174.328125,133169,174.0621185,2771300,14.4616003,42040000,129.5368042,1757900,57.49528885,3584600,69.68923187,42179719,58.56000137,8606800,18.62425995,11016500,56.45817947,7610904,74.80147552,4154900,64.58241272,2890572,83.40326691,2207600,36.99733734,14504800,72.92080688,1760100,249.1600037,1936200,42.67122269,3443800,1581.387695,9832738,20.04750061,11246800,93.81443787,753600,4464.225098,767769,28.83691978,1879700,155.0899963,482300,162.371994,9757700,425.4446716,1144008,51.95999908,5119900,14.28291607,16351165,33.54574203,48605600,70.72399902,2588000,21.14123154,15568500,64.50860596,3342000,185.3172302,8882703,12.53736019,22588500,53.58375168,5364400,23.66587257,5843700,376.9639282,1658618,107.9989166,4225952,53.66767883,11683300,74.61521149,16861900,3493.913086,96629,33.65000153,7146100,68.25055695,4520400,44.78004456,25809300,0,0,66.31999969,1211900,130.6296539,1219035,6.074764729,33095707,5449.79834,665393,36.38555908,14571900,43.61999893,3987400,151.6028748,2973400,1442.61438,356628,28.77166748,2667000,18.47435379,8400837,221.7349854,64868,146.888916,1836900,72.51165771,3830813,2736.556885,8456622,100.2425537,3035100,51.82804108,6155100,22.48780632,9283888,128.3751068,3560419,113.3798752,22899600,4052.305176,279331,105.2356796,3622100,80.23999786,3879900,1035.335449,555724,25.31489182,4678300,0,0,283.4702454,1325554,94.15721893,1806000,28.78854561,6928400,1847.442505,150174,314.3911438,853400,75.66434479,2449200,258.9334412,1315083,487.6241455,42474,27.03569603,3657325,81.4006424,3146768,11.89866066,22127577,0,0,79.45747375,5522600,81.83999634,1952000,9.776389122,13648400,71.63999939,3361600,104.7848434,3886200,33.14221573,12849800,182.8574982,1864400,71.87880707,4705400,39.82603455,1330055,516.7984619,602438,2377.571045,613,148.0183716,1496700,223.9050293,334200,52.552742,3461300,178.5456085,2384600,107.6081467,1509823,92.66189575,5842322,261.5162964,3414600,130.098053,4724968,47.19036484,1990800,54.94824219,7721400,24.8005619,2054420,5.693576336,53033045,10.18137074,12793396,6.954599857,36615660,597.7980957,316567,767.4424438,3463046,8.159704208,14983432,42.70200348,9915000,786.8414307,334831,226.3999939,683400,550.0625,826300,62.258461,2233500,6.020127296,18486800,41.78386307,931530,135.651474,140700,78.81835175,2262700,102.2098923,676704,91.8487854,748497,240.4757538,368200,83.48622131,4760000,50.60645294,3755200,56.10507965,3645900,68.6166687,5369700,187,1230872,26.42784119,13209083,66.06322479,2759600,90.92880249,4773900,2616.159668,2477200,88.77709961,972100,999.6758423,7187572,4.981245995,109932200,199.8461914,394853,14.8234005,15515000,655.3925171,895343,226.1904602,1667189,8.857368469,40678900,265.3276367,605400,115.42836,3886300,36.80711365,5994900,707.2907104,136808,241.6548462,624502,119.6399994,1134400,118.2843933,469579,100.0978317,3889830,797.0595093,775340,106.8099976,4426400,357.9299927,404500,124.7428741,5042700,17.63809586,11039000,33.8952446,379700,2906.018799,29625,26.80158043,8403600,329.3999939,2465550,35.92129517,3065472,662.3345337,1947101,95.02671814,954300,116.5207138,760449,0,0,43.36999893,1448700,224.6605377,831886,19.89999962,17089500,41.17063522,4324857,1015.876953,805834,124.5319519,2539251,6173.259277,232083,121.0788803,690488,143.0539551,1879300,64.91999817,2064200,2755.971924,2197,45.66465759,29787216,0,0,529.7193604,345896,0,0,0,0,770.0709839,785362,64.04401398,31704700,45.51230621,6130000,82.55623627,990300,17.18880463,10833069,173.7005005,56556927,21.27775764,9856800,27.73628807,20009500,196.7789612,6301996,3553.991455,779012,64.47924805,53212000,64.34321594,64640000,71.00054932,1837000,711.5061646,1225168,171.6935425,2589100,2177.480469,694650,292.2250977,4088451,76.86116791,1114700,518,82414,169.0798187,5071900,123.5942917,809628,1600.908691,23110114,266.3755188,485400,11.91033649,30003000,58.5382843,1800600,126.1664734,5601125,8.462924004,20856400,0,0,121.7285919,2732900,198.9223175,7399900,42.4236908,1315855,68.84710693,1291603,116.330658,866670,983.2261353,53628,244.7550659,729635,170.0704803,2109871,45.08753586,2803900,179.958847,552300,1855.658203,400596,1301.544922,76168,2043.090454,1121578,0,0,89.38074493,6450400,832.0167847,1533478,133.3175812,266052,79.86434937,611250,151.3670502,2473765,46.75,2889600,146.4045715,5021600,9.959140778,16163800,17.62359619,12858900,1282,67866,37.84142303,2611400,492.46875,67508614,57.68999863,1916200,879.5584717,305056,11.1415844,19246000,1194.572632,1834655,137.5094452,1118400,270.1559448,1428271,116.6999969,298138,121.8128128,357653,349.3664246,2131900,1686,212722,617.2277832,2652829,129.9257202,69419,19.64318085,5979883,258.8137207,76303,431.452301,23876197,8.375899315,30875506,95.84494019,8570192,225.206543,3652198,87.3538208,5964000,1549.335327,1356254,888.6915894,206446,249.8899994,559200,326.8008728,545609,136.8629303,508600,105.1338501,1635400,16.14426231,18360557,719.204895,1547649,4028.495361,1847020,461.3311157,1103085,928.8728027,3661687,1635.016479,3377174,957.6946411,923496,582.500061,1949442,76.04000092,1800100,595.583374,7812224,5.541647434,39557177,162.693985,1307787,49.43653488,36259200,266.6347351,1913900,25.20099068,5847900,262.4558105,6659767,26.4779892,4276800,15.98507118,5566500,62.96945953,2058094,136.0500031,2110600,27.65598297,17039700,23.82963181,4507500,1.360806346,271576259,185.0466614,3102300,120.1600037,1125900,0,0,5174.32666,975410,102.0461044,23884097,143.4199982,2953000,23.8389473,5205903,10.27780056,7990200,328.0587158,13372515,74.43295288,1646134,442.7199402,670405,88.65288544,782600,31.54825783,1650700,33.71944046,9936100,135.6822357,17265660,1305.697876,445948,338.6020813,795737,62.24383545,184969,385.7915649,670886,312.8556213,238350,604,144090,151.0960388,857600,2397.95874,778559,94.32710266,2898710,121.4938583,12239100,92.63372803,38159400,419.6790466,839622,280.0755005,3023822,65.05020142,1945991,49.08890152,2437679,23.18906784,7347000,420.2044678,452474,11.33960724,23797200,96.01000214,2477200,168.6433105,13015332,19.8721447,8694600,100.5318832,7092448,13.50083351,3610900,25.5001297,6122500,145.8546753,1858400,777.9567871,173600,120.741394,3375700,13.78717804,23715800,85,1680200,739.1958008,176716,46.29259109,22353900,28.50808907,14613600,0,0,43.16267014,1821300,794.5925903,3366904,97.8026123,1250800,56.13825226,4355645,240.2840424,33069114,147.8809662,1805364,178.127533,1615100,242.6083679,515700,24.95839119,4390200,45.57590866,345739690,132.480011,8010700,214.4091644,1753021,329.5508423,2161000,48.19669342,2469800,95.27212524,7886900,57.90110779,1034952,27.46992302,20486000,715.4923096,827858,7586.587891,1402046,218.5500031,2494400,42.73236084,10708100,51.56603622,10002600,76.38511658,2409500,568.5662231,318442,50.51891708,3578600,53,7839700,278.2383423,7061500,118.7110443,865300,282.3395996,377874,106.9727936,6790100,38.32415771,4037500,20.15820694,12228943,329.612854,1519151,175.2132111,6360100,384.5693054,2021750,39.25717163,10880600,136.4160156,22272500,227.7542267,2197400,150.1100006,1421300,48.42412567,9781200,84.57296753,6843100,83.05282593,404865,614.5100098,599800,32.55122757,10764500,268.4762878,268453,20.22016716,19551100,1741.88623,72541,118.5699997,1049500,67.88658142,2346200,154.1192474,11589318,343.4445801,401800,19.08617592,4105740,229.9472046,629400,96.84793091,3651100,104.395462,8557500,1745.877441,3459732,188.4452362,14067441,889.8983154,566163,33.09500122,12287600,26.59854889,15485300,138.1999969,877800,307.3616638,2792522,0,0,12.8798275,12326700,32.96228027,13937000,159.0565033,391700,228.5542145,979742,464.1055603,347402,65.41713715,14208574,29.61000061,21097500,426.1563416,10252548,23.47821999,14684700,35.06734848,30898400,270.7258301,1049700,154.114624,72821100,163.2763214,1640600,706.4855957,476419,13.62800026,734000,12.04328537,5164800,104.4693451,1354800,64.40586853,2250500,715.5499878,231400,74.17651367,440165,827.9956665,97416,185.8837891,991577,208.635376,1268165,0,0,315.816925,34900,1116.954102,55975,194.108429,201147,27.10000038,12408800,4.638100624,4221335,33.95217514,3780000,134.9637451,322300,59.29532623,14556400,44.1772728,12278100,115.4630203,399385,368.9700012,8147200,1012.436218,12628573,24.39813232,6804000,82.25468445,12336400,300.2279358,1361200,2.852822065,34447759,317.2399902,4109000,28.92557716,3078700,155.7991943,2163600,37.85765839,4223800,64.83447266,2610500,35.37156296,2975000,6.625752449,515412000,3845.22998,27100,168.9165344,35251094,10.60638618,1633200,10.36553383,4089300,101.4690933,3544400,5620.591797,1001324,56.26363373,2948734,1122,2578043,866.8795166,300,64.56172943,2079000,42.17730331,6582400,53.41752243,4352400,17.28000069,11756200,0,0,232.7265778,1305075,8.491322517,13987702,43.68921661,24581400,24.53866768,17637000,364.6365967,711701,0,0,1339.40979,34547,24.65746498,38969100,0,0,429.9188538,543888,379.1354675,2003917,42.27502823,606864,29.36166763,11579400,18.49289703,14435195,820.4157104,106297,263.002655,1037700,66.19411469,2592000,35.59383392,4055250,122.8080215,526663,14.15044212,7885800,150.3999939,3032040,36.75999832,7009100,45.00005722,5261100,116.2108154,6754900,241.3150787,1801585,30.48318672,1369158,25.71317863,40931036,34.3074379,3041000,106.1256409,9817400,72.70162964,4836100,152.5204163,3336000,321.9458313,83338,0,0,39.10581207,4006800,680.4713135,2998306,154.5178223,5632177,220,435460,76.17719269,978400,73.31051636,5562100,950.8353882,1224721,65.4883728,6596900,93.08901215,3704000,426.6670837,336500,1692.18042,918869,35.41645432,1729400,78.02664185,1995700,179.3000031,669200,211.3246613,254800,348.3184509,70184,91.29806519,2480400,1598.661011,26350,24.774683,8122100,83.29656982,538923,1156.485352,15581843,28.62972832,5130420,179.6975098,1084000,1307.009155,115138,2682.430664,2347638,554.5313721,3735460,55.10649872,6374400,66.51999664,1349700,232.5,2383862,25.80719376,1429730,37.73368835,3797300,110.8899994,8524300,68.71231842,11536500,41.39520264,3530939,162.6212616,9173357,332.4047241,1223889,1603.45752,32847,64.1053009,16949000,1951.776489,229769,47.91153717,2133100,492.3194275,1130700,1844.674438,9325358,10.36059093,21487800,2665.993164,139126,129.5700378,933895,216.8629303,238999,3491.502686,6867254,44.94890213,3776700,5993.066406,2622858,94.89366913,2192400,158.5200348,937300,612.0218506,123401,599.9672852,2793483,21.31434631,4855200,162.4188538,1321100,24.79836655,2379300,0,0,339.5667419,670700,284.2324829,4776784,96.86876678,3940100,201.8264313,30328629,594.1907349,2282192,88.03243256,1577700,3199.325195,129864,499.5634766,5765164,69.59763336,13614711,82.45115662,704800,26.63920212,7078186,110.6834488,2276270,810.1036987,624729,389.4134216,165711,2.474812508,129330400,67.32514954,3737172,98.16481018,6048024,266.0120239,1049600,210.5766449,9441711,66.74275208,18080100,31.60655594,29385700,1034.126831,251547,422.0756226,478504,450.4429626,4657211,108.5432281,581869,111.7516098,3674597,667.2099609,5314678,27.46535492,3297428,848.0687256,6697418,197.206131,5496606,138.6251678,164525,1595.745117,19390840,34.21089554,740793,171.8117218,1971900,68.70624542,6328163,92.04344177,798400,21.17767715,23793200,1408.0625,2069821,568.8598022,5840346,1778.82605,540394,1675.464478,4619367,122.7805099,420400,137.7200012,1491300,139.7443085,1068340,53.95858002,9790800,215.5011902,1203331,0,0,87.52444458,3613100,258.9776306,2513700,108.1764984,479092,214.7998962,2607514,8622.500977,242899,58.75607681,4949400,81.38679504,1855931,145.6585999,1662212,194.4179993,7329,1570.847534,9539038,1209.995117,670764,380.6171875,5207186,518.8241577,12442074,149.2344666,788800,964.9924927,3764224,6.72472477,5354500,4.732456207,0,22.25650597,3440600,22.16870117,5949784,49.87195206,3975200,164.0657959,1667400,79.48994446,3102849,104.1299515,439854,1044.935059,152883,2561.098389,792016,27.47924423,0,108.5156097,2488100,84.13816833,3053300,2610.078369,381157,83.70516968,330221,24.56698418,10763700,174.805069,2798600,244,1665148,57.71906662,3331300,18.82818413,64721224,42.24804688,3069500,821.8880615,1477269,1234.045898,148015,338.0987549,1160861,418.155426,1256400,337.6199951,252800,144.3600006,2462100,47.44616699,993200,71.6805191,2955800,148.7516022,1830485,1338.88208,68411,197.8420105,181291,57.57227707,1917000,31.43378258,13966100,109.0080414,418394,92.04959106,5370800,0,0,585.3816528,272154,116.0838394,542979,54.53368759,10401300,39.55244446,1691100,306.6031189,1922800,227.0437012,1662145,85.30258942,5978500,1271.32666,1889527,192.4545441,125400,19.23424339,4719400,24.88694382,4463000,133.0476837,3299241,40,4489700,415,2380101,92.05210876,2228700,0,0,110.331665,2550400,443.4212036,498325,304.0567017,46664408,46.89866638,189943500,54.94033051,4823100,103.6616364,3251200,25.29400063,22486000,26.17370987,14629953,117.6900024,2426100,198.9061432,29133186,96.91264343,6386200,35.70665359,1977800,321.6499939,209000,52.09999847,16492200,31.68000031,34808700,7.913655281,36842774,39.21436691,1929400,122.7996979,966700,141.7145538,3636265,256.5799866,1230300,4343.582031,3639672,0,0,259.1479797,5361900,138.2497711,4643300,76.03866577,5598400,112.2618179,2691400,0,0,140,348642,33.09239197,14127500,1111.205811,1255373,970.5563354,2122842,177.3132782,15183200,2006.117554,455323,408,468678,17.85456276,4989500,20.76389503,4136981,50.28401566,9569600,0,0,121.5923615,1387700,37.24993515,3188479,136.0771179,115135851,286.5802307,362906,113.1136932,92239,106.2475891,1797998,157.5600739,1214500,190.9369354,959700,233.5,1872600,17.9401741,3905500,399.6768494,1071967,39.61645508,4850300,12.73426056,18763400,1232.0979,1750266,41.50303268,22510800,59.52363205,3156400,200,596800,38.74327087,11823804,25.44000053,6481800,158.6799927,2789800,40.70988464,7950172,87.50061035,2667800,1295.475586,2329090,62.61500168,5658000,32.28621674,56766500,3451,1524411,1083.174438,482023,107.1294174,2701800,12.66311169,23905700,35.98322678,29411100,346.3999939,119167,722.7946167,6599907,0,0,26.3457222,2824875,26.89247513,2223400,147.9101257,552300,3004.743652,1504808,184.8367004,893300,308.3615723,1004930,21.82266235,6246100,91.58574677,5512300,58.77439117,6689400,36.93331528,55640500,128.6801605,453171,76.07614136,1610100,80.64641571,2564200,37.70000076,794417,115.0475769,2884618,0,0,49.38999939,2984100,130.9232635,3204200
+09/03/2020,280.976593,2156175,67.94741058,4598200,54.86841583,840656,1463.29126,8089249,64.43617249,286744800,67.87030029,15806200,238.2576447,14193234,2054.980225,1505807,39.70851135,5481779,0,0,69.88001251,10285000,25.37771034,3334665,5.254137516,36654636,34.85043335,1662000,150.9197388,5112200,17.25262833,9131984,305.7900085,5291900,88.33635712,4936400,30.18949509,6747000,2045.091431,1305835,133.6700592,4551300,217.2126617,2387113,160.0500031,3108500,766,329536,69.19685364,4268200,11.9579668,6968000,32.90249252,7871300,73.27210999,4653917,127.466156,2164660,1937.879517,4111290,84.048172,4431095,28.21935463,19741400,85.24240112,6098900,98.76941681,723300,316.0918274,2560569,88.37526703,1554600,82.62000275,1898000,67.82665253,2627400,80.97171021,93142,216.8399963,1313600,83.54763031,2527100,106.4436111,1126900,1109.625366,78366,126.6025772,5356717,686.1513062,825735,49.45263672,10305900,7.003996372,19570400,43.27000046,80859800,73.36664581,3613200,167.2703552,4065600,99.29579163,1498400,198.3973999,3209200,90.03050232,156264000,11.60562515,18836800,687.6296997,3967412,63.29999924,207642,171.1453705,6143500,37.05723572,3661900,8.395516396,28073200,154.4492493,618892,178.6460419,2393700,20.24645615,9308400,29.57606125,4771200,68.91000366,2767600,119.2381058,1064200,0,0,2501,909197,394.3865051,3962658,1116.293701,245325,250.4737091,1759600,0,0,91.57393646,1519800,154.8000031,2447970,474.9160156,6982961,303.2484131,32780254,161.4286957,1306000,21.35238838,43934000,105.2757645,1039800,123.7079163,2322200,66.11000061,1024400,91.32660675,12266300,6994.472168,4022833,1113.689941,576400,227.1699982,11585500,553.7731934,15279096,394.2258606,2275187,19.14729691,145196000,514.4959717,215240,91.25365448,426834,68.01675415,3092900,117.8991318,145382066,32.36506271,16383615,2965.260498,5896105,69.87644196,4109100,49.52845764,10331749,130.2355042,1026718,125.991539,11229118,2.524148703,66366176,53.29471588,3959200,215.7236023,2455481,0,0,206.754837,2654545,91.83010101,1343821,14.73136234,7533000,477.9425049,2511012,53.18950653,2245800,37.08662796,2266300,1396.12085,145825,619.6860962,446830,285,445250,297.1900024,2149500,29.63204956,8351900,4520.153809,630815,1506.079956,770300,10.68269157,20122900,18.96999931,2120300,366.9121704,1478200,439.9949646,9678080,301.5227966,13361293,36.14337921,5395201,47.0045166,22385900,219.7213593,93046,47.51931,5560658,86.29306793,3740430,23.88175583,15285280,32.71842957,977019,1837.662231,1684212,202.7135773,1984530,648.687439,588772,317.2699585,191281040,0,0,83.03608704,1241700,1508.486694,2240892,411.9558411,2468138,346.7705383,57994,193.1300049,13950500,40.62255478,2946400,1413.889771,131597,299.0117798,718683,133.6319427,403752,34.09000015,15378700,119.8804626,52107372,670.9044189,6505538,771.1304321,51160,16.79716682,1820372,3350.093506,440186,38.9462471,11938100,92.10084534,1695300,1046.933716,358761,0,0,41.82452774,35625600,11.64881992,7858461,21.98537827,5455500,40.95851135,4876900,76.89110565,1681690,0,0,92.77420044,8636200,122.6334152,3246600,1135.490112,792376,3.381963491,34786205,103.4852905,1378000,49.16999817,2846400,1513.895508,251828,4410.76416,1087,2222.885986,1508963,116.9596176,3291300,1673.5,3530163,275.2620239,692570,59.75,2793500,91.99640656,2728900,27.26159477,4896900,17.70918465,9957600,4306.813965,38094,66.33029175,1976700,223.7588501,332299,54.95288849,3181200,104,451517,463.2099915,2565900,167.069519,3897800,77.9825592,1397500,2286.022705,83722,61.55031967,7399300,2.722123623,537150,148.588974,3489600,32.37321854,46926200,160.9642792,356846,165.5776367,3294200,13.15719986,51320000,121.4036865,2356100,55.40347672,5894700,57.48163605,62941967,55.36000061,8343900,15.58215237,11313700,56.80762482,5202700,66.42051697,4879500,59.71325684,2473285,79.32816315,1888800,27.80717468,29828600,70.76232147,3673000,222.5899963,2406400,41.38515854,4004700,1475.961914,5653826,18.97750092,14483600,84.28070831,1326100,4356.365234,773606,26.04651642,3256000,142.8099976,554100,149.6359558,9657100,395.3124084,1515027,45.74000168,5816700,12.8560524,31980727,32.09165192,61535300,66.69100189,3186000,18.70650101,25397100,59.42030716,4453600,173.631897,7770746,12.93561459,47473400,49.64592361,7526000,21.57990837,7758500,355.5227966,3433922,98.9074173,3102563,51.2833786,13484500,63.14740753,30595500,3312.125732,102605,26.44000053,7605500,64.02326202,6171300,42.46736908,25784700,0,0,61.90999985,2012600,125.6960373,1865100,5.248180866,57832981,5062.522949,417348,31.57907486,16269500,38.81999969,9150100,138.6273346,2886400,1299.545166,350284,27.00166702,3463200,16.90296173,10960804,208.7505035,84383,147.7236023,3253600,66.87776184,5790100,2612.712646,9228581,98.29174805,3186600,46.45606613,5103900,20.52346802,14311660,122.4593201,4797158,102.6389313,26233600,3912.571045,529770,99.02361298,2708400,83.51000214,5052700,989.4093628,543293,23.45306396,6026100,0,0,284.1688843,2754119,86.97644806,2094900,22.55361557,15081500,1753.521606,328338,314.6342163,1267600,66.46273804,2492100,242.7750702,1837459,468.6387939,224120,25.53317451,6309750,71.87397766,3610070,11.10986137,36334539,0,0,75.8716507,5616000,77.19999695,2564700,6.120296001,24783100,66.62999725,5024800,98.22544861,4784300,32.34986496,15594000,172.9155731,2081600,72.50027466,5398100,37.63950729,1620992,487.3668518,768749,2208.765625,1563,136.0275116,1331800,207.3535004,513300,48.01978683,3728300,165.4767761,3035900,101.9186249,2799756,83.06584167,3149885,250.0525513,2712800,115.249649,7424131,40.89341736,2000900,44.53159714,12610600,22.68060875,3162612,5.127177238,91542945,9.319582939,21425944,5.504422188,96242856,438.8833923,908965,715.6800537,3715260,7.714071751,23535713,29.03427315,18938200,754.8479614,560506,206.4700012,602900,518.7850342,724500,59.71649933,3436000,6.651344776,26465400,39.12882614,760270,134.4236908,118700,75.7101059,3900000,97.09316254,412808,87.55586243,1080811,227.8912811,758700,74.81091309,5205800,46.99055099,6543400,51.83936691,2728500,63.6866684,5836500,182.3999939,1344836,24.52049637,17452096,63.50429916,3523600,85.75189209,4359000,2458.270752,3890916,85.45259094,1380900,977.4829712,5526491,4.528405666,103901700,190.3535156,581327,13.53459835,24785800,613.4315186,805297,213.2082367,2422160,7.730237961,33742800,248.9562531,712200,104.597908,4048100,33.9958992,10151900,659.3387451,100007,226.1769714,892887,111.6900024,1284600,116.0431976,427053,94.40364838,6411441,764.0982666,1109880,100.0299988,5444700,315.8599854,390000,115.9428406,6199900,14.53950977,9538800,32.15592575,364300,2776.196533,41507,25.53770828,6988900,303,853619,33.70757294,5578981,656.9415283,2909607,88.24638367,954400,112.5371323,687150,0,0,39.15000153,1638800,214.1763763,585003,17.4279995,19401000,38.27434158,5234610,979.8813477,772137,111.625267,3426069,5953.676758,146668,117.693428,1933123,131.6380615,3241700,59.72000122,2291200,2656.11792,2052,39.88369751,24558063,0,0,502.2597351,509698,0,0,0,0,737.6311035,698465,58.69501495,32839400,44.98879242,8204100,71.46928406,1235900,14.15425587,19012227,152.2848358,95469715,19.53312111,15034700,23.86925888,28350600,182.8304596,8170966,3502.020752,123294,60.36491013,67308000,60.37310028,69252000,68.68669891,1892700,689.2819824,1697356,157.5323639,3144700,2105.563721,970253,277.4440308,2836273,71.27576447,1173800,496,267488,151.509903,6443000,114.102417,1727966,1555.099365,23728903,239.4225769,949100,7.426874638,74704100,53.29197311,2254700,118.474617,8672219,7.191962242,20120800,0,0,111.7185364,3248400,183.2094574,10120500,39.37301254,3217326,64.70940399,2220255,108.3422852,120960,952.2818604,131638,234.2655945,447552,167.2791595,4112206,41.24766159,2911500,171.6431732,653600,1814.221924,581303,1254.597412,122915,1975.120972,1902794,0,0,85.16123962,7335700,773.9055176,1531481,123.2318649,420659,75.24572754,749121,142.4578705,1524215,44.04999924,3867100,136.4347687,5849000,9.253111839,14914600,15.60687923,14985100,1206,97791,37.37648392,2570200,468.7329102,94880467,54.50999832,2464900,841.6205444,266435,9.991006851,9909400,1120.660889,1404695,132.8551331,1221600,212.4508057,2534002,109,258838,110.5405579,498545,320.9894714,2165800,1610,82874,587.4649658,4038536,127.926857,171346,17.44042206,5447330,251.3335114,67683,418.8565979,21250510,7.820141315,41253941,88.40126801,11252345,208.6354523,2501994,82.31919098,5790200,1350.80481,3209045,854.7416992,341770,242.8300018,909800,315.8076172,542675,126.9894257,929200,96.55900574,2968100,15.14255047,19859946,654.2033081,1667906,3847.130615,2097642,430.3760071,866905,857.1907349,4277923,1549.969116,4549350,858.6090088,1819876,554.5480957,1601680,71.08999634,2063100,563.6057739,7899131,4.752081394,68450169,157.5101166,2455230,45.07525635,56197000,251.0525818,2138600,23.41798401,7718300,237.9618988,4712120,23.93473816,4690541,14.54131126,5033000,58.17179108,3090225,124,2760800,23.21749878,11306200,22.16448212,5996900,1.204435825,393565793,170.2200012,3455100,110.1200027,1932400,0,0,4844.81543,748771,92.92878723,31048942,135.0391083,3172300,22.65765762,10435095,9.079246521,6696500,299.9622498,11150769,70.37384033,2217614,417.2361145,617928,81.52106476,1271200,28.42071342,1842600,31.56337929,13133800,130.5636749,18093660,1218.718018,163172,316.6278381,263466,57.79785538,133744,368.8007507,318769,293.8946838,351894,576,403097,141.9146881,774000,2220.332031,912405,87.63226318,5729710,116.7121201,13848600,80.08599091,40352000,414.6828308,13442,252.8846436,1837223,59.30461121,2346426,48.48296738,2935886,21.29075432,7682500,397.2170105,744758,9.273008347,15961300,89.19999695,3521200,162.2568054,15330188,18.29184151,16231400,86.51210785,5032870,12.12971783,6039900,22.56690407,8690100,135.7738037,2815600,718.1138916,60518,116.5039902,3688100,11.4833746,43807500,75.20999908,2988800,691.2480469,203461,43.44433975,27898300,27.80517578,13149900,0,0,38.4829483,1965200,754.1049805,4018958,90.26010132,1810300,49.6762886,5674992,216.9922333,41773234,144.9020996,2071920,166.2333527,1918500,234.0773163,597600,23.48918152,3993500,41.14103699,496506848,127.1043396,5351300,207.0295258,2577544,303.3225403,3086700,45.40499496,3383800,85.23919678,8188200,55.59782028,1825515,24.96840668,26495000,678.5443726,1090159,7240.834961,1041945,199.7700043,2292500,40.76065826,9602300,46.67826462,6998200,67.23208618,1633300,568.5662231,414818,41.83126068,4379100,47.25999832,7105200,254.0023041,8498300,111.2553253,1198700,259.7885132,483208,100.7183456,6687400,35.53860092,4787400,17.449049,18649227,309.16922,2442726,164.6401672,7788500,351.1893311,1745906,35.19421005,12189800,127.2374039,25015700,201.375351,2551400,127.8499985,1515900,46.92772293,15615200,78.88694,9053800,80.85671234,385376,539.6400146,1046300,27.13433838,14632700,251.5094299,1058777,17.86248016,26213700,1662.074707,69756,112.3799973,979300,64.90778351,2872600,136.5227509,18769294,333.9191895,407600,17.85335922,6539096,205.358551,1032600,91.54132843,4864400,97.87966156,9800502,1633.399902,3769453,171.4403992,15602084,826.9055176,873099,30.93000031,10937800,25.45635223,16480100,132.7700043,1204500,291.31073,3772761,0,0,10.73618984,11130800,28.47469902,14834800,142.2466888,432400,218.5736694,1975479,430.7058411,654309,62.83864212,18942810,24.29000092,14124100,387.8279419,9667756,21.65570259,13199100,31.42987061,28177500,244.2158966,1232600,143.6698914,70419300,153.7815857,2003900,666.0436401,589583,12.94299984,808000,9.722249031,3791500,90.66868591,1380900,62.9126358,3394200,669.7800293,217500,68.92599487,1011153,798.0680542,170878,171.6640472,2011230,199.460144,1961025,0,0,302.324707,85320,1047.144653,79491,187.7180481,361321,19.80999947,12091800,4.13329649,10442023,32.48348236,4302600,124.3477249,338800,56.99612808,15564400,40.32073593,12440500,114.467659,675436,346.4899902,7405500,974.6393433,14778501,22.93226051,7440100,78.29831696,13272700,285.9174805,1355400,2.647027016,59647291,292.0899963,3436300,25.39415932,4954700,137.8635406,3101100,34.29560471,2770100,59.147686,3275900,31.00481033,3939600,6.112707138,614160000,3632.350098,38500,151.3534851,30202583,9.881082535,1615500,9.537796974,3928200,92.63860321,5696500,5294.904785,699422,53.81930161,3998278,1077.5,3200479,827.0228882,7205,59.1154213,3285600,26.25314331,18613800,49.48313904,3560800,15.52999973,13614700,0,0,217.2237091,2099769,7.929911613,26363654,42.4348793,25949300,24.90866661,22153500,327.9536743,1214332,0,0,1275.438232,48360,11.83217907,104930300,0,0,393.2110901,568126,354.7781677,1058988,38.3117485,1192508,26.46333313,20055000,16.43527222,14525074,786.522644,96338,236.6052094,1361300,61.88937759,3281900,33.58146667,5191350,113.8220596,262439,12.51426601,12804100,142,4846740,36.50999832,9547500,42.11288071,4713600,110.1996307,8716300,238.7202454,4059424,28.28439903,2050190,24.78803253,43183856,28.73288155,3157300,101.2406998,13116500,67.97943878,6472600,135.4093475,3002000,305.4485779,159404,0,0,36.40137482,5384600,657.3875122,3409638,148.1377869,6634312,216.5,914700,71.36051178,1256000,66.38748932,7291600,910.9595337,1519514,61.25605774,10717700,80.47396088,4702300,414.1769104,1668900,1592.068726,1662894,33.02020264,1856100,74.93103027,1251000,172.6699982,612700,200.1528778,325500,324.3652649,242951,87.66233063,4053500,1498.744507,154091,23.19314957,8590500,78.80755615,506820,1056.19519,17340665,27.00009537,6781640,175.4747162,1697100,1217.077148,192458,2474.173828,2428801,536.3597412,6298074,49.37319183,7993800,60.29000092,2298900,211.3000031,2848858,24.19669914,1923368,32.78015518,2935200,101.6299973,12458900,64.42832947,13898500,41.15621185,3280162,151.2755737,5876570,316.8232727,1843608,1497.756836,62569,47.5982666,19180300,1863.876587,367235,44.55044174,1514100,472.4147949,1344100,1728.820068,11968735,8.357115746,23502700,2340.969727,139868,124.5252151,1270948,215.8635406,957715,3236.488525,8263480,39.73947144,3436050,5724.601074,3198755,85.22218323,1917300,147.4671478,732100,584.6063843,190921,570.1886597,4545317,17.90769386,4591776,138.6167603,2230900,23.88129616,2218950,0,0,305.6323853,1142400,242.686203,5401225,89.59251404,4067500,194.9638672,31554850,544.2587891,2636670,84.8252182,1966400,3051.448486,116586,469.2898865,8120511,63.47867203,13778378,76.44821167,1214800,24.35389519,10830813,103.3301849,3054045,796.6269531,646920,366.9473572,344234,2.178517342,207650326,63.2647438,6618575,90.33135986,10766037,246.9828339,1079100,205.2897644,16442972,62.74739838,15930300,28.03193665,24766500,964.185791,368481,395.6022034,272779,391.7853394,6464429,107.5473938,196658,109.3611908,3808459,626.6580811,6747941,25.01168823,4409194,808.7398682,7479301,188.9142914,4876501,137.6278839,242028,1314.953125,48419857,31.84329605,1039379,167.4164276,3484500,63.44843674,10740385,90.64592743,1044100,15.37046719,86148000,1250.779053,1829360,545.8654785,8057619,1657.906006,1007054,1581.107056,4122604,114.2671967,870400,127.6999969,1870800,128.6486969,904816,50.1579895,8520000,203.5289001,737065,0,0,75.74768066,6489400,231.7002869,3947500,99.97827911,1059223,202.3115387,1804914,8292.787109,362678,52.91236496,7101400,78.69384003,2153098,137.6663513,2604989,182.6351013,5938,1471.111084,7212246,1179.995239,1162597,348.3474426,5894048,455.6186523,18121118,138.276947,1061100,881.765564,3139577,5.991428375,5678400,4.732456207,0,18.90241623,3395400,20.01750946,11191152,43.67631149,4425400,150.4784241,1775400,72.3228302,5205636,103.6317215,562276,983.9973145,162076,2433.393066,1161254,27.47924423,0,101.5836487,2595100,77.6416626,3867100,2460.303467,426832,79.61876678,592496,21.75808907,10877400,162.3445282,3095900,224.5,1191002,52.80496597,4898600,17.63839722,89990559,37.82448196,3171200,789.515625,1714848,1134.365356,97159,314.9194031,1755789,375.6841125,1241900,303.8900146,328000,133,3123700,46.09267426,1357600,67.53580475,3217500,138.7682648,2391620,1247.095581,139559,182.9072113,363714,53.82011032,2483900,26.67272568,15081800,106.5192642,711924,90.3815155,7346600,0,0,541.4280396,465302,113.0945587,694546,53.26719666,11188700,38.12596512,1303000,291.0152893,2520100,212.2799377,1238650,77.42865753,7946600,1194.763428,1294132,144.5605774,289200,16.33581352,5948800,11.71990871,14856900,129.478653,4565258,36.13999939,2494000,384.5,1423797,81.71546936,3009100,0,0,103.3747864,3658300,425.9636841,572673,303.9303894,45716814,40.53333282,256105500,51.7365303,3992600,96.98300934,3377600,21.65399933,29419000,21.82668686,32826361,113.8799973,2388800,185.5493774,23989938,89.95848083,8454600,30.80281448,3038800,301.980011,393500,46.77999878,12307600,28.17000008,37439200,6.849702835,56994733,36.99835587,3710100,111.7061005,1044800,137.9275208,2894518,235.6999969,1823500,4159.439941,4372142,0,0,249.6263123,8070700,120.31427,9400200,70.52182007,8648300,96.04416656,3339800,0,0,137.5,537173,28.31367302,17811700,1077.260498,1412969,916.8915405,3154426,164.5889893,20486400,1909.30481,492502,383.5,141676,15.97475052,4455300,18.99249458,6764478,46.54597855,12531100,0,0,113.2915344,1425700,35.40917969,5361171,123.7463074,148560511,271.6021729,508090,102.0791473,281584,95.07427979,3019401,142.6595001,2051200,175.8218842,1023600,219.6499939,2034500,16.10508919,7633800,380.3312073,1148016,35.86397552,5979600,11.89082623,7741000,1152.221191,1139025,40.74406433,31862200,52.97331238,3241700,190.5899963,691700,37.15550232,12341074,23.64999962,8612200,142.9700012,3334900,35.25760269,8923900,85.53704071,3482700,1101.129517,3484707,54.92781448,5732100,28.27329063,53277200,3356,1065471,1015.351257,310823,102.501442,3516200,10.87793827,37463600,35.96174622,59243400,329.2000122,340888,670.7103882,6589601,0,0,23.98319435,3455100,24.14286804,2923400,137.8981781,735800,2802.195801,1724595,170.9815979,4032000,291.3691711,1680510,19.64859772,7142500,79.80027771,5092100,56.96466064,9885200,32.41829681,72896300,129.6777191,100424,71.1305542,1944900,75.50453186,3776600,36.86999893,1006940,103.1441803,2451915,0,0,43.93999863,2974600,123.9209213,2827400
+10/03/2020,281.974762,1481731,70.02187347,3537300,53.27224731,1163737,1507.320557,8721844,69.07695007,285290000,69.66914368,12965800,243.333313,19777835,2040.994141,1911198,39.99210358,4746579,0,0,73.382164,9417400,24.83264923,3609771,5.239183903,30896832,35.97249222,1846300,160.5298157,4349500,16.23019028,10650652,332.3800049,5973700,92.80257416,4355300,31.74601173,7447300,2073.024658,1740639,136.7700195,4152200,211.1922607,2082033,164.4799957,3439400,754,217122,70.46382141,2920800,12.4746685,7209200,34.32921982,6962000,72.47458649,4758027,127.8657303,953385,1963.857788,2797041,82.6836319,3531889,30.16313934,10322100,84.891922,4342684,103.1531296,499000,316.0918274,473914,91.58583069,1762800,86.15000153,2058700,69.89976501,2771400,81.17163086,23444,228.1600037,1006500,86.7371521,2511100,109.5813675,1277700,1124.620483,8615,127.7823486,4561228,686.1513062,414368,53.3465538,10107400,7.074983597,18775600,45.38000107,76228200,79.1390152,3053900,174.3787689,3928700,108.5311279,1738700,208.6741028,2658300,94.59100342,142666000,12.49750042,21753600,714.1843262,4104243,58.90000153,541024,175.1339722,4736400,38.17936325,3243000,9.48561573,22820600,157.4385834,172998,186.8577728,1962500,21.4205761,11578800,30.77438927,3700200,72.83999634,2677300,126.329628,1146800,0,0,2388,841001,399.5679321,3474488,1126.278442,331762,265.5167847,1699200,0,0,91.83522797,1418500,157,1504510,469.7191467,8323533,311.2234802,29822164,170.9833069,1354400,22.66084671,55071000,109.7435455,923100,124.1768188,2185400,67.11000061,775800,95.98167419,9793200,6936.542969,4136000,1148.300049,612700,231.0099945,13059600,549.7806396,12368076,390.6265564,3193625,20.61411667,134863600,511.4988403,169361,87.56362915,467453,68.43887329,3415300,116.6412659,93758905,31.75012207,12474295,2876.157959,6819796,73.95852661,3490500,47.84981537,8668542,130.2355042,739696,126.19104,12268374,2.489526272,49459649,55.8849411,2767700,220.5174713,3122096,0,0,212.605072,2693290,89.09375763,1083278,15.21460724,6393900,494.3268127,2691742,52.60809326,1734900,36.88238525,1660500,1424.043213,198269,616.6876221,253136,295,478540,305.6300049,2378600,30.98859787,8741400,4383.554688,787330,1536.836182,742000,11.75950527,11374600,20.67000008,2458000,401.9298706,1608300,437.3016968,6954130,305.3154907,7661573,35.65456772,4299614,47.22462463,24831000,216.8175507,103613,46.84887314,4363363,87.19194794,2801910,24.47906685,15219866,32.65022659,734690,1776.240234,1629984,212.6994781,891105,642.2005615,490020,327.9386292,130002839,0,0,90.26727295,1905000,1518.473389,2764068,433.9268188,684603,352.2669067,61490,202.7299957,10929200,42.02830505,2622000,1423.875122,127807,306.9854431,358196,133.1352844,548243,35.18000031,13372200,119.2817688,40017832,665.7175293,6019236,761.1416016,62097,17.04741287,2614857,3286.225098,527701,41.9803772,7672600,97.65568542,1588500,1060.905884,656342,0,0,45.2522316,32527500,11.16195488,6579746,22.25699806,6303900,42.47961044,3013700,74.99234772,1408996,0,0,94.93153381,8293200,126.3858871,2602200,1133.494629,600071,3.489844084,35647580,102.6797714,1400700,52.61000061,2792600,1488.929932,138289,4226.066406,20843,2159.003906,1362498,124.0186081,2944400,1655,3469081,270.1213684,615181,62.91999817,2809600,97.50435638,2157500,26.87676811,6353500,19.77110863,11835300,4286.827637,135371,68.23376465,2095500,222.7599335,1463520,56.80307388,1552300,114,349611,476.7600098,2660500,181.9456635,4188200,82.53083038,1405800,2201.170166,104835,63.15086365,7521500,2.722123623,1253120,148.6739349,2766600,33.41585159,48724300,156.7756348,324683,167.2745361,2730800,14.02420044,45485000,126.9477844,2517800,55.47968674,5114900,55.16399002,58541248,60.36999893,8412800,16.16983223,14277200,58.70452499,10043930,71.22003937,6218100,59.84914017,2358557,83.68809509,1784400,28.46827698,20337700,73.14173126,2214400,237.6699982,2659200,42.25902939,5558800,1437.488892,8502134,19.76000023,14366400,84.32186127,1860200,4426.274902,880609,26.75252724,3228200,147.3300018,613900,159.6605072,11443900,397.9064941,2732688,46.90999985,4569900,12.6603756,22503092,33.88391113,50536500,69.40100098,2702000,19.47781372,24698400,63.58476257,3646400,172.2835693,5410206,12.97391033,22616800,51.32041931,6703100,24.23647118,6696200,351.0350952,2343331,97.20901489,4678857,52.37095261,13274300,66.52120972,22642900,3326.109375,77881,29.04999924,6129700,65.51108551,4869600,44.3701973,28693300,0,0,62.83000183,1331300,120.1846161,1567177,5.273282528,52483894,4910.807617,414082,34.24734116,9931300,38,13106300,143.2390137,2797700,1323.389771,360342,27.80833244,3745800,18.25053215,9943920,193.5686493,216056,154.187851,3791300,62.76832581,4582257,2595.734131,7762192,95.15974426,3290800,48.2246666,7057400,21.77102661,12697870,124.8117981,4585207,109.6323471,24083700,3738.900635,386495,110.3316803,9935000,88.05999756,4897100,966.4462891,839288,24.09869957,7945500,0,0,307.92453,4059080,93.2665863,1166300,23.19631195,12975400,1735.536865,650507,321.4376221,857100,70.90045166,2301300,231.6038361,1648885,459.6457214,212920,25.3877697,5154405,75.71549988,3848360,10.63820839,34779537,0,0,76.24868011,6386600,77.72000122,2069700,6.58827734,20134700,69.79499817,6060000,100.6097946,6525600,32.82344818,15419000,179.5090637,2935700,73.10539246,4040400,36.48550797,1353420,485.37146,281112,2208.765625,0,146.7510986,1249700,213.7816162,397600,49.67591095,5080200,174.294754,2340300,96.04989624,2365774,81.11664581,7750357,265.0935059,2611600,113.5056915,4307121,42.25734329,2367100,47.62652588,10773500,21.60610962,3250011,4.837122917,76313875,8.86314106,22240627,5.548593521,64975229,404.5100098,709110,695.494812,5029980,7.355260372,24517071,32.12302399,13804500,753.8481445,647846,218.3200073,546800,551.5174561,706400,64.09477997,4259800,6.651344776,20699700,39.16648102,732810,139.1377716,150900,74.54862976,3524400,96.71877289,471184,87.45600891,1078670,240.0677032,855600,80.14749146,4974000,48.57454681,5639800,53.63080597,3471600,67.62333679,6402600,181.3000031,1119981,25.22843742,18634262,65.56642151,3563100,85.3842392,3947700,2408.306641,3624478,86.80825043,1597100,1000.675476,5433937,4.804715633,101873600,191.8523712,304028,14.58039188,14621000,617.4276733,727132,218.7006989,1131775,8.453480721,30694900,257.2846069,513400,109.0910263,3564900,35.59552002,7231900,675.3226929,28528,226.1769714,692091,117.8799973,1108700,116.5412445,387607,101.1967163,7203250,754.1100464,715091,107.0299988,8579600,336.5599976,450900,125.6255569,6580800,15.30224228,14120200,32.778965,321700,2836.11499,38402,27.05249596,4608400,297.3999939,1114768,32.22441864,5223374,616.7939453,2957741,92.99104309,856100,112.5371323,2513301,0,0,41.08000183,2704200,212.1793671,727473,18.1439991,17235500,38.49001694,9280214,1049.872925,974513,119.2496872,3378210,5764.039063,130118,117.295166,949602,136.2710876,2606800,62.18999863,1868800,2646.132568,188,42.99277878,19850767,0,0,509.2494507,331473,0,0,0,0,763.5828857,1035042,57.75296021,27660000,44.94725418,7927800,75.05371857,959600,14.57514191,18073067,155.07901,84209488,20.67910957,9202400,26.21848297,18287700,180.4306946,2461034,3508.017822,233465,63.58437729,52228000,63.3217659,54872000,73.63144684,1270900,669.2139282,1458510,173.8067322,4335500,2107.561279,1160052,277.4440308,2605985,74.1386795,1289400,502,155041,161.6275024,6803900,113.9025879,756977,1521.546387,24270768,261.6868591,486800,7.891624451,62821800,54.11272049,2008000,119.4735641,7196443,7.587713242,20124300,0,0,115.6708984,3247100,196.4761505,7206600,37.97793961,2202466,63.78229141,1524810,109.3408356,134240,962.263916,37699,239.7600555,796978,167.4784851,6109028,42.73406219,2534200,184.4602356,504000,1816.218872,672129,1308.537354,160711,1956.129395,2093784,0,0,89.25228882,5472100,797.8336792,1578563,121.621582,389096,73.91586304,777353,142.3687286,1639831,45.81999969,2840500,144.3159943,5477600,9.672948837,14684200,16.44272614,9319500,1222,70707,37.67783737,3485800,477.2099609,81914788,57.86999893,3372400,840.6221313,431342,10.44627094,11290000,1141.63562,964782,135.9785461,1900300,210.454071,2365855,106.5,439701,117.9014969,348995,332.5077515,1816900,1596,67127,582.2715454,6954153,129.9257202,95746,18.39419556,5842833,256.320282,82791,419.656311,38521169,7.380594254,40653526,93.62385559,11935592,203.0452118,2495787,84.11196899,5243100,1264.010254,1866615,878.7062378,62820,255.3600006,605500,314.8081665,1063714,135.1876984,774800,101.5702667,2707700,15.31492901,17035790,635.8592529,1612859,3857.123047,1426856,426.3818359,997575,861.184021,4015261,1490.018311,4151216,874.3909912,1703382,561.5361328,2989990,74.30999756,2933100,599.5805664,12792517,4.712419987,54251816,158.3076324,3765653,47.84981155,36569000,260.3401489,2541500,24.27962494,6802600,241.5960541,6977036,25.33612061,4387046,15.02788353,9425000,58.47164154,1478245,130.8200073,2721800,23.74494171,10318500,22.98955536,4601600,1.176080108,353038018,179.1333313,2935800,114.1100006,1808300,0,0,4865.783203,661428,92.19062042,22033960,143.8657532,1957800,21.60071564,6219333,9.768610954,7074400,293.7630005,5047506,73.01661682,1749984,412.7389221,362964,87.61637115,1548300,30.49599648,1806500,33.18042374,11199900,127.6444931,14374535,1196.723145,200949,317.1272583,251596,57.67414093,192902,372.2988892,181266,298.3854675,453207,594,120313,152.9585876,925500,2261.245605,1255534,89.63072968,5866470,121.1602478,12698100,86.3084259,31102700,414.6828308,226527,252.8846436,2417685,58.55518341,2422769,48.85585403,3000531,21.98737907,6805500,391.0465393,541915,10.19573307,17303800,94.83000183,1991600,169.2919006,16424503,18.70409393,12339200,84.63146973,2868366,12.60493374,4885700,24.05244064,5819300,144.8147583,2438500,750.0300293,95276,116.2566681,3858200,11.44057941,33913900,79.79000092,2251500,667.274231,242355,44.95223999,27457400,29.0063591,16506300,0,0,42.18568802,1895600,759.4900513,5148520,95.12801361,1469800,53.26626968,5057465,219.7792664,39327901,140.4749908,1694551,174.7330475,1826200,229.8257599,571800,25.01280975,4047100,42.43807983,494209542,132.2270966,5961200,204.0377808,2705061,316.3677979,2505600,45.27086258,3358600,94.10507965,9289500,55.15488052,1829569,26.83170891,23725000,689.0296021,987403,7030.983398,1286034,204.1199951,2274000,42.57350159,9366900,50.17490768,6690500,66.6365509,2145400,566.571167,255945,41.92248535,3663200,50.36000061,7168400,271.9949951,8131400,116.0353012,1365700,269.7109985,813919,106.3154297,5395500,37.15896225,4067500,17.73818016,14755257,306.242157,1610721,176.0943298,5835200,350.1899414,860999,36.7832756,12821600,133.0511322,17595400,217.3727112,2208100,133.8500061,1386100,47.77162933,16742300,82.26781464,9725800,79.75865936,436359,599.0700073,808800,29.0950489,12698400,252.707077,376566,20.76963425,43886300,1668.060425,102596,117.1999969,851500,68.28765869,2818000,134.8730774,15792227,338.5159302,399900,17.50112534,5498288,209.3555298,880400,94.48332977,4267200,104.1576691,6759433,1638.337646,2928188,169.252655,19590808,839.9039917,748599,33.06499863,16962000,26.59854889,20532700,136.3800049,921400,302.2772217,4589924,0,0,11.38468456,10123100,29.06406212,12222900,156.7194366,582200,218.5736694,1235097,421.7327576,537618,65.27388,17527486,22.34000015,13019500,410.8948364,12732140,22.62056732,14173500,33.10613251,27111000,259.9949646,1593500,153.4946136,65354400,158.4593201,1825000,666.0436401,474543,12.99800014,1430000,10.34678555,4260700,97.54814911,1762200,64.66130066,2054000,701.710022,197500,69.49216461,2287714,778.116272,105431,167.3191071,1638827,199.460144,1238345,0,0,299.8261719,70230,1067.090088,79860,185.3216553,548768,20.5,21711700,4.0716362,6784357,32.17008209,5967000,132.67276,298300,55.78543472,23743600,40.82706451,13334700,114.467659,635971,364.1300049,7604400,930.6595459,19671341,23.61964417,7176100,82.19882202,12755900,305.6400757,1826700,2.564349413,42347282,312.7999878,3919000,27.26521873,4503900,143.2264099,2673400,37.41885376,3980900,62.09548187,2591800,33.15692902,3648300,6.502223015,580648000,3750,45500,152.3202362,22972919,10.51826477,1452600,10.25977993,3831700,97.07202148,4622400,5318.881836,855783,56.21957397,3844303,1077.5,3706605,832.0049438,730,62.06305695,3502200,26.20490837,17038700,52.60605621,2865900,16.88999939,9504500,0,0,215.02211,1560516,7.610610008,21501539,44.80519867,27067700,26.23466682,19261500,329.1498108,1172819,0,0,1239.453857,28225,13.56302547,110525300,0,0,397.4006348,521392,360.5680237,1154537,38.08769989,774356,27.91166687,12548400,17.60126686,14906805,768.5792236,184989,235.269104,1203100,65.5193634,2699300,35.64345169,3783750,112.3244095,620901,13.78354168,9255500,142.6000061,3116440,37.68999863,13048100,43.92152405,5151400,113.5692749,8258600,231.9338989,3612400,28.2344265,1063912,25.3974514,40548329,30.48557854,4202400,105.1573868,11419100,70.39021301,4653600,147.972229,2398200,313.4472351,70953,0,0,37.34368515,4085800,652.1141968,3029978,149.9322052,4674569,217.5,368740,75.58979034,1218500,69.0252533,6623400,887.2336426,1892005,63.58232117,7496100,88.04460907,4757100,414.1769104,434800,1556.955078,1012335,34.80583191,2139600,75.57530975,997200,180.5299988,693500,203.601181,323400,337.3399048,124481,91.77503967,3491700,1498.744507,70741,23.76680374,8955100,80.30389404,659284,1063.462769,19613071,26.81852341,6368557,180.4431915,1511500,1352.974365,203535,2458.22998,2008651,542.1506958,6278611,50.38308716,7047200,60.90000153,1727000,221.1999969,2455751,23.4032383,1788253,33.68798447,2691500,109.7399979,11748500,69.97177887,13615600,41.26575089,2381802,154.5338745,6723934,325.6128235,1248185,1417.983032,101540,50.95094681,30322600,1887.849609,257701,45.96147156,1435500,472.9923096,1390500,1693.86438,9493907,9.155315399,17013400,2434.688232,671040,120.7308197,1380104,216.8629303,493430,3346.064941,8321349,44.00839233,3345600,5590.867188,2855522,88.7390976,981800,154.3489532,1186000,575.1461182,147483,562.5941772,4172791,18.41777992,5820733,153.8370514,1722300,25.17268562,2473500,0,0,331.0564575,1103500,249.5772858,5427998,96.24506378,3921200,191.2581329,33864983,540.2642212,1429060,86.02330017,1925900,3137.376953,143970,467.8911438,7825702,65.68523407,14774045,77.92920685,1094000,23.45000267,8539883,101.5519485,2445325,785.645752,955417,374.4360352,189239,2.15575695,140243644,62.03001404,5704765,91.90169525,10148677,263.0123901,1176900,198.1575012,16346720,66.32637787,18414000,30.50452614,20293200,987.6660156,529595,409.5881653,208089,400.2618408,5343170,104.5599747,253821,109.3611908,3583399,621.2644043,7344892,24.64996338,3831279,806.7434692,9978111,190.8124084,6358737,136.6305542,227995,1363.448242,35337726,31.43493462,1159651,173.4059906,2829300,63.04641724,9524718,92.96394348,996000,16.15186119,40409000,1249.779907,1744956,555.8630371,5615577,1620.930298,860540,1536.174927,4208421,121.5766907,574300,135.1900024,1614300,125.749855,868711,50.04502487,10316600,209.5150452,627683,0,0,81.92277527,6009900,247.61763,3059300,96.97893524,779143,210.3040924,1417898,8302.77832,322551,54.08856964,8460200,76.79880524,3230470,133.2705841,2939234,180.6712799,1441,1400.298218,8681966,1175.995239,638940,351.6571655,4656108,472.4934082,16825285,143.5894012,918600,875.3788452,3951839,6.252914429,3545300,4.732456207,0,20.15128136,4710300,20.10317612,9674397,47.05199051,4454300,151.4679108,2004200,71.2310257,4237385,103.6317215,268220,982.4989014,270345,2393.484863,1241088,27.47924423,0,110.530014,3157900,84.20849609,3596500,2542.18042,631141,82.51878357,738374,22.8451252,11415700,172.6233063,2987200,230.5,390624,53.81364822,4385700,18.22820473,75018634,38.59838867,2905700,789.2827759,2076433,1196.167358,180375,320.7808838,1937898,411.9468384,943800,315.8099976,343500,135.5899963,2008500,45.92652512,1490000,71.68963623,2747700,142.5619354,1585070,1261.063354,106175,182.9072113,326401,57.66020966,2713900,28.08713341,14818100,106.0214996,504534,94.11736298,7461000,0,0,549.4196777,365339,110.6034851,392517,53.98426437,12575500,38.15375137,1865300,303.1840515,2707500,204.2994385,1484880,82.50642395,6713600,1179.639771,1331020,163.0603638,242400,16.98285866,5497100,12.63999271,11968000,127.4957809,3205885,35.66999817,3315000,396,3729403,88.92984772,2795300,0,0,106.3728485,2615200,424.966095,465053,305.9523315,34768528,43.02199936,233916000,53.33417511,3535300,98.63194275,2582100,23.56999969,26180000,22.203619,22112318,118.75,2474300,185.3001709,17730334,96.02198792,9206200,33.84041595,2604600,299.1400146,419700,52.56000137,15642900,28.96999931,36308300,6.611147404,42080288,38.13476944,3232200,116.5510254,889400,134.7384186,2554351,239.0599976,1074400,4070.112061,4338224,0,0,255.6150513,7366000,130.0393219,8090300,75.08413696,8914200,104.2548904,2642200,0,0,135.5,658671,30.12225151,16815700,1062.28479,1494526,898.5377197,3873810,175.6205597,16119400,1960.206421,462095,389,141865,16.96994781,3999400,18.06828308,5215491,48.17987823,10527600,0,0,117.3560638,1539400,33.97425842,4578005,121.3359222,140981302,266.6094666,436237,103.2167435,273207,94.95878601,2754193,151.1658173,1486800,185.0201874,1401000,230.5099945,2024200,16.90028954,5197100,386.7132263,1508795,35.08155441,5999500,12.46965408,7579600,1139.241089,1441038,41.24761581,34330900,58.02392578,2359800,196.7200012,559000,37.70775986,11190503,25.07999992,6338600,150.3099976,2799400,37.15436935,9852381,85.26963806,3115200,1115.618042,2597835,54.69924545,5142400,30.53655243,40078700,3376,757410,980.9411011,480838,103.7727509,4783300,11.82132435,33543100,36.76900101,37797300,310.6000061,151882,677.8943481,9522948,0,0,25.14669609,2855475,24.42453575,2278200,141.587326,571800,2742.118408,2001127,173.6934052,2639100,291.3691711,1511950,20.04238892,5058500,87.82608795,5037300,57.38356781,8897400,33.61869431,60445900,131.6727448,59956,71.92671204,2743100,78.28294373,3464100,36.86000061,905634,109.6799164,2729397,0,0,47.00999832,2989400,126.7868195,3265500
+11/03/2020,281.4755859,1240655,66.11306763,4985900,49.88037491,1792021,1481.799194,6078928,66.67788696,255598800,67.536026,10382200,243.333313,17665179,2003.031372,1954977,41.17765045,4146647,0,0,70.85080719,11534200,24.34301758,3131179,5.366968155,20910971,34.11824036,1928300,151.8393707,5188300,16.38315201,8952656,315.230011,4869200,85.52801514,4167900,29.99279785,4993300,2088.986328,1384236,131.0926666,2751000,191.8887177,3716777,154.3999939,2789400,747.5999756,199223,68.99633026,2733800,11.61349964,7915400,32.3335495,5903400,72.77366638,4399199,127.466156,610095,1888.421021,2583766,83.27370453,2577222,27.89251518,10814400,81.1787262,4037128,98.16257477,449500,310.0996094,881124,89.16384888,1474800,87.01999664,2531000,65.13998413,2059300,72.97449493,120764,202.1799927,1588000,81.0659256,2662000,106.2399673,1220100,1114.623779,42425,127.5758743,3358666,684.1538086,423122,49.85152435,12974200,6.302019119,17659800,45.70000076,101601100,74.31906891,2216300,167.506485,3777000,100.7971344,1535600,199.2873077,3360600,91.04299927,112496000,11.38749981,23360000,691.2233887,4383384,61,235433,176.9321289,4879100,36.17039871,2325800,7.252669334,19670000,159.431488,332679,180.9536743,1470600,19.94819069,9833200,29.45448685,3793200,67.23000336,2660700,121.7225494,1048100,0,0,2113,2431422,385.2193604,5153302,1106.30896,107782,250.6920166,1175900,0,0,89.58790588,1295900,157.1999969,818770,462.2236023,5693776,306.2020264,23549322,160.3479767,1101600,21.20154953,36030000,101.1544495,1088200,116.9269485,2157100,60.47000122,1165800,88.62276459,8822900,6946.530762,2806509,1089.030029,424400,189.0800018,28503500,538.0024414,10834999,379.6286011,3864328,19.79339409,127347000,499.0111389,343888,91.15392303,128999,65.43717194,2321100,117.7394028,103760553,31.86693001,9582218,2870.185059,5833866,69.49319458,3652900,47.536129,5988000,129.7365112,283044,125.3929749,10200292,2.554803371,48935944,52.09923172,3652400,264.2614441,6425484,0,0,207.7672424,2032780,86.93146515,927710,14.19526005,6941300,496.9243774,3093714,50.62768936,1111900,33.95495224,1944000,1436.010132,121518,620.6855469,173017,293,514660,294.25,1878900,28.99617386,8599400,4217.980957,784976,1421.992432,829800,10.86215782,10754200,19.11000061,2156500,377.3850098,1263400,435.7056885,8213059,300.5246887,8004404,35.88126373,3245931,46.06703949,19768800,211.0099335,60368,47.27402878,3633098,86.39294434,1780970,25.20714569,9873471,31.90003777,738434,1760.759766,1850660,204.7107849,343727,639.7056274,429958,316.2230225,88601053,0,0,88.61598206,1616400,1444.072632,3000852,452.4024658,11573636,347.7698975,75677,194.6399994,9573900,40.05446625,2219600,1401.907959,81326,302.9985962,210465,132.1417236,250604,33.86000061,20113200,122.375061,44423154,643.5735474,7631610,749.1550903,35973,16.89814568,2042193,3253.293213,631089,39.25297928,7451600,90.92391968,1314000,1057.911865,376062,0,0,41.35230255,36709000,11.27369404,5246914,21.41816711,7153600,41.57378769,3576300,73.87116241,1376938,0,0,89.76106262,6543600,119.2897415,2664200,1143.472534,743237,3.684679985,21101450,98.46703339,1358100,49.68999863,3006800,1459.970337,362588,4181.140625,30154,1977.839478,2591429,119.73806,3287100,1566.5,3863250,258.9052429,1551760,62.22999954,2918300,96.36155701,2858800,24.78645515,5032900,18.16047859,12081800,4246.857422,18911,64.14558411,2680900,219.7631989,556875,56.2155838,2163200,111,527495,450.6499939,3023500,172.2489929,4106600,77.38069916,1343600,2325.952881,72518,60.59177017,6860400,2.707592487,389390,143.9163666,2376200,32.39884949,38865100,154.5815735,296191,157.3112488,2816900,12.92780018,49765000,122.9727859,2210700,53.5657196,4299100,52.88629913,52980303,57.95000076,8351600,15.26238632,16227900,59.15379715,5201024,64.9206543,5369900,59.09423447,1597849,80.92472076,2698800,26.57474136,18460700,72.19849396,2384900,222.4700012,1452800,41.60774612,2936000,1363.041382,8996855,18.93250084,9924800,78.50937653,1955800,4330.397461,790885,24.89506149,2584700,136.6000061,564300,152.9609985,10341300,394.9132996,1932843,42.84999847,5386200,12.62324047,16322429,31.32232094,63594300,65.13500214,2669000,18.06220055,32617500,59.31843948,2578000,171.7342529,8517723,12.41482067,15850300,48.89147949,6122600,23.385252,6382300,344.552948,1674114,91.53432465,2807799,51.29174805,12099100,64.99477386,18412800,3302.137207,97568,24.77000046,8156500,62.14971924,4258300,41.63793182,23542000,0,0,56.63000107,1780100,119.0289993,1264500,5.353969097,40266184,4881.861328,548482,32.93566513,10566100,35.56000137,6011700,134.8196869,2397300,1347.234741,165004,25.56166649,4161000,17.22469902,9386942,197.9633942,281659,146.1933136,3847200,63.66312408,3530899,2549.29248,7490762,89.24469757,3101100,43.14588547,6110400,21.51244164,8924022,120.5392609,5395450,103.7799149,24771300,3710.953613,589005,112.4242477,34673400,83.66999817,3444800,957.9598999,640463,21.80143738,8169000,0,0,323.8946838,3701137,88.64639282,1460000,20.67722893,12444100,1686.578125,426116,310.8865356,889500,60.2653923,3773100,217.8392639,1916178,457.6473083,28093,24.84492302,4233985,72.98159027,3608073,10.51622963,25851639,0,0,72.9516449,6268200,74.87000275,2692700,6.149544716,15483400,63.10499954,8075600,98.46873474,4906000,31.72145081,13056300,175.4927979,2145400,70.73394012,4162800,36.10372925,1573416,478.3878174,422662,2208.765625,0,139.6660309,1627200,202.6680145,497200,46.44918823,3380100,160.4631653,3040400,97.48348236,1902577,80.06707001,2665976,261.0529175,3415900,108.871788,6899674,38.80260086,2452000,46.10557938,11699200,21.84569168,2155560,4.704361439,66134781,8.672388077,14985035,5.470445156,46107925,407.9971619,488384,649.7280884,5539354,7.435166359,22120374,30.0072403,13208700,740.850769,161653,202.7100067,500300,541.1429443,897900,60.22166824,3700900,6.48176384,16600400,40.82352829,876980,130.5340424,97800,71.80844879,2653800,92.60042572,598400,86.25798798,861255,226.5039215,790100,75.92683411,4422800,45.45134354,3530800,50.0880928,2456300,65.79000092,5678700,180,1017628,23.29183769,12817505,63.13873291,2911700,76.18305206,6358200,2347.349121,2767711,84.24223328,1371100,924.7001343,4970346,4.528405666,98587100,185.8569794,595393,14.28965282,21831800,620.4251709,577211,219.6993561,1641664,7.626919746,33944300,242.3677673,489000,100.3579559,4746400,34.15427399,8592200,677.3207397,45180,223.6804962,375237,107.8000031,1027700,115.5451889,356437,102.0957947,5600590,746.1194458,404614,102.4199982,8777800,314.5400085,319300,118.5463181,4872900,14.03102779,16402500,30.65888977,321400,2796.169189,97595,25.81650352,5364500,301.3999939,1543093,31.70510292,4031975,618.1921997,1634532,88.73179626,847700,113.03508,485679,0,0,37.22999954,2513300,209.6831512,474211,17.59000015,12738500,36.62281799,5600763,1005.878174,778025,116.7580414,3267861,5749.065918,362803,120.4814529,1186942,130.2604218,2753300,58.18000031,1620000,2536.292725,286,39.88369751,20746329,0,0,510.7472534,875847,0,0,0,0,714.6737671,1238850,58.83871841,32018600,43.93346024,8693500,69.94400024,1029400,15.06992435,9647127,153.2029266,60050672,19.79823112,11517400,25.13571167,21309700,174.9812927,3266938,3470.038818,200187,60.35745621,52170000,60.13027573,54732000,71.90036774,1495100,665.3991699,1296135,164.6081543,3240100,1971.718628,981953,276.0458984,3522530,70.70488739,1103500,490,79404,150.7033081,5314000,114.0025101,714138,1529.582886,14215254,256.9981384,597700,7.135267735,35888800,50.67685699,2602400,118.9740906,6541086,6.948426247,29290700,0,0,107.7470398,4054800,186.5647278,7253900,38.12081146,1820095,63.97114182,1044688,106.8444748,78660,1000.195496,50841,239.7600555,932402,168.4754181,9759015,39.92935944,3443500,174.3475494,562800,1825.704346,1060012,1353.487061,285375,1912.648682,1621748,0,0,80.13139343,9833200,781.4257813,1760038,119.0789413,275072,72.15467834,644585,141.834198,1400881,43.77999878,2689200,136.9078369,4826900,8.875264168,16335600,16.08545685,14195100,1200,95223,36.39492798,3227100,484.1911011,86386693,57.68000031,2510300,838.6254883,208984,9.560574532,15610700,1125.654907,792210,130.8930664,1076700,202.6669006,1988041,98.19999695,378426,110.531517,448724,312.4412231,2243700,1590,86509,572.2839966,3364655,133.9234314,3893912,16.73644447,5204264,248.3414612,162472,396.7641602,16441516,7.499177933,49913938,88.52131653,8835039,206.0399933,3601069,80.07125854,4539900,1264.010254,5045130,878.7062378,28786,245.5800018,694300,302.8155212,523737,126.2219772,504300,95.32545471,2622200,15.33025074,13464756,636.4574585,1238242,3767.689941,1540349,427.3803406,1709798,829.0369263,3994595,1448.589844,3801697,851.2177124,1301999,564.5310059,2586646,71.90000153,2347100,574.9978638,11310311,4.701403141,49132048,161.0989838,3081023,45.79327393,38563500,252.0952301,1848500,23.00848579,8298800,239.2701874,3959443,23.89766502,4996570,14.36582661,8921800,58.771492,2104285,125.4199982,2113000,23.37672043,10683700,22.46450806,4907700,1.224532962,242753578,169.8500061,3014700,107.1800003,1752000,0,0,4761.938477,670260,90.51478577,24573397,138.456131,2290200,20.91680908,8091860,8.742398262,10177900,277.3651123,7695593,69.63005829,2239375,420.2341003,380440,83.98391724,883900,26.60848808,2351000,31.11272621,10216500,121.2062836,24606970,1181.726563,181930,309.6361084,155742,56.5626297,52934,376.2967224,167418,300.3813171,144072,600,81270,150.693634,868800,2248.273193,993537,90.43010712,2352210,112.742981,17763400,82.24584198,38127000,399.6943054,234015,247.1078186,2534331,57.15626144,2151835,47.92362976,2348006,21.34300041,5671100,381.0954285,443416,9.341640472,29399900,91.80000305,2404200,158.8140717,19932077,18.06280708,11763400,92.06873322,8091276,11.56880569,7932800,22.82238007,6879900,135.7738037,2730500,718.1138916,62471,110.6012802,2985600,11.05541992,31677900,76.20999908,2056200,681.2589111,919856,43.73753738,22653900,27.21792793,12935100,0,0,38.81512451,2214800,768.8640747,6393492,90.66731262,1424400,47.93516159,4900759,219.4806366,35727381,130.8307495,2202055,167.8192749,2323600,213.6121216,766200,24.31447983,3253900,42.02401733,372371693,131.1314087,7211800,201.2454376,2775848,307.5446167,1950800,43.25044632,3122800,89.69927216,6205500,54.05638885,1338478,25.81095886,31441000,700.0142212,846350,7030.983398,1140720,193.7400055,2114700,39.70474243,10508900,45.71011353,9930800,65.4454422,2586500,562.5811768,178272,37.89445114,6644500,42.00999832,9184500,261.5155029,8366800,110.9074326,1012400,257.5333862,550881,96.77429962,8901300,35.98465347,5334200,17.88274574,10554718,301.9888611,1572252,165.8648529,5625100,339.1965332,800697,33.13565445,18819600,130.3226013,9719600,201.7669067,1611900,123.8499985,1342800,45.53573227,14984300,78.92108917,7893800,79.65884399,445680,550.7199707,579800,27.6660614,11010000,253.5055237,343964,18.06228638,47127600,1695.994385,163881,108.5,1163900,66.07045746,3015000,128.9242706,13178836,316.2332764,333500,17.62399673,3529204,198.8959045,801300,90.68895721,2827800,100.0402832,5678847,1598.833374,2938820,167.0649261,16066022,839.9039917,415461,30.90500069,13025400,25.54470444,16557300,131.9199982,966000,302.8753662,3618182,0,0,10.33088398,6191900,26.40350342,13535400,149.2292328,475800,214.5814667,1030302,404.7837524,658250,63.06943893,14274179,23.61000061,14809600,392.2548828,7909674,21.45103645,10320600,30.9018364,27376200,248.6957397,1233500,146.5409851,56371600,149.6235352,1270200,683.0193481,1069777,12.41499996,716000,9.507857323,5768700,92.82266998,1314600,61.91059113,2559500,658.6500244,182200,68.97743225,1736721,762.1550293,81190,164.0801849,1179591,198.263443,955435,0,0,296.3282166,50040,1052.131104,40841,182.3261719,347733,15.02999973,21631700,4.018105984,5188496,30.51701355,5482200,126.1485062,353400,52.62891388,19631200,38.83550644,11533000,114.467659,430039,349.9200134,6036000,922.6812134,17116660,22.44363403,4040000,78.19593048,16172000,290.0884094,1484400,2.526156425,32666334,290.6300049,2908500,25.28459358,5745400,135.061676,2527800,34.80324173,2799100,59.68214035,2440700,31.63883781,3356500,6.138359547,499964000,3411.899902,41200,152.1054535,29808829,9.84304142,2166400,9.585294724,3876400,91.32128906,4957800,5053.137695,948681,53.99544907,3778668,1084.5,3181154,802.1126709,4648,58.56233978,2160300,24.76477814,8734900,50.9995079,2809900,15.06999969,10587500,0,0,210.7106628,1263667,7.522890091,16925142,41.245121,24139200,24.95666695,18475500,335.1308594,2769859,0,0,1247.450317,38731,11.1606493,70436000,0,0,405.9790039,1225006,358.7711182,1014793,37.73231888,863197,26.25499916,11924400,16.97540092,15625844,754.6231689,216057,216.7996674,1345000,63.78549576,4562600,34.45257568,3773550,112.3244095,199384,11.93912506,10420100,143,2272060,35.06000137,19546600,40.44529343,5177400,109.8525009,7465100,237.722229,2358626,27.48484039,2490475,23.62058449,65350213,29.14671326,3553600,97.34145355,16456000,67.81692505,5388100,136.5001678,1911800,305.9484863,60220,0,0,33.30117798,6645200,637.7863159,3568598,153.7203827,4918456,216,706260,71.63743591,1197500,62.90467072,7836800,887.6323853,1281902,59.91282272,7083200,83.07357025,5605500,413.6772766,353900,1524.082764,1076220,33.67708969,1774100,70.3583374,1454200,172.1100006,626900,195.321106,447800,324.3652649,80123,87.26637268,2183900,1338.878662,155853,23.30469513,8794500,80.30389404,36848,1029.063843,9294049,26.91384888,5333457,173.0257874,1575500,1352.974365,202011,2426.344238,2983515,538.3565674,4814184,43.85458374,8448500,59.70000076,2194200,208.6000061,2215546,23.23040199,1588431,32.10914993,2506300,103.9000015,10756400,66.18452454,13376500,40.92717743,2496822,161.3412781,9174698,315.4249573,1685813,1358.152222,109915,43.75254059,23724700,1893.842407,211521,43.87662888,2340300,462.7163696,1351800,1682.878174,8844120,8.532719612,25918700,2323.023682,261984,118.4024353,1110006,216.8629303,805266,3351.543945,5359309,41.19909286,2730750,5549.94873,2526497,81.34641266,1228200,146.6176758,757500,573.9877319,109118,559.1965942,3913585,19.05083656,3879789,144.4742279,1761000,23.97487831,2064600,0,0,313.1636353,751200,245.6823273,5986944,93.13611603,3731100,184.4642792,51212957,524.0861206,1437517,84.12477112,1955700,3107.401855,121983,458.9989014,7453429,59.15907669,16346679,71.91641998,926200,23.66318321,7078442,98.90861511,2546518,776.6612549,790514,372.4390259,169493,2.227697372,129763013,63.02729416,5184129,91.88343811,6450756,256.303833,1096000,191.0252228,19243848,60.50611115,17138000,30.03223228,27992400,991.1630249,545577,408.5891418,152021,410.094635,12506699,103.5641632,323211,109.5603943,3886427,624.2608643,6913224,24.61073875,3135591,808.7398682,5489626,188.5146942,4643304,133.6386566,2865041,1330.918579,34904546,30.84303474,1109231,165.1869354,3127800,62.83358002,7632725,88.36135864,1253100,15.43262577,33291900,1178.378296,2060562,556.362915,3652702,1585.953247,1043561,1503.723999,3765621,112.1193695,678500,131.7400055,2063100,128.9485931,1362316,46.94646454,7726600,209.5150452,387224,0,0,74.61558533,5926000,229.6460724,3389000,98.37863159,786280,218.2966614,1815849,8038.010254,293622,50.92028046,7554200,75.30272675,2523621,126.9767303,3284482,178.7074738,1852,1398.802246,8699682,1151.995361,702744,343.7965088,2976515,471.1953125,14944751,138.0393066,704700,861.40802,3946059,6.025535107,7516400,4.732456207,0,18.86672974,3388800,19.69388008,5963915,44.94530106,6053200,142.0767365,1912500,72.35803986,3750591,104.1299515,935955,997.4836426,300744,2348.587891,1476216,27.47924423,0,103.4118729,1834000,78.97789001,3080600,2490.258545,474555,84.15711975,684593,21.29718781,14890200,165.1564178,2881100,222.5,795889,47.54602432,7360200,17.55195808,59972036,36.00405884,2655300,775.309021,2146941,1166.263184,130669,315.2746277,1953955,384.12854,1193400,299.8299866,283300,130.5399933,3156700,44.11858749,1599200,66.48826599,2831400,142.1625824,1428045,1217.165527,169204,177.2847137,346504,53.62469482,2534500,26.01576805,11487700,103.532753,611413,91.72815704,6102500,0,0,547.4217529,246880,110.6034851,673860,51.78651428,12107500,35.86582184,1965400,285.1330261,2566400,199.9101715,832030,83.9336319,8840300,1180.585205,2569848,141.4045868,149100,15.5735321,5920500,12.90798092,6876700,125.5129395,6588020,33.22999954,2673000,391,3195680,83.19776154,2359200,0,0,100.1721344,3032200,416.9855042,667688,293.3149719,32954788,42.2820015,199837500,49.75646591,3764700,98.56746674,3001200,22.3939991,21542000,21.81612206,17801253,119.0500031,2212100,179.41922,26945315,91.2088623,9636500,30.01859474,3079700,288.4200134,348100,49.34000015,10899400,26.23999977,43067800,6.790858269,30731579,36.13793182,3916800,107.3680725,822900,134.5391235,4843923,221.2100067,1416500,4065.620605,3918939,0,0,253.5883636,7744600,125.3805313,7074800,71.1770401,5557200,96.7817688,2691200,0,0,134.5,246029,28.22791862,18947700,1056.294556,1118090,877.5903931,4272291,166.3394165,14598200,1948.22937,462785,380,166363,15.20070934,4945900,17.43674469,5110444,43.37384415,9184800,0,0,112.2134094,1454800,33.91628265,4054383,117.013176,124804436,266.1102295,518974,103.2167435,146294,95.56508636,1935512,146.2857361,1392000,177.0350647,732500,220.3399963,1733800,15.54582214,9774300,390.7019958,892755,30.30713844,6277400,11.96524429,10583800,1103.296631,1479810,40.0142746,21147400,54.29887009,2625900,184.1000061,661000,35.33760071,8599100,24.05999947,7673800,142.0299988,2054400,33.57654572,10134974,81.42603302,2669300,1072.651733,3270682,47.82479858,6277600,28.14272118,44769500,3112,1191398,989.4188843,586300,100.5807419,2750400,11.62539005,24863000,35.12377548,31620000,305.6000061,217761,639.3798828,10554396,0,0,23.17034531,3746475,22.79265785,3425200,145.8189087,1013700,2625.395996,2517416,174.2301636,2973000,292.3687439,943880,18.42620087,9036400,78.76783752,5660300,55.98439026,5815100,32.51123047,51986100,129.6777191,42086,68.60153198,1742200,73.0418396,2783100,35.04999924,948156,103.0792694,2398767,0,0,42.88000107,3079300,124.4463196,3591500
+12/03/2020,275.9859009,3025327,60.90777588,5055000,38.58746719,1331177,1202.773071,11240073,60.09311676,418474000,62.56932449,19935700,203.7232056,19214933,1850.68103,1404842,34.33872604,8114918,0,0,67.81136322,13876300,21.0541687,6312406,4.481989384,33672612,29.17356682,3018000,140.2704773,6357900,15.08216095,12680539,285,7230200,81.5419693,8483800,26.97384644,7272700,1882.481812,2025434,116.1030045,5497200,166.1633911,3869716,136,5014100,708.7999878,319119,61.76996231,2952100,9.989577293,7510200,27.501894,6057800,66.79863739,9814294,118.8751755,1113015,1700.078491,3025988,73.98009491,4621845,22.07835388,13594500,67.59526062,6948250,87.50219727,716500,276.6427307,2417351,80.89331818,1636600,80.05000305,3202300,60.5642662,2619400,62.97799683,359266,180.1199951,1874800,73.22762299,4397700,95.69741821,1598800,1024.654175,238277,108.0214233,6416267,634.2155762,845499,42.84249878,18043700,5.284546852,30060300,39.00999832,107461500,65.1099472,3500000,153.6691895,4902600,84.09162903,1968200,186.3922882,4734500,83.83049774,226924000,10.18062496,33078400,610.960022,3313270,71.59999847,361805,165.9420624,4328600,35.04827118,6776000,6.82190752,19844700,145.0254211,278694,163.476593,2288700,17.78222656,14556800,26.13738632,5056600,59.40000153,3380300,109.6620483,1336900,0,0,1977,1330434,334.9993286,5343529,998.4737549,245165,228.4928436,2779800,0,0,82.47142029,1667100,144.1999969,1995150,434.3403015,6693724,267.8038025,28935079,148.992218,1766900,18.85789299,64281000,95.02719879,1149400,106.3767319,2494900,56.72000122,1225900,77.61230469,12206600,6306.312012,4529777,978.1900024,422800,154.8399963,31734400,502.4683533,14494401,344.3352356,2879588,17.90747452,139552600,472.0375366,259292,80.78192902,880587,59.26490402,3204100,97.35412598,180121998,28.10858154,13648642,2573.509766,6565970,67.26499939,6982400,40.86819458,11749482,121.2537308,979181,113.1230316,12611997,2.169635057,71568740,44.15324402,3948400,236.6967468,4581433,0,0,197.6077881,3824788,80.86559296,1594550,12.65492916,6361300,441.5773315,3026480,45.39504242,2070200,30.76369095,3126200,1230.580811,200343,579.7063599,862135,295,1238620,268.8800049,2901000,25.02827644,9726400,3767.828613,932884,1262.196899,1282100,9.144382477,11140900,14.76000023,2978500,338.1990967,1669700,382.9382324,9507498,298.5284424,6124179,31.22697258,6712618,43.00188446,22963000,211.0099335,89941,43.25140381,6788513,80.50022888,4150910,21.91311073,19034340,28.97601318,1330433,1664.382568,3056931,186.7361603,293476,536.4145508,1406874,274.196228,105806073,0,0,87.3204422,2707100,1303.759888,3040577,432.428833,2024827,318.7890625,126383,175.9700012,22293800,36.19345474,2800200,1244.143311,188571,271.1040344,885402,129.6578217,2575511,31,23545300,107.0881577,56442094,553.2019043,8151638,685.2272339,141530,15.44935322,2560834,2892.038086,909968,33.2095871,17469200,83.87728882,1870500,967.5901489,562014,0,0,35.22151184,45941600,9.837047577,11657312,19.2851429,9965600,36.22431564,4218300,65.29956818,2226747,0,0,82.24606323,10285900,106.0696564,3339900,1028.726196,678696,2.903010845,38080487,86.54173279,1855200,44.52999878,3185000,1386.07312,438306,3649.013672,134,1712.829956,1470670,111.7843018,3854100,1289,3865451,241.1463928,1579635,56.93999863,4756600,85.68284607,2756300,21.35798454,3919300,16.53428268,9385400,4056.998291,69846,59.45723724,3918200,195.3894196,593030,52.7081337,3143100,101,660809,427.5400085,3459100,151.1261597,4830200,69.264328,1276200,2271.049072,94353,56.18589783,9772200,2.586501837,573970,134.826004,3280300,29.86060715,63254500,153.7837372,437490,139.2351685,4187500,12.06000042,104020000,112.5296326,2288700,49.8732872,5920200,43.50582886,55644097,57.13000107,9086600,12.85117245,13141000,55.06045914,3090478,57.83957291,7039800,48.78218079,2610909,69.97118378,3309600,23.01620674,16581700,68.39989471,7108200,214.4299927,2677000,39.30765915,4758800,1240.127686,8091428,17.21249962,17070000,72.03829193,2511000,4068.736328,915491,22.41898537,1530000,124.0999985,1128200,139.1265106,13213000,351.2114258,1648817,37.81999969,6636500,10.70218849,35712473,28.0675106,51855300,61.29299927,5343000,16.54437065,36770100,53.46263504,7770800,163.1450653,6642459,12.28462315,24364500,45.06407928,7701700,20.89705849,6448100,315.1338806,3697547,76.70819855,5184048,45.67818069,16856700,59.69530869,25768200,3124.345703,177292,15.47999954,10808900,56.13549805,6777600,32.89464569,36331900,0,0,48.61999893,2390700,104.9393005,2345456,4.366909504,75585767,4331.891113,425755,29.89904404,12437100,33.09999847,6687300,120.5041046,3288700,1192.243408,131988,21.85000038,4550400,15.2662878,13329588,169.3975525,368816,131.6694641,6710500,52.79299164,6038375,2373.01416,9527699,80.90455627,2801600,37.09298706,8171300,18.92659569,15092880,111.4752274,6604327,90.3045578,40392900,3307.718994,599885,105.3423462,9406200,70.34999847,6504200,863.6116333,926157,18.8585434,9149800,0,0,304.4310303,2469485,79.3967514,2255200,17.48588753,18163300,1489.744019,421465,297.0508423,1139300,50.78909302,4078700,188.8139801,2264400,463.6427002,215333,22.83832741,7040385,63.91760254,3086255,9.395648003,47355263,0,0,64.5606842,7684400,68.25,3071500,5.373461246,14551000,61.90999985,6877600,90.84857941,6288700,30.08209801,17224800,155.2515564,2583500,68.51789856,6073000,30.11680603,1992926,440.4758606,668254,1989.590088,1133,130.056076,2160400,178.5469971,625900,40.765522,4432200,146.3618622,3958500,90.49477386,3414729,63.97369003,5026893,237.439621,3100200,101.6967316,41434277,34.63729477,4118200,40.8353653,8994600,18.06317139,4795992,3.770704031,152932114,7.180438042,31330627,4.479649067,72268624,350.7082214,982216,519.0228882,4904857,6.623037338,41479568,25.09611511,12384000,658.8673096,328422,163.4400024,835500,510.7148438,1003900,56.14009094,5119200,6.538290977,15101100,37.50943756,1031020,121.2313309,162200,67.57962799,3492200,87.10928345,699280,77.97162628,2741735,214.4009247,1176800,68.91876221,5814900,41.38751221,5744400,44.95475769,3767600,62.34000015,9306000,168.1999969,1338907,20.63559723,18593745,58.1333847,4430500,64.62691498,6498800,2087.531738,3424533,77.69004822,2108700,798.940918,5312462,4.106266499,89453100,173.3665619,478835,13.39573765,19858600,576.4656982,935458,207.7157593,2502701,6.734606743,37820700,221.9177246,747900,87.69228363,5156500,30.50365257,7357000,620.3778076,106401,201.7118835,772085,98.33000183,1193200,113.5530319,2851977,84.76348114,9917016,694.1807861,1912393,94.91999817,13496000,279.1300049,624200,105.896965,8314700,12.63268852,15085900,28.21863937,465400,2586.456299,49846,24.36676407,7766100,259,1592941,28.07423782,6590508,555.4740601,2048421,81.71655273,1205200,111.541214,1049853,0,0,36.56000137,2691400,190.7118378,792678,15.1619997,14161000,34.34275436,8242965,913.8892822,845313,101.3098984,3579817,5180.149902,163991,117.4943085,1848806,116.0278549,5116200,51.79000092,3793100,2306.628418,3631,35.12291336,31583435,0,0,443.9457703,822980,0,0,0,0,643.8051758,958629,55.26100922,26364600,41.5485878,9145700,60.8018074,1134700,12.48678303,18246096,126.8574448,98295408,17.50625801,8769200,22.27410889,20344500,152.0837402,2922807,3292.139404,680683,55.36661148,84534000,55.19680023,94326000,67.22985077,2101300,590.5998535,1921814,150.3974304,3537500,1777.942749,972058,254.6732788,3217423,64.0041275,1602900,423,94053,132.107605,8357700,106.6088181,848103,1411.041504,19573910,230.4007721,701200,5.850372791,38621400,43.2821312,2547500,110.383194,10524477,6.377636433,17195700,0,0,97.14366913,4602200,167.0222473,10928700,32.69179153,3228995,58.80331802,2225711,97.6578598,577910,996.2026978,76870,223.7760925,1035832,163.2915955,4252567,35.54978561,3921200,155.6196136,622800,1734.344116,779278,1318.525879,565634,1810.194336,2152186,0,0,75.81305695,11501200,704.8555908,2159426,97.89052582,690341,66.54763031,1031806,120.2739487,1930407,39.43999863,3547700,120.3600311,7170500,7.657748699,16073900,14.54836273,12917200,1156,120004,34.50931168,4250500,443.4013977,111137921,55.06000137,3919500,758.7564087,205020,8.699708939,19298500,1044.751587,1753271,116.9037247,2478500,188.4902191,1799854,97.5,331911,96.80560303,733659,278.9619141,1726100,1470,347868,518.7510986,4122111,119.9314346,95734,15.04841995,11166152,236.3731995,162210,333.9856873,21657797,6.444581032,65237950,77.14568329,13088284,181.8822174,2525846,70.23417664,6554300,1056.501099,1702192,838.7651367,83969,241,1405500,281.8283386,603733,115.244133,1103600,85.61130524,2699300,13.13145924,18979719,592.1925049,2067666,3329.016846,1446570,398.9216309,1328295,712.2289429,5681976,1345.418091,6137801,769.5119019,1596987,516.6132813,2626886,68.01999664,4007600,516.2388306,8955701,3.790648222,73022468,156.5131989,3433353,40.36828232,50661700,229.7164307,3430300,21.90797234,6571700,216.4479828,6286146,21.22094727,5522774,12.17226696,6013100,54.07377243,1375708,113.0100021,2911000,21.23708916,10578900,19.97428703,6150200,1.006771088,451776106,152.5099945,5082000,102.3399963,2323700,0,0,4380.503418,812105,83.63191223,30023071,122.5157242,3807900,18.71410751,11062696,7.4028368,9427700,232.9706879,13512616,62.60375595,1959740,392.2518616,1065141,79.29595184,1434600,22.86712646,3212900,26.96848488,9363000,107.6900406,28567065,1056.755493,312762,276.6748047,151429,50.75870895,579793,344.8137512,436029,275.9316711,434583,560,563712,145.2091217,1352400,2000.793457,1029040,81.741539,3918420,107.2769241,21539200,75.46631622,49725200,418.6797485,635716,210.8319855,2780911,52.75962448,6689488,45.20466995,4075755,20.01940155,8118600,334.1647034,953834,8.289276123,20950900,82.36000061,3438000,139.4550171,23025590,15.57781124,15386400,83.6910553,5129118,9.909440041,9752800,20.83535957,7711500,117.4482498,2672700,683.2056885,153866,100.8321609,3817000,9.885684967,35722200,67.87000275,2535300,625.3197021,402082,39.50703049,31913100,25.90997505,15294000,0,0,32.4257164,2844000,691.2796631,6169104,79.40444183,1762900,41.66167068,7804625,182.0046997,57610618,112.6449661,2226499,148.5859985,3092700,194.1538239,670700,21.611866,3918900,36.91069794,543757343,118.0200958,7836300,173.5390625,3737723,268.2969971,3892600,40.39166641,3107600,81.3490448,9903400,46.20749283,2870939,22.19258881,36844000,651.5824585,1265892,6351.469238,1507581,169.1300049,3906800,33.70557785,16353400,41.49909973,13388200,58.05158234,2194800,532.8401489,369984,32.32958603,8213100,36.20000076,15789800,234.1191559,15031500,97.42919922,1357300,223.7066956,555390,90.58756256,9065700,34.02749252,7414400,14.51148033,24436875,275.7826538,3098476,149.8995514,9079300,275.8345337,2032891,28.13370132,20688400,119.5821152,10738600,184.6522064,2632300,111.5500031,1743300,41.33363724,15533000,72.05690002,11417400,77.16326904,518815,502,1437400,23.51199341,13658700,241.7285156,631715,15.24504757,34800100,1538.366821,131075,97.43000031,1231900,59.11686325,4330000,108.4283524,18229439,298.3008728,498300,15.06825066,7325812,178.8724823,875100,85.23571014,5559800,90.75917053,9826097,1426.549683,3124892,147.7729187,20131970,784.9102783,1226604,28.69499969,15201000,22.98265648,19322800,130.0399933,2547900,275.0602417,3948186,0,0,8.727656364,9966000,19.27220345,23939000,139.8330078,612600,194.4208527,2077887,370.8856201,1043584,59.24946213,22664782,22.29999924,11305300,328.8789673,10117785,19.06326294,13800400,26.24184799,27964600,243.1172028,1793400,132.6432953,93226400,131.7324677,2452000,664.5458984,681675,10.85299969,1351000,7.867285728,4998400,85.39218903,1927400,56.55652618,4206700,639.7700195,259700,61.5134697,16786411,702.2997437,149617,134.969162,2687562,187.6920319,2548260,0,0,284.8348694,70020,977.3348999,98755,165.151947,411657,9.649999619,29445000,3.458417416,15128752,27.36189461,5299800,109.9698029,379100,45.56767654,31668400,37.50217056,14944800,111.4815445,1700309,315.25,12071600,833.3251343,18405092,19.89283943,5799200,69.07308197,21534800,265.1271667,2525900,2.149614096,69425469,262.1199951,3877800,22.41900444,6385500,119.1248093,3940400,30.89701271,3012000,53.1632309,3488100,28.37047577,4495200,5.387221336,816540000,2947.199951,59800,135.0257874,35014654,8.958592415,3021400,8.758812904,9126200,83.55369568,7271900,4382.783203,945396,49.72337341,5076924,1077,3733248,747.3099976,1658,54.45647049,3890700,19.6106205,10384900,46.35201263,3116800,12.93000031,15397800,0,0,195.3912506,2569157,6.743934155,34555561,36.70742798,24123800,22.01933289,24249000,276.1191101,1736858,0,0,1071.527832,75979,11.24577332,73141800,0,0,360.8924561,1069892,331.8183899,1622926,31.2659111,1670355,23.42499924,18009000,13.8375206,21431519,680.8554688,152491,188.6043396,1971300,56.76465225,5742900,32.64421463,6842700,101.8407898,860939,8.984091759,18111500,132.1999969,4534970,32.81000137,13354500,36.99396515,7155800,97.65228271,12808300,220.3571625,3498878,22.63751221,2570371,22.04196358,62731445,25.13823128,4020900,88.83641052,20988000,62.86000061,7255100,120.5446396,2611700,279.9528503,122899,0,0,28.8288784,6071400,562.366333,4150495,139.9632874,6988672,193,1242860,65.57308197,1324400,59.90839005,7912600,797.7127075,1453528,54.21719742,11487200,77.18980408,5347700,400.6873169,934700,1445.189209,1660658,31.15130806,2103600,62.93357849,2171900,165.6699982,1073000,176.0856934,390200,299.4141235,306175,80.90383911,2981400,1029.137939,368837,21.21722794,8893100,73.81972504,188266,857.3592529,18622737,24.50345039,8613201,158.1674347,2334400,1303.012329,334639,2135.382568,2627930,510.4004211,6753452,36.896698,11492100,54.16999817,2104100,176.6499939,2395636,19.74230766,2726607,29.21795464,3349400,96.95999908,20114400,59.44365311,19386200,39.55298233,1815615,140.3954468,13216526,304.6377258,1291599,1304.304932,180708,29.8487587,28866300,1793.956299,291283,40.93566513,2390500,430.0464478,1627800,1501.107422,11240759,7.55093956,18790100,2199.394775,138155,106.7605362,1645820,224.867691,1786016,2956.570313,6437028,37.13780975,3102900,5139.765625,5061808,71.47753906,1801600,129.9237823,1269500,540.5872192,242743,515.4281616,5590989,14.87085533,5971586,135.8470306,2491800,21.44201279,3073350,0,0,282.0014038,973800,227.0064697,4315991,86.32289124,5273900,154.818161,54795049,460.8722839,1958150,73.35113525,2767700,2919.559082,132985,421.9312439,8663270,56.4022522,30644501,69.56659698,1976600,19.57009506,15547814,82.24121094,4003276,691.3084106,687542,336.4931641,391416,1.852146983,234165546,58.12790298,8315075,82.99089813,13618787,246.2830353,1721500,174.5162659,16877169,55.01360321,25170600,26.32798004,32521600,936.2094116,850046,383.1147461,869689,355.6752625,9755782,103.5641632,990462,101.5923843,5842186,559.3377075,6726764,20.70143318,6047536,732.677063,5715142,172.1307983,5223775,127.1561737,352433,1124.565308,33047804,28.47084236,1208765,153.2776794,3269100,54.85621262,13475422,83.07257843,1781900,12.80428219,47922900,1014.603699,2832985,512.8735962,7950246,1252.173706,887777,1317.006836,5648664,102.9045334,814000,119.1500015,2429200,118.9525757,1573014,42.11302567,10790400,199.538147,1067608,0,0,61.37589645,7611300,211.588562,4659900,84.38166809,1108367,205.3341064,2029862,7768.244629,397987,43.18387222,7989800,70.7147522,2122646,121.2822571,4838322,161.0330963,5965,1240.221558,8039877,1077.995605,1240479,280.4982605,5478177,417.575531,21209866,124.5537415,870900,755.8276978,4481732,5.110336781,8770300,4.732456207,0,16.7169075,4486900,16.79547691,10976866,39.91082764,5615200,120.4175415,3220900,62.21487808,5812050,103.1334991,254548,881.1021729,379669,2189.953613,1872429,20.86096001,300,88.6508255,2776100,70.81110382,3923100,2257.608154,547832,76.49276733,722383,18.84483337,14723600,145.0596313,4075100,212.5,1313546,37.51092911,9736200,15.92997837,111500925,33.77029037,3960000,709.3995972,1832893,1136.359131,161930,281.7044678,4147758,338.2828064,1709000,274.25,457000,125.0100021,2241800,40.67373657,1807600,61.57837677,3878400,128.5852509,3071760,1107.421143,100981,153.5647583,424502,48.69019318,3130200,23.35698891,12378600,94.57317352,1126905,80.46847534,10208800,0,0,493.4786987,486393,102.6320801,1395553,45.96623611,13572800,30.08640862,2664400,280.1472473,4519200,180.3912201,1269900,74.5256958,9075300,997.6841431,1301622,126.862175,251700,13.30442047,5996300,9.933337212,6777500,120.9523849,6714614,27.04999924,2264300,358.5,1540501,72.32495117,3494000,0,0,90.90220642,3485600,369.6007996,892073,266.9026184,41194704,37.36999893,283636500,44.02024078,4591300,89.18008423,3908500,19.26499939,30180000,18.58579636,27090214,108.3600006,3587500,156.1445465,35142441,83.52677917,15158500,24.89298058,3782600,274.7099915,517300,37.08000183,19423600,22.61000061,54042000,5.618760109,54474593,33.49983215,4448100,97.28832245,1587700,131.5493622,5608034,198.5399933,2371300,3844.049805,6145143,0,0,228.602005,10496600,116.9574432,8805200,69.70479584,9412800,80.77766418,3399200,0,0,127,1021903,24.64193726,20621100,948.4685059,1716793,811.7561646,4593583,153.9613495,27467700,1782.550171,561747,349.5,754880,11.96447659,11594700,14.63330841,9493750,35.03701019,14645700,0,0,102.2047272,2366900,31.15514755,7250951,103.5269852,218396316,246.6387482,703386,87.02513123,278378,81.02823639,3739053,134.7691803,1788400,164.7441406,997800,204.0599976,3757900,12.71454239,9958400,361.384491,1758712,21.85211945,10556300,10.96469498,8777000,957.5217896,1773025,37.36514282,45610600,51.54135132,4415000,167.0500031,1081800,31.46405029,11245731,22.28000069,6020300,131.2899933,3993400,29.09123993,12741152,76.57138824,3026000,897.8900146,2969219,38.90155792,12651200,23.67713928,68447600,2657,952515,880.2039185,734238,89.39492035,5118700,9.891257286,22845500,31.9376812,56323200,270.7999878,126100,554.7678223,8877724,0,0,20.50067329,4585050,19.05498314,4380800,140.8179169,1054200,2214.292725,1699753,159.9308167,2169100,272.8775024,1410720,15.30867767,9462600,66.25185394,9707800,51.68374252,7310900,28.79389191,65725300,129.6777191,164619,60.71479416,1955000,70.76857758,5272000,31.85000038,1283356,94.58746338,3423308,0,0,39.5,4014100,114.902916,5344300
+13/03/2020,275.9859009,1668871,66.45881653,3261200,35.81410599,2630366,1301.380615,10330045,67.29277802,370732000,67.94991302,21867700,209.3960114,21533753,1832.698486,1815123,36.1751442,6817932,0,0,74.08078766,18316900,22.42144203,4231589,4.664150715,35510688,31.16094589,3214600,153.1268768,5742800,15.10309315,10709473,335.5,8935200,90.40187073,6399300,29.62504959,6236600,2006.184937,1632827,128.7756195,3604900,164.3094788,3718888,158.0299988,3998400,746,277339,64.96937561,2490900,10.66211319,7406400,30.3641243,6242000,69.78964233,9018931,116.477684,2415950,1829.969727,2638656,77.70490265,5404657,24.8218174,11920600,70.40857697,5478797,94.67553711,573700,279.1394958,1575231,84.5451355,1826200,85.73000336,2820400,63.57424545,2067800,57.97974014,191852,195.8800049,1240400,81.0659256,3606000,103.490921,1081300,1059.642334,27417,108.3311081,4971425,637.2120972,745191,48.33195114,15539300,5.37919569,31337700,43.90000153,86689700,71.93724823,2459700,170.4156189,6903900,103.1264191,1810500,204.4983673,4220300,89.25,176194000,11.04749966,17172800,646.4995117,5675735,65.80000305,787962,169.7297821,4007000,37.54590225,5280600,7.094430447,24978800,136.0547485,302692,179.6997528,2180400,18.84272385,16926000,31.2172451,4320000,66.47000122,2733900,118.7878036,2054300,0,0,1935.5,919699,336.1950684,3730523,978.5044556,261042,243.8680878,2637200,0,0,87.68899536,1463000,145.8999939,1916570,447.3325806,5401996,267.4100037,26807292,158.1456299,1343500,20.1887455,84714000,96.72312164,784500,115.6825638,1667000,62.43000031,996800,92.54381561,12680400,6308.30957,5274344,1012.72998,458600,170.1999969,21168500,521.8324585,15098223,333.4373169,3567464,21.09432983,128357400,474.035553,356013,77.59053802,436627,59.8840065,5489700,102.2058563,154975322,28.3421917,11753464,2666.594238,9467149,72.18486023,5774200,40.73677826,10499910,119.7567902,1042724,110.7288895,16588226,2.195962429,43980635,48.66421509,4209700,238.4944305,3904902,0,0,211.879425,3545680,81.13349152,1594918,13.67426872,7078100,414.0037231,3103890,48.28389359,1467300,32.81459427,1727800,1226.592041,152946,579.7063599,277753,287,953250,305.2099915,3641100,28.93682289,9089100,3745.062744,1243791,1401.123169,1153100,10.87925053,9728900,15.89999962,2590700,362.3323975,1579400,388.9232178,8801079,279.8642883,6550603,32.17624664,6324387,44.82793045,23503600,215.3656769,239542,43.95454407,7006249,81.59888458,3644880,22.42912865,11707060,28.89928627,1011836,1680.362305,2770646,182.2425079,307240,528.9297485,1348499,275.4923401,110398693,0,0,94.59181976,1887900,1384.651978,3089955,411.4565125,1657166,312.2933655,161282,196.3999939,14859100,38.35985565,2855000,1226.1698,157053,278.0810242,440284,129.1610718,532213,32.33000183,17420900,112.0574036,67165696,525.272583,10893387,691.22052,42167,15.7830162,2584909,2703.426514,814143,38.73071671,11798000,87.75291443,1659000,982.5606079,664227,0,0,41.55585098,40519800,10.39973354,9060227,19.80441666,7255200,40.69360733,4410300,63.1114769,2121378,0,0,88.8250351,8718600,110.7216797,5280200,1061.653442,924392,3.012751579,31271938,87.77315521,1711500,46.38000107,3877500,1395.060547,468109,3711.910156,84848,1848.079468,1808957,121.6519775,3769000,1161,4377859,219.6488037,1296897,62.47000122,3988500,94.89089203,2292400,24.20920753,4126900,18.40946198,9329400,4066.990723,30931,59.34472656,4123600,204.7793427,583003,54.68984222,2217500,105,911539,454.1900024,3147600,165.4779358,5081600,77.87937164,1517600,2296.004883,104490,60.76764679,11952900,2.523534536,590250,142.5315704,2964600,33.61241531,66243400,148.3983002,553464,147.0732574,4385600,12.60719967,54440000,119.2854004,2252400,52.83739853,4145400,43.27605438,63167690,63.56999969,8702500,13.43885326,11802100,55.21021271,2717066,66.21144104,5763900,48.88031769,2580325,72.71707153,2407600,25.61165047,17506900,76.48143005,2835300,235.4600067,1779600,40.62670135,5263400,1188.663818,12091246,18.45999908,15887600,79.01160431,1587300,4140.643066,1071983,23.68457031,1501800,128.9299927,622400,146.2416534,13765400,333.0521545,2621025,39.54999924,5015200,10.947855,28874987,31.82111168,53859600,66.39299774,4950000,17.94758987,36818700,57.70052338,5014000,160.4983673,5928056,14.06911087,20152300,48.41305161,5853600,23.21687889,7214500,318.1256104,2866022,69.75469971,6838607,49.89463043,15473500,65.30005646,23497500,3168.293945,151883,18.21999931,7935100,61.63016129,7362700,37.43217468,33052500,0,0,55.04999924,1847400,104.5392838,1406891,4.576693058,61613470,4231.080078,1500640,33.33095551,10537300,35.25999832,5704700,128.4243164,2525500,1255.82959,105241,21.60499954,6027000,16.76307678,9643038,168.3987579,343863,135.230896,6266700,55.82536697,6657570,2438.931152,10594626,86.59587097,3270100,37.16864014,7475100,19.68873978,16663370,122.2863388,6481037,100.8389359,40960100,3285.76123,584136,117.6269455,6545900,74.69999695,5591600,928.5073853,1287190,21.66629982,9763600,0,0,291.1558838,2082578,84.19319916,1438500,18.97813225,17350800,1452.775269,591939,296.6012573,1208600,56.06799316,4062300,186.7193756,2118581,451.651886,155748,23.45872688,7000215,68.36440277,2630355,9.367999077,32959263,0,0,68.8042984,6156000,75.94999695,3427200,6.430413723,18626600,61.00500107,6396400,94.45913696,5842000,30.95641518,20972000,169.3696442,1908600,72.01780701,5699300,30.56799889,1570929,433.4921265,521380,1870.753418,782,135.0866699,1713400,189.456131,704200,41.40306854,4280700,160.1934052,2880600,89.68838501,3162940,53.12815475,5499907,251.4668427,3027000,100.4510498,9372084,38.42044067,1955100,44.50506973,12188100,18.84726334,3931162,4.054264545,119384288,7.142968655,26774919,4.696427822,64165438,358.1806335,261981,471.9571838,8148224,6.603829384,28549521,26.87213898,13961100,656.8676758,320740,192,983600,561.2867432,1081100,59.02687073,4670800,8.978373528,21564100,42.4240799,960470,138.6896362,181300,72.41373444,4368900,87.35887146,877456,78.37097168,2815480,225.0267487,767900,77.66978455,5711900,41.91279602,5350400,47.46920776,2256300,61.83333206,11608800,164.3999939,1023840,21.27332687,16002989,61.06722641,3102000,69.18776703,9199200,2143.492676,4093098,78.66748047,2030500,786.5449219,5756301,4.321174145,125375300,169.869278,1115697,14.79302216,18417600,577.4645996,927470,214.7061768,1551653,7.072747231,40387000,240.5994415,475600,96.39823151,4275000,32.65759659,6070100,634.3638306,490308,207.204071,1273067,105.6999969,1397900,114.5490952,1913761,76.57186127,8928695,701.1724854,1081098,103.4199982,8218100,303.5499878,518000,116.123703,6787400,14.00718689,9912600,29.57721519,448000,2326.812012,60260,24.30171013,6759900,250.6000061,1439305,27.59012222,5428504,543.090332,3773117,83.59892273,1433600,109.549408,1323617,0,0,35.95999908,1718900,191.7103271,996160,16.52799988,14018500,36.80769348,5296772,929.8873291,662520,106.6918411,4293832,5269.977539,184310,115.3037415,1352523,122.5298767,4187600,54.95000076,2135600,2336.584717,3749,38.1348381,22099041,0,0,475.6988831,799643,0,0,0,0,683.7312012,878872,57.00958633,30116100,44.44035721,9723900,68.23760223,1003300,13.77353477,17106595,135.3997345,90806700,19.498909,9033200,23.88859177,17909800,140.4849701,6265286,2954.330078,209314,60.57199097,74002000,60.29762268,79400000,67.93256378,1604700,589.2730713,1526301,165.598938,2972000,1658.081787,1262886,259.267395,3919751,68.45635223,1430200,439,447803,155.3324738,6368400,105.1101074,1245640,1409.234009,20308729,248.9590454,543300,6.515601635,43906600,44.27184677,3069000,115.1781082,11999972,7.230017662,15997600,0,0,99.79450226,6110000,180.2375183,10292300,32.49849319,2745510,58.5973053,1375446,98.05726624,562880,904.3684082,111245,201.7980804,1258950,159.5033417,5729425,37.62013245,4190600,157.3461914,435300,1725.35791,806071,1313.531616,205802,1846.178467,1883246,0,0,77.70048523,8068300,690.9545898,1816307,96.2802124,555003,65.5592041,855269,111.6320419,3952199,40.58000183,3989000,133.3554535,6324800,8.279101372,13959100,14.27418327,16605100,1160,117354,36.50685883,5237200,464.5940857,100111907,56.70999908,2644900,744.7792969,242483,9.44468689,27175300,1081.707397,2533147,123.0361633,1905000,178.7062836,3031088,107.6999969,1101346,107.8696213,444655,298.8191223,2184500,1450,730987,523.1455688,5129911,128.9263,910271,15.53287315,8020774,239.3652802,96066,350.1801147,15662471,6.767125607,42825865,81.00260925,13077197,188.2710571,3614174,77.2102356,7338700,1047.522339,1828768,810.8062744,163896,254.1699982,1371000,271.8343506,568398,122.4597473,1185500,93.38949585,1621100,13.48771,17387081,593.1895752,2870649,3348.502441,1933237,394.4281311,530618,729.4007568,4952812,1372.903809,11234758,801.6748047,1869853,535.0814819,2419015,73.83999634,3552500,506.4456787,13968864,3.792851686,79125060,154.9181671,9256599,48.248703,48805100,252.2207489,2399200,23.07673836,6259100,220.7361908,11307257,24.79484558,6364829,13.64793491,7965800,56.67251968,1737631,118.7099991,2244600,22.88908386,8556200,22.26191139,5817500,1.069814682,375441607,156.9933319,5606400,106.3099976,1578100,0,0,4529.283203,1067460,84.27033234,36998658,136.725769,2994200,18.91838837,9845136,8.460385323,12335600,222.6719818,10148146,68.64892578,2365592,383.7572021,502182,83.57501221,1162300,24.19219398,4389900,29.24111176,9801000,102.4914856,23108130,920.7869263,493425,281.6689148,501937,52.73426056,374340,352.8093872,491532,276.4306641,723803,605,215410,150.590683,1468600,2052.684082,1291047,87.63729858,3430750,114.8729477,20084200,89.05967712,38543300,405.6897278,419952,212.9243317,8703598,60.50369263,5198690,49.45401764,3841349,20.43738174,6647800,351.980957,770266,9.707681656,17318400,92.02999878,2417000,136.211853,19276410,18.61416626,15014300,79.41674805,2655448,10.29896164,9039200,23.98620415,7655100,136.1954041,2804300,703.1531982,299129,110.617775,4477400,10.54187775,40427800,69.19000244,2560700,573.3762817,227164,40.96055603,33697200,27.32470322,16518300,0,0,36.15776825,2900100,691.8778687,6018892,83.91079712,1866100,40.99752045,7103941,192.1077576,44207136,124.2723389,2431363,158.9767914,2287300,197.491684,813900,22.58226395,3463200,37.80365753,408864062,130.522644,6841700,173.3395538,3602555,283.1257324,3877800,42.67197037,2375900,87.29283142,10007100,45.48106766,1677000,24.42537498,26920000,643.593689,598726,6789.156738,2750753,176.75,2933300,38.57405853,14308800,46.06729507,12515900,58.50053024,2633100,532.8401489,253357,32.86992264,8541200,42.84999847,9856000,261.7578125,9934900,104.3795547,1146900,204.3128052,582798,92.42424774,8552800,36.22133636,6812100,14.83241558,24212379,288.0396118,2334042,156.0671539,8042600,240.8555298,3776618,31.58720779,13216600,127.815918,9345300,203.495636,2329300,115.1699982,1408200,44.3003273,15074300,75.83052826,13456400,79.15972137,648363,535.6900024,1229400,26.52783966,13500800,235.5405426,637891,15.4248724,41141600,1564.30542,86930,96.48000336,1663600,60.83836365,3300400,97.42055511,24428498,325.1615295,560700,15.40410519,3965152,190.9405212,850000,90.40484619,5974000,96.26259613,7870039,1486.355347,3417198,145.3862457,18394540,795.9090576,1069195,31.19499969,15497200,25.28597069,16308900,146.3500061,1380700,277.2535706,4647908,0,0,9.916564941,8048400,20.98136139,17766900,163.3667145,660800,187.8336487,2607461,376.8676147,1085767,61.58444977,25857094,21.29999924,11853100,326.1995544,13538340,20.25227737,12543800,31.42987061,33305100,268.414856,1536000,151.5010681,92727400,144.3867035,2111000,673.5328369,618868,11.13300037,1497000,8.957893372,3087000,94.13345337,2085400,59.40547943,3621800,672.6400146,252500,55.3878746,722332,692.3240356,117256,135.3246765,2375010,189.0882416,1857045,0,0,285.8342896,97770,965.3676147,41836,164.5528259,424090,11.10000038,43494100,3.397433996,14552430,29.65260696,5042700,118.5399857,374300,48.3315239,31586400,33.33338928,17784400,108.4954224,1642950,336.2999878,9458200,858.0576172,19286038,20.8535347,3373600,70.35771179,21859600,287.0310059,2307500,2.088055134,61421773,287.6700134,3038300,24.31534958,5398200,131.0462189,3268500,35.10438156,3833300,64.13490295,3534000,32.00496674,4387700,5.998143196,634836000,2922.280029,58300,140.3967438,33193261,10.09030533,2137300,9.946287155,6720500,87.15237427,7099000,4476.692383,1674824,52.79164886,5375172,1183,4795520,727.3816528,22079,57.88886642,3057000,21.16789055,14265000,51.56507492,4004800,14.48999977,12869400,0,0,198.1432495,2461540,6.742529392,30077829,44.20569229,28339400,23.62000084,14286000,310.0108948,3756307,0,0,999.5595703,77991,13.48735905,64910400,0,0,362.2889099,990417,337.2089233,1458873,30.64785194,1342639,25.26166725,11983800,14.27266407,17399898,644.9685669,255235,222.6352234,1622000,61.12066269,4951100,35.90807724,5591400,105.8345642,1011815,10.12445736,12205800,135,4439980,33.75999832,9429600,36.62062454,7933100,107.9052048,12007700,222.5527496,3327307,22.53756905,1406206,24.01707649,60553038,28.84648895,3880400,99.50478363,17378700,70.48952484,5919000,129.71492,2826600,295.9501648,205049,0,0,28.86670303,6548800,583.3605957,3272991,141.5583191,6681382,191.6000061,1001480,71.45109558,1506300,66.98377228,6021800,772.5910034,1496574,59.65767288,11013100,87.18079376,6420100,398.6888733,865600,1498.681152,1736915,33.13122559,1433000,64.08855438,1233400,165.0700073,681300,194.1812897,380700,299.4141235,120932,84.76455688,2716100,1099.079468,169006,21.84666061,10610100,75.81483459,478923,839.9174194,20761469,24.38088799,7683541,167.54599,2419500,1328.992676,345355,2034.741211,4280918,527.1741943,5000555,43.22639847,6997200,56.36999893,1524300,176.3999939,3900619,19.78158951,1999576,32.0203476,2854300,110.1500015,19170600,67.23999023,15971400,40.84751511,1821042,140.9190674,9771640,301.0420227,1377577,1356.158081,78627,31.88009071,27483000,1815.931274,345642,43.79735947,2677900,463.5626831,1380700,1521.581299,13007230,7.96599865,28002000,2093.712158,179432,105.2945023,1926105,223.8682861,4192200,3261.392334,10000650,44.17329025,4339350,5363.319824,3559014,75.06620026,1549000,142.9142609,1230900,552.9434814,161519,537.0126953,5159990,15.2115202,5553592,150.9128571,2179400,23.59432411,3148500,0,0,303.8876343,756400,227.5058594,5159353,87.72145844,4298400,164.7002411,38216511,473.6548767,1660868,78.3186264,2672500,3049.450684,279166,433.4212646,7116744,57.99801636,26649596,72.88398743,1336300,19.77474976,12196725,81.010849,3676785,701.2913208,1079274,344.4811096,391713,1.835076332,161057338,58.10416031,7204293,84.60688782,10929316,263.0123901,1530100,178.6559753,19858928,61.94124222,19247200,31.36576462,26153200,977.1747437,701620,400.597168,587124,377.5447693,12652088,102.5683365,443434,104.5803833,6449010,581.3117676,6131914,20.35713577,5149241,746.6519165,6586586,177.175827,4531078,127.1561737,29411,1128.157471,51491741,28.62684822,1167860,158.5780945,4273800,54.85621262,11643903,86.2358017,1955900,14.34931946,29182100,1035.574951,2804319,536.8676758,6554986,1118.262207,1208418,1306.522583,7829819,109.3133621,1055300,129.8800049,2032200,117.0533295,6684463,43.54934692,9862400,207.5196991,746686,0,0,65.99250031,7038700,237.0410767,3394400,87.7309494,1749796,203.3357391,3221306,8217.852539,403598,44.28139114,7496000,68.81972504,2494900,117.2861328,4430856,160.5421295,6856,1294.577515,8383008,1103.995483,867436,273.8788452,6600315,436.2475586,20639068,129.5240784,900300,783.3703613,3752827,5.701520443,4629600,4.732456207,0,19.49116516,3953400,17.22381783,9136704,48.81861496,5751700,121.8376846,3842200,63.35950851,5255388,100.6423492,9938088,810.1744995,616922,2267.77417,1791890,20.86096001,0,92.33262634,2419500,72.96487427,5730600,2360.453369,632741,75.38172913,786881,20.98411751,13296400,154.5108643,4716900,212.5,735325,40.58007431,15153300,17.52653313,85647971,37.42874146,4338300,708.0022583,2621419,1102.467651,425305,265.0971375,3668623,344.6908569,1382000,292.3399963,260300,127.9400024,2868300,43.8840332,2218800,63.9559021,4747800,132.5785828,2694985,1115.40271,214553,153.2133179,442405,53.28269196,2910500,26.14716148,12391400,95.5687027,1709238,87.76641083,9267200,0,0,489.4830017,481340,104.126709,1508849,48.02429199,11254400,33.31990814,3178600,295.9443054,4534400,168.0192566,1382855,82.90449524,7401700,992.0128784,1987528,135.1822815,173700,14.38579369,9506100,11.14820766,8029200,122.5387192,3924710,28.35000038,4248800,362,2714355,85.46337891,3063400,0,0,95.5905304,3602300,370.5983276,907031,278.1500549,60477465,36.44133377,339604500,44.62360001,4585500,95.76234436,2770400,20,23602000,18.33568573,22235596,116.6200027,2637100,148.070694,29128635,90.81492615,16040100,28.92592812,3710200,287.1300049,475600,41.63999939,24135300,22.60000038,53844400,6.133242607,53835062,36.25157166,3449900,102.4451752,1024800,131.7486877,11460865,207.0599976,2502700,3847.043945,5570846,0,0,249.4240723,9308400,127.4087524,7886400,76.22472382,10918900,88.32842255,2487300,0,0,131,774342,28.92173004,20211400,938.4847412,2449649,871.007019,5831222,169.109314,19948900,1834.449585,990286,356,135195,12.97441673,13095400,14.07493305,8736586,39.77130508,9700600,0,0,104.733139,2147300,30.60437012,5747638,104.6425247,166136164,250.6328888,969211,88.0489502,274644,80.0321579,3623209,140.6820374,1761700,181.599411,1016500,220.8600006,3813400,13.5359621,8778900,371.7553101,1723160,26.61056519,11016800,12.44484806,9134800,910.5941772,2065085,39.53261185,45744000,53.16683578,3887700,184.4799957,1024900,35.42966461,11181111,22.88999939,6133500,137.7599945,3802500,31.10702324,11080125,83.07211304,3546700,889.0969238,3538742,43.41397476,9208100,26.88922119,78365700,2735,942202,831.8300781,542683,96.3277359,5971400,11.76680183,28506300,35.02248764,42962100,233.1999969,168653,556.3643188,8640055,0,0,22.38538551,3541725,20.30683327,3825000,144.122345,930800,2213.434326,2093506,166.6315918,1989400,266.3804626,2016510,17.98318291,9280300,70.63488007,6976300,56.36385345,5724700,29.52187347,79891500,131.1739807,198935,67.55246735,1517600,70.77760315,3754400,32.09000015,1102308,90.66602325,4611104,0,0,41.88999939,3056000,119.8704758,4073300
+16/03/2020,266.0044861,2889242,61.5896492,4742800,29.17004204,3380603,1256.94873,8958074,58.63575745,322423600,59.1149025,20916000,197.0552063,17480372,1737.79187,2784624,32.12572479,7821811,0,0,66.8314743,14358900,22.3198204,4215144,4.131260395,23077738,25.90247536,2928200,140.2796631,5324900,15.27054691,15115983,286.0299988,7140100,75.38169861,7287000,27.94880676,5685000,2022.146606,1559982,109.1339798,4415900,167.9026184,3543671,148.0800018,4100900,719.7999878,251470,56.26696014,3280500,9.013585091,6959300,25.3749218,5979300,65.00405121,7799415,108.0864944,2254100,1776.514648,3199880,73.1835022,4473140,20.24937439,15835900,65.35977173,5587845,75.99040985,968800,271.6492004,1857756,74.96031952,1607000,83.23000336,2789800,55.11449432,2388300,52.78155518,33512,161.7200012,1513400,74.25874329,3607500,90.69960785,1040000,959.6760254,107922,97.63956451,5702464,618.2354736,1214893,38.49271011,13763000,4.692994118,22065700,38.70999908,84545900,60.30770874,2898600,159.0995178,4932400,78.55952454,1888700,173.4886169,4093100,84.45749664,178346000,9.81499958,16475200,619.5453491,4008780,64.90000153,209313,163.1107941,3392700,34.37862778,3434400,4.799949646,18546800,111.634697,634567,157.0500793,1809000,16.2282505,14069200,27.0491581,4739300,51.11999893,3218300,98.34127808,1603900,0,0,1608.5,947156,324.237915,4327041,842.711731,266045,217.682724,1496800,0,0,81.6003418,1546200,139.6000061,2561790,411.6538391,10119520,247.2262268,27680911,133.8376007,1463000,16.16858673,76935000,88.45317078,839600,107.134201,2367600,53.91999817,1015200,79.78651428,15072400,6213.424316,4880547,851.3300171,435100,129.6100006,26844400,496.0802307,15519760,332.1375427,5641975,17.84635544,121688800,456.0532532,493555,58.44223022,340398,54.80925751,3641200,88.90851593,137258666,26.82030106,11734663,2615.821289,8629233,63.78899384,4351900,40.80036926,11782270,113.2699585,1104703,98.90782928,21383094,1.902398109,62763655,45.66752625,5346600,235.8977356,3344450,0,0,199.9102173,2981315,79.2390976,1460918,13.40999126,7486800,398.0190125,5025044,45.89468002,1621200,28.6276722,1704700,1126.869141,141090,542.7250366,629158,286,557560,281.7200012,3862600,24.74000931,9714900,3584.663086,1620262,1271.335083,986900,9.922081947,14284800,12.19999981,2843400,312.8573303,1569300,374.6590881,10037173,270.0829773,23480720,28.40038872,6612181,41.66495514,20582800,178.5840454,291671,44.1180687,6143410,77.40407562,4574150,19.39663887,12726489,26.71692467,1034707,1524.560059,2182911,123.3257523,637231,527.9317017,1069899,258.59198,107047231,0,0,90.89684296,1554600,1240.344604,3764041,359.525116,1179712,286.8102112,318432,177.7700043,14168600,35.63499069,2717400,1068.405396,281929,259.1435242,1202887,124.1933136,2401771,27.54999924,17232100,112.6960144,63597277,452.3567505,11705224,668.24646,58130,14.40886021,2266228,2438.971924,1049508,33.59922409,14338600,72.66266632,1617000,894.2349243,683513,0,0,33.53615952,35133800,10.27203178,8376612,21.7377224,9145900,37.78813553,3499900,56.65565491,1905383,0,0,83.27121735,9899000,92.14994049,4112700,1028.726196,880592,2.792805433,30721926,76.5700531,1597000,38.40000153,3962400,1384.075928,588054,3274.627686,35029,1571.092285,2140051,106.5366898,3833900,1120,5977276,203.7593536,1001623,54.59999847,3071600,81.46754456,2461000,20.99064255,4077900,14.40233612,8466400,3967.064697,109892,56.66300583,3875300,186.5989075,590931,53.54115295,2906300,83,1050187,389.1099854,3274200,138.6327209,3340800,67.51036072,1414800,2106.334961,94184,54.82279968,8849300,2.402443409,863240,148.4105377,5350200,30.8006916,41485700,135.6328583,923081,120.0277939,5752400,11.43019962,60480000,114.5868683,1923000,48.23031616,4328000,42.29705048,81641382,54.02999878,7447300,10.7856493,12262400,51.11687088,8034953,50.403965,6562300,45.64176178,2037705,64.81922913,1985200,21.28591728,13774100,68.40840149,2777400,210.9100037,1759900,40.64320374,5715900,1120.71167,10565993,16.64249992,14602800,64.87563324,1321100,4064.741455,881049,19.43150902,1473300,104.6600037,675100,123.0060959,13845300,319.2831116,2810013,33.00999832,6816300,9.60097599,35522360,28.49867058,44211300,58.75799942,4040000,15.1566391,33835800,47.97163773,6964000,158.0015259,8354374,13.10410881,20300800,40.09579468,6489800,19.40039825,6308300,297.6818237,3734958,62.40159225,6260871,43.75400543,13566000,54.56021881,17535300,3064.415771,200884,13.77999973,7254100,54.04152679,6506700,34.94385529,35535400,0,0,47.56000137,2207400,99.29453278,2165362,4.398287773,47425068,3870.75415,718560,30.77049828,9270100,28.95999908,4915500,110.9480591,2617700,1200.191406,105200,18.55666733,4598400,15.01915646,10100379,129.8448029,336487,126.2254181,3806800,48.91555023,6291533,2350.542236,10550207,77.30722046,3671800,29.64980316,8400400,18.65439987,14268680,110.3941269,5520094,93.4520874,35379500,3094.124756,929727,106.1222992,6914100,67.01999664,5182600,784.2391968,1512116,16.71894264,5973300,0,0,274.3871765,2882565,70.46252441,2415500,16.25219536,12345400,1398.820679,565147,268.2084656,1089100,42.23984909,4490200,185.5224609,2177606,419.6765442,109854,20.98683548,7625225,58.85832596,3268968,8.897973061,36811536,0,0,61.43211746,7118500,71.73999786,2446500,5.595198631,14135800,50.57500076,7909600,86.29395294,6196600,29.36260796,17099700,156.657486,2419400,65.05070496,5037300,27.60056877,1243441,408.5501099,703573,2089.606201,3731,123.7774506,1559300,162.3566437,803600,35.88265991,4654000,138.5763245,3512100,85.92524719,2716149,44.60165787,6182564,208.3991547,2815300,96.10614777,15125554,33.19373322,2060600,41.52509308,10564100,17.598526,2900492,3.958301783,97116905,6.797572136,21131801,4.411692619,55907331,329.7853088,1501455,369.7314148,15457768,6.509325027,22671161,24.01504898,10311100,591.8808594,609285,160.1300049,799500,490.200592,1018900,49.04338455,4111800,8.186993599,18020200,41.95333481,837110,130.9552917,152200,63.12994385,4690200,77.49980927,2120984,65.89154053,3822231,182.5399017,724700,68.37407684,4825300,35.32027817,6870000,39.84553528,3975600,55.24333191,7557000,160.3999939,2269851,17.85063934,12094493,55.05893326,2589400,54.35258865,5743800,2053.555908,4719696,66.4983902,2025200,634.5942383,8757284,3.845306873,110310900,160.3765869,190419,13.76458263,19092400,555.4851074,1157236,197.9291229,2908381,5.861079693,40627300,214.9774475,650500,81.8069458,4417400,27.16187859,6701900,591.4067993,228667,195.920166,1466994,95.66000366,907200,103.5922089,1916810,39.95922089,29467881,659.2220459,1528697,86.18000031,11294700,240.6799927,842200,96.85916138,8147000,10.95627594,14846100,27.180233,437900,1837.482422,70938,22.3129673,9605600,215.6000061,1782570,26.06296349,5633036,526.3121948,3728891,67.33786774,1455700,106.5616913,1941812,0,0,31.54000092,2999500,172.3395844,1399737,15.14000034,15997500,31.94560242,4827227,864.8952637,1420576,107.5389938,3655755,4731.00293,248792,110.5243149,3058631,111.1754532,3951400,44.41999817,3930400,2037.022705,5258,32.35388565,23255932,0,0,465.7135925,828380,0,0,0,0,550.977478,2625059,55.51887512,26764600,44.35726166,13060100,59.05725861,947300,11.66268444,13197788,130.4500275,72492805,16.30040359,12808000,20.30192375,18056800,104.4388275,12611614,2838.39624,237824,53.8480072,85048000,53.28250885,96520000,60.80251312,1459900,558.0928955,2094214,133.8556824,5461600,1468.301147,1997116,244.2866058,3763792,62.71182251,1940400,363,179348,135.5970459,6888000,95.26852417,1284347,1407.827148,24017954,214.8092804,602800,5.412962437,37973700,35.99199677,2488500,109.0845566,11998600,6.415688992,15691400,0,0,80.81746674,5711600,144.5615692,12536600,28.69986534,2904360,56.36535263,1355113,93.26424408,520450,798.5592041,255913,187.8120728,1015877,148.5375061,6808671,29.63956642,6291700,138.0104065,458700,1732.846558,1244468,1312.532715,206755,1825.6875,1839976,0,0,68.71793365,8647000,603.4457397,3355617,91.11022949,557437,59.14347076,685449,94.61547089,4745201,32.25,3769600,120.7348785,5891000,7.011205673,20677100,12.01424026,16105100,1046,222104,36.70489502,6520100,463.1480713,93889087,51.65000153,2452100,647.9379883,366818,7.963004589,22642400,1047.748169,2537944,110.7976761,1974600,180.2038116,1793222,106.5,3858374,98.24519348,387339,257.2200012,2795300,1234,507991,478.4015198,4366696,111.9360046,289589,13.20142937,7779273,224.9036102,108750,255.6124878,28327117,6.507825851,51624713,74.34680176,11054128,166.908371,3072193,69.10883331,5791800,854.9777832,2764764,690.9825439,287600,223.8300018,1332000,251.8465576,2217749,108.281189,816000,86.93908691,1836500,12.07036972,20857238,599.5701294,2932423,2996.764893,1854873,374.4570923,2316157,681.6791992,6552894,1357.368652,7488934,796.680603,1927538,479.5768127,3577127,71.59999847,3589000,453.7825317,8679855,3.430018902,66563190,146.3448486,4284958,39.54389954,53878900,215.707901,2642500,17.64239883,5565700,174.336792,5341650,22.03656578,5985408,12.10047626,7036000,50.77537155,5084939,102.3600006,5128900,21.14752197,6441600,18.91378593,5060000,0.965476036,369552585,134.7633362,5370900,92.75,1447300,0,0,4762.936035,1003287,74.65424347,35411229,130.4073029,3752300,17.9147377,12471279,6.854477882,9198500,146.2315979,16190712,62.40594864,2280359,379.2600708,837930,71.67922211,1022300,21.10361862,3231300,27.27150345,9864600,83.41680145,27376815,709.8357544,495604,259.6947327,461475,45.94155121,606390,339.8164368,469482,264.4552917,481959,559,195297,138.4798126,1085800,2032.726196,1749012,82.34111023,5345460,108.74823,18877900,75.73200226,38589700,362.7225952,43461,190.6056519,3639422,57.75579834,3010597,48.59949112,3992685,17.06743813,5986800,328.1679688,714118,7.618202686,17925300,83.77999878,2765000,136.7607269,26893969,17.09987068,14821500,68.38902283,3976603,8.257866859,10840500,20.70288277,7086800,121.3269577,2752300,571.4989624,252842,111.0547028,4316200,9.079709053,26557400,54.95000076,4720700,531.4219971,370333,38.24789047,28682300,27.67170906,24770300,0,0,32.6504364,2949100,644.8085938,5438627,72.47305298,2061700,32.95598221,9310739,173.4444733,41763196,100.3181229,2127676,136.2440796,1992100,185.5388947,797300,18.46485901,3374100,35.02999878,536586936,121.1668015,6619700,152.6943817,4478537,248.1001282,2351500,39.87189102,4457000,65.67090607,14770800,45.02041626,1802579,19.92434692,30960000,616.6315308,935094,6307.5,1551094,138.9799957,4568200,35.06052399,15849900,37.96486282,12380000,48.04647827,2337400,488.9355774,387880,24.49104118,7742000,36.31000137,9548800,228.4479218,12111500,86.94152832,1137900,138.0126038,1084180,83.54045105,9327200,31.98838425,5932100,13.25375938,17741977,272.2153015,2802823,131.2909698,9341300,197.681427,3440811,25.17677116,13245600,116.9307404,9402600,177.068985,2856300,98.97000122,1885900,39.23694992,12679500,66.10622406,10210000,69.47688293,760858,467.3200073,906800,22.26576996,8989500,228.5541687,818131,10.2399559,32036600,1390.715698,143156,85.43000031,1332900,54.24528503,4148400,96.90065765,34517450,295.0403137,446700,14.53580666,5971856,165.070816,1073200,80.52485657,4249600,88.94507599,8899197,1402.408325,3462980,108.7910843,28022207,759.913147,1190985,28.71999931,12150400,24.11853981,18032100,121.6900024,1290100,252.2299652,4340528,0,0,8.961834908,5974300,17.08313751,14482400,130.2355804,703500,169.2698669,2919635,350.4470215,1023583,56.10404968,20808354,26.48999977,39850800,303.3655396,12881201,17.28948402,9805500,26.52680969,26789900,233.3713226,1661700,129.1712952,87905900,135.3386536,2416300,630.0952759,799968,10.66600037,1368000,7.373250008,4097200,83.09626007,1467100,53.43251419,6139000,622.6300049,294000,47.92391968,727638,645.4373779,134327,126.516304,2240806,179.3147278,2428320,150.7012024,9517330,258.8499756,179300,911.5144043,179646,149.7750244,535415,10.93999958,35890800,3.140289068,12563371,26.33694077,4251600,96.83641815,406400,43.92723846,20240400,34.37136078,17769500,100.5324631,957057,298.8399963,10559900,861.4484253,29386155,17.34205627,5235900,62.1750679,17976700,257.90802,1520200,1.979316711,55500439,265.4299927,3389100,20.97777939,3893800,112.8250504,2617600,34.45907211,4034800,52.47170639,2885200,27.36139488,3168400,4.891360283,726972000,2321.780029,82400,135.8314514,33247019,9.776468277,1339700,9.63279438,5382500,73.26856232,7781200,4153.003418,1104515,39.63043976,6357533,1233,5546139,699.9802246,42568,52.37750244,2236500,17.2333622,10466400,46.90938568,4404900,11.81000042,11719800,0,0,190.4376831,2111150,6.597968578,28133249,39.40053177,27493700,19.9766674,17232000,263.3597717,1861145,0,0,954.5794067,140018,11.36872959,37309700,0,0,331.1672058,638237,336.6099854,2181638,28.01338768,1943291,22.86166763,13266600,11.84457207,18695615,582.1663208,1613366,192.818924,1298600,49.21425629,5565300,33.17350006,5261250,95.251091,1128507,8.875012398,14589200,127.1999969,6672740,32.18999863,8836400,33.41817856,5742000,95.74732971,10733300,194.608902,3972595,19.98897362,1862459,22.15944672,50995050,23.78313446,2457800,94.64601898,17367400,65.9118042,5809900,108.8599548,2362900,261.4559937,183246,0,0,22.76810455,6508800,542.7651367,3770294,134.3806763,10596662,169,1541060,68.57984924,1189200,55.41526031,6663800,728.9273071,7206619,52.22860336,10163400,73.31890106,5318400,400.1878357,2295900,1495.692871,1767866,28.10741997,1386500,53.51319122,1342800,137.2799988,853700,161.5791168,563900,257.4960632,566928,74.17235565,2741800,999.163147,115317,18.850914,10176800,69.33066559,231364,735.2669067,20339745,23.14618111,5497018,148.2259369,2003900,1317.001221,434985,1819.509155,3412161,499.217926,6101572,38.38370514,7192800,52.86999893,2097800,157.0500031,4201905,17.9982605,2149624,28.7640419,2383600,92.72000122,16204900,57.1907959,16134700,39.29407501,1647688,126.8387604,12409386,282.4640503,2094557,1296.327637,75355,29.52335358,25379100,1672.095215,443272,35.62448883,2230500,438.9482422,1926300,1532.567627,11859778,6.633013725,20294300,1884.340942,223597,105.2513962,1684181,228.8653412,1988742,3344.570557,7353888,40.67387009,3875850,5289.466797,4713765,64.23736572,1593900,131.651413,1183600,529.196228,198494,514.6287842,5735586,13.25315094,7528370,139.2252502,1858400,22.30293274,2841450,0,0,274.557373,868100,220.5148773,5756177,70.07668304,4883700,147.5439758,34083354,448.9885254,1780106,70.15314484,2481900,3051.448486,262199,398.3519287,13147187,50.03567123,19586014,65.86413574,1330100,18.87938118,9811113,71.64865875,3646779,677.3325195,1027886,320.5171814,652542,1.640391588,206091071,60.62904739,8477611,81.95009613,13189466,239.5185852,1664800,179.5537262,30816654,51.90413666,23354300,28.30049324,23373900,940.2060547,911714,379.6182861,561433,361.1002808,8163452,93.1081543,1338381,95.11836243,3036400,612.0753174,6614394,16.87493896,5494785,694.1467896,5899025,166.3364716,4857969,114.6898804,168873,1048.330322,31519014,28.44790077,1654198,128.9604492,4736700,51.96323013,12226983,90.24423981,1925300,12.79540157,24971100,960.0788574,4729254,511.3739319,8131077,1032.318726,1511122,1228.141357,6942268,100.8779831,859200,112.75,2003100,99.26042175,1311714,38.42541122,10451100,193.5520172,1084430,0,0,48.36412048,5743600,212.2573242,3119400,75.03370667,5080957,181.8531036,2549422,8422.675781,403930,36.70236588,7457800,56.45211029,3726153,110.0931091,3652795,153.6687775,12127,1243.213379,9274433,1007.995911,1417592,261.0537109,8047302,441.3399963,19563142,114.5179825,894500,749.041687,6589160,4.467991829,5292500,4.732456207,0,15.94974995,3109400,15.70532799,12792089,39.57906723,5668000,114.2972412,3623300,62.00356293,5347026,94.1653595,241721,744.2415771,472940,2257.797363,1886445,20.86096001,0,73.33120728,3171800,59.69055557,4192800,2308.531738,675588,69.67583466,857325,15.52285862,16192200,135.2604523,5757500,193.1999969,1119391,32.54510498,10264200,16.17403603,77820218,36.80434418,3976300,677.2600708,2771531,1052.627563,166982,226.4648438,3248023,281.2914124,1911700,254.8699951,349000,120.5699997,1826300,39.37641907,1409600,55.51163864,5085700,125.1909332,3277160,978.7208252,331591,141.6169128,468086,47.04861832,2791800,21.15423203,12016800,86.60912323,1679092,81.48498535,6963700,0,0,419.5568237,630670,93.66420746,1075042,38.22758484,13684100,28.28382492,2319500,275.4632874,3766500,152.6540833,1754880,74.30239105,6787700,853.1593628,1998735,126.862175,221100,10.17553616,7939900,8.780997276,5371000,114.2107849,5724845,24.21999931,2096400,285.5,6891573,77.67588806,3687200,0,0,75.70735931,4731800,318.2258301,1072773,273.6005249,55145601,29.67133331,307342500,38.28401184,5660900,85.34736633,2747500,16.04899979,27825000,17.14500999,23911999,108.0100021,2918800,129.9792633,49776486,80.07540131,12389200,26.72072029,2899300,264.8299866,394500,35.47000122,28259500,20.29000092,56914000,5.361916065,53885370,29.88765526,3233800,79.64382172,1059900,125.5698547,3761621,161.5399933,1936500,3718.792725,6177925,0,0,206.3313293,10303500,110.801796,7102700,70.42476654,9006300,80.77766418,2732400,0,0,133,1734808,25.39031982,14280000,826.1660767,2359044,844.473877,5148425,146.1997833,23692000,1843.432129,983168,315,611124,9.259013176,14389300,13.51270485,6922701,33.17995453,8241800,0,0,90.64086151,1575800,28.03166389,6496223,97.63049316,264309038,237.6519318,520936,82.05767822,340978,70.29520416,3396563,125.6583099,1402700,159.3842621,1066900,199.7700043,2521300,12.06820774,6744100,349.019165,875574,19.0018425,7915100,12.43657875,6569000,821.7313232,2772591,37.21188736,36990400,46.51977158,2929100,173.9199982,740400,34.57823944,10490616,20.62999916,6406400,120.1900024,4695800,24.74726677,11738714,77.44038391,4106600,805.7629395,3656158,32.82293701,7116800,23.06780052,57466700,2196,675285,741.0668335,748354,91.36138153,5165900,10.04010963,17948900,32.76950455,36753900,225.1999969,182869,500.4883728,15163156,0,0,18.9307518,4749750,15.90746593,4677000,128.6951141,971800,2127.609131,3160818,151.7954407,1643900,259.3835449,1760510,13.90579414,7892300,53.37550354,7723200,49.2129631,7884300,26.71063232,48924700,126.9345245,70836,60.93022919,1706400,62.99261475,4975500,31.56999969,979121,85.28910828,4963158,0,0,41.81999969,3219800,102.2548141,4364700
+17/03/2020,259.0174866,2174078,67.64969635,3341800,33.140522,2191386,1266.302856,11873254,61.21397781,324056000,58.11998367,23205000,207.6046295,13193284,1812.21875,2157366,31.59572601,7078347,0,0,72.12103271,13315300,22.22743797,3291408,4.433050632,15244798,28.73615265,3721600,145.0341187,6081100,16.41535378,9790283,311.8099976,6189100,86.46112823,5555700,30.15528679,4465100,2226.655762,2152286,115.3098602,4274800,165.3224487,2263460,154.9199982,4110600,720,227913,66.2832489,3871900,9.481078148,7799000,26.3902626,7086300,69.19143677,14543538,106.6879807,2388095,1693.583862,4776871,77.99994659,2743982,19.37843513,15057900,59.71420288,4556332,83.77966309,1063700,252.1743317,3578688,80.22679901,1999100,88.43000031,3271900,62.686203,3062400,63.97764206,114412,169.25,1882700,76.84529877,2917900,95.23878479,1290300,869.7063599,111177,95.79619598,3760697,581.281189,1713257,42.60505676,16361200,4.913839817,16162700,41.88000107,92741900,63.54777527,3188200,175.2220001,5912800,89.11420441,1930500,194.6923218,4527100,90.39199829,218342000,10.51249981,23912000,718.9762573,3576778,54,461297,157.3145142,3626100,35.4102478,2883900,3.920837402,19718000,113.6281509,303056,178.6025238,2284700,16.93826485,11578000,27.09257317,5416100,48.31000137,4193500,108.6891632,1442300,0,0,1050,1737335,312.0814514,3977205,760.8370972,474687,226.2055817,1642500,0,0,94.15223694,1887700,138,2161280,394.763916,11092431,243.5833282,22335989,148.6728973,1992200,17.19689941,70662000,97.2975769,850200,124.8892288,2364400,57.15000153,993400,80.44619751,10512200,6712.814941,5716921,913.9199829,438900,124.1399994,54492200,482.0063171,22440084,334.0372009,2628112,19.19095039,120065700,459.5497742,355627,64.22661591,372146,60.62506104,5024000,87.61073303,135397275,28.21164513,7421592,2707.411377,8978775,71.75705719,5921700,42.87322998,6985039,102.7912369,1021155,91.12689209,20169973,2.03403306,67533309,48.07444382,7026600,224.9118195,3461760,0,0,222.6480408,3969723,82.12851715,796115,15.22215271,7188900,394.4224548,5192482,52.65352631,2399000,30.03182793,2583900,979.7776489,177175,555.7185059,835824,288,229990,305.3200073,2625900,25.40979958,11954600,3767.828613,1372314,1348.807739,1080100,9.614418983,12478600,11.28999996,2906100,338.6720276,1609700,361.4920959,10902590,275.4725952,7719706,28.58811951,3975016,44.09425354,17519600,189.7153168,187256,47.51931,5116105,74.90716553,7343020,20.64073753,9688197,26.3418293,862733,1394.725586,2949446,70.89982605,1109845,520.4468384,898509,258.8910828,116194090,0,0,95.63191223,2142600,1219.871826,2537300,369.5119629,1029270,284.811554,202196,187.6000061,15072400,38.43687439,3223000,1008.495056,301695,265.6221924,629751,122.2062073,1992379,28.79000092,18097200,120.9381714,46932918,448.8655701,11249315,633.2858276,96523,15.17276764,1945036,2164.537354,1177379,34.35362244,18713600,79.34197235,1623400,809.9014893,911957,0,0,32.77082825,51650000,11.46125698,9527547,23.80683899,10445200,40.81323242,3982900,52.69536209,1368457,0,0,89.32422638,7206100,100.018425,4513400,1044.690918,690477,2.929515839,20672723,81.97716522,1903900,36.27999878,6622800,1261.24646,335456,3222.712891,5798,1491.240234,2234030,115.2042618,4441300,942.5999756,3647402,183.0094604,4247194,58.93999863,2719400,81.75790405,2125000,21.12183189,4179700,14.86918259,9620000,3887.124023,70613,64.40811157,3964700,169.8170013,488735,56.64523697,3415700,74,1229705,393.019989,3736000,142.6806488,3765400,73.6272049,1556700,2086.369629,58476,61.73500443,9389100,2.106981754,1265120,168.111969,7478700,32.66378403,38934900,139.6220703,363838,134.1525574,3602600,10.48820019,75590000,119.2505798,2616100,54.89533615,5261100,39.2401619,64392384,57.99000168,7641300,12.66103935,12252300,50.61768723,5091561,49.01319504,10475200,46.01167297,1667080,68.75191498,1912800,21.42466545,18692900,76.05654144,3792400,224.3399963,1768000,44.38599396,10354800,1073.245361,23743746,17.38249969,12904000,70.96802521,1660000,4246.505859,939020,19.34540939,1272000,112,1057600,134.0102997,12191500,298.729248,2855779,38.00999832,5664700,9.739520073,18543052,30.01194191,41572400,59.47100067,4488000,16.80766869,26466300,49.53746033,7512800,150.8105164,11063096,14.62054157,16454100,46.09452438,6919500,21.2057457,7555300,300.1749573,2062689,69.13528442,7788817,48.52261734,15473700,55.33518982,22684200,3178.282471,186864,10.09000015,12166100,63.35416031,8190800,30.97229385,33097500,0,0,49.04999924,1798200,97.11663818,1425883,4.614346504,42324376,4128.272461,3627531,32.35169601,8886000,34.11999893,4476800,117.103096,2909600,1184.295044,59530,18.45499992,4985400,14.6041584,9976277,124.8507767,300056,143.3182373,4964700,53.091259,4271155,2335.561279,12687961,77.14614105,3264400,29.53630447,9478700,19.03093529,8657520,113.974762,5473394,91.99635315,27526200,2952.393799,692501,114.3351898,8061000,76.44999695,5021600,814.190979,1073993,17.50721169,7446200,0,0,276.8825684,2210258,75.26823425,1866500,19.65038681,19873300,1361.851807,472485,279.842926,1183400,35.99098969,9908500,175.9470978,2173900,391.6981201,262685,21.37458229,4184255,62.65083313,3545445,9.304570198,28947423,0,0,68.98880005,6712800,75.12999725,3082600,4.774767399,13441300,49.68500137,10212800,92.85337067,6370100,30.30978584,14020000,159.8449402,2791100,76.76882935,5432000,28.70250893,1111034,394.0837708,594969,2281.719727,2232,128.6448212,1669000,176.066391,605600,39.93356323,4838500,143.0039368,3612800,86.82123566,1516230,24.9897213,11639156,221.682251,3100800,99.29506683,12829470,33.8242569,2340800,41.93185043,8578000,18.46974182,2075422,4.127139091,90494386,7.02034235,15577360,4.665847301,48831140,384.0852966,964163,324.7640991,7566303,6.711396694,17581720,23.85289001,10122100,565.8859863,944382,184.0800018,574400,519.7971191,1215500,53.29337692,3220800,8.865318298,14730900,44.11878586,1102360,154.5526581,150600,71.33405304,5763000,72.38307953,2320520,56.30730057,3503799,192.659729,637500,66.93979645,5774000,40.56497955,6942000,46.24010086,3641400,58.79999924,7945500,153.1000061,1697570,21.06270218,19085987,57.89904404,3161900,53.77627182,7689200,2058.552246,4408962,70.23708344,1931300,595.6068115,6209383,3.845306873,104233500,123.4050217,360090,14.9752779,16773000,494.5416565,1708159,201.2246246,2633167,6.08650589,31925400,234.638382,636300,85.84801483,5548700,31.76276398,9171700,604.3938599,132016,192.724762,1638704,93.12999725,1267400,103.5922089,1693505,29.96941376,22836746,662.2184448,1270557,90.88999939,8093500,245.6900024,559400,101.8741913,7426100,11.083395,12165700,29.33492661,442300,1697.674194,103195,23.36309624,7751200,217.1999969,3065976,24.52700043,4710438,584.0366821,3065389,72.89002228,1379100,104.5698929,1194645,0,0,32.25999832,3516000,159.1594849,956013,15.60400009,18099500,32.4509201,5724929,790.9042358,672115,122.4389877,5851269,4257.902344,249698,103.3551712,2213980,115.4662781,3327300,44.77000046,3815500,1817.34375,4193,34.39422607,24121739,0,0,484.2862549,1215436,0,0,0,0,446.7709351,1331657,60.04740143,28823700,49.58407211,17279000,64.47201538,928600,12.57674408,9211594,137.6750488,67594527,18.43844223,8982800,19.64452744,23544400,99.96931458,10374266,2758.441162,260540,55.60945129,77230000,55.52007294,83194000,65.8586731,1462700,535.3711548,1706547,141.4947815,5254800,1360.425781,1540370,239.6925049,3194472,65.43804169,1600300,338,499585,139.1128082,6876300,92.12122345,1587833,1508.687622,27224225,230.6254272,599300,5.595215797,36224500,37.61738968,3130400,120.8720932,8126147,6.485424519,24100500,0,0,74.12813568,7008100,152.1682587,16234400,29.45622635,2135811,55.74727249,1267955,89.8691864,767760,799.557373,48910,185.8140564,848035,148.5375061,6634987,29.47146416,7305500,141.9128265,764000,1772.286377,715461,1296.550781,305430,1905.651855,1531889,0,0,64.06360626,10971800,574.276062,2300760,94.07661438,521791,55.85472488,718087,89.98278809,4961433,31.46999931,6406600,117.6377258,8524800,6.944033146,16205300,11.96438885,20724700,1022,189381,41.78485107,8303900,493.3164368,90489087,54.61000061,3543300,583.0444946,493205,8.335495949,30035000,1003.800598,1787358,122.3850937,2678800,199.671814,2601656,103.6999969,476662,98.40815735,494929,259.4760437,2568200,1146,336130,471.0107422,6470090,90.14846039,232587,13.36039352,6887076,214.431366,69930,239.1181335,21977890,7.163982868,36336357,80.0271225,9684182,146.6437988,2945554,71.58868408,7108100,827.5426025,2218421,647.0472412,120802,215.8800049,1271000,251.8465576,567331,117.8833008,959700,93.78352356,2271500,12.12399769,11141209,623.0982056,2070517,2932.812256,2083676,383.4440613,958214,629.7646484,5697145,1303.591553,8749283,785.6932373,3203053,435.2529602,2861097,70.37000275,3429600,420.6057739,10853751,3.422674179,61377515,144.9491577,8463146,44.39271164,52085200,230.9038849,2901100,18.85381889,7090900,175.411438,9239343,24.83192062,6196502,12.33977509,6901600,52.07474136,3200007,107.6900024,3699900,21.43612671,7718300,20.63392258,5516100,0.99892503,289715404,141.8266602,5773200,90.01000214,1277100,0,0,4628.136719,1117976,65.21773529,48864285,139.3912506,2965600,18.7052269,6017920,7.974695683,11688700,147.6814117,7193581,63.76689529,2760320,384.7565613,1746095,81.10267639,1132100,21.16207695,3203500,26.31789017,9708500,68.44095612,27545365,656.8480225,548358,242.7147217,461256,47.91810226,201725,343.8143005,491234,241.5025482,551309,546,303870,146.1824799,1044500,2111.560791,1156024,81.04203033,2673920,116.8404236,18911800,80.36027527,35239800,319.7554321,275526,184.9263611,2605422,59.45449448,4617388,53.77327728,5534699,17.6944046,8502400,339.8571472,493460,7.808848381,20549200,94.19000244,2947000,123.7881775,18663082,18.5054493,12594400,66.38005829,3207419,8.460418701,10354800,20.54203224,6840200,140.1865234,3213600,529.6090698,276673,118.7710648,5317100,9.015517235,26658900,53.75999832,3979300,531.4219971,229857,39.87041473,32106700,29.36226654,25167900,0,0,35.87443924,2852000,630.0496216,6238775,75.61354065,2556000,31.38536644,8317923,174.8877563,51604188,102.3917847,2075063,151.208313,2130400,181.3992157,899900,17.85722542,5400400,35.23951721,441849428,134.1094971,8909200,145.4137421,4428109,274.7161865,2626200,43.90435028,4083100,66.75653076,15323900,47.46544647,1378809,21.3948288,36694000,578.185791,628911,6169.599121,1603410,144.8800049,3764700,35.74267578,8133500,39.1728363,12774700,48.67866516,2960400,455.0093689,390871,29.27696991,9219300,33.91999817,7113900,230.609787,12665200,93.75106049,1353500,126.6468964,1419540,72.73297882,12101600,33.12628174,5464800,14.08067417,16269640,284.7009583,1972486,130.0662231,13708200,131.1213531,3179952,28.2149601,14931000,134.4684143,6674700,193.0090027,2046600,114.5199966,2145100,42.47333527,15149300,68.47969055,11584600,55.70129013,2506070,490.6900024,1124600,23.61999702,9725900,230.9494934,615857,9.540643692,31209800,1336.842896,213141,85.87000275,1219400,62.50577927,4872600,92.30157471,31415199,315.6171875,482300,14.98633671,3888144,166.2940063,1072600,84.22756195,4341500,91.34347534,7816338,1464.956909,3213928,100.7361679,23182955,740.9153442,1252077,29.87000084,12112800,25.1471405,16972000,125.7399979,1126800,239.1698608,3255988,0,0,8.709644318,9859900,17.09155846,13424800,152.3900604,577100,158.0916138,3968278,340.9754333,563950,59.76299667,24745795,28.18000031,44484100,297.7735596,14792414,18.34205627,11453700,28.32040787,27047400,243.9790649,1291000,139.8067627,81059800,139.1497955,1939600,621.6074219,528945,10.93599987,1061000,7.438500404,5148500,91.637146,1772900,56.01621628,4437600,682.4899902,267200,53.22587204,1698085,684.3432617,219757,123.3168716,1880578,175.5249786,2666575,154.488678,1686328,239.8609619,289560,877.6069946,76382,141.5873413,416820,10.02999973,25250500,3.19144702,10405374,29.33770943,6676200,103.7754974,447100,48.37515259,21538000,38.64985275,13940500,101.0301514,1643639,319.75,10013900,945.9179077,21435122,20.34833908,6849400,65.01432037,17122100,291.4390869,2113200,2.088055134,47249748,287.4200134,3908100,19.86526108,4547800,124.559082,2662000,36.22290421,4520400,57.80995178,3567800,27.67393875,3875600,5.411130905,833632000,2271.550049,99700,141.5246887,45016258,10.19491768,2497600,10.33577919,7291400,73.04963684,9133800,4271.88916,979536,40.45988846,6247625,1361,8322753,687.5250854,7632,55.42274857,3038700,14.80788231,11579200,48.77821732,4066400,11.55000019,16903900,0,0,204.1976318,1380988,7.34043169,24280183,43.21884155,25588900,21.83600044,16669500,229.2685547,9408991,0,0,1003.557861,99374,10.72557163,34731500,0,0,307.0278931,1068102,345.1948853,1617258,27.53439522,1208604,23.59333229,13229400,11.08742428,21756309,538.3043823,432793,212.9388123,1051000,51.92180634,7262400,32.89783096,5362200,94.4523468,448995,9.142753601,13726000,131.6000061,6648980,33.38999939,6050900,35.74119568,7256000,108.1337814,14242300,208.3812561,5737607,20.08892059,2746664,23.61324501,54220606,23.25570107,3726900,103.1423569,19451400,69.78524017,6868800,113.7224197,2153400,254.957077,157315,0,0,21.83203316,7899000,550.4266357,2333294,132.9850311,6820043,154.3999939,1592600,79.39575195,1727800,60.84661484,7883800,801.5009155,2596286,55.52290726,11051400,78.23288727,4486800,400.6873169,4948500,1622.699951,1942268,28.11667252,1657400,58.79299927,1861800,130.1100006,1167400,170.7069702,486200,241.5273895,723288,74.35236359,3407300,969.1881714,149513,20.35674858,10047800,66.33798981,2318591,759.1040039,18776797,23.84524345,5842958,157.255722,1744200,1338.984619,379917,1737.30249,5492182,524.9776001,7184629,37.11139297,6274500,52.13999939,2016600,146.3500061,2953096,17.15765953,1852997,29.46464348,2810900,97.87000275,17969400,61.07564926,16864500,38.08916092,2729479,131.0860596,10485198,283.4629211,2218575,1280.372681,215353,27.27507782,18129200,1562.220459,356368,37.79653168,2169400,489.5911255,3856500,1540.058105,9905809,7.087984085,23497600,1753.733154,135291,104.1303253,1160505,224.867691,1726250,3380.431885,6642041,46.73219681,3939150,5717.614746,5933587,65.95097351,1823700,154.0817108,1943900,539.2356567,159768,503.4368591,5720088,14.56480217,4590776,140.9052887,1989500,23.77524376,6031950,0,0,299.884552,776900,224.9092102,5919559,65.93444061,7862800,133.304245,34500945,470.5591125,1631856,75.24045563,2568900,2947.535645,333888,400.2502747,8807279,51.08667755,25522359,66.25907135,1288300,19.72358322,7541081,66.22743988,3376431,672.840332,1173597,311.5307922,743971,1.768013239,155017680,62.0933342,5986774,84.3238678,9619836,256.079834,1576700,191.5239716,32858216,52.24963379,25045200,31.18981743,21796200,934.2110596,1501780,358.1398926,547554,397.0408325,6183147,84.64377594,631250,91.43312836,6253085,577.9155884,8756626,17.19744301,4504356,693.5476685,6289309,164.8379517,10314082,108.7060623,133649,1077.666748,34751944,29.22333717,869869,133.5049744,5943600,53.3269577,8742786,98.0016861,2499400,12.43134308,25536500,865.4091187,4093784,505.8753357,6495446,904.9028931,1230869,1162.240967,7104815,108.6378632,872200,119.6200027,1780400,86.36557007,1864847,45.63925171,10298100,181.5797729,825462,0,0,43.26968002,10561600,217.5121765,3205300,61.43665314,1884448,179.4550476,4107365,9047.132813,563381,40.74450684,10118000,58.44688797,2482255,111.8913803,8347732,162.5059509,5288,1325.496094,10323653,974.9960327,825909,174.5874023,7366077,455.8183289,25514732,124.1451035,922200,796.7424927,4733787,4.325880051,3599300,4.732456207,0,15.5929327,3872300,15.46657181,6018640,41.41204453,4963300,114.0223846,3369600,64.62740326,3957598,92.42156219,1501580,700.7859497,635216,2432.395264,2084398,20.86096001,0,76.94527435,3685100,68.37600708,4974200,2319.515137,783807,70.78688812,695315,15.18369961,18349900,131.8091125,3902400,201,2308471,30.2259922,17467700,17.15535927,78966008,38.6863327,4529600,688.671875,3696952,890.1478271,346615,206.5714722,2388306,261.8178101,1805200,260.8900146,456700,124.3799973,2245500,41.41156769,1489600,57.4427948,6009000,123.7932587,3618065,1023.616333,233438,139.7720337,384631,50.53696823,2535400,22.62273598,14132600,87.60463715,3433983,90.03398895,10586400,0,0,395.5821838,657603,81.90635681,1190986,39.58721542,18604500,30.43019485,2388400,292.1873169,5253500,145.2707825,1328695,76.06941223,7609100,756.3683472,1950215,113.9442139,274800,11.69122791,9038500,6.440589905,8110100,110.2451248,5458525,22.09000015,4213500,229.5,5219665,86.08447266,3420600,0,0,85.76907349,5424900,292.2889099,1286682,285.4797058,39877669,28.68000031,359919000,40.67198944,7030700,86.29164886,3582900,17,26163000,17.71921349,17666245,116.4700012,2956100,120.1111832,44894711,90.90911102,16243500,27.91272545,3305800,286.3200073,319300,30.67000008,21078900,18.90999985,60003900,5.57422924,40486356,31.52734756,3165200,78.72750854,1568000,118.1950836,4202464,154.6000061,2258300,4084.583496,7446117,0,0,223.9168243,9642200,113.9283371,8021700,78.29554749,10476100,79.03067017,2620100,0,0,125,2208898,26.28681374,16232200,767.760376,2147538,889.1613159,5202921,151.8550415,22298000,2091.951416,858404,330,243577,9.598116875,13182900,13.15072346,5027659,31.09973145,8839500,0,0,88.72309113,1774100,29.26366425,6088574,107.291954,167889974,237.6519318,706724,84.10533905,236955,71.51502991,2333167,139.8125153,1620800,175.2053528,1163200,210.4400024,4447500,11.36297989,5373900,367.3676453,2143778,16.78230476,9193400,12.87483406,7640300,711.9008789,1935174,39.6347847,33898000,48.53227234,2821600,183.2700043,1050700,38.04525757,9242841,21.51000023,6561000,124.0199966,4817200,25.32745361,13591841,85.61222839,5748600,829.9437256,5595633,32.70440674,8052300,25.79241371,58112800,2411,1001825,662.7711182,423022,99.62953949,5104000,9.027908325,28707600,36.60632324,52806000,200,638996,488.8143311,10467616,0,0,21.19399071,4487850,15.67051029,5050600,141.1434631,891200,1998.871216,2103674,160.2269745,2651700,259.3835449,1649160,15.54659557,6586000,52.96642303,9050300,54.75322723,8959300,28.50734711,41204400,124.1913376,91611,67.27147675,1879800,59.0775528,6169800,32.65000153,766495,79.87508392,3887735,0,0,46.86000061,3358300,106.0855942,5299600
+18/03/2020,217.0955963,1934439,66.14190674,4123900,27.73348808,5365583,1112.545898,9971719,59.71546173,300233600,56.53604889,23712800,183.4703369,14320281,1648.379883,1731336,28.79692268,6307171,0,0,71.91233826,17541100,20.28738785,3268720,4.242732525,12615728,26.14019966,5941700,139.0014038,5860200,16.7454319,9110046,294.6099854,7293300,74.49389648,5725800,28.23958778,4471500,2220.670166,2014732,104.8028336,5108600,159.5122681,2139454,141.8200073,4762400,682.5999756,180496,64.96937561,2533300,7.840753555,9184300,22.11880302,7493400,70.78661346,14121767,102.2925873,1382390,1298.914063,5974040,73.61129761,2756934,16.35626602,13531000,46.47647858,7222873,72.82942963,868600,258.1665649,1468308,68.00408936,1722400,97.09999847,4423200,64.16313934,2762300,66.97660065,107772,145.7599945,1614000,66.01845551,3617400,89.74351501,1547200,829.7199097,106633,87.74436188,3811950,550.3193359,766899,37.21057129,18870000,5.040038586,12179100,39.11999893,106949300,63.30669403,3772000,172.7597656,5597900,85.44736481,1803300,185.8018494,4210000,91.5,192904000,11.0625,31808000,666.6651611,3927870,56,832435,149.1364594,2391100,34.77680206,2297900,3.903256416,16461800,116.120018,368966,175.5285645,2582200,16.24486923,11824400,26.05055237,8310400,33.54999924,5891300,106.8961868,1545000,0,0,1231,2683978,310.088623,3525459,668.977356,260484,186.9607544,3131900,0,0,92.19236755,1574400,127.8000031,1563680,368.77948,9756217,231.6699219,18180796,125.9859619,1562900,14.46966934,98993000,96.1578064,732700,117.2966614,2661200,52.61000061,935700,68.52516174,14359300,6689.844238,4296197,808.5,421500,101.8899994,61943200,476.416687,12571134,323.4391479,2688832,18.15194702,148272500,445.5634155,454225,60.13765717,156889,60.45620346,3188500,83.05848694,122678276,26.99550819,7583758,2687.999268,10014610,75.39347076,7524300,40.77917099,8440189,101.7932587,922952,85.69019318,17047096,1.953609228,44611317,43.43348312,5066800,215.7236023,3946166,0,0,210.2847137,3780098,87.10368347,810149,14.95032883,10336300,355.4597473,3842380,49.59205246,3258100,25.74278069,2399700,829.6946411,146140,533.7296143,327977,293,541510,298.6799927,2767300,24.38391304,10176600,3554.65332,1548731,1216.209961,933400,8.289769173,12774000,10.64999962,2741600,326.9379883,1969400,352.1156311,12017164,269.8833313,8553137,27.72385406,4654563,40.95573044,27384200,185.8435822,51694,48.89289093,4135940,70.71235657,3235320,18.66148758,9362461,25.48934364,915007,1275.377441,2642467,99.85890961,875235,469.0508728,1395315,233.0169373,91609058,0,0,92.0555191,1522600,1101.529907,4010897,344.5449524,5728053,279.8147888,287014,172.4400024,16669300,35.423172,3060600,818.7780151,167741,245.189621,397875,113.2642593,1770997,27.23999977,18167500,126.725647,55216097,393.6052551,11186880,615.3061523,25904,14.1410532,1794570,2007.860596,1001305,33.78989792,16652000,66.12581635,1498100,696.1259155,805325,0,0,29.66065407,48351400,11.50515461,6560458,21.77766991,10570000,39.0528717,3776200,51.9177742,1088610,0,0,89.25295258,6995100,90.68710327,4346700,957.8826904,740743,2.887200832,18868910,70.2277832,1853800,35.52000046,3458900,991.1220093,363602,3289.603027,51,1534.65979,1608915,108.4898453,4357000,620,4153774,153.2867889,4378055,54.31999969,3137600,79.05078125,2121300,18.48925972,4980100,11.92024517,8283300,3817.175537,184066,65.05509949,3034800,167.019989,566733,56.86445236,3763400,74,2173086,381.519989,4954800,131.475235,4199600,73.96508789,1273900,1954.599243,75041,59.52767563,9189300,1.95682919,887430,162.224472,7072100,30.49303246,42533400,147.4009857,367612,115.5269699,4677300,9.304200172,75505000,107.6306076,1879500,51.35534668,4019100,38.87052917,51028827,52.68000031,7918700,10.77700901,9909700,45.22644806,4003588,40.26862335,12148700,42.75046539,1250396,62.74045563,1954400,18.50274467,17039700,72.20696259,3229200,200.5099945,1921000,41.61598587,5091200,1014.286621,9977592,16.79750061,13518800,63.50897217,1425400,4200.566406,981040,16.04799843,1255800,98.90000153,1138800,130.8634338,12988200,257.2223816,2311099,38.63000107,6358500,9.068223,19095256,31.38149452,56904300,55.88000107,5710000,15.78855419,23637000,42.16084671,7657200,146.8155518,6467105,14.16867638,15964300,43.67479324,7214400,20.17679596,7526200,284.2188416,2207951,68.43593597,9384665,47.83660889,17953700,43.0923996,24947300,3160.303467,195523,7.099999905,10974900,63.18097305,6562700,22.92184258,64242500,0,0,44.15000153,2193100,88.07611847,2073263,4.611657143,29937096,4376.806641,650050,28.80298424,8937100,32.08000183,3133800,105.5508347,2635000,1251.855591,217703,15.19333267,5517000,13.46175194,9067711,109.8686752,165218,137.9483185,4848500,47.22537231,4013244,2197.235352,13982992,69.31608582,2452400,27.21918297,11532900,17.33516312,9351971,110.8265686,5536562,87.34391785,43592500,2906.480713,505177,113.5907745,7986500,65.56999969,4355600,749.2953491,1274228,15.65289116,4720200,0,0,281.4739685,2398600,64.81252289,1710000,19.53218269,16955900,1294.908325,382635,271.6557007,1098800,29.32154083,8833600,154.6020203,3169519,387.7012329,1036259,22.54752159,3310450,54.58377457,3137133,8.808522224,31849359,0,0,63.59804153,6426500,75.25,2514900,3.998683214,14374600,47.79000092,6797600,87.79270935,7073400,28.50649452,20304800,147.613739,2395700,75.39505005,4117600,29.06693077,769177,346.1950378,504486,2281.719727,0,119.1500626,1862200,167.7801208,625400,38.12969971,5257200,145.3293457,4214500,89.68838501,1625628,18.30247116,15693146,192.5115662,3649800,109.619194,12446120,32.04053116,2030600,36.37866211,10350000,16.81443024,2285399,4.249799252,66440356,7.016937256,18043212,4.54896307,38847559,297.4045715,386266,326.4629211,5873622,6.753654957,19776074,22.98031807,7759600,543.8903809,444263,167.7700043,709900,517.0498047,1027900,48.81084061,3663700,8.186993599,12140900,42.17928696,631800,152.9663696,339800,70.54879761,4556400,70.8236084,408664,54.51025772,1432438,168.3232574,676000,62.47352982,5784500,35.18590927,8217600,46.3605957,4298100,57.71333313,7405200,138,1214161,19.33088303,13570939,56.94297028,2262500,45.36006546,7369900,2015.582642,3113068,73.28342438,2893700,494.6395874,10133218,3.453869104,125954700,137.8938904,2178060,14.51530075,20620400,480.5546265,1051419,186.9441833,2122515,4.987552643,37912700,208.5885773,818400,90.11512756,6997700,29.45835495,7253200,564.4338989,155048,187.1327362,1367936,90.55000305,1137900,98.21340942,917782,28.25116539,10575462,610.2797852,1101433,80.94999695,9787900,212,596700,92.02290344,10211800,9.271915436,11484600,28.30517197,515100,1662.721924,108341,20.76100159,7119000,228.1999969,1857180,23.69520187,4864944,598.2183228,3596055,57.32497406,901700,96.60266113,1597279,0,0,30.20000076,2525300,140.9869537,1280364,15.3039999,17280500,27.76753426,9436888,619.9248657,768631,121.2928238,5185003,4024.34668,218570,85.43229675,2283545,106.270401,2780000,41.91999817,3404600,1807.358398,6004,32.06241226,27873844,0,0,452.7327271,1973804,0,0,0,0,370.3127747,2651222,63.99577332,34965900,47.9886055,11170500,63.9286499,1512500,11.37352753,9065646,128.6337585,63782209,18.38713074,7564000,16.24153519,39591100,107.5884933,5552585,2708.46875,177473,54.46726608,84668000,54.18577957,93044000,56.86042786,1362900,501.703064,2079939,128.8108826,4864700,1391.390015,1281648,213.3263092,2962928,63.47304153,1270500,300,239354,122.761528,9543200,82.07980347,2085732,1443.99231,17664693,220.7613831,534900,4.200968266,45137200,37.6737175,2507100,120.7721939,7141961,5.981777668,16587900,0,0,65.19946289,6345800,136.3852997,14681900,26.98543358,1463086,56.69155502,1057967,89.66947937,621850,778.5952759,149288,174.825058,1001749,141.5592194,4503728,23.22502899,8205700,151.8317261,577500,1769.790039,1685174,1320.523682,211290,1776.709229,3279645,0,0,56.00995636,18610500,492.2366943,3657631,93.65284729,428761,49.56477356,668800,83.74633026,5778092,29.62000084,6493900,106.7575836,7633900,7.162346363,16350700,10.89258099,11237900,945,216586,41.56099701,8444500,489.6763,89926270,50.74000168,2988800,518.1506958,372680,7.706402302,23942700,785.0619507,2287237,102.1576767,3028600,194.1808472,2833147,108.0999985,384905,87.52524567,417679,234.7259216,3177900,990,206391,427.3652954,4565844,92.94684601,153513,11.86917496,5675138,211.4393005,153721,214.3266144,18983048,6.88887167,33921715,77.70095825,9176035,148.2409821,2564230,65.3331604,8145300,558.1798096,3551911,509.2502136,107360,205.1300049,1569300,247.8490143,531451,106.6901855,1052100,92.86694336,2105000,10.225914,15177421,612.3311157,1893668,2603.557861,2108140,374.4570923,1419309,596.8186646,6148102,1316.537964,5938356,687.2069092,1410384,468.9949341,3113503,66.90000153,2667800,377.8356934,10167136,3.158628702,49430267,134.1826782,3929793,42.20320892,49309900,217.2912292,2103300,16.46510124,6894000,149.5717316,5456094,22.94857979,4476595,11.72557926,8432500,46.02767944,36262580,89.87999725,4695600,19.12731171,8292600,19.96583939,4893100,0.9694677,247550491,135.5666656,6621300,83.37999725,1332800,0,0,4289.638672,648712,58.77376175,28957128,123.8877869,3671500,18.4032383,8101019,7.700517654,12467100,113.9856567,9813632,62.84903336,2132986,359.7724304,601967,80.51312256,1117700,18.18067932,3428400,23.45705414,7365400,58.62369156,29568800,592.3629761,955567,225.7346344,431371,45.20122528,850779,339.8164368,321317,229.5272217,269309,464,309858,148.4661255,839200,2062.663086,1309053,76.04559326,5306380,115.446106,17521100,71.90084076,41525600,319.7554321,20593,178.2008209,3396066,50.4114151,4029517,53.57130432,4217933,17.33737755,6961900,310.7861938,483753,6.222676277,17912800,86,3053100,124.0875244,18007866,18.39673042,11805700,71.63755035,2570169,7.603469849,7871800,18.48877907,10613400,123.6879272,2664600,498.6902466,43348,110.7579346,4329400,7.118263721,46226100,48.22000122,4240200,481.4761963,354227,37.90139389,35408300,30.17195702,25779400,0,0,33.79348755,2518400,620.2768555,4508795,72.25007629,1916200,27.75051117,8893820,160.3552856,31702267,88.674263,1819332,150.3491364,2801800,172.3460541,570100,14.42000198,6219500,33.55835342,358206359,134.006485,6734600,148.7049713,4688331,287.2788391,3589400,41.05396652,2835800,58.82246017,11133900,45.87085342,1038146,18.1142292,36072000,559.2124634,1326781,5801.86084,1433639,140.3600006,3809600,32.84588242,14219600,36.12414551,14302400,41.23897552,2218200,403.1224365,332786,28.46994972,6784500,29.5,14709300,220.963913,11352800,82.92375946,1118400,102.1112976,1958350,61.68383789,25881800,30.59559822,4571200,12.76802254,12449752,263.3884277,1603134,120.9734192,12627600,90.34580994,9768753,26.16090775,13632000,131.0264435,5796000,166.5155487,2819000,105.7300034,4882200,40.49843979,15316300,63.63888931,10468300,42.12535477,1226559,452.1700134,1072100,23.4122963,12074700,205.0001068,830991,7.133004189,47724000,1300.92749,103795,65.05000305,1463100,63.55579758,4908200,114.2272034,42064347,289.4199829,493200,14.64229393,3716124,144.2961121,1507300,74.06343842,4721500,93.09643555,8205038,1344.797729,2533280,93.12874603,39571324,648.9258423,685559,27.94499969,12934000,24.18164444,18217800,120.0500031,983900,226.5084991,3623769,0,0,6.313815594,11140100,14.1026392,17497000,135.6568756,508700,131.1441956,2488209,308.0742798,671945,57.47616196,18558508,31.57999992,28702300,267.9495239,12647284,16.81192589,10930700,25.77250099,27603000,212.771347,1384800,133.9214325,81593200,138.0968475,1413400,626.6003418,725924,9.220000267,1151000,6.478393078,4099200,89.95903015,1896900,51.08458328,3658800,700.1300049,280400,59.24849701,871506,610.5219727,102257,115.1405258,1681491,162.5600586,1942605,159.4721375,1107717,234.8638611,137120,720.0365601,46256,133.799057,282890,7.769999981,24363500,3.142999649,6938615,28.26953888,6797400,98.21289825,339200,45.9494133,22198000,35.08022308,12221100,96.9491272,1233900,315.4700012,12593600,945.2196655,17645025,19.54500771,5782400,63.33869171,19498800,294.7885132,1779400,2.088055134,46039529,278.1600037,4428200,18.53360558,5335200,116.7512665,2745000,36.38637543,3151900,55.81127167,2953900,26.20942879,4376500,5.051250458,874268000,2286.27002,97400,137.2279053,27335162,8.711327553,2004400,9.385800362,4261500,58.89215088,10744500,3846.298828,1298508,31.19639206,6615946,1479.5,8207975,672.5789185,33254,54.98677826,2808900,10.59083462,16012300,45.92578888,3439800,8.449999809,15551100,0,0,205.8488159,984895,7.357977867,22087298,43.59697342,29557000,19.58133316,17812500,208.9334106,4773103,0,0,1003.557861,115647,9.959460258,41257200,0,0,267.3276978,1161323,348.7886658,1864239,23.42432404,1826395,22.09666634,15502200,10.62617207,19626449,445.0980835,150424,189.0071106,1267700,54.06563187,5556900,30.73661804,4993200,89.85951233,936657,7.209090233,17120000,123.1999969,4497140,31.77000046,6655400,31.74230003,5646300,102.3765945,15250800,197.503067,5095352,19.74910927,2340714,23.76009369,43884976,22.07912636,2941400,102.4532013,23139200,65.14433289,4979200,94.74404144,2315700,251.9575806,114562,0,0,18.39980125,8763600,504.2591553,3711509,125.8074646,6717501,127.4000015,1658400,77.10046387,1359000,58.35904694,7302000,790.1363525,1501158,48.70918655,14720100,71.33047485,5107400,386.6983337,1249700,1678.732422,2426318,23.68498611,1739100,51.51753998,2921200,130.0099945,937800,176.547287,619900,200.6074524,368722,65.62302399,3112000,804.3262329,78212,18.17367554,9380900,61.84895706,1492991,688.7556152,15624953,22.38811111,7251705,150.5963287,2085800,1229.067993,424678,1540.504395,3839053,527.9728394,5147031,34.16921616,6970800,49.06000137,2066900,141.3500061,3008266,17.47190094,1225344,26.80039024,2774700,91.45999908,16073300,54.27270126,18381200,38.19869995,2048951,118.8676453,16038703,266.8826294,2213428,1226.525269,68063,22.01925278,24554800,1438.36145,325453,29.95660782,1820300,482.9296875,2529500,1503.104858,7941547,5.874726772,18007800,1425.71814,138929,105.5101089,1011143,216.8724213,809895,3251.430664,7131693,43.92289352,4989600,5938.175293,3924830,66.0227356,2113300,144.8423157,1806600,506.8005981,163932,468.262207,7494714,13.74684238,3193883,116.749054,2301800,23.09524155,4975200,0,0,278.4440918,683000,216.7197723,6398870,56.84429169,8149600,118.8586273,49171760,480.0461731,2403068,69.94116211,1888800,2589.834717,327936,361.1843567,14972612,43.6911087,36292760,66.36766815,935700,18.99876595,7986236,51.0787468,3766441,621.9280396,2227221,278.5804138,403669,1.658274651,132374591,60.23329926,6411046,81.32012939,7020653,242.8214722,1528900,215.7637329,32633370,49.90203857,28770600,30.02296829,24241700,923.2203369,1018989,349.6484375,438882,433.1508484,9720517,72.69407654,1721545,75.89548492,3904847,579.1142578,6477999,15.68950939,3303672,713.9110718,7227777,149.3531647,4604860,104.2182083,337729,968.7026367,30796382,28.9663868,911483,127.9410172,5138100,47.9903183,8766555,99.46615601,1715800,10.69983292,28198200,813.4804077,4267488,468.2846069,5221555,742.5100098,1618240,1150.758301,6460304,96.14932251,1102900,114.2300034,1858000,67.42311096,1562611,45.12283325,8141700,158.6327972,643036,0,0,33.02198792,12166900,184.4735413,4235700,59.58705521,3113013,151.4776306,2766473,8537.576172,447457,42.40940857,7765800,58.9455719,5877261,106.5965118,5999201,157.1054688,1704,1168.909912,11726020,909.9963379,902215,124.776207,9124730,452.3235474,15901264,116.6847839,925400,758.8214111,5089087,3.927967072,4682200,4.732456207,0,13.82668304,3615600,13.31777382,6752901,37.50556946,5538700,111.0905151,3366600,59.99607086,3190092,91.17597198,592546,650.3373413,731071,2483.277588,1553469,20.86096001,0,66.29769897,4386300,63.38274384,3246600,2353.463867,766987,68.50830078,829347,12.11391449,13580600,130.7182312,5096300,187.3999939,1582270,26.93269348,26221600,16.70283127,100669546,35.57314301,4106800,644.1888428,3804111,910.0840454,159806,214.386673,2985387,204.2861786,3571100,201.1799927,325000,122.0299988,1810600,40.24373245,1148800,48.35178757,5309800,115.8066177,3496715,1097.444336,549419,143.9889221,252412,45.12369156,2665200,21.88848686,11291600,86.60912323,3760559,89.3302536,8845700,0,0,340.6401367,634224,72.93852234,1384722,38.04135132,18300900,31.53590393,2556000,298.7646179,4570700,123.9191742,1312395,72.15671539,11114200,614.395752,2619506,96.20869446,237300,11.84191036,7852500,4.225241661,12363700,99.93445587,5229827,21.31999969,2724800,210,5301539,86.32335663,3937200,0,0,72.67372894,3939100,216.9721222,987585,288.8917236,52187858,24.08133316,356793000,37.54468536,5831000,76.84874725,3013500,14.43900013,31626000,15.35547543,21448374,106.6200027,4012600,116.2237778,43397882,85.64212799,16413900,25.6181221,3213400,265.8599854,446700,21.37999916,35372700,14.81999969,78286200,5.566277981,27378590,28.8405323,3404600,65.98643494,1687000,101.6517715,5492007,128.5200043,2367200,4095.063477,6990232,0,0,199.0147552,12917500,101.9270248,10869900,80.29359436,11152100,67.53953552,3458200,0,0,115,1167979,25.72552681,18092700,645.9570923,2315232,933.649292,4511763,142.8046875,22787500,2257.631104,1280154,328.5,215141,8.256444931,12937200,13.33556557,3219733,27.91165161,8900200,0,0,73.09470367,2865300,27.97368813,4161050,106.9532928,253927771,233.1585236,968368,76.97647858,328231,62.9401474,2663082,130.5374298,1720800,163.0834808,904700,212.9799957,3406400,11.10733795,8804100,407.8538513,2243078,13.54879284,15266700,11.72544384,7367900,593.5835571,1730851,39.64207077,38417400,39.68888092,4801200,176.8099976,669900,40.50747299,16597828,19.87999916,7042400,113.8700027,4459800,21.71243477,11728660,87.34185791,4332900,754.6033936,3850795,28.12426567,8833800,24.47798538,51904100,2055,867644,558.5429688,495342,93.71192932,4560200,6.884434223,44538500,37.62538528,77355900,205.6000061,402503,490.610321,13306849,0,0,20.21777153,4584150,13.70778465,5829800,141.5379944,823100,1822.071167,1927744,145.4463501,1358700,230.3965759,1555480,13.33151531,7446800,41.90172577,10917800,51.75119781,6690300,25.64964485,54036400,115.71241,226961,61.34237671,2197100,54.74754333,5693200,30.21999931,1081619,74.74847412,4019884,0,0,50.16999817,4373600,101.0893784,5218300
+19/03/2020,195.8352051,2978030,63.15509796,3430700,29.92823029,2185190,1067.334717,12932911,59.2579155,271857200,56.55993652,19739900,176.6032562,14878524,1668.360229,4742045,32.51160431,7632141,0,0,67.59360504,14476000,20.95254898,3027733,4.227779388,14025173,25.73131371,3775100,145.7606049,6338300,15.83731651,10875029,307.5100098,6023800,81.82280731,4465000,28.61588287,3483900,2160.813965,1314312,104.5978699,4022100,169.2213745,1816061,149.2299957,3749300,707,206225,61.32629776,3094900,9.013585091,8728900,23.54554176,7171300,67.79563904,8320548,99.69530487,2009340,1448.788574,5783540,77.44675446,2590222,17.94137764,11718600,50.89537048,5948316,75.57376862,883900,266.6556396,1025459,64.35229492,2039700,88.84999847,2966800,57.90013123,2016200,58.57953262,268327,142.2299957,1832200,65.26694489,2475800,87.40431976,1280900,914.6912231,42257,90.03014374,3487230,543.3623657,825350,38.16979599,13066600,5.86032629,19169000,39.81999969,88939000,66.54677582,3338000,167.5992126,4796500,86.83036804,1601800,178.8366089,3847800,94.04650116,207998000,11.11750031,14928000,658.878479,4677220,59.5,515556,144.5070343,2627000,33.34700012,2806800,4.351603508,14530000,116.120018,402732,166.358963,1818200,16.32798576,12283600,25.95503044,4288000,40.58000183,7382000,106.1323395,1116000,0,0,1300,1830687,322.6436157,3301194,613.0630493,373466,203.133255,1634600,0,0,85.80752563,1472900,128.8000031,1854560,427.2445374,21979250,215.4245148,41504906,120.0010681,1292700,16.760746,74438000,93.96038818,639500,103.8068314,2393300,62.00999832,1219000,71.60997009,12330400,6896.592285,5447011,827.289978,463100,97.70999908,40210600,495.6809998,12589360,332.6374817,2912493,18.50992012,122461300,440.0688782,463328,70.50965881,422567,56.38515091,3830000,83.59757233,181813611,27.62418938,7293491,2618.807861,8584187,69.67144775,6492100,42.23314667,8126160,100.7952805,916593,88.68286896,16590643,2.022131681,36966237,44.03672409,4186700,189.3573761,4565075,0,0,197.9571991,2707845,85.80249023,767279,14.67095757,8122400,329.6844177,6141392,51.33626556,1586600,27.86177444,2221500,800.2763672,233128,531.7307129,763533,277,436990,288.019989,2470000,25.43523598,7907500,3400.411621,1519799,1174.541016,980600,8.665799141,9060500,12.01000023,2262100,347.953949,1593700,358.3998413,10208902,267.487915,10153308,26.67893982,4697097,39.77367783,20058300,212.4618225,92904,49.93943024,3845028,69.41397095,3822940,19.21638298,8956394,25.77066231,1064636,1356.274536,1709643,111.8419724,7475424,432.1255798,1825481,240.0463257,98803395,0,0,85.2494278,1332800,1136.982544,3326763,349.5383301,1020934,280.8141785,210459,174.6799927,12488100,33.4300766,2787000,802.8018799,238098,224.8485718,565166,106.3095016,1022486,28.27000046,12088500,129.1603851,86293393,363.7806396,15968276,595.3286133,22484,15.44935322,1969587,1875.134521,797147,34.80957031,10469000,64.14674377,1519100,723.5718994,1275793,0,0,32.27417374,43397100,11.52909851,5985627,21.01872063,7306600,37.42068481,2538300,53.50912094,1216818,11.18767357,100,91.82925415,6870800,90.20191956,3600900,939.9224243,689954,3.095056772,19321835,76.76447296,1671100,39.43999863,3154900,933.7019653,1063739,2745.49585,29060,1592.55249,2455167,102.5597763,4548200,737.2000122,4154291,148.4265594,3051660,55.72000122,2584900,82.6852951,1873200,20.09853935,3167000,13.51531887,8480200,3807.183105,54858,62.54216385,2357100,170.8159485,5394084,56.17173004,3296700,70,527565,393.0599976,2466800,134.796402,3987400,70.98464966,1390300,1988.540039,91372,58.61308289,8926800,1.88514328,1316870,162.9296112,4546100,30.71523094,36830400,134.6355286,192685,125.4256134,4223800,10.72299957,70730000,103.341774,1756400,47.84075165,2977900,43.13619995,58474840,53.59999847,5897800,10.56959152,6883800,45.46606064,4721665,42.0502739,9057800,40.86319351,1378999,68.24720764,1653200,20.88599014,15655100,73.08227539,2189100,193.3000031,1441900,39.15926743,5028600,1054.258545,15597005,17.49749947,13399200,63.92885208,1641600,4558.103516,1007570,16.32349968,1436500,108.7600021,594000,138.0082703,10444000,181.8916016,3124047,41.74000168,7442700,8.922537804,17199734,31.8802948,58319700,56.00099945,2609000,17.03999138,18277500,43.35000992,5723600,164.3435822,10832603,12.9509325,12732500,42.77314758,5650600,21.75763702,5291400,286.2133789,1935927,59.94389343,9066668,46.33073044,16247100,44.92411804,29871000,2918.585938,203701,7.769999981,9774500,56.56057358,7855600,20.98973274,44623400,0,0,45.90000153,1663700,90.0940094,1476551,4.904816628,27611121,4407.748535,778247,28.44361687,6826300,33.09999847,4076200,110.5876312,2455700,1319.415649,135738,17.29333305,5856600,14.90258121,8396299,116.6605759,162649,132.6247559,4064400,51.89820099,3796226,2397.483643,9661562,70.97158051,2658600,28.38247108,7254800,18.90390968,9051669,107.4102631,6490399,93.37339783,30866800,2684.901611,653659,103.6079788,4429300,70.87000275,4218400,658.4413452,1203583,15.07481861,6864600,0,0,273.0896301,3537118,65.68460846,1329700,20.77325821,13893400,1306.898071,1094750,302.6994934,1423000,36.41158295,10989700,142.4333801,4416621,377.7088928,89482,21.81079674,4306265,60.54545593,3431470,9.382637024,31606779,0,0,60.20477676,6361700,71.33999634,2250800,4.841288567,14057900,51.56000137,5675200,87.64673615,6549700,26.95821762,19461400,150.4900208,2084600,65.49227905,5082100,29.82180023,860074,350.6846924,713849,2281.719727,0,110.7977448,1724700,166.4731445,624600,37.91199493,3083500,145.5804443,4292300,93.63072968,1348936,40.94316483,22962171,186.8467255,3322000,111.8115921,10566924,34.22248459,1497200,40.6938858,7000900,17.99783325,2402682,4.206507206,70115802,7.006718636,12740247,4.733124256,46721183,358.6788635,567035,323.4650879,8361105,6.585390091,20530322,25.65208817,9407700,539.8912964,593469,165.2599945,343700,497.0416565,985200,48.60235596,3510900,7.612303257,11988100,40.91767502,665680,144.5240021,123400,63.02360916,3691500,68.63912201,1463752,53.41206741,1582467,170.6246796,562700,65.76878357,4599000,34.22491455,5604200,44.26388931,2191900,60.12333298,7778100,132,804907,18.962286,10488222,54.37467957,2202300,48.12241364,8405200,1949.629028,3517524,70.61991882,2297200,507.035614,8398614,3.430843115,126603800,141.3911896,1279698,14.01626968,18696400,477.5573425,1180458,184.7471619,1612182,5.391442299,38977600,223.4578857,443000,100.9636841,4646900,28.50017548,5291200,554.4439087,208705,189.7289886,1823703,98.33000183,1127800,93.03379059,1378775,37.96125412,27429987,637.2478638,1295754,84.45999908,9574600,244.7799988,502400,94.07003784,8058800,10.38423061,11965200,27.02447128,517500,1318.193848,414028,21.20707703,6085400,226.1999969,2691923,22.58174133,6230417,565.2612915,4124076,59.73724365,892000,90.62726593,1236485,0,0,33.45999908,1782300,134.7963104,1290625,17.23200035,23454000,28.37760353,7178917,599.9273071,2068357,118.7015152,5564496,3583.186279,282887,76.37129211,4963634,103.5677795,3248100,47.88000107,3850500,1807.358398,1359,31.47945786,19861762,0,0,436.5566406,1390496,0,0,0,0,382.2905884,1014945,63.29473114,46268200,44.60655975,7293600,61.48818207,804800,11.08436966,11276757,117.0577393,72589508,18.19043159,7353100,17.12128258,34361800,133.2857513,8115133,2648.503174,308895,55.38547897,73022000,55.2027626,74064000,55.11218643,1558700,456.0937805,5860993,124.9435349,5356300,1379.403931,2171522,207.1342468,3757465,62.05683517,1091200,280,331612,131.0643158,6548200,78.682724,2643127,1461.672729,30790683,219.909729,413100,4.374111176,39826500,38.05190277,2495200,112.5808563,7154233,5.95078373,22654000,0,0,79.90833282,5333900,141.2051697,13499100,25.39706802,2459266,58.66597366,1244157,88.27149963,262770,803.550354,145574,154.871582,2343895,136.5747833,5870052,29.65725708,7880300,149.2859497,583800,1800.489258,1404076,1148.715942,321355,1864.170288,1859595,0,0,57.34400558,13086300,429.4309082,2205549,95.60218811,441311,52.31438065,456710,82.45442963,6189590,31.95000076,5303700,106.1774292,6814100,7.649353504,17683900,11.96438885,13536500,897,177699,40.65694046,5974200,498.6520081,85072267,49.81000137,2977300,496.6859131,703544,8.567266464,32838000,993.812439,1827164,107.1551514,1806400,169.521347,3125674,106.4000015,630701,91.78966522,356160,243.8739319,1912300,921,310547,399.5001831,7725623,98.94343567,27071,11.99785709,7519516,198.507431,105823,194.9332581,20410061,7.059630394,25190684,75.29226685,8782739,148.4406281,2378200,68.6893158,5503100,671.4119263,5058777,459.3237305,211119,193.1799927,1852300,225.862381,536856,115.4500275,1286100,92.01888275,1796500,10.74496651,15750367,583.6187744,2474144,2383.722168,2564948,392.9302979,2358182,603.807251,5947962,1328.687378,3808583,674.0220947,1455478,484.9675903,4011711,66.51000214,2650700,375.7371521,10147397,3.28312254,51644353,127.8025208,5290739,40.72286224,44538000,208.4284973,2340900,15.78261185,7939200,129.666214,6257023,22.34057236,3889987,11.24698353,7161600,49.07620239,2882434,90.62000275,3712000,19.91350174,5737500,19.30543137,4341000,0.980892837,315594543,136.0666656,4804800,92.94999695,1011000,0,0,4157.833496,931980,63.86110306,54567083,119.1423645,2662700,18.42988777,5367524,7.708350658,5468000,134.5330811,9595228,59.09851837,2037961,359.2727356,1023136,79.96157837,826500,19.43754387,3414000,23.24316216,7761700,63.86223984,34589105,559.3706055,720894,221.7393799,442934,45.20122528,406527,343.8143005,335770,223.5395966,250998,435,344778,139.0506897,1172100,2021.749268,1521099,74.44675446,4088360,108.6798019,18482300,73.10931396,32175100,309.763092,19656,174.8629761,5711913,49.1823616,4484635,47.72165298,5040858,21.17755318,7464000,330.5144348,432744,7.130151272,13965800,85.97000122,2721400,132.5197144,17204473,17.30177689,12585300,75.27068329,1432733,7.985201836,5697100,19.49175072,8355900,119.3220291,1954800,462.7845459,61346,104.2121964,4362300,7.988432407,34340100,48.13000107,3107400,483.4740295,1009540,35.34928894,41956900,30.41219139,16699300,0,0,36.45086288,2331800,605.5178223,8030433,70.53116608,1344500,28.36978149,8688047,155.2290497,53987509,94.22874451,1382017,143.3234406,2507600,182.54599,462600,15.76224327,5542600,32.30123138,698106099,124.641304,6554800,136.6370544,3861952,270.7268372,2836700,37.75086594,2256800,63.21016693,12141200,45.48106766,814108,18.19540405,33439000,527.2573853,1265960,5923.773438,2817216,154.8600006,2989600,28.83709717,18052600,38.69348145,11399000,44.72061539,2433300,373.187561,457413,30.33661461,6383600,32.91999817,10497700,220.2077179,9126400,82.40183258,855000,90.92590332,2209615,64.57420349,17497700,29.65798378,3639100,12.62923813,13842283,269.7913208,1327016,131.7227173,12773400,104.9370575,6195635,27.33916855,13221200,122.8312759,3531600,169.9155579,2610500,122.1800003,2435400,39.55884171,15194400,67.63444519,11112000,42.77419662,601944,463.5299988,673000,22.26576996,9083800,186.3365479,685402,7.692455769,39224100,1057.502319,184904,66.37999725,1785500,56.61571884,3857800,115.9768524,29085831,299.6277771,334700,14.92490101,2991276,162.036972,971400,72.43203735,4356900,93.42935181,7613377,1360.1604,3988196,125.199234,65998812,646.9261475,813403,27.15999985,12526200,23.41176796,15889800,120.4800034,948800,243.3570709,7894349,0,0,7.403648853,9692700,14.07737637,17581700,144.0953217,504300,126.7527771,4230282,302.0922852,502309,56.7539978,19268738,28.27000046,36952800,249.8920746,23023316,18.36155128,10526400,25.91497803,23929600,224.7998352,1195800,136.1249084,85922700,139.5132294,1629100,607.6275024,2352529,10.53800011,902000,6.664821148,6496400,87.52949524,1339100,49.8664093,4080500,721.4299927,246900,48.67025757,938803,602.5413818,102379,128.3332825,1964948,154.3822021,2210290,132.5612335,2028035,221.8713837,109920,604.3520508,54613,151.3726349,410190,8.229999542,16537300,3.332723856,8432229,27.16740227,5260500,108.0275955,272700,45.17720032,17441200,35.22368622,10520200,92.96763611,962243,332.0299988,10616000,912.3095093,26389258,19.34624672,4183300,65.47980499,16177200,270.9772644,1711600,2.147817135,49797363,277.6600037,2792000,20.18553352,3611600,121.6500854,2349100,33.17708969,3054400,56.8485527,2586700,27.52212906,3166600,5.304038048,765512000,2709.419922,71400,131.319809,29654519,8.863492966,1015400,9.186302185,3494800,69.43729401,6107900,4050.102783,1936841,35.29230118,5823679,1435,6050752,672.5789185,24820,52.73863602,2205300,14.11881733,15640400,44.95039749,2884200,10.51000023,15907200,0,0,208.7842865,1175881,7.673769474,16333788,41.56791687,20159100,19.3686676,14052000,199.3639374,6853871,41.74910355,7000,976.5697021,257344,10.24320507,38092500,0,0,238.0014648,1289669,349.3875732,2045837,23.3856945,1756704,23.18499947,11408400,10.98298931,14490676,445.0980835,742125,194.0764008,1191800,49.56444168,5592500,30.8909874,4474200,88.86108398,333463,7.843727589,16505300,127.4000015,5747740,33.79999924,7070300,32.47238541,5351800,99.34558105,9393500,233.5307007,5555297,18.44982338,3192902,22.33566093,59820929,21.81946373,2373500,96.6785202,16428100,60.53051376,6030000,96.35251617,1874600,234.9604492,1158131,0,0,18.46598625,7297300,504.1596985,3610343,125.8074646,6724809,133.3999939,1622200,74.92370605,1371400,55.01070786,5489800,756.2419434,1676110,49.84980392,9453600,75.31546783,3370800,388.6967468,1244600,1630.918213,2311269,22.64876938,1771600,53.70960999,1860900,139.9900055,887000,182.6231232,561400,192.1555939,234933,68.89878082,2642100,894.2509766,59166,17.20164871,7016700,60.35261536,185397,733.3289185,23408726,23.94057274,5990739,148.7254028,1939000,1133.140991,709856,1529.045532,7893035,519.3862915,5799751,36.32416153,4936100,50.38999939,2326400,140.3000031,5886698,17.46404648,1578628,26.62277222,1952800,93.69000244,12181600,57.65200043,17127400,37.87008667,2154668,113.5730362,11478282,249.1038055,5205168,1236.496826,106434,22.09813881,17031500,1344.468506,607325,29.75049973,1660500,487.7390747,2358200,1533.067017,13874573,6.609066486,15534000,1585.239014,358917,105.725708,877408,214.8735657,946472,3160.283447,7209186,40.83266068,2804400,6160.733398,5493921,63.26843262,2159400,129.9047089,1567200,540.5872192,121386,474.6576233,5687663,14.04196358,2954844,122.6700668,1841100,22.2093544,3336150,0,0,290.7926941,645600,198.1437836,6214529,61.61212158,7958700,125.3437271,63970908,482.7425232,2014017,68.19932556,2460500,2274.098145,284503,351.0932007,19588273,46.090271,25171667,66.17021942,863900,18.75147629,6454444,53.34720993,3839535,582.9952393,654949,271.5909424,546631,1.660713196,108669656,60.05916595,6721298,80.00541687,8012428,228.7234039,1396200,209.6788635,25316476,54.40233994,25167400,29.46733284,18311100,904.7359619,1576470,347.6504211,456833,433.1508484,7862717,76.67729187,345972,79.68029785,5606043,578.1156006,7181263,15.80107975,3354914,658.3441162,5757551,149.8526917,5262067,102.223587,289327,1018.395203,32261882,31.77446747,1208068,141.36203,3081600,47.99819946,6102553,91.23171234,1482000,12.31590939,25449300,876.9931641,2579429,477.4823303,5309356,700.0380249,3024306,1228.141357,8536793,92.69377136,1200500,114.9599991,1424800,66.42350006,7801012,41.07210159,6855400,161.1271057,1276626,0,0,40.97608948,10392200,198.51828,3203500,52.53858566,2464154,166.8652039,9101172,8132.927734,469666,41.84244537,4942800,59.24480057,5401531,102.4005814,5421714,166.92453,1945,1127.020752,15014651,914.9962769,978288,161.348526,7365173,450.5262756,30808913,115.2022171,811700,737.8651123,5242517,3.677850246,5885300,4.732456207,0,16.51173973,4946900,14.35875034,4777910,38.67502975,3758800,112.748848,2497200,59.23884964,3354894,90.17951965,648011,699.2874756,1012489,2392.486816,1698343,17.68543816,100,70.9020462,2124800,67.93644714,2991100,2275.580566,541981,75.58886719,787329,12.69656563,15389700,140.5926361,3485700,182,2675433,31.99335098,11766500,15.83845615,80521973,33.86702728,2754200,627.8861694,6337269,722.6845093,497394,235.5234222,6824340,254.1380157,1744900,226.2400055,344200,121.5599976,2769300,40.65907669,890800,49.73639297,4333700,115.4072723,4750025,1133.36084,250805,153.1254883,264934,45.92493057,2558500,23.16376877,10763100,80.63607788,6158707,87.31464386,7414200,0,0,334.6464844,875448,79.7142334,1453367,38.78634262,22567100,33.47787476,1678600,276.9325867,3511100,113.7422409,1404645,77.13737488,8906200,657.1199341,3315809,109.5567398,178500,11.26577187,8261000,5.708095551,12669700,99.14128113,5266408,25.32999992,6784200,245,3683283,81.70500183,3098100,0,0,76.57028961,3177500,242.4102478,2243176,285.7325134,57378375,28.50933266,452932500,46.06829071,6611100,75.66374207,2217500,16.74399948,31830000,15.85217953,19510727,106.3600006,2358000,109.7945862,55997752,86.98671722,9298500,25.28038597,3548800,264.1499939,233000,21.28000069,31611200,20.48999977,83988700,5.86049509,38789158,27.40378189,2658300,82.7048111,2253800,103.6449509,6428834,146.9900055,2638300,4332.604004,9973473,0,0,201.5269775,8065200,107.7461014,8514300,77.85874176,7690300,75.42030334,2863700,0,0,117,1211786,25.88923454,16042700,633.4771118,2275845,873.6004639,8199169,146.4305878,19362800,2030.071167,724553,327,411470,8.470230103,9753600,13.94015026,3906866,29.81653404,8776000,0,0,86.08020782,2696200,29.87241745,6072107,115.5390625,212265651,229.6636047,498693,80.23754883,419225,63.40209961,2930561,131.8610687,1124600,163.68013,872100,215.6900024,3118600,12.53542233,7457700,366.7693176,1574594,15.95196629,15658600,12.29600525,8762200,580.1043701,2586252,39.1312294,33024900,41.23694992,3771400,177.4199982,679600,37.23987579,10334629,21.21999931,6371600,126.7399979,3906200,23.31167221,9052495,75.54364014,2983300,757.6009521,4817367,34.64313507,7698400,24.62596321,53123500,2006,1001166,602.4284668,1105862,91.3247757,4052100,8.052927017,31158400,36.82687759,57100500,200,1384042,496.197876,8173602,0,0,19.30529976,2938275,17.10566902,7437000,137.3852539,683900,1806.622559,2124973,141.2258911,1416300,220.9008331,1820340,13.2412672,8253600,45.36918259,10369200,48.90097046,6840300,26.6641655,49412400,107.2334824,52963,60.37758636,1524500,56.47053146,4564500,30.36000061,1035324,82.63771057,3207214,0,0,51.80500031,3202700,97.75539398,4492600
+20/03/2020,232.5667572,5475135,63.82735825,3258400,38.16846085,3936685,1077.273438,9240076,55.4958992,401693200,54.77701569,18844500,188.4962158,22385483,1756.773315,2431742,37.1933136,7604133,0,0,61.69619751,15131400,24.13977242,4759994,4.641040802,13981580,24.69483376,4155200,137.8886414,6449700,15.92104244,13130976,295.3399963,7461800,77.07576752,4567500,26.17848969,5009900,2048.084473,1724015,99.86569214,6257600,183.0014191,2781574,148.0200043,4515800,736,231248,53.6903801,3145800,9.735327721,12070600,23.39674187,6985900,71.18543243,7334588,105.6890259,1375600,1455.782715,4896584,77.52051544,2929455,16.74818993,12948400,60.41516113,6513253,82.46634674,1082600,256.1691895,3265325,67.19674683,2402000,82.37000275,3468700,49.96387482,2963600,56.68019485,220246,144.8200073,1759400,64.55037689,3911100,76.896492,1202700,1019.655762,151472,99.35021973,6522618,585.3132935,962929,36.0803833,13967100,5.757790089,24911500,39.61000061,106859500,61.10807037,3217800,158.7369537,5726800,81.73501587,1608700,167.1908722,3940900,92.30449677,196358000,10.27999973,18297600,652.2896729,4902069,55.79999924,969159,143.0435944,3037800,31.44661713,2301400,4.246108532,17519800,143.5303192,900992,164.71315,2155600,16.63193321,12536000,23.30656433,4638400,45.16999817,5598800,99.14529419,2560000,0,0,1185,1466311,310.088623,9672337,680.9592285,412109,205.0978241,2316700,0,0,75.0848465,1884000,143,2190660,376.9745483,10210302,228.0270081,54612335,107.7610474,1569000,16.85016251,74044000,82.79090118,906600,90.79488373,3441000,60.77999878,1270700,68.868927,12208600,6882.608887,7501354,728.1300049,470100,95.01000214,41370700,469.1301575,30250684,325.138855,4670603,17.17406654,150910400,432.5761719,540366,69.8115387,392051,51.48863602,3951200,88.86859894,234374785,28.02956581,11328464,2529.207275,10267114,67.514534,6097400,42.47476959,11885251,127.7405548,1736182,104.5440445,26094265,2.081638098,47092505,41.54333115,3851900,200.9425201,3838131,0,0,197.2045898,3792090,85.80249023,1001145,12.76063538,9294700,354.0610962,4487179,44.37758636,2448600,27.04482079,2263000,942.3816528,269814,585.7033691,411927,274,1132410,278.769989,2730000,24.64674759,9555900,3514.276123,1842418,1160.690918,1146500,8.546154022,12003100,11.39999962,3607400,310.6156616,1363100,360.0956116,8901109,277.967926,7719213,29.30715942,6491031,39.45575333,20370800,224.5610352,331090,48.02622986,4297998,75.80605316,5284140,19.39663887,12822483,27.46711159,1008291,1420.692383,2920018,131.3144531,382048,478.0327454,1276362,250.9642944,153885720,0,0,82.81346893,1151600,1157.4552,4734407,365.5171814,395479,302.7996216,143603,170.0599976,15213600,32.37094116,2711100,963.5619507,380497,239.3066864,674707,108.2964935,2235301,27.23999977,11222900,125.8076401,79155017,407.1709595,12763337,581.3442993,46368,15.36154938,1961410,2009.856567,746472,31.22829247,10999100,61.47052765,2424000,831.8580933,724623,0,0,30.98776627,38163900,10.94645786,8153121,20.81101608,7980800,37.02759171,3900000,59.76602173,1668671,11.8869009,2300,85.13439178,7650300,92.97579956,4849700,938.4257813,633207,3.040186405,26757214,73.78316498,1760600,34.25999832,3168600,1050.539429,514115,3164.807617,1527,1689.373413,3805810,100.4497681,5346100,885.7999878,4775074,146.5571899,10114371,55.08000183,3393500,74.52635956,1903500,19.46007156,4254900,13.63203239,18780100,4096.968262,75507,61.65138626,3647100,181.2047272,7822570,56.04020691,2945200,92.5,1335751,371.7000122,3322200,130.7208405,4711700,65.00644684,1491500,2021.48291,673585,54.59415054,9168300,1.95682919,873790,150.7129211,5571400,28.51884842,47309000,154.5815735,465705,128.0032806,5123400,11.31999969,87595000,101.5373154,2114400,41.96334457,4233800,43.40592957,59513769,48.84999847,8462900,10.7856493,16152100,49.33975983,5254120,40.91401291,8038300,43.30154419,2075550,62.6255188,2066400,21.90620995,23790200,68.50189209,3203800,187.0299988,1591600,37.34556961,3896700,1108.720215,14348973,15.03750038,16990400,58.48687363,998100,4418.284668,713451,17.10696602,2164900,105.7799988,650800,137.8994141,12450100,187.9779205,10193800,49.00999832,14253600,9.798079491,22543170,30.09648323,48582500,55.09600067,3869000,15.44781017,29585400,41.47624588,10294800,168.0389252,20072461,11.42684269,11390400,40.57422638,6541200,21.07479095,10607100,298.1804199,2653813,70.61390686,9364361,45.76185226,15682300,46.48968887,26960400,3084.392334,281675,8.819999695,12707900,52.91583252,9964200,20.833601,55062900,0,0,47.75999832,2092200,89.82733917,1915356,4.953227997,38212001,4696.208984,861587,28.27292061,9584800,33.38000107,5349700,103.1664429,4155200,1410.821167,65070,17.31666756,5621400,15.14971733,13518799,116.0612793,262316,129.9629822,4530700,57.81380463,4771017,2424.449463,11684801,67.32948303,2637200,29.67817116,9398900,18.79049492,13260510,107.0816116,7189646,84.57015991,31957800,2982.336914,714554,100.2417526,4732000,75.97000122,5334700,698.8764648,1071385,15.73547173,9259000,0,0,270.9935608,3382304,61.35202408,2333900,20.27092361,12649100,1352.859497,760913,280.9762878,1802800,33.47599792,8879200,133.5561676,6938999,459.6457214,241147,24.58319473,3809940,58.83705902,5330858,9.828268051,45811631,0,0,54.87017441,8975700,64.98999786,3321800,4.493898392,18814900,52.375,5764000,84.61032867,6174400,25.11850548,24947000,133.798233,2746200,59.35927582,4902400,32.7805481,1471245,373.1324158,771238,2281.719727,0,101.427803,1240400,173.0612946,654800,36.43470383,4052700,140.4552612,3681100,98.82746124,1632867,50.57920074,30434071,178.2145844,4780200,115.2994614,10173396,33.85745239,2037800,38.9872551,7373600,20.6332531,2626111,4.249077797,107295342,7.088468552,17514977,4.956018925,57808116,354.1953735,2776310,363.236145,5173767,6.352584362,28173369,26.94163895,12411400,561.8868408,348941,168.0700073,783500,457.748291,1230300,44.78184509,3495100,7.018769741,9512000,42.25460815,867810,158.9979401,235000,55.899189,4340500,71.1350708,662184,64.7933197,2415169,160.2274475,819900,58.9422493,4540900,32.57170486,4987600,37.90145874,2929200,55.48333359,7063500,161,1081591,18.1373291,12120290,51.49706268,3215000,48.4900589,7312100,2034.569336,4300879,64.93448639,2037600,599.805481,9494891,3.323389769,129378600,148.8854065,166307,12.47144318,19137000,506.5305176,1265487,195.5324097,1440801,5.184802055,39899900,207.2386017,892000,100.4031448,4479200,27.14603615,5393500,583.414917,137362,206.2054749,1222871,100.1399994,1193600,99.60791016,1694568,38.18103409,13446640,682.1948853,1194327,81.76999664,9676600,241.4299927,516900,91.91562653,10109400,10.25710678,14914800,25.27649307,470800,1557.865723,84780,19.50642014,8498700,230.3999939,1642260,25.0243187,6836814,594.8226929,16162038,56.59732437,1151100,98.59447479,1490156,0,0,33.68999863,2789500,159.3592072,1487754,16.98200035,20209500,28.08797264,6487840,843.8978882,5462973,126.8740921,18584571,3962.464111,476433,96.58428955,5634398,100.0228195,3390300,48.70999908,3145400,2176.818604,5012,31.67378616,25306037,0,0,414.3892822,817014,0,0,0,0,409.0409241,944578,59.03212357,35110200,44.34894943,11007300,58.54247665,1224500,11.77995491,18450172,119.3330231,109381986,16.12936211,7796400,17.53699303,35702000,133.9356689,3786698,2692.478027,518217,53.25158691,72036000,53.0446434,82878000,47.43367386,2418300,497.2250671,4544608,113.9156952,5212000,1408.370483,1247271,228.706604,3580072,58.44548035,1709000,289,1689253,121.3499527,7561300,81.92993164,2055593,1455.645142,23867973,200.0693817,474200,4.601928711,49166700,37.10240936,2739100,106.7869873,6411719,5.904293537,20332400,0,0,75.12339783,5947500,133.3356171,12602400,28.03594208,2684808,59.59309387,1693984,94.66221619,422730,913.3522339,158620,209.3264618,1771106,142.9548645,9862037,27.66654015,6196100,140.3448029,413900,1881.376587,1074486,1140.724854,303461,1881.662598,2524589,0,0,60.87179184,11377400,469.447998,3133838,97.97528076,522121,58.10114288,684438,82.45442963,6681057,31.04999924,4716500,100.4115753,6801200,7.246313095,19963400,11.59050274,17318900,1036,169198,38.84880829,5160100,498.6520081,127089634,45.00999832,2275000,543.1098022,563718,8.807315826,32067400,998.8064575,3026990,103.5830002,1763100,172.5164795,6680310,116.9000015,932017,87.44377136,410802,219.5236816,3308800,1208,511225,440.4489746,7435912,100.942276,153044,10.0297575,10740657,220.4529724,133421,216.2259827,45687700,6.909426212,45182223,71.57793427,11031639,148.9397583,2055595,68.04605103,8462600,718.7998657,8529400,507.2531433,245588,183.2899933,1539200,277.8307495,5395026,109.0111618,1066600,87.72718811,1538300,10.98821259,19027002,634.6628418,4301448,2751.94751,2910692,384.9418945,8164028,666.5040894,7234724,1305.981567,8570048,680.414856,2367715,455.418335,4495668,66.95999908,2726500,381.0334473,13529791,3.648159027,95068445,136.3758545,5764365,40.62535095,52344000,194.86409,3858400,14.66502953,8349800,129.5726929,6959611,21.88085747,5530272,9.986683846,12728000,48.52646637,5530951,91.66999817,2987800,19.51543045,5900000,17.43939018,5693800,1.0085603,374425005,131.3966675,4264800,83.23999786,1417100,0,0,4432.42627,994583,63.00324249,36399627,109.9224396,2794200,19.16707993,6456103,6.69780302,10146800,159.9798584,8726841,51.94561005,2668559,370.7654724,766893,76.67147064,1049500,18.01504707,3042600,22.2004261,12206800,75.81890106,63075240,699.8380737,1122741,236.721756,178377,48.90587616,171897,359.3059082,240133,262.4594116,416831,481,271655,125.7231445,1370100,1866.076294,2351061,79.0434494,3181390,102.5550537,19785100,71.56655121,30150800,328.7485962,63510,179.7950287,6395865,45.16543198,9712736,43.35577774,5077175,20.48962784,6202700,364.7566528,645024,7.008135796,23725300,83.08999634,3254500,125.883728,70472778,17.30177689,12908300,79.20305634,2201110,8.281238556,13813700,18.04406357,7535400,106.8239288,2632600,444.3330078,257270,97.50984192,3866100,8.808672905,40081000,44.27000046,4444800,607.3392944,2197606,32.36619186,51513500,28.26785469,21979200,0,0,30.54016876,3513800,610.1051025,6094663,67.37208557,1684800,30.58659363,8640322,156.3239441,50612228,88.24635315,1947023,137.8639984,2684600,169.493042,761600,14.7827673,4992200,32.02684784,675068283,114.6299133,9113500,151.0986481,4472481,250.9263306,3040100,34.12081528,3291100,60.03474426,11541400,45.37476349,1165681,17.5310688,39045000,594.163269,1264364,6215.56543,2571748,165.0099945,5338000,29.84630013,12617900,41.5216713,12859300,43.63947296,2763700,430.0636597,465610,29.47346115,7474000,33.97000122,7341400,204.9584351,10518600,72.48579407,1731900,109.3275986,4965931,72.09496307,18154700,26.82691193,5973400,13.11208725,20035159,284.4723206,1996468,130.8328247,12000000,133.4199677,6059709,26.92384148,10194600,120.4883957,2993800,167.9003601,2017300,120.5,1905300,37.68834305,16245900,66.1318512,11355200,44.52110291,936648,452.8800049,822200,20.25520706,16243600,208.7927399,1488714,9.101074219,56192300,1223.11145,240881,58.65999985,1745700,56.12451553,3332000,107.7784958,26898099,294.414856,441800,15.38772011,5623444,147.9559937,1372300,73.20191193,3788700,84.85486603,11468683,1378.815186,2977036,109.9843903,47832885,741.9152222,904546,26.04999924,11583400,21.63222122,21595700,113.75,1366600,247.6439667,3864639,0,0,8.637587547,10596100,15.95492268,19580400,129.5171967,636600,149.3087921,4363847,331.5039063,455407,57.25951004,23075912,28.20000076,16522400,231.8345947,20098110,18.19586754,12976100,24.86731529,27472500,230.2174072,1663900,131.0121765,84866200,127.2969818,2639600,636.5859985,787392,10.07400036,1046000,7.214786053,7058100,82.45339966,1342000,46.51644516,4844400,645.1199951,299100,44.29480362,5005775,636.4592285,82570,123.8303604,2344528,163.9562988,1981755,156.8009949,2207323,244.8580627,64040,668.1779785,124524,143.9837341,1387759,8.720000267,27443900,3.328997612,10448476,24.85199547,6484500,101.107338,580100,41.82870865,22482400,34.22790527,11641500,87.19448853,1488036,332.8299866,10853800,875.0114136,42032674,17.39174843,3988100,62.78946686,15761900,259.2131042,1768500,2.280819893,50857583,254.6999969,3502300,19.64612961,6080800,110.3890152,2712100,31.18095016,3433200,54.44508362,2422900,27.35246468,4139900,5.124223232,804636000,2326.889893,56800,122.2429276,57696568,8.283370018,2137900,8.568817139,5681300,67.12028503,5722100,4000.151123,1432629,34.80784225,5075582,1343.5,6263580,692.5071411,1821,54.87942505,3456900,14.2428503,14406500,40.58157349,3724200,10.81999969,15008600,0,0,208.2338715,1405668,7.814121246,21535958,42.10285187,26340800,17.58466721,16563000,209.3321228,5658368,41.51844788,3600,1107.512085,189200,9.675714493,50833300,0,0,256.5548401,2250826,324.032074,1820041,26.0356102,1653178,23.9216671,10483800,10.41730404,18495204,498.4301147,949352,189.4197388,1453700,44.38848495,5751200,28.83453178,5266050,96.84858704,189757,7.159508228,14667000,130.3999939,4548620,33.56999969,6836500,31.37726402,6740100,87.99204254,13093200,230.1375427,7392860,19.72912025,23513545,21.30038261,52488989,20.83762741,3215400,89.35108185,19922900,61.65010452,6943400,94.68855286,2388900,255.9569092,62012,0,0,18.69291306,11935400,503.2641602,4874659,137.9695129,11095363,150,1398360,72.7385025,1575300,54.07248688,6826500,823.631897,2153631,46.66449356,12175000,72.92772675,3939900,401.686554,1096300,1547.98999,7637114,22.00113106,2519300,51.50182724,1976300,142.6000061,631000,158.0466461,648500,223.5992584,351086,71.74254608,4507300,954.2007446,55337,15.67190933,15117700,67.33555603,232238,795.3441162,26259411,24.56246185,6176201,135.7397156,2396600,1193.095093,613649,1672.533447,4651823,498.818573,7286976,38.4473114,7605100,48.45000076,1458000,150.8000031,4252775,17.71544075,2347846,24.7972641,2708000,86.68000031,14874400,54.02436829,16591500,36.26685715,2958357,124.9768753,9513807,268.2810364,3737816,1288.350098,96175,23.47865486,22221500,1492.300171,426854,27.98274803,2502700,436.5784302,2027000,1502.605469,9437910,6.593101978,23045600,1677.960815,293978,109.6063309,1013959,219.870636,710858,3199.631104,7303235,37.51034927,3191700,6013.026855,4292927,59.76049805,1366600,109.1352234,1948000,585.1855469,182826,420.5966187,7686769,14.71054173,8149975,115.141655,1701100,21.83504486,5031450,0,0,274.4506836,934800,191.0529633,5547451,60.56946564,10008700,123.3192825,86335114,470.9586182,1748723,65.93216705,2674200,2425.971436,283477,375.2720642,12064186,45.41344833,22923550,69.99115753,1432500,18.64914894,9032993,63.63217163,5318333,579.5012207,915985,334.4962158,669883,1.714363456,149074243,58.45241547,6971606,83.31958008,10777435,213.9722137,1384300,205.2897644,18386235,51.40804672,28420600,28.47644234,15922500,930.7140503,1139607,391.6062317,447167,398.3969727,6654129,81.65636444,2328278,97.60834503,6527470,554.9429321,8656388,16.32057381,4183498,696.6826172,7841972,143.2591553,6577156,102.7222366,2677635,1059.905029,37025839,31.26974869,1579687,131.0659943,3788400,52.80669403,9674299,87.17305756,2140100,12.67996883,32875200,932.1172485,3145229,519.3718872,6661967,944.37677,1820107,1321.000732,8131956,86.49282074,896200,110,1825500,80.76779938,2015969,37.40870667,11839200,190.55896,1404668,0,0,35.38910675,9258400,199.4832764,3558500,52.58857727,6338332,189.8466339,5125408,8237.834961,577242,41.69181442,10473200,56.8510704,38316040,109.7934036,11502534,175.7617188,4147,1148.463989,12699622,1035.99585,1434126,186.1714783,5698188,445.8332825,28851699,109.9562607,833000,753.4325562,4871085,3.609637022,4656600,4.732456207,0,16.77934837,4331400,15.62415409,6205512,38.70819855,4495300,109.6703796,3165500,61.38723755,3631376,91.67421722,4348244,716.7697754,920688,2235.848145,3990309,19.25747681,2000,67.24564362,3207600,64.76293182,2999500,2296.549805,452608,79.03499603,1151452,11.66170788,12910800,131.075592,5222000,192.3999939,1576265,30.45877266,13695300,14.46561909,154553565,32.48631287,4171300,660.0257568,3589540,721.6877441,311739,269.0047607,7417113,251.4285126,2093800,233.6600037,1138100,125.9000015,3112500,40.86428833,1182400,50.61087799,4068000,124.9912643,3979180,1177.258545,459432,154.5311127,347587,43.27692032,2663700,23.21787071,15605700,84.61811066,884884,84.62135315,8057200,0,0,379.5990601,847094,95.25849152,2355182,34.80062103,13402000,33.91456985,2118300,274.4969788,3715600,131.7015228,2010130,72.38001251,6836600,736.8967896,2078519,109.1792603,162900,10.6718998,10161100,6.520987034,10565100,103.1069946,10039239,26,5847100,225.5,5186245,71.93479919,3946300,0,0,79.63061523,5949500,285.804718,1545128,276.0015869,44597274,28.50200081,424282500,45.56690598,8209500,70.06278229,2670600,17,31360000,17.61353493,25488221,100.1500015,4210900,116.4729767,52305517,83.58672333,10253200,22.14144516,2608900,260.7600098,433500,24.5,37408000,21.32999992,76529700,6.308978558,41433351,25.99950027,3615200,73.52188873,1866000,109.6244507,10309589,148.0599976,3077400,4130.495117,7833638,0,0,189.4151611,9364100,104.3715591,6668100,75.60184479,7355300,68.03451538,2519700,0,0,140,1910655,25.39031982,20375900,731.8183594,2637701,804.3748169,13172038,141.2178345,18692100,2018.094482,698810,353,349977,9.074719429,13213000,14.04027367,5055909,30.81280136,9225000,0,0,80.76579285,3278700,30.48841858,7525168,112.072876,227375236,229.6636047,861832,78.83452606,324091,67.94216156,2942438,120.0449524,1509200,156.2518616,1425300,206,2764700,12.41200542,11443200,342.0388184,1161178,17.26134109,13939600,12.61022568,22350000,580.6036377,4448938,37.80301285,46013800,39.42763519,3713500,173.4600067,811700,35.60607529,11029956,18.76000023,6594900,125,6111600,23.09596062,12262887,61.90716934,4700900,741.6135864,1971492,35.91304779,11125500,23.06780052,73915800,2278,895004,639.3322144,885431,89.91625977,6880200,8.581353188,25383800,35.13737869,55423500,211.8000031,6483385,491.1092224,18207035,0,0,18.95864105,4101300,16.26067162,6235200,128.8726501,709600,2009.170166,1937522,141.2629395,1713000,241.3916016,1644720,12.10911655,10024700,50.61907578,11323900,42.69452667,9148900,25.35535049,76534600,111.7223434,374045,56.09702301,1884200,52.39309311,4407700,31.10000038,1186559,79.70824432,3103081,0,0,53.63999939,4209500,96.42752838,6662600
+23/03/2020,185.6541595,3053984,60.85975647,2989600,38.82688522,1732712,1063.82666,6376200,54.31693649,336752800,51.33851624,19219000,173.1697235,20507777,1625.901855,1678348,36.29137421,4539765,0,0,56.99637985,13037100,22.35677528,1726700,4.450723171,13732611,22.11790085,3340900,132.1409912,6173700,16.10942841,9331135,307.269989,6016800,77.14823914,4063700,25.06669426,4870400,2048.084473,1974859,97.20106506,4794500,172.6042786,1813196,144.1399994,3309200,708.4000244,174275,52.35942078,3118300,9.735327721,10708200,22.48643303,6925700,70.58721924,5049625,99.39562225,1092365,1333.884888,5459378,77.07795715,2324544,16.80915833,9604500,52.09836578,5709289,84.39554596,793500,245.6827545,1342701,64.06126404,1672400,85.54000092,3185100,47.58018494,2507500,56.5802269,48174,137.7200012,1631500,63.99111938,3181100,72.96069336,1262400,972.1717529,17434,97.13817596,4078514,544.3613892,812815,38.1507988,15138400,5.221447945,13431600,41.63999939,101704700,56.132267,2527100,156.7806854,4396600,75.41130066,1449700,153.2433014,3890100,95.14150238,156170000,10.11750031,15707200,617.5488892,5591299,50,93512,139.1506958,3027700,32.21581268,3217500,3.788971424,14154700,115.6216431,337623,153.8976898,2162800,16.38497353,14850400,20.66677475,4032300,46.5,4476600,92.39946747,1195400,0,0,1095,1586925,307.4979248,3006077,653.00177,446815,221.2798004,1731500,0,0,70.1198349,1491700,128.8000031,1376370,364.4820862,7600853,207.744873,31009262,99.13165283,2070100,16.9597435,46921000,71.80378723,925600,87.53063965,2780900,63.40999985,840700,64.0745163,8907600,6822.681641,4544373,723.2199707,435100,105.6200027,46140100,438.0877075,17117813,334.4371033,3849228,15.78581715,181898500,425.5830688,240732,69.8115387,205902,48.72142029,4180800,84.55594635,88162933,27.23254967,8654225,2371.412109,9386821,64.00289917,4664000,40.27048874,7078659,114.7669144,2583326,98.75819397,13748636,2.008427382,28910030,40.77117157,4753100,197.0475464,2948915,0,0,179.6988525,4576010,84.30994415,748873,11.55252934,7236200,342.8718262,3026454,42.22457123,2040200,27.86177444,2095000,810.7473755,133079,544.7241211,279263,280,842630,269.1900024,2695400,23.30715561,8555200,3241.000732,1635922,1135.858887,859900,7.973561764,9820100,11.11999989,2038100,286.7100525,1422800,336.1557007,10900759,283.1579285,12922693,28.1949501,4318784,37.82535172,21237000,217.7854919,136275,45.65516663,3621295,70.013237,3320550,17.97228432,10576950,25.30179596,579931,1393.227539,4192975,109.8447952,671388,449.8896484,1526326,256.1491394,134318776,0,0,76.87412262,1246800,1083.553833,3827999,343.5462646,3774289,281.8135071,115613,162.1300049,16501500,30.48376656,1871400,873.696106,187941,218.3673706,646946,104.8191223,2157272,25.82999992,17190500,117.5255661,63373182,387.3210449,10160191,575.3510742,48046,14.58447266,870627,1961.456177,1034622,29.87702751,12461600,58.41949463,2675400,850.3215942,741789,0,0,28.81390572,33013300,10.8107748,5547528,20.57933426,6674800,35.03649139,3344700,58.2108345,955378,10.7588129,18700,81.8805542,6737500,86.23789978,3960800,924.456665,625298,2.949045897,15175773,70.86663055,1481400,29.82999992,4279500,1060.525635,671515,2743.499268,28500,1624.992676,3559077,91.75865936,4029300,828,6720240,139.4536438,6185671,55.86000061,2954100,80.1842041,2204200,19.27640915,2874000,12.34818935,7120900,3937.086426,92775,57.0755806,2883500,179.8062286,709890,55.4527092,3002900,89.5,645235,381.7799988,2462500,119.6534042,4226400,57.85859299,1461700,2006.508911,49700,53.17828751,8306800,1.871581078,789870,144.5450439,3437000,29.20254898,38600900,145.6058807,175223,112.7553558,3848600,11.77420044,64345000,89.57738495,2155100,41.08256912,3455300,39.07033539,56596445,45.54999924,7328000,10.45724297,7790700,45.10664749,3837494,38.96876144,6720900,43.74694061,1375802,60.82408905,1702400,20.03716469,16239400,62.82525253,2234800,171.7200012,1289900,35.39172745,3699300,1001.295715,15535206,14.69499969,14050800,55.40774536,1175300,4154.625,739246,17.37385178,1944500,100.5,647100,139.0572357,11898300,189.674118,2281210,51.45000076,11127200,9.603832245,18610172,29.25107765,39823400,52.3370018,3861000,14.76324177,22893600,37.2052002,6571600,172.6331482,6428603,10.82946301,9369900,38.28329849,8152800,20.50418472,8693500,278.235321,1675361,68.6957016,8380480,44.41491318,16336800,42.44268799,23764000,3114.357178,658928,10.43999958,7982800,46.75202942,8042700,21.68255806,44426400,0,0,46.72000122,1750100,91.91633606,1409794,4.940676689,28675787,4301.947266,911954,25.56871414,7299600,32.90000153,4407900,102.7228394,3130900,1410.821167,51934,18.94833374,5557800,15.82583618,7340349,112.0660477,89355,129.7218323,2985000,54.06891632,2224008,2213.714355,11568299,67.24000549,2662300,27.95688057,9377000,19.19425392,7189451,104.9886017,10128650,84.35375977,32246600,2996.310303,689641,89.24163818,3915400,76.37000275,4496200,660.4381104,1680271,14.97722912,5503100,0,0,275.18573,3636875,60.64693832,1788800,19.63560486,11703100,1316.889771,639638,303.3833008,1340500,35.21846771,7799000,126.0754776,2486875,442.658783,225639,22.68323135,2529350,54.44907761,2576540,9.32083416,26546345,0,0,51.46083832,7060100,65.73999786,1743900,4.567811012,13426500,52.57500076,5451600,92.91173553,8149000,23.98917007,18502800,118.0871964,3445300,53.43889999,5017900,30.94976616,549301,353.1788025,897641,1858.775146,9541,100.4389496,1525600,152.8878632,796000,34.57643127,3527700,134.2975616,2868200,88.55944061,1594002,48.18018341,5469590,162.4851227,3236700,109.5195465,5989880,31.84972191,1704100,33.67282104,7546200,19.72573853,2086641,4.308964729,58030857,6.653146267,11994614,4.951941967,37050710,362.1660461,270450,352.6438293,5689185,6.06983757,21648737,26.67137909,8642100,533.8924561,361668,168.0099945,808200,442.0417786,882100,41.62305832,3682000,5.709227085,8974700,42.16046143,370570,138.9316254,211300,50.90147018,3432000,68.63912201,1213472,61.69842529,1251034,148.7202148,967500,52.44252777,6096900,31.83466339,4360400,36.08592987,2918100,52.40999985,7908000,143,1008540,17.54054832,13594493,52.35940933,2307200,50.52704239,6602100,1880.67749,5582801,60.77222061,1702900,521.2310181,6497061,3.077781439,134925000,149.8846741,885101,12.22843552,12544000,485.5500488,807386,194.1343079,1316012,5.06269598,35098700,194.4703369,621600,101.0359726,3933900,26.28287125,6180400,558.4398804,71080,194.5221863,893313,98.65000153,1101100,92.63534546,938121,39.97919846,8604165,665.2150269,1217624,77,9240500,231.1399994,419400,91.58486938,8300700,9.661226273,11559300,26.02068329,648900,1333.173462,56806,18.77225876,8091700,231,704896,25.69767761,4680558,619.1907959,2883583,52.72980881,1323900,91.62314606,489957,0,0,33.06999969,2147000,140.3878784,1104151,17.18000031,17894000,25.88801384,5830858,834.8988647,1061264,113.1700974,2820176,4283.853027,252412,92.60144043,5228072,93.53829193,3724400,48.77000046,2854900,1987.095703,4411,29.68202019,21193467,0,0,395.0178833,589451,0,0,0,0,394.2683411,980727,58.50835419,19875200,39.28834152,8448300,55.4346962,720100,11.069911,8171369,112.2676315,83192340,15.18007278,6781200,17.01494598,25419700,135.8354797,2585165,2854.386719,132745,52.47192383,80882000,52.34546661,83672000,43.09738159,2208100,497.5567322,1857959,111.1108704,5084600,1298.497681,1524560,220.1175842,2341583,56.32115173,1658400,269,1028713,118.3339386,5472600,80.181427,1106761,1380.904297,19171328,196.0545502,473200,4.77507019,27219200,41.73719406,3802400,105.0887909,5124534,5.423891544,12937100,0,0,75.3722229,5829200,142.3093567,12241600,27.901474,1751697,57.27529526,1068372,89.56962585,229800,907.3630371,136372,181.8492126,1517725,139.3660736,3663333,27.17107773,4187400,135.6320496,462600,1699.130737,704283,1155.707886,124375,1666.258301,2353799,0,0,62.58134842,11003500,374.737915,1911003,94.33087158,361367,57.05880356,422244,97.37734222,4604083,29.37999916,3390400,92.6999588,8200400,6.574579716,12308900,11.38278866,15106500,960,98415,36.42936325,4950000,488.6789551,92499025,43.18000031,2324600,498.6826477,385078,8.840425491,24853700,973.8364258,1130589,98.04005432,1917300,179.7046509,658621,123.5,157571,78.50741577,446168,204.121521,3564600,1064,150227,455.5301208,10657547,94.94571686,331074,9.07598114,8984430,202.4975128,141898,202.030838,17857150,6.63431263,26812555,71.11270142,10176952,147.8416748,1409043,62.32194519,6813600,670.913208,2136482,499.2649841,220244,182.9400024,1386200,244.8508301,795588,107.2985306,944900,80.76278687,2184700,10.98246765,15724996,561.6856079,1698756,2590.068359,1866532,381.4470215,1099464,620.5797119,5128669,1271.126099,4151551,684.8095703,674585,458.2134705,4455886,63.18000031,2447200,388.3283386,8824710,3.551207304,55634554,136.3758545,5996990,43.94948578,46698500,187.9901581,3415600,13.76072979,6447300,120.3676224,4040145,19.62678337,7190726,10.2738409,9438500,47.07716751,679938,84,2741900,19.4059639,6477500,17.20133781,3985500,0.997135341,227269682,122.5833359,4780500,85.01999664,1139800,0,0,4182.795898,864212,59.87103653,59482958,103.2019424,2777000,18.65193367,4616335,5.961437702,7098000,132.2333679,7857994,49.85670471,2327751,337.7862854,842820,75.15953064,904800,18.7068119,2225500,20.94379997,10135000,72.73976898,26835365,692.3397827,435022,226.7335052,293186,47.23862839,302599,354.8083496,324359,240.0056152,277973,405,465012,121.3055344,950400,1848.613159,1329493,73.64731598,2938740,95.07022095,20815200,67.73539734,32536600,329.7478638,24825,164.1022186,4352111,43.70654678,10635119,41.60787201,3453582,20.18485832,4999400,352.8066711,383682,6.527709484,16697600,81.16999817,2061300,143.0973358,31968674,16.12917137,14829300,72.66332245,1873238,7.330804348,9990700,17.5047226,6496000,109.0162659,2124900,475.2518005,83006,92.61289978,3541000,7.867179394,25384600,47.70000076,2855500,589.3588867,205546,31.74084282,44978500,27.6539135,13199900,0,0,29.05517006,1796900,575.0026855,4153638,65.81110382,1493400,26.34144974,7527781,137.9592896,43475685,85.84354401,1302632,134.4451141,2303300,155.5822449,506800,12.60616493,3761800,30.5003376,380314599,111.4925766,7299300,141.6238098,4962363,238.5015106,3172100,33.52558899,2853900,61.33747482,9594400,44.4357338,858740,17.99386787,30272000,549.2265015,589303,6247.544434,1795019,172.3000031,4267500,31.51896286,9616800,41.65589523,8152100,43.71276093,1847000,417.0919495,338858,28.41381836,3984500,37.33000183,6333400,197.0866547,11588700,70.14138031,1247300,116.7244034,1405894,67.79324341,12931800,25.06090736,6273700,13.30291271,14638267,284.8381958,1218819,120.7972031,10660400,111.4331512,3439859,29.57379341,19436000,111.5990601,2754100,157.6716156,1699800,125.5699997,1387800,36.4790535,13466900,62.25580215,11494600,40.12888336,1363033,457.6499939,897700,19.54901505,11715300,192.1252289,381265,9.141034126,31171300,1123.347046,125851,63.33000183,1289200,51.29800415,3428600,91.68170166,20094449,266.6254272,535200,14.58905029,2789428,138.8062744,1052600,70.28739166,4772700,80.08522034,9489423,1298.160645,4296051,116.1498947,15870139,658.9246216,1114836,25.48500061,11411400,19.8021965,24246000,107.7900009,885300,244.1546173,2640673,0,0,8.304335594,5976500,13.993186,12971100,133.9519653,480800,136.9329376,2263814,301.5937805,550831,53.27959442,18375003,26.56999969,11080800,203.4085999,20403979,18.47850037,9422000,23.30839157,26401000,219.3065033,1412100,129.7054138,78975200,116.0684433,2023100,619.6102905,316869,10.24699974,624000,7.186821461,5548700,73.55348969,1387800,47.85250473,3854200,589.4099731,303900,35.77560806,705580,596.5558472,386669,121.9738846,1615811,154.7810669,1759620,154.488678,1565599,224.8696442,165400,532.5477905,43942,138.9912262,543100,9.670000076,27174100,3.083032608,10503664,22.49337578,5381700,93.77224731,440200,39.62765121,23661600,35.15616608,11250200,87.59263611,956691,360.269989,13449400,797.5228882,35022730,17.27579689,5597600,58.46076202,17690000,246.2899017,1497400,2.232291698,36061303,255.3200073,2825100,18.67688751,5404600,106.0790863,3417400,30.41518974,3639800,53.22225952,2312000,25.37894249,3721800,5.297064304,643876000,2175,42900,121.4909439,57677531,7.741291046,2210200,7.818332195,4201100,70.48632813,3664800,3550.583496,1469396,31.81297874,5516453,1265.5,4776692,692.5071411,0,55.91402435,1995900,13.50555706,8324800,39.58978653,3214800,11.48999977,8972300,0,0,202.3629608,1004753,7.852716923,13885399,40.75630951,23063700,17.39466667,28507500,194.2801208,2209373,36.9052887,11900,1013.553467,89597,9.164971352,36784000,0,0,257.7518005,1150363,299.6747742,1543472,25.07762146,1063828,24.36000061,9372600,9.816808701,21613245,455.0666504,989601,175.7936249,1654500,43.03898239,5166400,27.51685333,5001000,91.05764008,251366,8.051967621,29026800,126.4000015,5636400,34.09999847,5547200,30.58078957,5522700,89.05036926,13926800,243.9098206,2420042,21.03839493,3145608,20.91857147,52853041,19.60425186,2243000,85.22502899,17776800,60.08810425,5880300,90.18663788,1676300,248.9580994,151817,0,0,16.77350998,10710800,465.1065063,3764454,135.5769653,4352074,137,1911100,64.55669403,1680700,54.54589844,5631200,883.6447144,1309327,45.81660461,14031200,65.71563721,3848300,388.1970825,1345800,1478.061646,2333423,21.14069939,1304700,49.42760849,1412400,143.8000031,1849600,159.4878693,546700,196.3979797,418230,65.24503326,3043000,949.2049561,27231,14.81142807,12818600,62.3477478,104170,771.5070801,21525441,25.81078339,5806362,127.3283005,2143000,1161.119873,609540,1576.376587,2452254,453.7891235,8686120,33.46944809,6075800,48.74000168,1408700,150,3209409,17.54260826,934114,23.48487663,2913100,85.26000214,12969700,55.46123123,14920300,37.93979263,2556707,118.8676453,8726045,270.0788574,1930405,1282.366943,51330,27.79770088,20278800,1448.350098,383119,27.64981079,2953900,453.6850891,1829300,1480.633179,9013417,6.162076473,17459500,1766.694336,250733,106.243103,962384,210.8759155,600874,3088.061768,6045321,33.65060425,2672550,5853.345215,3536067,58.67491531,1794800,115.8356552,1427800,582.482666,125462,399.8115845,5351573,13.92355061,3480402,109.5930099,2071500,19.6952076,2560350,0,0,246.4870605,979400,194.7981415,2756534,59.64054108,5970200,115.3244781,140638081,454.8804626,1850804,61.06605148,2274300,2545.871826,333140,358.2868958,12288035,41.24242401,19084526,66.98970032,871500,17.90727425,6040650,54.82747269,2529320,500.6370544,1005160,296.5533142,698399,1.719240665,92313405,57.02772141,5204716,84.12301636,6887871,201.0310669,1736200,198.9056396,28843590,50.09693146,24905800,26.39280319,20573000,927.7165527,739402,370.1278381,298655,372.4588013,7553252,81.15843964,329148,87.94712067,10247428,534.1675415,8171177,15.63546562,3302646,685.1011353,4630674,144.0084229,4190863,102.223587,666026,1124.9646,33312190,31.71482468,969407,125.9846878,2876700,53.53190994,6625998,80.16039276,2327300,11.39243603,24393500,889.9752197,3304613,469.8842163,6794884,917.3945923,1592760,1219.154785,4904345,82.76881409,1122900,108.4800034,1508900,73.97050476,1517118,34.88303757,10346000,178.5866547,698083,0,0,36.87405777,10694900,183.4894867,2605100,66.53555298,3669993,196.6411591,1633782,7778.234863,444656,39.08921814,6290600,48.47301102,2886561,105.5974808,2845918,181.653183,3626,1069.672241,9548195,997.9959717,792950,174.5874023,4629082,420.4711609,21456947,102.4104309,920000,658.6298218,7461202,3.609637022,5535900,4.732456207,0,15.95867157,3626400,15.36151981,6223150,35.83846283,3925200,96.78848267,5876300,59.66149139,3184556,90.92687225,1081357,710.2762451,398730,2029.323853,3799106,16.78937531,400,60.96543121,3138400,65.88818359,3623000,2128.801758,493365,78.09344482,505382,11.13123512,14916800,118.9629898,5261800,180,1308496,31.26916122,11719200,13.61140919,128274548,30.39325905,3005600,617.4059448,2224808,632.9719849,145131,245.9142151,2722196,250.6139984,1265500,234.3999939,389800,128.0899963,2003400,41.61680984,1421200,49.80015564,3602000,117.204277,3214405,1199.207397,158966,136.4336853,207860,44.91848373,2652500,19.85576439,12832500,83.62259674,971610,84.00450897,7104300,0,0,342.638092,560122,86.68921661,625034,34.23255539,21303700,35.04815292,1417800,251.7479553,3477200,119.7286987,2319625,73.49654388,8328800,763.3631592,1722631,95.40422821,180300,9.377800941,7546300,6.342329502,6707500,102.3138275,8598733,26.54000092,4605100,202.5,2418553,68.01716614,3411500,0,0,78.60753632,4915700,258.8702087,1188309,268.1664429,47215354,28.95266724,246817500,48.94915009,5383300,65.97085571,2112100,17.66699982,20168000,18.67034721,24443724,109.8199997,2892900,113.6820145,28318556,84.3061142,9680700,21.5156498,3778500,265.6600037,410300,26.25,25585800,22.39999962,47787100,6.047362804,31724157,24.38417435,2820700,70.03198242,1727400,109.425148,7798951,143.2400055,1596500,3924.893311,6609835,0,0,178.6603546,10654500,101.0058899,6011000,74.33991241,7117800,68.80124664,2183200,0,0,127.5,1653864,22.55270767,13417600,722.8328857,1611900,761.682312,7886266,130.5516968,30344100,1904.314575,390418,326,329913,8.654524803,9180000,13.06985474,3163746,25.99880219,6535300,0,0,78.25645447,1956900,29.56079483,3789113,109.7621002,130823494,213.6870422,537023,78.64492035,200226,66.58519745,2139740,117.0788422,1398700,150.3251648,1210000,202.2100067,2802000,11.38942719,9830700,325.2859192,1199999,18.36312675,10074500,13.01540852,13186200,607.0628052,2744503,36.71562958,39225100,39.79531097,1934800,162.3600006,635400,33.45069122,8977089,18.48999977,6725700,127.1500015,4102500,25.56547928,13896527,59.23337173,3849700,709.4389038,7104924,36.81890869,7627100,21.97969627,47064100,2036,480172,625.8672485,489801,80.36763763,6777400,8.29853344,19182800,35.23294067,39366000,185,1391320,488.914093,11429443,0,0,17.27714729,3614625,16.65858078,5624400,127.2056656,555400,2053.799316,1011347,136.5705566,1673400,225.8985748,1200090,11.05080032,9656300,56.07350159,9148200,42.16327667,6062700,24.35631752,56952500,111.7223434,45125,53.05284882,1578400,50.98584747,4522900,29.5,934172,74.91534424,2561713,0,0,58.02999878,5662400,88.51768494,5405800
+24/03/2020,236.5593567,4178310,64.34597015,2868900,47.08708191,1700178,1286.180176,6323800,59.76629257,287531200,53.7183876,18376300,200.4389801,8761118,1605.921509,2332923,37.5652504,4369221,0,0,63.22951508,10903700,24.0289135,1288264,4.79329586,14639315,24.34300232,4464800,144.2433014,4685100,16.35094643,7126033,310,6592200,84.91197968,3651400,27.64092636,5301800,2126.895264,1182254,107.7971954,4884100,186.6519012,1834349,149.9600067,2691500,720.7999878,116523,55.70387268,2620500,10.38325596,7597200,25.47995186,6025300,77.06768036,7183360,107.8867188,1444535,1579.179565,2922486,80.24958801,2934277,19.97067261,11436800,53.02666092,5917619,88.86981964,695700,294.1201782,646021,72.53831482,1364300,89.98000336,2369800,52.37559509,1839500,56.28033447,426083,165.2799988,1477900,68.08943176,3197500,78.82724762,948200,939.6826782,19614,112.4897461,4074319,593.303894,914604,42.87098694,16338500,5.931312084,13247400,46.22000122,106794200,65.51496124,3162900,170.6179504,5288200,91.0431366,1485900,162.8097382,4221400,97.00499725,142942000,11.65999985,23580800,713.5853271,2869565,59.40000153,460277,158.8161774,2441600,33.02121353,2655600,4.905442238,16021900,120.6053238,118907,169.3022919,2161600,17.60790825,11743200,23.86230278,5971900,49.52000046,2802800,104.1302872,1061800,0,0,1200,1289119,351.9386597,1936067,728.8859253,409056,246.9621429,1427600,0,0,77.16669464,1351700,153,1240290,393.164917,7845627,238.8573608,25686372,104.3551483,2236300,18.65071869,62970000,88.22519684,994700,93.73451996,2167300,69.83000183,824400,78.09547424,10593900,6951.524902,4288042,808.4299927,416900,127.6800003,43683100,484.2022095,11968424,359.7323303,2576181,18.36149025,147882400,469.0404968,282825,66.320961,432866,54.61227036,3478200,95.85668182,93840271,30.03585434,9439100,2551.60791,8643355,65.87460327,4685100,43.78886414,7920997,122.7507172,504121,108.3347397,11200023,2.229502439,28726223,47.61597443,3909400,209.1320496,2188689,0,0,181.7325134,3577865,90.68197632,788042,12.50391197,6294200,394.2226868,3176027,44.48659515,1217900,29.7850399,1834400,988.7527466,141408,602.6947021,293159,285,621870,276.1900024,3464100,26.28307724,9411600,3543.26001,942591,1241.564453,854000,9.614418983,9503200,13.72000027,1725300,325.4844055,1319600,368.075531,7206979,295.4344177,9126591,32.27542496,4628692,40.14051819,16484800,203.2664337,79529,44.90296936,3657090,76.70495605,2994760,19.63697624,10496527,27.50120926,615635,1408.208252,2645049,126.8208084,1569292,518.9499512,1043858,311.4370117,126295787,0,0,86.51758575,871000,1248.333862,3501192,349.5383301,796773,295.8041992,70810,178.1999969,14075100,34.21960449,2863300,956.5723877,152893,251.7705841,565993,107.7997818,938513,28.21999931,16752800,132.5330658,38118044,408.268158,10900382,631.2880859,24374,15.52398682,969506,2066.739014,886691,33.09354019,10436200,65.66101074,1897500,929.1660767,1076841,0,0,33.10464096,34100600,11.3614893,5203337,21.19447899,6051500,37.20703888,3275000,65.06449127,1041248,10.90797997,96100,90.34052277,7417100,93.8912735,3525000,1012.761414,463811,3.272222996,14858453,72.35727692,1911400,33.86000061,4394400,1210.317505,552330,2885.266113,92371,1796.674927,1173137,97.03764343,4397100,1062,5779927,144.3139496,5405868,63.34000015,4180100,87.89351654,2191100,22.40751457,3700700,13.84989166,7612400,4146.931641,18697,58.83838272,2321500,184.8008575,1984370,55.7245369,2409500,90,794051,419.3999939,2817600,135.4220276,5464300,67.59700775,1465300,2126.300049,48165,53.80267715,9887200,1.976203561,369760,142.9988251,2929500,29.60421753,46492800,154.182663,255553,123.0337372,3172100,13.28100014,58005000,108.5197449,2491500,43.55549622,3438100,41.87747574,39036021,48.72999954,8091200,11.77952194,6956800,46.72400665,4485039,46.27710724,5553300,49.68052292,1417388,63.93475342,1292400,25.08929825,16724400,67.85603333,1951800,190.4299927,2032600,35.86163712,4339600,1059.254883,16099972,17.24500084,11135600,57.81999588,1213900,4180.592285,664289,19.68979073,2519600,110.1200027,438900,152.0406647,11834400,191.8692017,5747383,57.33000183,8088000,11.29064465,20122647,32.63270187,48235600,54.06499863,3725000,17.19177246,22836000,41.17066193,5502800,181.4720306,19922643,12.52204514,9493100,42.69954681,5853300,20.88770676,8305600,302.1694336,1280756,77.92706299,5184071,45.46903229,19331500,52.09445572,29198800,3304.13501,251272,15.05000019,9505000,51.69565201,6514400,26.23960495,65730300,0,0,49.83000183,1438200,103.9614639,1835638,5.55030489,27953008,4878.866211,594048,29.16234398,10167900,34.49000168,3495400,116.4469452,3488000,1502.226318,53229,22.23833275,4591800,18.11531067,7084254,113.6641541,164860,131.5303497,3251800,57.25041199,2759668,2392.989014,7792830,70.9447403,2675500,31.10627937,7444600,21.36273575,9545384,111.700119,5930122,96.51109314,32538100,3070.169922,475243,96.53647614,4666500,79.66000366,3509300,705.8652954,1554674,15.88562298,7531700,0,0,277.5812378,2253265,69.33992767,1849300,21.03181648,12333600,1430.793945,413459,321.8277893,881100,46.25696564,8707600,134.1546783,3160993,427.6704102,507058,25.814291,2396050,61.33230209,2500753,9.785982132,24593524,0,0,57.35697174,6516900,68.65000153,2066200,5.476938725,14859800,59.05250168,5226000,91.77311707,5765200,25.20047379,24055000,144.256546,3078900,57.65840149,3372200,32.60701752,595398,385.6035461,600643,2303.691406,1298,109.1176987,1390900,164.9972229,398100,39.17158127,2995100,146.8083191,2702900,97.70748138,1346318,48.22017288,4354791,183.0980835,3130500,115.249649,7299960,34.4962616,1531900,39.17293549,5697900,21.21406364,2500338,4.553562641,55946575,7.078249931,10998275,5.691300869,47133635,454.3265686,804326,436.3830261,5853407,6.392538071,17619721,30.73308372,10485900,585.881897,200121,178.3099976,449200,493.3274841,914300,42.2386055,3835100,6.830348015,11355700,43.00781631,528000,137.0764618,215800,58.4348526,2697800,72.38307953,743120,69.7851181,2105248,153.4373474,914500,64.64311981,5155900,35.15332413,3721000,40.73724365,2046900,61.63000107,7546200,163.8999939,467267,20.19093895,15638329,59.13632584,2687300,59.10223007,4982600,2112.514404,3224585,63.79415131,1945200,579.8119507,4370914,3.799256086,146192100,152.8823242,193347,13.61270523,15200800,522.5158691,426645,208.2150574,1316247,6.565536976,47531300,219.9592133,590300,108.5214539,3014400,28.09630585,5400200,571.4269409,57536,211.198349,687203,102.7099991,1313400,100.6039886,1021987,52.09683609,9453977,712.1595459,987804,86.65000153,6874900,269.3099976,298800,106.522728,7863600,11.44887161,11749600,26.14182854,899600,1502.940796,89743,20.71453857,6343500,233.6000061,760056,29.02926445,5514853,725.8515015,2966766,60.17222977,966300,100.5862961,499361,0,0,33.70999908,1734700,162.7540894,1093806,19.95599937,26132500,30.76242828,5305177,884.8928833,618825,122.9871368,3478300,4098.206055,300989,104.5500259,1400732,100.2158432,3280800,57.31000137,3375700,2096.934814,2680,34.05416489,23974833,0,0,409.396637,2862840,0,0,0,0,456.7524109,1772778,59.59616852,20608100,40.07775116,7348200,62.32709503,660300,12.47071838,7968385,127.7356262,82087005,17.12141228,7194500,20.40826416,24082900,154.983429,2440962,2984.312988,136975,56.33746719,66890000,56.11347961,72468000,52.1127739,1684100,526.2490845,1543535,135.1959229,4652600,1453.318604,1516059,243.6873779,1804252,62.28697586,1219900,288,390107,134.6677246,6647400,85.8765564,1140324,1422.092163,15501713,223.3818359,711400,6.041739941,48419800,50.78146362,3305500,116.476738,3292709,5.757073402,19288000,0,0,83.0185318,4505300,161.8781128,14676600,31.01938438,1636303,61.32714844,1203969,93.96321869,178660,934.31427,85334,187.8442688,1818467,150.9300842,2834171,30.63934135,4384700,145.6831055,407700,1810.974731,743199,1069.804077,157282,1842.180298,1767733,0,0,68.56972504,9956100,407.736084,1702948,110.4340744,405333,60.00608826,433416,114.9284668,4356563,31.44000053,3739200,106.6683273,5799100,7.506608963,12485900,12.85340977,14245700,1036,89041,38.61634064,3415500,513.6115723,63332396,46.97999954,2217700,561.0803833,471403,9.196358681,20507500,947.8673096,941591,107.2695389,1522800,188.2905121,764914,130.6999969,309957,89.29077911,323865,222.8078156,3403200,1160,1094238,485.4926453,3357144,102.9411469,75265,11.46798325,9667856,214.467804,89464,215.4262543,16745873,6.963183403,29270918,79.14919281,8340699,175.2937317,1662637,68.67067719,5101200,795.1193848,2456482,509.2502136,117270,204.9900055,1065900,268.8362122,369173,112.2961121,1354000,86.47650909,1647500,12.51664066,20113081,603.1591187,1960750,3047.726807,1289352,414.898407,645810,726.2060547,2967213,1326.496704,3801371,710.9793701,1321908,450.8261719,1621367,67.43000031,2794000,424.9028015,7365088,4.279076576,48126103,154.3200378,7590386,46.44924164,50019800,225.7387848,3329600,15.47548771,5961100,131.3483429,4807984,20.69449997,5229523,11.78141594,8422800,50.17566299,1308011,96.91000366,2750400,22.30193329,4696900,18.43000221,4507000,1.089911461,264310315,143.9666595,5644200,91.66000366,821500,0,0,4356.538574,730754,59.85108185,59027545,120.3396606,3077700,20.93457413,4466238,6.674304008,8102000,163.2294617,6043482,54.9840126,1771504,367.767334,470447,81.75878906,953200,21.43488693,2735200,22.60148239,12893300,86.39596558,29404560,844.8045654,773803,245.7111511,60149,49.83179474,90513,379.7948608,110854,259.4655151,204090,410,214850,133.1169434,897700,1900.005249,1190317,79.94281006,2073340,101.9477234,17604800,75.79198456,34363200,347.7340393,5644,197.0820618,3275510,46.96405411,7992738,43.71312714,3102878,20.80311012,6757500,389.6560059,330103,7.450436115,15626800,85.05999756,2162000,151.6791992,15477539,17.85313416,11706200,78.21996307,975027,8.1721735,8134000,20.66504097,5320100,127.7540131,2776100,468.2701416,74795,96.76787567,3076800,9.186699867,20610000,56.31999969,2259900,617.3284302,936416,33.33803177,49096200,26.826437,13695000,0,0,32.96306229,1846200,611.102356,4957750,72.90047455,1107800,31.95079422,5942023,160.8031921,45398975,96.91137695,1513084,145.050766,1814200,158.7243195,664200,15.38133526,4243300,33.56833267,386440167,115.0888062,6827300,161.072113,3383212,248.9359741,3088400,36.76999664,4065700,69.93196869,9004100,51.84169388,824859,21.6489563,29212000,602.6513062,632563,6897.080566,1204259,192.7400055,2912900,35.19134903,12803100,42.98850632,8884100,50.42864609,3074900,465.9855042,196401,31.78221321,4216900,42.93999863,6404900,229.824585,11654800,73.87753296,1483800,136.0281067,1131705,76.5030365,9113100,28.78408241,5726100,16.9315052,16260714,310.2211914,1460277,142.692215,11678400,134.2194824,3744474,34.18299866,17734800,121.7803497,3116500,186.9538879,1404700,136.4299927,1554700,40.5941391,12476200,68.59919739,9955900,38.58163452,2156500,490,839200,22.93873215,12986000,192.9236755,734438,12.16806698,52043500,1157.266968,59487,77.29000092,1183600,56.30026627,2856000,99.66011047,18282805,309.664917,543300,15.63346386,3480220,154.5052948,992500,79.67247772,4379200,90.17485809,11136793,1385.947998,2193095,138.2263489,18094040,743.914978,597226,26.86499977,15504600,20.99525642,21746000,117.9100037,839800,262.3989868,3277044,0,0,9.63735199,6575400,14.73409939,14391400,155.6371002,485200,156.6943665,2913340,333.4979553,304136,55.40595245,19901939,25.81999969,12550500,240.8051147,13425933,21.30485344,13566500,27.84267044,25905500,258.85849,991800,141.4951019,82516700,121.8923416,1993800,683.5185547,508995,10.68900013,750000,8.52910614,5619300,82.46173859,1394400,56.84142685,4694200,645.5300293,223500,38.37515259,1539923,644.4399414,112402,146.5819702,1854594,171.1368103,1737185,154.488678,0,234.8638611,47840,578.4227295,62531,149.3756409,392014,13.75,46798300,3.286309481,6783892,25.62071609,5926200,112.2419662,438900,45.052845,17900800,40.08445358,11861300,96.55098724,685902,357.3200073,11638700,839.0096436,21767483,18.17023087,4950800,67.33227539,18849500,256.7124023,1655100,2.474482775,46682677,272,3371000,21.71103477,4211500,125.130127,2723000,32.93616486,5841800,58.91470718,1936800,28.55800247,3644400,6.205852509,1101644000,2633.48999,51600,129.1713867,29010266,8.226308823,1598500,8.245822906,2568500,78.20359802,3691000,3996.154541,1022092,37.19343185,4729450,1250.5,3108875,722.3995972,1886,61.12282181,2355600,15.19374657,8129700,42.19631958,3357600,13.85000038,13318700,0,0,218.5997162,981167,8.175527573,12246989,44.12269211,19323700,18.47533226,43822500,219.1009521,2161515,36.9052887,77800,1107.512085,49811,10.13916397,42020600,0,0,279.2976074,893125,333.0163269,882266,29.24177742,1382900,26.78666687,15616800,12.83669758,24294669,499.4269104,1014741,198.0748138,1349100,50.87125015,4925300,31.42578697,4988100,94.05296326,547408,8.756019592,23002600,143.1999969,4225860,36.04999924,6223000,33.833004,3875000,96.38234711,11447000,246.3050232,3106774,23.38709831,2913374,21.80700684,44466784,24.02656937,2697100,90.08379364,14625500,62.33630753,5913100,106.7985001,1928300,268.9547424,121514,0,0,20.87705994,6022400,554.7050781,3177344,146.3434143,6450052,144.3999939,2552640,67.40254974,1384000,60.72610092,7893700,1023.309326,1909566,48.58178711,9328700,73.49003601,5137300,403.6850586,674900,1512.876343,1469715,24.98951149,1875200,55.8152504,1116700,157.5099945,596200,170.546875,449200,208.6260834,290887,73.83939362,2550500,979.1798096,44901,16.92279243,9848800,63.34529877,558969,890.6923218,16505183,27.46311188,5669575,133.70224,1876900,1330.990967,273388,1685.487183,3196038,495.8233032,5010020,36.24464417,5476000,53.79000092,1850000,165.8999939,2941502,19.74230766,990029,27.23456383,1803600,97.29000092,13936500,58.06000519,18966800,39.69239426,1257471,130.5042725,7305218,291.4534302,1304348,1360.146606,57279,33.99031067,28057200,1574.206787,304516,31.27250099,2582700,447.611084,1615700,1588.497192,6152366,7.064038754,15558100,1886.334717,122884,110.0806427,850222,211.875351,499254,3541.808105,5740941,36.28891373,2107500,5747.556152,2766638,62.32639694,1329600,128.9120483,1398200,618.9723511,123576,433.3874207,3864741,16.36468124,3174682,128.8635101,2545600,21.09265137,2827800,0,0,274.1890869,1257000,218.1179504,3091996,67.84916687,8351500,120.1281738,56664010,499.5197144,1181782,65.88608551,2055200,2739.709473,207330,370.0765991,9337621,47.74105835,20411023,73.36779785,864000,19.25458527,4765602,66.30432892,2132119,533.0811157,640614,336.4931641,181848,1.925712466,94129031,59.15685654,5202138,90.67829132,6617752,226.0175781,1703100,202.4967499,15669079,57.47636414,28286200,28.44866753,17925200,971.1798096,378930,391.10672,216832,406.8735352,3221217,82.65216827,589618,91.43312836,2280247,560.1368408,7512055,17.49816132,3359014,769.3659668,5142074,150.2523041,6171146,102.223587,313988,1354.268066,28496183,33.24274826,796279,144.1884766,3735300,59.71987534,7649517,88.47853088,1921600,13.00851154,25812600,1015.103027,2404724,545.8654785,5513059,940.3794556,1040621,1402.876831,3726160,92.31272125,692900,120.6299973,1709600,78.31877136,1879265,39.57123566,8055000,189.561264,675059,0,0,40.23360443,7401800,208.9133301,2755800,78.98284149,3063710,206.3332977,3128055,8547.56543,267179,43.52869415,5652600,59.84323502,3385123,112.8904037,2660287,199.3275604,2869,1211.796631,6465781,1067.995728,611999,194.859436,3015658,449.9270935,13428843,112.2466278,783000,722.4970093,3630442,3.984812021,5751500,4.732456207,0,18.61696243,5303300,17.50076866,5472844,40.28406143,3145800,113.4451828,3815000,66.82860565,2940124,94.41448975,401858,724.2620239,280181,2080.206543,1426873,18.97451019,200,76.40359497,2362700,76.73618317,3889900,2237.637939,386424,78.18759155,600981,12.81831264,12388300,134.8937225,3529500,184.8000031,1473444,33.60551834,10948100,14.28257656,101022392,32.95241928,3067600,666.0810547,1659154,772.5247803,77980,274.5109863,1375756,270.6860657,980300,265.6199951,451800,138.1999969,2475200,41.50440598,1179200,55.1654892,3292900,127.7865982,1431435,1239.11438,107546,154.355423,268973,51.61179733,3422600,23.27970505,10396700,89.09788513,2069116,87.36679077,6498600,0,0,389.5884399,384666,94.85991669,1272679,38.21828079,14467600,36.2746582,1554400,278.1059875,2691600,133.8965607,1211495,76.36067963,5929100,803.6296387,1413425,120.3428726,223500,12.16100597,5540800,7.164152145,6001900,115.4004669,4709038,28.52000046,1655800,240,3499403,71.26593018,3037100,0,0,83.39376068,4293300,301.2670593,863062,273.9796448,38722787,33.66666794,343428000,50.98020554,5800900,71.1089325,2254000,19.39999962,23940000,21.47089577,20173135,112.2200012,2642000,115.9247437,30689918,90.23255157,9385700,22.82684708,5064600,270.980011,294300,33,31502500,26.38999939,58505000,6.65170145,28211440,25.09037018,3173300,76.19294739,1833000,123.3773727,5191694,177.5899963,2001500,3989.767334,5059355,0,0,201.5269775,8894400,114.140892,7018900,77.05789185,6067100,84.05805206,2780300,0,0,140,1984877,24.32232285,14752200,782.2368774,1868088,796.3949585,4066999,148.6234741,24488300,2040.051514,366398,322,60646,9.664463043,7614400,14.12499237,3194724,27.61675453,9068400,0,0,81.51952362,3488100,32.16249084,4223002,110.7979584,143903104,221.1760559,663625,88.46607208,216641,79.2670517,2757178,132.6339874,1300500,169.5769806,1563500,223.1300049,2830400,12.87921906,6688200,347.8225098,523966,20.51879692,8669600,12.51926994,12575200,618.0458374,2627465,36.48210144,40626900,44.45888901,2203300,180.6799927,732700,34.70863724,9638438,20.03000069,7552300,132.3899994,4523400,30.10285187,13713292,67.02085876,3017400,739.4153442,2600236,38.41053009,7375700,25.17437363,48630300,2349,286082,691.1967773,915213,84.20904541,4782900,9.615879059,17570900,35.46417618,42705000,193.6999969,593075,524.4351196,7881315,0,0,19.16584015,2660175,18.9968605,3941000,133.6369476,623400,2308.700439,1643128,157.2004852,1832200,254.8855743,1298120,13.84836483,8684400,64.8298111,10793700,45.57849503,5499100,27.44635773,61835600,112.2210846,355019,58.07339859,1954900,62.83925629,5277100,33.16999817,883595,86.58698273,2409479,0,0,62.13999939,4847200,99.12145996,4732500
+25/03/2020,239.5537567,1345739,66.26673889,2628100,49.98013687,1552867,1354.776489,7160885,59.43706131,303602000,54.05270386,20017300,224.0258942,11190913,1850.181274,4015340,38.85771561,3896924,0,0,64.1912384,9351000,24.79569626,1674042,5.055662632,12900535,24.45710945,6418400,139.6175232,4795500,16.2462883,8926594,305.9100037,4830400,85.48271942,3859600,27.96591759,3921500,2162.809326,1431943,109.2498093,3941600,201.6360474,2194130,149.9900055,2497000,735.5999756,146356,57.62352371,2397400,10.51448154,7160900,32.14973068,14431000,78.56316376,5438036,110.0843964,1136025,1640.12854,2307503,79.88079834,2224070,22.40060043,14365100,56.84405136,6861866,90.24652863,597400,311.0982361,887088,72.48199463,2309300,89.34999847,2704000,56.10536575,2295600,55.98043823,697232,183.6799927,2143400,72.52854156,3539600,83.03224182,830700,979.6692505,18620,115.7340851,3528154,622.2697754,677150,42.48159409,11550700,6.081172943,13716900,44.63000107,93760400,68.46573639,3310200,162.8603058,5301000,94.2641449,1375800,170.5023041,3201500,94.29199982,129582000,11.77062511,24233600,738.9421997,3029698,61,618061,156.0519409,2845800,33.38319016,2858200,5.177968025,19289700,127.5825043,175596,166.4547424,2165300,17.79075813,10400800,30.12311935,7012300,50.72999954,2224900,107.2579651,1356700,0,0,1255,1135575,361.1057129,2378403,784.800354,251402,248.7274475,1211300,0,0,78.65619659,1183500,162.1999969,1660770,394.9638672,9276221,254.7089844,36415767,115.2606125,1937900,19.07061005,64442000,89.13699341,1125200,99.59574127,1757000,71.15000153,803500,83.78188324,11046500,6909.575195,3290673,844.4299927,360000,158.7299957,77826000,522.6309204,14690819,371.3301697,2524816,18.42260933,146991300,520.4899902,423760,74.89781952,9131872,52.54859543,3144900,105.6000824,117817465,29.43465233,10314622,2566.042969,6724604,65.57156372,5993700,43.82277298,6983305,121.2537308,1967206,108.8335266,14744351,2.353924274,33886871,48.70985794,3706300,217.7210388,1459448,0,0,182.4044189,3576533,91.52393341,820305,12.67757988,5600000,401.6155701,2447876,47.32094193,1679000,31.17217064,2054000,1052.076782,144483,624.6835938,319030,286,658120,284.980011,2678900,26.82569695,9866600,3742.005127,1287091,1346.432251,998700,9.930628777,5693500,14.63000011,2087500,351.4740906,1951000,367.5768433,5972169,295.0352173,7320272,33.11843872,3669902,40.23018646,20921300,211.97789,317918,45.88409424,2994669,79.80109406,2907790,21.20623589,10369508,27.91040802,431989,1460.641602,1862799,155.779892,611741,546.3943481,1329412,338.4079895,178690767,0,0,85.70561218,1898900,1352.69458,3143808,341.5489197,1927769,305.7976074,211014,180.4700012,13851200,32.86199951,2292800,1052.429199,246730,265.2315979,491128,110.2835999,2250952,29.92000008,19681700,131.2758179,99180646,426.4223328,8223686,657.258728,42065,15.02350044,1215003,2034.805054,1444980,35.49763107,12177000,68.11235046,2039300,928.1679077,475941,0,0,34.08166504,38211100,11.15397549,4125019,20.8349781,6451600,36.10467911,3625900,65.58891296,986892,12.53951454,19200,93.30906677,6578100,93.19552612,4168100,1075.622559,543167,3.449853897,18158550,74.07016754,1226900,35.79999924,2974100,1366.10083,366465,2818.376465,64101,1743.27356,1521858,100.3713303,3121700,1120,3539607,155.5300903,1805430,61.34999847,3940100,86.09499359,1747000,23.63196373,4271400,13.77986813,11161500,4126.946289,41542,56.54109955,2966300,195.1896362,1150613,54.61968613,3852600,90,973287,420.769989,2222800,144.2722473,4232900,64.3133316,1262000,2355.900635,27499,52.66822433,10375500,2.087607145,667720,140.7389832,4572700,28.68976974,57834100,159.96698,345941,126.3225327,4155600,12.98960018,47155000,111.3789825,2242400,45.1561203,3504900,43.93538284,45405459,52.29000092,6327100,13.07587337,10463100,48.42126083,5072536,47.57697296,5469000,50.59396744,1048805,64.18460846,1772400,25.25253487,14295900,64.0319519,2284100,212.3300018,1564600,34.13863373,4923300,1118.213501,12718484,17.89749908,13601600,61.12963104,1226000,4274.470703,649368,20.57656097,2765300,119.3499985,669200,145.5291595,10639300,196.2593079,3173750,55.77999878,5517200,11.74627018,13717419,31.84647751,42873900,54.02399826,4530000,17.51082993,22974600,45.56016541,6708800,180.2735443,5003117,12.60628891,8933400,43.87720871,4921000,21.88859367,5823500,317.1283569,2559897,80.58457947,3605872,44.87504959,19601500,54.223629,22560100,3657.72168,294861,16.69000053,10151300,53.01029205,4987600,30.34777641,70733900,0,0,50.29000092,1390500,106.8505173,1448365,5.767260551,29559951,4998.643066,456906,29.85412216,7815300,33.68999863,3049100,118.7481613,3962200,1617.476563,105498,21.59166718,5472600,18.34379196,7389280,139.8328857,158426,127.2733688,3661100,61.8569603,2638841,2509.342773,7834755,70.71206665,2430100,35.02175903,6941800,21.53966141,7822347,111.8471527,6471674,99.07829285,28533000,3189.943115,297735,100.4320145,3729600,76.37000275,3022100,748.7962036,923652,16.44116592,8591100,0,0,271.3928528,2630886,74.76726532,2582400,22.44280815,10539200,1473.757568,411525,301.1163635,963100,50.17107391,7946600,155.6992188,3015312,433.665741,269280,25.20358849,2297125,65.55722809,2665135,9.750200272,25924784,0,0,59.93201065,6573700,70.19999695,1620600,5.292155743,12033100,59.83250046,4184000,87.23797607,5005600,25.83799553,18485800,143.1343231,2236400,58.00186157,3122100,32.82393646,381276,402.0652161,498018,2327.692871,460,111.0953751,1392300,155.4395447,708500,41.84626389,3338300,156.0448456,2988000,100.3954468,1345764,52.42844009,10370756,201.2646332,3521300,119.3354568,5864052,38.6444397,1566200,42.09985352,6407000,21.38830757,2537654,4.54562521,61879543,7.211094856,11370396,5.927787304,50061032,536.0255737,604594,489.344574,10443309,6.808206081,21633515,30.64813995,9492500,620.874939,345535,175.0500031,341400,500.5841675,723800,44.19867706,3843900,7.28256321,11077500,42.16046143,432940,129.1628723,673600,58.81111145,2181000,77.1883316,941808,63.59530258,2044885,163.8509521,813700,67.72049713,5259100,36.22425079,3844000,41.69321442,1951100,63.64333344,5937900,179.3000031,1049587,20.21434975,12643937,60.36423874,2156500,65.47151947,5872200,2293.386963,3631228,67.63873291,1057700,650.5890503,6761205,4.136967182,198999400,149.8846741,353418,13.11801338,14158200,552.487854,762956,218.7006989,1947637,6.809748173,39768400,221.261673,534600,106.9574738,4133200,28.11215019,5194400,584.4138184,158218,218.6876526,961250,105.2900009,1121700,105.5843964,1477970,51.54738998,6937516,746.1194458,912661,91.19999695,5645400,268.9299927,310800,107.6044083,5841200,11.7746191,11039700,26.49662018,3024900,1777.564819,188525,22.43377876,7525500,245.8000031,919649,29.57499504,4203158,764.0016479,3557176,62.09414291,941300,101.5821915,781774,0,0,34.79000092,1947900,166.7480316,723823,19.38800049,15102000,30.74394608,6162600,895.8915405,728873,123.8841248,2914090,4603.244141,251910,105.9440308,1655757,107.0513535,3310200,57.47000122,2398700,2076.964111,4808,36.72604752,27665082,0,0,453.7312622,1834292,0,0,0,0,519.0368042,987877,56.13128281,24138100,39.59579849,6019500,64.65316772,978300,13.89722919,10257760,133.5835419,77533407,17.31811142,8754900,20.77563286,27617200,161.9326782,3759363,3154.217041,115028,54.74983215,81630000,54.70370483,90324000,55.51496506,1845500,560.2488403,1417900,140.4321747,3411000,1560.194824,1267693,254.2737885,1496342,63.47304153,1551400,308,346435,136.0090942,8587800,90.22283173,1046415,1496.431274,15801542,222.0716095,465700,6.169318676,51372200,53.74257278,3121500,114.878418,4676441,5.919791222,18525700,0,0,88.61688232,5038000,159.2841644,11497400,30.4058876,2396879,61.53317642,1094960,98.85609436,372210,938.3071289,717722,199.2348022,3282995,157.1108093,2333634,29.38298607,5510700,156.3067017,512300,1797.49353,655923,1097.772827,121307,1831.185059,1264930,0,0,71.39591217,7695500,428.7929077,1581403,115.8583145,380961,61.56958389,596904,105.9301529,3714123,32.25999832,4324900,115.71875,7159100,7.884458065,16421400,12.77863026,14110600,1082,145068,36.11079025,6298400,508.5253601,114785625,50.02999878,3307400,645.9412842,326801,10.0489502,18291800,942.3739014,1247301,110.9824371,2003600,189.6882172,661587,124.5999985,195584,97.10437775,495783,256.0776062,3035200,1276,131230,496.878418,2753185,104.9400024,598433,12.24008751,10764390,224.4430542,61126,230.0212708,28946765,7.214578629,25462706,79.42681885,9052084,161.61763,2389626,69.47241974,4553200,856.4742432,3558114,599.1176758,126677,214.2299957,892300,264.8386536,812089,111.7064896,1326700,90.24797821,2288400,13.39768791,17500420,642.0404663,2567729,3427.443848,2092558,411.4034729,859417,755.7574463,3675535,1338.248291,5352837,756.1273804,603841,441.8415833,2793542,69.58999634,2500100,461.6770325,6169088,4.394390106,47488365,155.5163116,5281858,45.43869019,41106100,224.5416565,2505000,16.10678864,7556300,152.8892517,3980037,21.35441208,6227549,12.00475979,8090500,52.77440643,1325615,104.8799973,3646400,23.16773224,5175600,19.23631096,4862100,1.112348557,278462019,153.4366608,5216400,90.30999756,1763000,0,0,4652.101074,518128,65.55688477,46721955,125.434639,3272400,20.87240219,4917342,7.034651279,9023500,163.7793884,5106379,57.95911026,1692921,374.7628784,594655,87.12190247,1445400,23.02301979,3303700,23.28772163,13131700,103.8111191,30032275,843.3048706,678551,249.7064667,362972,53.10442352,944185,378.7953491,306102,280.4224548,653984,432.5,293576,132.7706146,818600,1927.946655,1405853,81.14194489,5901370,102.1359329,13986100,78.62036896,38111700,406.6889954,485802,203.5584717,2820714,51.46061707,5724499,43.63544083,3536120,21.76968956,4848500,410.2968445,396656,7.488563538,20647100,81.95999908,2286700,170.4893799,16789699,17.82984161,15683100,78.51921844,2292364,8.717502594,6815800,22.70883179,8080300,128.7939606,1703000,514.6483765,56375,95.92700195,3060600,9.792962074,28456500,63.88000107,3037000,645.2981567,242755,35.16338348,42511700,24.8600502,20521000,0,0,32.52342224,2509900,598.7366943,6394182,80.01768494,1511500,36.53698349,6221449,186.7825165,44298244,101.0669327,1315087,155.2446747,1775700,168.2250061,706200,18.13836861,4950100,36.6463089,431074933,114.1991196,6472100,159.6758575,3687542,275.4400635,2950100,37.03827286,3493100,75.74002838,9907500,51.07983017,760490,21.92210197,28374000,593.1646729,592949,7362.747559,1139173,193.6199951,3336400,36.81729889,16346700,45.39485931,10707200,51.61058044,2533600,467.9812012,294784,36.56112671,4872500,45.90000153,7807500,248.6413422,12642700,81.05154419,1311900,150.2803955,2441314,82.40943146,8717900,31.05986404,5397000,17.21196365,18199555,332.4941101,1331999,143.5997925,9708700,174.7951355,4041328,33.82636261,17580800,116.8921661,2491400,197.8225098,1686800,134.3000031,1474800,40.11563873,12419800,74.1230011,16273700,46.96677399,919063,482.6499939,880000,24.70836258,13540400,199.1116028,879988,12.93731213,53358000,1282.969971,92663,82.37000275,1410100,55.96678543,2830000,110.5779266,17022185,313.0675964,366800,16.45671272,3237008,175.3570709,1620500,79.60832977,3000000,89.37310791,9260030,1455.081055,2096893,149.6623383,30615181,780.9107666,687991,26.82999992,9431800,22.28556824,21540900,130.2299957,1213300,267.4833679,2002261,0,0,9.79046917,7359200,17.77353287,18300300,151.6333923,550900,162.6827087,2829121,348.9514771,411787,54.73996353,18311494,27.12999916,9651500,234.1646576,14017193,21.05145454,11585600,28.48803902,27198500,249.8228607,1139000,140.140625,75638200,124.5480804,2293900,624.1039429,637172,10.41300011,861000,8.808750153,4480400,87.66309357,1560200,64.44517517,6023600,640.2999878,191900,33.58782578,2182216,678.3580322,394049,147.2534485,1316655,174.3282013,1640145,154.488678,0,245.8574677,69230,654.2160645,127557,154.7675323,1005610,16.95999908,47730700,3.461804867,6079365,26.84633636,5907300,112.8453827,519700,45.86870193,17794400,40.11820602,11293700,97.74539948,1033128,342.3900146,8767200,902.6358643,13957122,18.9073143,4885500,73.55073547,27053200,263.1741333,1615600,2.55581212,35980855,264.6700134,3088500,22.15773201,4666500,125.2818298,2947700,32.42852783,2901700,61.44469452,1827900,27.86146927,3323900,6.117190361,793432000,2915,53000,146.8956299,46742204,8.188267708,1540700,8.283823013,5042200,77.40997314,3173900,4326.836426,1589387,40.00478745,5572697,1240.5,3641485,722.3995972,200,66.14126587,2781800,15.92415237,9679600,42.753685,5590100,14.78999996,14851300,0,0,232.8183136,1105808,8.021141052,11294734,42.370327,25625800,19.9279995,32574000,259.3725586,2471121,37.83713913,7000,1063.531372,68191,11.3498106,55409600,0,0,315.8058167,921254,345.1948853,1185192,30.59376907,1354520,27.66833305,12357600,12.82799244,19993624,526.3421631,206728,206.9460449,1130000,51.3153801,5912500,32.51740646,4675950,100.8423538,373075,9.172501564,15973200,147.8000031,4191730,37.25999832,8268200,33.92427444,4929600,95.24782562,9485500,262.4725037,2894181,23.53701591,3665026,21.84372139,44601275,26.44463921,2908800,88.03388214,13789100,63.15794373,4536400,116.9671326,2843000,277.9532166,108813,0,0,22.90047646,6806400,619.0806885,3828899,153.1222382,6149642,156,2153970,67.61428833,1239600,62.13774109,6918200,955.2216187,2273229,50.46853256,9075300,75.01394653,3793100,411.1791382,808100,1525.577026,1626893,26.83990479,1543200,57.08807373,1112900,166.4299927,735700,164.8854828,383800,230.5867157,196521,77.13313293,3782700,974.184021,29307,17.71156693,8497900,64.34288025,221975,994.6646118,15529268,28.93386269,4416418,139.9572754,1549800,1438.908936,543356,1943.068359,2479291,499.6173401,4000933,40.15697098,6516900,58.77000046,1691800,183.4499969,2267546,20.3707943,1210023,30.00735664,2697600,95.70999908,11814400,55.9490509,15969800,39.69239426,1287123,138.300827,5215473,309.8316345,1103502,1413.994141,72528,41.81981277,32761400,1684.081543,368836,32.69145966,1841400,427.9454041,1288000,1715.336914,11313955,6.96825695,18087500,2011.957764,94955,114.5649185,656098,208.877121,293602,3805.290039,8484330,37.11949158,2202900,5738.573242,2793955,63.34020233,1414600,129.5324707,877900,633.4523315,122492,447.4772034,3824151,16.67802048,3443718,140.3604279,2009500,20.33154678,3593850,0,0,276.4183044,1003500,227.2062378,2322823,77.0530777,5655300,136.2207794,37677717,514.2996216,757568,66.11647797,2745400,2975.512695,155874,339.8031006,14956137,52.9300766,19096125,74.04904175,1290100,20.04762077,5955891,78.80007935,2163725,587.4873657,711733,357.4615784,450829,2.010251522,106542398,60.78735352,5208268,90.38613129,5773778,226.8573608,1178900,201.1999359,14614753,58.30023193,22977200,31.64357948,22746200,1040.121582,610738,399.0986938,130813,424.5046997,3568247,87.63123322,228860,93.92313385,9361661,586.9050293,4250952,18.92329025,3333925,785.5401611,5707534,159.5931244,2806216,104.7168503,1564722,1453.852905,30353658,31.76987839,976156,143.4389801,2766900,60.26379395,6274730,88.02662659,1749600,12.96411514,24201200,1116.962769,2043702,570.3594971,6161133,1100.274048,897788,1412.861572,4884979,95.21400452,1049200,121.3199997,1528100,75.07006073,2065059,40.45884705,8206500,194.5497284,579243,0,0,45.82793427,8662200,217.0631256,2045300,77.28321075,2575590,195.04245,2120841,8477.62793,297363,47.70875549,6731000,68.81972504,2739420,120.4830399,2876056,197.3637238,2807,1313.527466,6574210,1079.995605,728108,239.9542999,11179892,472.6930542,15032815,111.9710236,787300,749.8400269,3695520,4.22355938,11274400,4.732456207,0,17.5465107,4224100,18.57994843,4333984,40.9558754,4284800,116.0014038,3302500,69.29396057,2229639,97.90207672,532040,784.2009888,219999,2145.057373,1710978,18.97451019,0,83.16623688,4179600,75.02197266,3938100,2240.633057,537637,75.38172913,658256,14.48799801,13320000,143.9311218,3657400,192,787758,39.35586166,10269100,14.4401989,90068675,33.01398087,3072100,680.0546875,1865844,747.6046143,190215,272.4682617,4342651,290.9742126,1099600,286.7900085,474700,139.1600037,2745100,42.1420784,822400,57.83449554,2708800,131.7799377,2011830,1267.049561,160343,139.7720337,472282,52.99932861,3288100,23.70479774,13398800,90.6907196,1541941,79.09577942,12563200,0,0,424.5515442,505580,100.1410065,853273,41.049263,14331800,31.94474602,2182000,267.8999634,3075700,149.0621948,1614000,76.86553955,6252700,858.8306885,1176362,116.0296478,165900,13.20692062,7120600,7.307077408,6051700,121.3490219,5380338,28.79000092,1811700,290,3408475,74.04491425,4559500,0,0,82.00593567,4151400,299.2718811,1289779,279.91922,38837993,35.95000076,318340500,53.69959259,5593400,78.80212402,2103100,19.69400024,28768000,23.14417267,22567101,109.7200012,3034300,123.8989334,26695298,84.92274475,11862100,25.8565197,5285400,262.1400146,468500,36.59999847,32988800,26.19000053,52473900,6.705773354,44991026,26.69758415,2905500,85.73654938,2065900,125.5698547,4457116,191.8800049,2198900,3969.806396,5253675,0,0,214.9957581,10014000,117.7191696,6923200,76.44313049,5682000,90.44416809,2442700,0,0,144.5,703186,24.96935272,17018600,797.7119141,2370142,827.1176758,3845321,155.596344,20619600,1967.192871,401682,322,184493,11.37472916,8514500,14.05567837,3309078,31.58590889,8933300,0,0,91.3469162,2192400,32.06103134,4169330,116.6346893,156441130,236.6534119,330594,93.58518982,217731,82.91931915,2539388,129.754837,1662900,166.0368805,825300,210.0899963,2066600,12.94974232,6976600,336.8533936,583325,22.67446899,9205300,12.3456192,13273700,587.093689,3205530,36.44561386,38551300,45.18455124,2081900,176.8000031,622600,31.78620911,11040485,21.05999947,8722100,135.7299957,3338200,30.96569443,12476287,67.46370697,2331000,736.2177734,2033597,39.07934952,8434200,25.2178936,53341100,2220,624348,770.9887085,547980,83.17552948,6434400,9.965683937,20759500,33.7284317,53287500,206,2076290,541.7966309,9622616,0,0,18.93473244,2473425,19.5557251,3653600,133.4692688,483100,2582.483398,1300679,151.5640259,2078000,278.375,1323640,14.53750229,7067100,73.1088562,9420900,46.8433876,5942600,28.87907982,56607700,111.2235718,566949,59.81560135,1722300,65.73493958,5180800,35.66999817,752581,89.76678467,2382905,0,0,59.13000107,6479000,103.3725204,4424800
+26/03/2020,239.5537567,1360814,70.7997818,3267500,52.52404022,1509058,1360.23291,4695546,62.56482315,252087200,58.76469803,15979400,256.7688599,31900727,1909.123535,861072,39.42491531,3123423,0,0,68.78217316,10530500,26.91127396,1415800,5.06789732,11423081,28.21315956,3721400,157.5686493,5194500,16.25434113,6247391,322.6700134,4531000,83.90641022,5063600,29.4711113,3556900,2310.45459,981457,122.145195,4041000,205.0762939,1292384,160.8800049,2752500,775.5999756,176632,62.10268784,2056100,11.07219028,7775900,31.30945206,10739400,81.65384674,4805140,111.8825073,869020,1854.449463,3293913,81.06092834,1731560,23.95958519,11282600,68.47620392,6003754,95.41822815,477500,322.0840454,529324,75.83338165,1634300,94.37999725,2919700,56.51667023,2245100,64.37751007,258611,191.6399994,1528800,78.20847321,3563500,89.83633423,745400,989.6658325,27849,116.4714203,2644423,641.2478027,432534,46.72690582,11864900,6.412442684,12820500,47.5,73680200,69.82542419,2367500,167.371582,5162200,100.8790131,1298100,190.1315765,3413500,97.77449799,124426000,12.53562546,18998400,763.8997803,4136099,68,664657,158.4909973,2574300,33.73609924,1775900,5.06368351,18496800,130.0743256,115702,175.3282776,1512800,18.79997635,10330000,32.736866,4341200,55.27999878,2293400,114.0119095,2473900,0,0,1292,974076,370.2728882,3980115,817.75,287420,261.8532715,1018600,0,0,83.85636902,810100,163,1305260,437.2385864,4866893,272.7266235,21484106,123.6771317,1761900,21.31647873,60213000,92.99388123,711600,107.5940704,1634100,76.51999664,745700,86.68084717,9459400,6873.620117,3680741,884.9899902,362600,180.5500031,63267300,536.6050415,16495524,400.6246948,1454620,19.83704758,116111400,514.4959717,187611,107.1108551,507708,58.68332672,3414000,107.7963409,93679670,29.59611511,7521090,2721.905762,8447871,71.4540329,4465700,43.86516571,4746637,121.2537308,2893788,111.2276688,10740077,2.365465164,19785735,50.57588577,2567500,224.5123444,2142364,0,0,196.5147858,2729575,91.40911865,640037,13.75732231,5650000,386.2302856,2885810,50.21887589,1607100,32.03168488,1544000,1022.159851,111336,637.677002,322191,290,236800,304.9400024,2270100,27.97875786,8440900,3824.815918,1757031,1386.01123,616500,10.59722805,5350800,14.18000031,2057400,395.7127075,1598200,353.7116699,8127280,286.5514221,5441640,33.50806808,2612333,42.59427643,21600200,216.8175507,72927,47.87905884,2965354,82.39785767,2469930,21.89897346,7408851,28.37927055,424449,1500.091431,1665567,159.7742615,1451210,589.8065796,1287414,336.0149841,95566207,0,0,88.43350983,1308600,1392.141968,1964560,326.5686951,4988549,313.7923584,32817,183.8999939,14131400,34.5662384,1747500,1110.342896,173799,274.205658,279642,110.2835999,1278089,31.42000008,13137400,130.9963989,32247575,476.8947449,8979438,668.24646,30943,16.24399376,981874,2197.469727,732350,39.79182816,12233000,69.64160919,1698900,929.6650391,759569,0,0,37.46865463,31528600,11.77652264,4919025,22.2490139,5753900,38.7965126,3516200,71.61071014,940137,14.40412903,76400,98.50629425,6059600,99.98834991,4073900,1163.428345,405779,3.543319225,12082609,84.08815765,1406700,40.65000153,2303000,1393.063232,589187,3043.007813,24265,1743.772705,1217731,111.7529221,4092400,1235,4512028,166.5592194,2170739,66.94000244,2781400,94.66609192,1577400,24.70773697,3507800,16.12189674,10039100,4176.909668,35195,58.97904205,2229800,204.7793427,1377181,57.77639771,3038600,90,888122,454.1700134,2182700,155.9744568,4059400,68.20348358,1072800,2266.057129,77609,56.12433243,9053300,2.24260354,573930,147.0682373,3704700,31.39893723,38329500,168.5437775,186961,141.2795563,3594300,13.22200012,39695000,117.6466141,1534300,48.22185516,2645000,43.0063324,60283326,58.29999924,6652800,13.73268986,9137700,48.00193405,2667828,52.60374069,6026300,51.91505051,955265,70.47089386,2054800,26.19114494,13576900,71.51863861,3263800,212.3600006,1825300,35.93584061,5066200,1241.126953,8795016,18.13999939,10806800,67.2302475,1187800,4330.397461,481354,23.08191109,2929700,130.0099945,523000,153.119278,8573100,203.9420776,3333525,58.63999939,5838700,11.6805687,12372663,34.30661392,38473300,58.31800079,3116000,18.14274025,19098600,45.61936188,6924000,186.0163116,4259039,12.92030048,8945300,45.83690643,5291000,22.5807991,7085600,329.0954285,1478210,90.63516998,2974478,48.7819519,23189500,59.78924561,24129100,3995.32666,238894,16.79000092,7000900,57.02502823,4741300,30.93326378,57779500,0,0,52.24000168,1042500,111.4729996,1098435,5.68209219,22308055,5166.32959,567053,32.29779053,8622700,34.29999924,4155000,128.5444946,2227500,1653.244019,37672,23.42833328,3493800,19.83591843,6317941,139.8328857,416990,130.3247223,3471800,62.85116196,2391325,2680.627197,9765623,79.61595154,3309800,37.14027405,6089700,21.96609879,7600970,120.0923157,5942981,103.63237,24520300,3327.681396,309028,110.9358902,3885100,78.13999939,3506500,792.7255859,587172,18.25794601,5489000,0,0,279.4776917,1947412,78.49681091,1427200,21.92569542,14298600,1505.730713,471320,317.0971985,870600,51.98220825,4744200,155.9984589,1700218,437.6627197,121058,24.8643074,2507840,69.45607758,1888225,9.735563278,22545943,0,0,65.13023376,6163700,73.73999786,1380300,5.439983845,13399600,62.55250168,6228800,96.54180145,5750300,27.46824265,14333700,152.4797974,2426000,62.08233261,2771000,34.51589584,653329,418.526947,493956,2327.692871,0,116.7883911,902600,173.6658783,693900,44.8863678,3211100,160.9003143,2553700,98.24507141,1199033,53.97780228,3809851,219.2172546,2705300,127.4572296,4625216,39.78104782,1365900,43.1521492,6629700,22.52814484,1882987,4.530473709,40473767,7.221313953,9752979,5.919632912,27183619,595.8054199,547041,507.0317078,5369996,7.109394073,16282315,30.52458954,9263100,642.8705444,311584,185.4700012,406600,531.0032349,754700,47.97301483,3252400,6.557133198,6892400,42.29227066,314950,148.0641022,156100,64.40592194,2771100,75.88700867,577520,64.49383545,1744482,178.4838562,654000,71.03388977,3073400,39.38003159,3345400,46.72210312,2224800,66.48000336,4676400,179,613949,21.40789795,9752592,61.11410904,2004600,64.00092316,5244600,2478.257324,3263438,73.16941833,1469600,652.1885376,2974327,4.029513359,138227600,140.8915863,1239855,14.02060986,14294000,576.4656982,618856,220.6979675,1721113,6.565536976,32481300,244.8681488,528800,113.5479507,2713900,30.62243462,4915500,604.3938599,75042,221.7226715,707407,114.0500031,1043700,103.0941849,2144207,52.94596481,7851534,761.1017456,949905,97.69000244,5698400,305,272700,110.5276108,6534500,13.76089001,11896400,27.74270439,657700,1857.455322,182505,23.20511246,5185800,255.1999969,879886,30.33637428,4171982,750.8188477,2120179,62.2365036,1083500,106.5616913,419160,0,0,37.61999893,1682500,174.7359772,690543,19.88800049,13566000,31.84084892,6337034,938.8862915,438993,119.0005112,1911867,4447.54248,223271,102.5585861,6439657,116.8439255,2842400,58.56000137,3421400,1987.095703,2970,39.44648743,24714600,0,0,447.3406677,704260,0,0,0,0,592.4005737,737487,59.51558685,18351900,41.5485878,5600200,68.9335022,1027100,14.19923878,6289297,131.8670807,56332721,18.65224266,6741500,21.81006241,16959000,187.7299194,3703007,3418.068115,107700,57.69269562,71434000,57.74771118,76562000,58.82289886,1615300,564.5610352,1090668,146.3385925,3185200,1611.135864,658833,263.0625,3178405,65.70359802,1469500,319,607790,145.3552094,6762200,91.97133636,796481,1508.084961,17960188,233.0493317,429600,6.424474716,32866100,54.94955826,1758700,120.2727203,2868152,6.586154461,15544400,0,0,90.37773895,4787300,171.0709534,10170300,32.79264069,1398992,61.72202301,897329,100.35392,263750,1032.138062,108569,211.3247986,859244,158.9052124,1838198,30.9136219,5248800,172.0307465,429800,1865.39856,659707,1066.807373,160319,1972.122314,1786899,0,0,72.33466339,7410400,450.2141724,2372593,114.4174881,330056,66.47574615,567835,111.186615,3216234,34.02000046,4351300,122.635994,5594400,8.841679573,13077200,14.90563393,20615300,1124,106838,38.61634064,3487300,496.5577087,57275522,53.56000137,10254100,710.8348999,249111,10.31383133,16527400,920.4001465,1040646,116.5342026,1440400,192.7831421,387624,122.1999969,158840,102.3466797,321943,289.8424072,2204100,1290,120769,537.3277588,2464016,102.9411469,444062,13.41337872,14385598,228.4331665,143444,231.4207764,38574720,7.198766232,15864097,84.70944214,7482561,172.7980804,2657580,74.413414,4670400,934.2902222,1828260,669.0150146,122325,230.3800049,740500,270.835022,536285,117.7429276,1468000,98.86112213,1104200,13.7654314,13003337,670.5534668,1436440,3796.668213,1251842,429.3774109,659425,813.4625244,4536890,1338.646118,3257076,762.7196655,737397,455.0189819,1431602,73.05000305,1855700,480.1640625,5517097,4.403938293,32302481,155.117569,6409445,49.23265457,41459800,239.8052063,2245400,17.00256348,5889100,159.0104523,2434785,22.99306679,4670160,13.27303791,5860200,53.27416229,1441899,110.5500031,2865300,23.2971096,5518500,19.55884171,4333400,1.122534513,178227536,167.156662,4961700,105.1200027,2848100,0,0,4920.702637,593894,71.90111542,35594622,131.5171661,2097900,21.3164959,4309270,7.684849262,10190300,179.0274658,8032680,63.15763092,939491,385.7559509,475095,89.12831116,1015600,25.00087166,1963300,24.06308746,11994200,103.2512741,17578175,908.289856,383806,258.6959229,138543,52.11664581,205905,385.2919006,324534,278.9255066,250512,475,384093,141.3343658,863700,1896.013672,804876,83.14051819,4487230,108.2692184,15066800,84.09714508,29826300,413.6835938,22804,199.2740936,2578486,58.80499649,5878077,45.6474762,3562851,21.58682442,5624000,427.8959045,299782,8.739197731,22494500,84.20999908,1930200,169.1921082,11121285,19.23541069,12900700,72.66332245,1539526,8.818779945,7089000,24.22275543,8308100,140.3082733,1870400,483.7294922,71042,102.2336349,3381700,10.32790279,25315900,60.91999817,2736600,621.3240967,256536,37.42816544,37821700,25.8032074,18238900,0,0,34.59460449,1160100,585.3737183,4324947,86.00134277,1194200,38.07170105,5098475,214.6033325,57077290,112.7766113,1850527,170.495285,2310900,184.1776428,516400,20.17893791,5118800,37.47441483,337909827,125.8212967,6723600,164.8620911,2935996,301.8577881,2680900,40.15693283,2889300,79.711586,10103600,54.07410812,786612,24.43674088,31663000,617.1309204,949684,7320.777832,1262569,200.8000031,4117800,38.52733612,8986300,46.36315918,10423600,53.91027069,1826300,520.8660889,261866,37.84532928,5230300,45.93999863,7112100,255.1365662,9957900,85.15218353,1149100,176.8005066,1361034,80.05075073,10444300,32.49816513,5241800,17.10787582,13358554,332.6770935,1251959,147.4501343,8259900,208.4749451,4662957,33.64125061,8952000,126.9384918,2282200,214.249649,1650700,133.1100006,1227200,42.54293442,11595300,78.98549652,12537800,43.52287292,3029984,489.5599976,1047700,27.02633095,11543000,195.6184387,1274706,13.43682289,46143400,1310.904175,95599,82.29000092,1177000,59.32415771,2022800,108.4283524,13142030,334.374115,328800,16.35431671,2334952,187.7332764,1004600,78.69181061,3560500,92.52570343,8033532,1521.470337,2079176,139.8174286,16958247,816.9066772,714704,28.92000008,10910400,23.75743866,14403400,139.9799957,766500,287.9209595,2057065,0,0,9.655364037,7391300,19.482687,18506600,167.408783,541000,173.6612701,2064161,368.8915405,359739,59.00072098,18052848,27.94000053,5570800,254.7850952,14788048,22.59132767,9346200,29.92961884,26422500,276.4275513,1049400,148.9065552,64568100,138.8330536,1618700,634.5888062,544849,11.0539999,719000,8.892643929,3788000,92.43029022,1134500,62.46073151,4024200,659.2700195,460700,33.43342972,1781114,690.3289185,112348,147.5694427,1161863,182.3066101,952875,178.6088257,1137783,250.8545837,59790,688.1235352,76253,164.752533,2588021,15.71000004,51130200,3.500427485,3897956,28.9641571,5097900,125.3753738,331400,50.41259766,14655200,40.74268341,10892400,101.5278397,912337,362.9899902,7229600,939.1363525,16434191,20.33177376,3938700,78.4752121,17200800,293.1365662,1425500,2.582323074,31393042,294.730011,3731000,23.80123138,3597500,131.0997467,2522600,36.52404404,2875400,63.54457855,1585800,29.95107841,4184100,6.406587601,696108000,2941.469971,59400,142.3303375,35374671,8.711327553,1214300,8.701814651,3247600,81.84331512,4068300,4503.665527,1075893,42.83816147,4619026,1244,3127424,672.5789185,23678,68.61554718,2155400,16.78548241,8073200,46.18808746,3272000,14.15999985,12688400,0,0,233.5522003,902153,8.045702934,12469390,46.55755997,22417900,21.78266716,24033000,263.5591431,2191245,41.51844788,29100,1197.47229,58617,12.13484097,70253700,0,0,348.1245728,743901,354.3788757,2283112,31.513134,782546,28,9399000,12.17528057,23234946,523.3517456,147206,225.1797028,1086800,56.08135986,3445300,33.32786179,4130700,103.3384552,746716,9.707977295,22772800,149.3999939,5200720,37.00999832,6214400,36.51277161,3358100,101.8178024,10376800,270.4564819,2149770,25.33602524,4382369,23.31220627,43269967,27.46704865,2493700,93.66902161,15796000,68.45799255,4861700,120.6833191,2232600,284.4521484,70121,0,0,24.30929756,5366400,661.3674927,3496052,158.5054474,3517994,173.6000061,1508760,73.91579437,1004100,66.87187958,4965400,1055.708496,938468,54.35661316,7830700,83.87218475,3735700,421.1714172,495700,1636.147827,948377,28.13517952,1722000,62.33646774,1217500,177.7700043,554800,174.2676697,329700,234.5795898,101186,80.77785492,1984100,969.1881714,43130,19.65561676,8470200,67.33555603,77063,1050.601196,13596417,28.96109772,4878507,148.8601685,1575500,1500.861938,364324,2071.609863,2372543,517.3293457,5701510,43.25025558,6014400,60.97000122,1502600,178.3500061,1648974,19.13739014,1486128,31.0730629,1978200,100.6299973,9451200,61.18209076,15820300,40.63839722,3995381,143.4208832,5185804,314.625885,1342812,1553.598755,54175,40.04486847,35085100,1767.98584,234900,33.56344604,1909100,450.3692932,1686200,1767.77124,8440286,7.862233639,17779900,2079.753906,83784,116.6346054,695429,217.8718109,717269,3735.559326,4701406,39.49519348,2172750,5958.135742,2728792,67.33384705,1692600,139.8504028,1020800,648.1254272,101176,488.8474121,3830935,17.64171982,2483715,144.655838,1547900,21.01778793,2903700,0,0,296.908844,820100,232.0000153,5621031,81.13843536,5436500,139.0344238,45344284,545.0576172,1695136,71.33280945,1959200,3179.341797,116782,399.1512146,12059008,57.57982254,23079589,78.00820923,1789700,20.43134689,4195250,88.35451508,2117104,623.9246216,548405,363.4526367,154857,1.998465538,79421726,61.49970627,3859215,94.91457367,5820230,246.7775726,1038400,205.1900177,13132060,61.92351913,20997500,31.63432312,16976500,1047.115723,922708,409.088623,192181,447.1933899,2731982,89.62284088,430711,96.61234283,4406614,599.2904053,3804442,19.50292969,2781557,788.7350464,6733291,164.2884979,3712284,107.2101212,2021861,1411.145142,33743349,33.11886597,813042,148.0375366,2562900,60.48451233,5181190,86.58727264,1472100,13.78103161,22180200,1141.428955,1936410,564.8608398,4004852,1170.227783,761005,1400.380493,3157059,98.33176422,951800,127.9700012,1373500,75.9697113,5330343,44.49343491,8647300,197.5428314,583218,0,0,45.65149689,8730100,234.0314941,2884200,79.08281708,1907265,203.8353271,3807010,8412.683594,327677,51.71726608,4034000,66.62545776,2300987,126.6770325,2828042,198.3456421,1707,1388.828613,4898268,1111.995483,612646,249.056015,6009171,480.2816772,8847477,123.1757355,1020800,799.3370972,3917428,4.394093037,4114800,4.732456207,0,18.3761158,3594100,18.45101547,4408816,40.98906326,5341900,128.9016724,2699600,72.00584412,2412338,99.14765167,1030313,784.2009888,206681,2255.802002,1766662,18.97451019,0,90.76680756,2197600,81.72067261,4192200,2404.387451,555811,76.47394562,582941,16.54901695,18977200,153.5986481,3278200,195.6000061,795237,46.10628128,10600600,15.55880165,84786312,33.96375656,2907600,707.0705566,2357092,747.6046143,215090,317.2285156,1391231,334.1935425,1079600,305.5299988,353500,148.1999969,1794700,45.52096939,1063200,62.12495041,2705100,134.1759033,1590145,1310.947021,123197,149.3478699,326973,56.19452286,2442300,26.49495888,10238300,93.37857819,3865108,83.46583557,7014000,0,0,461.5125427,377505,106.1195755,564523,44.66249466,17080100,32.47436142,1675500,279.2104797,2856100,156.4454803,1132930,82.16661072,4821300,941.0651855,1077503,114.4856873,182700,13.43737793,6986500,6.833636284,6119200,118.7713318,5737247,30.63999939,1723000,312,2547385,80.69376373,2229900,0,0,87.77961731,4610600,317.2281799,517697,295.9687805,24896959,35.21066666,260710500,52.03396225,4810500,80.43147278,2377400,20.90500069,17430000,23.24985695,14865273,115.25,2233700,131.2750549,21410803,92.2879715,10441400,29.0351963,3855200,289.0799866,299700,35.54999924,29563600,28.12000084,41336400,6.602401257,26595899,29.04346657,2268500,89.52862549,1770900,125.9684753,3961387,188.8300018,1944300,4015.717041,4619892,0,0,234.1582031,7517600,126.2042236,6068600,80.71422577,6373900,96.2576828,2516100,0,0,143,780498,28.20453453,16014300,803.7022705,1532356,887.3658447,4068994,162.4249878,17062900,2016.098145,339733,336,1301610,11.90549946,6193700,14.87591553,2840153,36.34412766,10055900,0,0,97.52957153,1451900,31.80738449,2929793,123.1088562,168598959,242.14534,487408,96.31539154,103458,82.06760406,1821000,137.2908783,1248100,174.9169617,900900,224.4900055,1752500,13.91943073,7048600,326.0837097,633631,22.93793678,6544400,12.85002613,6579700,638.0150146,3962972,39.07285309,32610900,48.87091064,2086400,191.4199982,532600,35.03079987,11097956,20.93000031,6920700,145.2799988,2838500,32.94429016,11572281,72.50218201,2138500,744.411438,2032898,42.67742157,7642000,26.89792824,45494700,2423,1423758,818.3652954,755078,89.34004211,5056600,10.60574913,16218700,33.85790634,58250700,206,291895,564.9451904,7032725,0,0,20.24566269,2086650,19.64066696,3126800,144.4380035,671400,2787.605713,1087261,153.174469,2648200,285.8716736,1276910,14.99692631,6600300,69.65113831,10883600,48.83349228,5489900,30.06397629,46722000,113.218605,12444,63.70277023,1412500,68.33295441,4876400,36.24000168,624244,93.72583771,2321723,0,0,60.54999924,3618400,112.6389084,4159000
+27/03/2020,239.5537567,1555740,68.10109711,1829800,48.88277054,2018259,1317.360229,5424282,59.97449875,204216800,57.84140015,12293300,232.3858337,17465752,1803.727295,1623210,36.0170784,3292907,0,0,67.64803314,8360600,24.25987244,1693100,4.762028694,11089524,27.64262009,3075100,149.7885742,3802500,17.13186455,6855137,305.8299866,4862100,80.32802582,3009900,28.65009499,3277700,2238.627197,1053373,117.0832825,2997800,199.6770172,1265677,141.5700073,2929000,790,151115,63.33979416,1829800,11.03118324,5612400,30.98557854,6083000,82.55115509,6260386,110.0843964,1276670,1681.593994,2885396,78.84817505,1591418,22.21770287,9473500,64.57355499,4577544,94.82950592,409400,302.1098633,997976,75.26073456,1122100,90.61000061,2736600,51.43146515,2439600,64.87733459,20783,177.0399933,1168200,77.29967499,2662500,85.04655457,764300,939.6826782,25629,113.418808,2642276,604.2911377,754576,42.7855072,10624200,6.152159214,13334600,46.58000183,74599200,68.47538757,2148100,167.1860199,4119600,94.01845551,1152700,186.9484558,3367100,95.00499725,107758000,11.95562458,14644800,740.7391357,3699557,69.59999847,350095,158.2231293,2180000,33.34700012,1809900,4.272482395,18508800,121.602066,184115,168.2137604,1173100,17.63640594,7623600,30.79175377,2305500,51.27999878,2569400,115.3545761,1533200,0,0,1200,1868923,356.5222473,1817774,804.7698364,827569,239.7584991,1518300,0,0,84.84938049,879600,155.3999939,1275160,424.7460327,4643444,264.3577881,27293040,131.2176514,1374300,20.22247124,39448000,91.46208954,543300,108.9015808,1169900,74.41000366,824600,82.44389343,6999800,6796.712891,3443153,851.6300049,251000,162,47880200,515.244751,8943020,363.9315491,2995849,18.85916519,91522800,451.0581055,527845,105.1162338,352525,60.39054489,3738400,97.20438385,91655178,28.22881889,7021093,2577.022949,7341288,71.11531067,4446300,42.95801163,4787766,120.7547607,1531160,108.4345093,8896684,2.239239693,46217167,50.24611282,2589100,217.5213165,2965535,0,0,194.0331116,2307788,87.60121155,612028,13.10041714,4515800,394.4224548,3152144,49.51029587,1257500,30.79773331,1688600,962.8248291,55421,631.6799927,464206,295,910380,296.75,1653100,27.58875084,5764500,3772.023926,2051690,1237.305786,701500,10.15283012,6679100,13.32999992,1529100,380.3360596,1044200,341.1431885,5703455,267.8871765,5908100,32.24354935,2554659,43.03449249,14498400,203.2664337,54066,45.55705643,2844090,80.50022888,2305620,21.11787605,6383577,26.78512192,538672,1511.577026,2155931,152.2848358,901329,539.9074707,675720,304.6070557,123141219,0,0,83.54335022,947400,1323.733276,2531462,314.5845032,3780648,308.7956238,38919,179.6600037,10259500,34.59512329,1163600,1018.47998,260880,264.234436,365037,114.7546158,1079923,30.61000061,11232700,119.1420593,42477247,451.8580017,10142752,654.262207,12599,14.865448,1244246,2087.696289,889070,38.20845032,7467800,70.33128357,1689200,941.142334,474920,0,0,35.66117477,25484500,11.36947155,2868398,22.30493355,5413400,37.92486191,3046600,70.52571106,1058401,13.56505108,486500,93.99549866,5746500,99.24682617,3714800,1093.582764,529102,3.334068298,9993165,84.15296936,1236800,39.20000076,2120300,1406.045166,280573,3079.947021,193639,1624.992676,2505229,107.3759918,3220000,981.5999756,4979866,173.8496399,2030050,62.27999878,2228400,87.81856537,1361900,22.34628868,2497800,15.53055573,7036600,4186.901855,39816,58.10699844,2057800,209.773941,1027003,54.81259918,2576600,89.25,2298147,439.7000122,1909800,148.3845673,3563000,65.80353546,800500,2236.109375,22831,57.39069748,6366500,2.203854561,589940,147.1362,2211500,29.54439545,27910400,165.1529541,627667,138.4513702,2339200,12.70059967,42870000,114.7699432,1267800,49.31433868,3011800,39.9294548,40964324,55.09999847,4706000,14.08702564,9872100,43.5691452,4163797,50.26761627,4392100,48.84257507,1020536,68.26718903,1302000,23.87319565,10647200,69.4961319,1600500,196.1799927,1271300,36.43048477,3227400,1201.155151,11458538,17.57500076,8487600,70.54814148,1190100,4166.610352,696822,21.83354568,2612400,126.2300034,538300,144.4801788,8273500,193.3658142,3895372,58.79000092,3826100,11.06211853,15226895,32.81869888,31278600,58.09899902,2644000,17.43648911,16765500,43.01126862,4022400,180.772934,3424731,12.43780041,10358100,42.9295578,5159300,21.71086693,4538800,316.1311035,1687851,80.50465393,4073369,49.02457428,15034000,53.84005356,20411500,3473.937012,286340,15.14000034,4233400,57.52097321,4217000,28.83526421,34960700,0,0,48.65000153,1090600,104.5837173,1016111,5.286729813,26013875,4992.654785,264011,30.39317322,5997000,34.54999924,2892500,124.8662567,2302600,1645.295654,60538,22.18166733,2764200,18.06868172,6310246,116.8603287,279058,135.5183411,3686300,59.3548317,2504254,2509.342773,7787271,74.34524536,1889100,34.87989044,4874600,20.50078583,7012728,120.0230637,5929332,94.81929016,30591500,3233.859131,242529,109.8772278,3703000,77.05000305,2863400,739.3114014,986780,18.7909832,6464800,0,0,274.3871765,1837314,76.02899933,1123300,21.09830284,9101400,1540.701172,334917,317.3126221,646200,46.91790009,6019800,156.7963867,2305364,400.6911316,9592,25.22297859,2470545,69.13707733,2002318,9.515999794,19980194,0,0,64.32804108,5091300,73.08999634,921000,4.649115562,13563100,65.73999786,6058800,92.81443024,4519800,27.48645592,14183000,148.5096436,1800600,63.70146179,2291500,32.97144699,471210,416.0326843,550549,2327.692871,0,114.7723083,749900,168.2957458,418400,43.0436554,2840100,149.4593048,1882100,91.88356018,1341909,49.43966675,5099102,207.394577,2585300,124.5672684,4034388,38.55318069,991300,40.30480957,5209500,20.55339241,1584505,4.441003323,49756602,6.709008694,11461176,5.583931446,27648236,591.8201294,239233,482.4494934,5598468,7.042548656,18176154,27.79877281,10078900,626.8737183,278483,175.2200012,446600,537.0489502,616200,50.76733017,2830600,6.50060606,6588300,40.46575928,424050,146.065506,127900,66.22180939,1749800,74.82658386,772536,63.89480972,1231360,186.563385,786100,67.666008,2621400,39.63656235,3671200,46.20797729,1859700,66.05000305,3600300,176.5,763211,20.7701683,9277595,61.02974319,1515700,59.64873123,4990300,2291.388428,6091926,78.21134949,1769000,594.6071777,3250692,3.983462334,106324000,143.3896484,129236,13.46950531,12927000,551.4889526,591579,207.7157593,1607405,5.823507786,37285500,242.1585999,497200,109.0096512,2619400,30.56701088,5803000,562.4358521,298481,210.7363892,585119,110.8000031,926400,104.0902557,965636,47.45157242,3827267,733.1347656,899026,93.94999695,7067600,291.0599976,277600,107.3630219,3940600,13.62582302,11708800,27.82923698,478000,1847.468994,40836,20.91898537,6134500,210.1999969,574232,30.69726181,4328597,726.6503296,1407134,60.14850616,1132800,103.5739822,2040916,0,0,35.63000107,1752700,170.9416809,711787,19.45599937,14443500,30.59604454,6256319,904.8904419,658563,113.1700974,1817116,4132.142578,150167,105.1474533,1865335,114.1325226,2431300,56.66999817,5549600,1962.131836,4633,37.01750565,18719196,0,0,431.1645508,533600,0,0,0,0,544.9885254,1508905,58.70172882,16521600,43.06093979,6662000,67.90393066,631200,13.05867195,8778158,123.7438965,55125070,17.73716354,5685800,20.66928864,18349700,171.0317078,6120399,3196.193359,175051,55.15803909,64170000,55.13274384,62794000,55.24073792,1231300,548.3076172,772604,138.7665558,2576800,1568.185425,536020,259.267395,1556923,65.083992,1260700,314,200347,138.8234406,4186700,86.22625732,791378,1449.617798,14143647,231.2992554,316300,5.82303524,33438800,52.8172226,1322400,112.0813904,3503781,6.431185246,15901900,0,0,83.57358551,3708200,166.9871979,7121700,32.3808403,2309097,61.49882507,908785,95.86045837,247830,1022.155884,46732,214.8218994,404762,162.4940491,3090654,31.08172226,4686500,163.4860229,473900,1961.265381,757998,971.4141235,328059,1890.158691,1778766,0,0,68.33255005,5784100,389.6873779,2321010,110.1798172,295350,65.14586639,459336,103.6138,2473621,33.25999832,2902200,117.1646881,3924900,8.24551487,12549000,14.00830364,11273200,1084,134521,38.71105194,2457500,465.2922058,63712863,50,2755300,653.9282227,186496,9.337077141,12528800,920.4001465,954621,115.1176605,1521400,177.7079163,347392,124.3000031,212138,96.85087585,331981,282.7886963,1918700,1308,159655,501.7722168,3601299,100.4425735,336316,12.62613773,8342992,219.4554291,61107,211.6275482,19104008,6.977414131,22533448,81.06262207,6718458,148.0413361,2090652,75.74658203,4639700,880.4174805,1774012,649.0443726,129354,231.75,857900,266.8374634,1026219,122.7685928,860200,95.12413025,1006800,12.82500935,12073608,682.1182251,1780492,3451.425537,1842704,423.3861694,1018476,746.7721558,2887222,1317.135132,3206213,723.1654663,540227,434.4543152,1233905,68.95999908,1463900,464.9746399,7076541,4.024212837,39353317,158.7063904,2366546,46.42264557,31633500,221.7515411,2143700,17.75330162,5621800,149.3380585,3324059,22.70389557,4054090,12.13238335,6300700,50.4755249,606160,107.1399994,3063700,22.5208683,4304400,18.71413422,4111800,1.078211188,179037412,163.4700012,4865400,104.7900009,1725600,0,0,4707.019043,1256118,66.79381561,29054625,125.2336426,1818300,20.41942406,4039260,7.340165138,9454200,166.9789886,6974337,59.24885559,994136,365.7685852,522037,85.63848877,963700,23.23736572,1970600,23.11839104,7731300,95.39346313,28181435,850.3032837,319488,246.710022,185186,52.11664581,70671,378.7953491,272505,257.9686279,154910,437.5,308283,139.4812469,545300,1754.810303,811949,78.4438858,4648500,105.352272,12133200,78.10613251,30041500,414.6828308,64979,193.2958527,2867367,56.75656509,5203989,46.19903564,2711490,21.22979927,2859400,416.7280884,314105,8.540929794,20794800,78.27999878,2366500,144.0453186,14031526,18.82383728,8529400,66.33737946,1446951,8.102059364,7074700,23.2387085,4780000,133.2629089,2240600,480.7374573,89940,102.9591141,2288300,9.807227135,21313100,58.93000031,2470300,573.3762817,564988,36.17745972,23297900,25.91887093,14993000,0,0,32.92398453,1097900,573.4068604,3207475,86.81902313,1369500,36.13310623,4251208,208.4319458,50567405,105.9137421,1232210,165.5728912,2163100,172.7655792,407600,19.37177467,4038100,34.31662369,391858874,125.5965729,4717400,166.5576019,2164110,300.1775818,3562800,40.03117371,1759900,78.68930054,6885800,50.60145569,716732,22.64204407,32033000,626.1181641,400563,6943.045898,1474337,188.8399963,3572100,33.99525452,8297400,40.36163712,11598500,52.4534874,1975700,455.0093689,225296,34.66640472,3589200,47.15000153,12341800,240.0812378,7819300,89.13681793,1287200,168.8625031,1762883,76.22268677,5749800,31.5423336,6443600,15.72872257,10618328,312.5079041,1072791,144.5072632,6441400,195.782547,4015985,30.78815842,9326600,121.1922379,9223000,210.2956848,1305800,132.1100006,1435200,41.66424179,8254400,77.22433472,10665800,37.28392792,745834,471.4299927,578200,25.64718056,7336500,187.6340027,606510,12.17805576,37027000,1175.224487,126857,78.04000092,1117800,59.6170845,1992200,99.16020966,14489851,324.8866577,291100,15.55564499,2466580,174.5383606,911200,78.31603241,3159200,90.5281601,5097711,1456.178345,2267071,133.8508301,12906830,762.9128418,418188,28.19499969,7995800,23.75743866,14679500,135.1699982,595300,286.2261963,2322392,0,0,8.916799545,6190400,19.49110794,11426300,154.8804169,471400,169.6690826,1678713,357.92453,412562,57.5564003,12467218,30.04999924,12408300,247.4455872,11562141,21.78241348,10962300,28.50479317,33375400,261.1598816,978000,142.7923584,57042300,125.8619614,1783000,564.1898193,485783,10.63099957,752000,8.435893059,6490200,89.57498169,812600,61.38009644,1972700,658.7800293,188000,31.99209023,969587,656.4110107,149194,144.1725159,1090311,173.3309174,1033230,163.4589844,2265330,245.8574677,112610,636.2650757,79533,160.3591614,516909,12.02000046,44214100,3.421149492,3509079,28.64308929,3381900,124.3477249,438300,50.59801483,16184400,39.11397934,8734900,100.03479,3975334,357.1199951,7948800,934.4490967,17421760,20.50570297,4955100,77.47914124,14183400,284.8861389,1504800,2.409329414,33773451,274,3076200,24.90531731,3399400,127.9231033,1565300,34.61394501,2146200,62.38921738,1582100,29.79034615,3114400,6.29426527,638828000,2871.620117,34900,129.0641022,21415043,8.007575035,1206200,8.103325844,2888900,74.16251373,2923100,4004.146973,834915,41.76648331,8143822,1237.5,3028022,662.6146851,6690,62.6275444,2970800,14.42889214,7804100,42.60615158,3339800,12.89000034,9738500,0,0,220.1591797,891287,7.673769474,10586351,45.95806122,20025300,20.89533234,13543500,250.401123,1346187,41.73526764,263200,1207.467773,159864,10.98094368,34675600,0,0,329.9701233,773704,344.3963318,1049558,29.29585457,715573,27.09000015,9257400,11.13093948,15405709,512.3860474,274965,205.2660828,1114800,51.39225388,4114300,32.79858398,2693700,101.8407898,839434,9.519569397,10242100,144.8000031,5878380,35.31999969,11250400,36.90270615,3651700,101.9871216,9852500,250.4965973,1446830,24.48649216,1023153,22.68810081,38290344,26.45275307,2035100,96.1027832,16073100,66.39936066,4481900,112.1139145,2398500,278.9530334,136832,0,0,23.18413353,5583100,655.4971313,2745397,153.3216095,8246037,170,778040,72.91635132,729300,68.1457901,4490800,1016.829407,957394,52.82123184,7972300,81.59854889,2535500,409.1807556,449400,1602.528442,1200323,27.69108009,1766600,60.99293518,1084000,175.75,777300,176.1328125,343600,251.5491791,111920,76.49417877,1669600,979.1798096,33376,20.25317574,6977500,72.32338715,467568,999.71875,17133217,28.5979538,3794467,151.8330994,1750000,1438.908936,630017,1843.423584,3765401,518.1282959,2596514,41.6042099,4191500,59.00999832,1002400,166.6999969,1135498,17.95898056,983421,29.44490242,1906700,93.48000336,11312000,59.06225967,9739100,40.27990723,2096916,135.6825867,6718845,309.4320679,1176548,1483.796509,41486,34.01988983,31129200,1744.013184,247784,32.09692764,1880200,447.6011658,1109000,1691.367188,9826336,7.718559265,12732600,1909.265991,94762,112.0640564,604263,224.867691,556056,3514.414063,5486126,37.65081024,1373250,5998.056641,3021662,61.59888458,1274700,135.4884033,885700,622.640625,75257,469.7611084,4798650,16.32824707,2196454,137.5452271,1168100,21.37338829,3028500,0,0,296.3951721,1191900,223.1115417,2592356,78.24742126,3493000,125.1378479,34786607,500.118866,1136749,69.67390442,1612700,3123.388672,117845,361.5840454,6592705,53.45832825,16126443,73.85158539,733700,19.71505547,3907790,83.62535858,2057493,628.9159546,497283,346.4781799,164649,1.879784822,71084839,60.94565201,4146800,91.18044281,4245574,243.8758698,849700,209.4793854,11998686,58.76976776,18950500,31.12498665,12461700,1019.139465,343982,379.1188049,245004,420.059906,4266294,92.11235809,691840,93.72393799,17873911,589.3023071,3179942,18.93200684,2645772,756.5864868,3919203,151.8007813,2706387,110.2020187,912240,1280.028809,22096184,30.74667549,682432,145.9796295,1990500,57.50482559,5194118,86.21906281,1073400,12.21823025,21794500,1101.484009,1655689,532.8687134,4190487,1083.285156,882198,1425.342651,4759476,93.40394592,632000,124.3799973,1300800,71.97130585,2336075,45.19545364,10065000,185.0716858,324542,0,0,42.76245117,4837800,229.0632477,2924900,73.43404388,969601,194.8425903,1498261,7938.096191,243654,50.68375015,3171800,61.23957443,1651212,122.2812805,2193593,201.2913666,2569,1257.675415,8940342,1093.995605,886353,247.4011688,17329078,466.0031128,10023876,123.2992859,1027700,768.0023193,3158006,4.047340393,5164800,4.732456207,0,18.09957695,2740800,17.65357399,3455136,40.35871124,3734800,132.7405853,3154000,69.98073578,2174241,103.1334991,2443190,772.2131348,177681,2226.868408,1175772,21.19108582,900,81.81201172,1814000,76.56038666,3329500,2282.570557,298612,74.72263336,426838,14.87063599,11821100,149.7335205,3398900,193.1999969,631802,43.49406433,9237800,15.17237663,61415064,33.47127914,3070400,706.8377075,1110131,738.6333618,60317,305.416748,1396587,301.7125549,714600,282.230011,335200,142.25,1551500,45.0494194,738800,57.18774414,2018700,126.7882614,1867605,1251.086426,130108,156.8152618,263500,53.59536362,2156700,25.71432877,8639500,88.60014343,2216093,82.31033325,4902800,0,0,458.5157166,468896,102.6320801,463944,43.5822525,12743200,31.40582466,1938800,270.5229797,2314600,146.0690002,1665100,79.34132385,4309600,891.3464966,1412267,117.3601074,190800,12.32941437,5186100,6.244068623,7465700,119.9610214,5981939,29.85000038,2341100,318.5,2190051,78.37660217,1625900,0,0,88.91835022,3085400,299.2718811,667297,293.9467468,36512952,34.29066849,215661000,49.79047394,4273900,76.53396606,1610200,19.96899986,15251000,22.72145271,15675420,111.6999969,1880700,119.463295,26577974,86.07033539,7579200,26.5121212,2040200,282.8299866,208200,32.84000015,18379600,27.28000069,40292200,6.250134945,24262111,30.79678345,2046200,86.75037384,1375700,127.9616394,2877841,174.4499969,1600200,3923.895752,4270297,0,0,222.2939453,4879500,123.1573944,4962400,78.88607025,4671100,87.49375153,2617400,0,0,132,812619,27.88491058,11470300,800.2079468,2367622,895.744751,3671086,155.3847504,14950700,2012.105591,424392,335,384379,11.87601471,6137500,14.5755434,2673266,35.89780426,8028700,0,0,94.65766907,1741500,30.98846626,3066089,115.6187286,141696063,238.6504822,397228,90.70330811,113475,76.09117889,1895034,133.1073914,1234300,172.9380951,795500,217.2400055,1712700,14.44834995,6820300,301.3531494,1145015,24.26327705,6745700,12.30427456,6297700,571.1182861,2326168,38.51091766,25363600,46.03600311,2616900,185.3600006,499100,33.74983597,5897960,19.03000069,4376900,136.2100067,2027800,31.42687035,8651362,74.42401123,1826700,694.4508667,1730337,42.07633209,4939200,26.35822296,38942800,2283,535738,767.4979248,475683,87.16325378,4126100,10.35269833,17717100,33.78391266,36160500,196.3999939,931119,516.8520508,5171903,0,0,20.66802979,2201400,18.8001442,3432200,139.1607513,546600,2551.585938,2390746,154.7570953,1292200,268.3794861,1178080,14.1108942,5939300,61.6642952,9510200,49.55871201,4399100,28.61576843,51558600,114.7148895,12001,61.35172653,1059500,61.81990051,4000000,33.81999969,486907,88.23336029,1876763,0,0,58.63000107,3422300,106.7733765,2870100
+30/03/2020,245.5425873,1010110,69.96898651,1486200,38.32808304,2017028,1303.52417,3346069,61.6860466,167976400,59.88698196,10671600,221.7368622,12446189,1741.288574,1656854,36.1751442,2187214,0,0,71.98491669,47540200,23.05888939,937615,4.552679539,10953305,29.04044151,2062700,156.1708374,2731300,17.2969017,5322950,318.3900146,4340200,82.41164398,3268200,30.64276505,3215300,2195.72998,736024,122.8225021,2522300,197.6224213,990692,155.9100037,3378400,783.7999878,103946,66.69277954,2469800,11.20341778,7614500,31.73833466,4315900,83.74755859,4896510,109.4850464,976275,1631.63562,2291071,83.05243683,1410549,22.39189148,8377600,57.71551514,3942743,97.21155548,358700,309.6002502,605780,78.12397766,989200,94.19000244,2335500,51.97365952,2045800,72.97449493,181058,179.9199982,1222500,82.69999695,2745400,88.19332123,849700,569.8076782,1905940,112.6962051,2820516,612.2817383,519595,44.92241287,7839200,6.530752659,6232100,47.86000061,68486600,71.08864594,1410500,175.7953644,3219000,99.31400299,992200,197.3021545,2581600,98.19750214,122522000,12.85812473,16641600,730.5563965,3064253,66.5,354592,163.5890808,1996800,34.93062592,1780100,3.613149643,26494600,112.631424,172309,179.8477936,1281800,18.00684547,10806000,30.78307533,1831700,49.91999817,2676200,117.1443481,1095400,0,0,1145,689021,343.5686035,1967559,810.7606812,346872,254.3840179,1142400,0,0,89.56177521,1058000,161.3999939,793840,443.0351257,3564092,263.6685791,16278442,125.7764206,2100300,21.04823875,52343000,95.52868652,657300,114.2668686,1584200,69.45999908,1103100,83.87479401,5565000,7094.351074,2286624,873.9899902,265300,152.2799988,51052500,507.459137,7855795,357.9326782,1379159,19.24333763,80449100,459.5497742,169592,98.63373566,136694,61.90077972,3774700,93.84012604,68438334,29.17012787,4975979,2623.822998,4766611,73.25440979,2371200,44.66209412,4275809,123.7486572,609994,107.93573,7859642,2.106161594,26931196,48.05834198,4584200,207.9335938,2204666,0,0,199.668335,1974048,89.57213593,436529,13.62197304,4361400,385.0314636,2452012,51.44529343,1596300,33.69113541,1772400,934.9023438,62267,615.6881104,282953,300,1096380,316.1300049,1747300,28.82660484,6232200,3726.478027,644483,1289.631348,600800,9.366584778,11667500,12.85999966,1428000,398.7337646,1177300,324.3853149,5819101,267.8871765,4234377,32.39585495,2283311,44.33880997,18013500,217.7854919,49941,46.7016983,2296652,80.99961853,1484580,19.96920776,6719180,27.69728088,508839,1552.52478,2283362,146.7925873,372521,540.4064331,515459,322.6541748,104068283,0,0,88.44264984,1036000,1308.253906,1564363,316.5818787,1286747,309.7949524,72438,183.1799927,7672600,35.91422272,1389400,1002.503784,147227,269.2200623,507982,123.1997528,1256961,31.63999939,12192900,119.1620102,46139308,444.3768921,6645464,663.2519531,25167,14.92691326,937036,2109.650879,752973,39.1949501,5128800,70.42218781,1625700,955.1147461,508595,0,0,35.8891449,27459000,11.34153652,2179619,22.55258942,5890900,41.39433289,3754800,70.52571106,570836,14.82366848,210000,99.58493805,5725600,104.4009399,2792700,1099.56958,446326,3.104357004,18925755,86.13433838,786000,41.02999878,2100500,1393.063232,203481,3202.74585,4694,1642.959229,1643284,116.1376801,2934600,909.2000122,2517768,177.0276031,3274924,66.91000366,2514300,90.77864838,932500,23.28212929,3062400,15.28934669,6643100,4096.968262,17775,60.76997757,2218200,201.7825623,427648,57.16258621,1658700,87.5,716045,450.7799988,2043900,163.9967346,3677400,69.08721924,954600,2206.161377,16455,58.55150986,4950500,2.261978388,460150,148.232132,2328600,30.33064651,31400200,175.9238129,877153,140.5926971,2299700,12.79940033,26655000,117.2281799,1234100,52.45629883,3586800,38.34106827,37141407,57.70999908,4596000,14.02653313,7026600,39.83522415,10386381,48.96774292,3843500,48.33678818,786232,69.99617767,1089200,23.90584564,11089600,76.00062561,1770200,194.0200043,1690800,38.35959244,3419300,1189.66333,5829132,17.95999908,6169200,69.28447723,1462700,4202.562988,591173,22.02295494,1518300,129.9900055,497700,148.2901001,7650400,183.787323,3793985,57.72000122,4449500,10.95928001,8778401,34.08681107,27120300,59.99900055,3118000,17.97237015,15087900,42.74595642,4295200,179.2248535,6748556,13.41045761,8840500,43.59199142,6230200,22.53403091,4469500,318.1256104,1510079,70.2742157,6045068,49.92808914,12939200,56.32148743,18486800,3627.756104,246599,12.05000019,12045400,60.46511078,5701400,27.97655106,29527500,0,0,51.40999985,575300,111.5618973,966038,5.221284866,20256476,5170.321777,417412,30.20449829,6377800,34.75,2321400,131.2605591,2251100,1629.39917,35205,23.18833351,2195400,18.55828285,6928979,119.8567581,140274,136.1212463,2490400,60.48162079,1285874,2571.264404,5076026,74.32731628,1692700,34.8420639,4434700,22.28365898,8697176,121.9631042,5380222,98.1635437,23119200,3193.935303,389157,115.6336594,3774600,79.84999847,2910500,703.8684692,597305,18.28047562,4645300,0,0,267.899292,1327784,79.45239258,1240800,21.16479301,6817000,1578.669067,251690,324.815979,954400,48.79770279,4062600,148.816925,2334730,443.6580505,59005,25.76582527,1498170,70.48395538,1739118,9.746949196,16038883,0,0,66.95124817,5300800,76.41000366,1235200,4.693463802,19194700,69.5,5031200,95.07226563,3352700,28.40631294,14952000,152.2063293,1773800,66.01564026,2557200,32.98879242,410544,416.0326843,904241,2327.692871,0,117.2203903,940900,176.4754333,341000,44.29275513,2756500,153.6915131,1890000,89.07911682,955034,49.47965622,9936540,214.482605,2095800,119.2856216,5795439,39.49896622,1295200,41.23329163,4569000,19.98710251,1534403,4.607676506,38751009,6.437869549,12682955,5.839446068,24877317,554.9558716,231313,499.637085,2904265,7.335282803,16088188,27.01113701,9148200,624.8741455,265144,188.2200012,443500,582.7769775,778600,50.68633652,3550300,6.575974941,9191200,39.82553482,350090,156.2465363,105500,68.42211151,2672600,74.13959503,642656,63.29579926,1097002,185.7298889,590200,71.09741974,2873400,40.74821091,3652000,47.4852829,1835500,65.35333252,5567100,172,842817,21.78234673,10074912,62.77318954,1482400,56.03185654,5845600,2346.349854,2111462,78.80595398,2442400,551.8210449,3235661,3.860658407,97879700,150.8839111,695303,13.7993021,11081400,552.487854,577046,209.7129974,1065689,5.861079693,22468300,254.8603363,518800,112.3817291,2281000,32.06369019,6295900,563.4349365,76094,211.7351532,633472,109.8099976,782000,106.5804596,578821,48.35065079,5111191,741.1254272,724298,98.33000183,4787700,313.8299866,490400,112.0026093,3758400,12.81053638,9791000,28.25325394,326900,1862.448486,60342,22.59176254,5909900,187.1000061,1113720,29.82585144,3232394,699.0864868,1712394,59.31805801,1161400,105.5657883,441649,0,0,36.06000137,1158700,169.344101,1267533,20.19000053,10479500,32.10583115,5873198,984.8807373,371644,114.2664108,1524012,4341.744141,175284,108.5329056,2101790,117.2300034,1880700,59.15999985,3396200,1917.197754,2056,38.32915115,17425331,0,0,445.3436584,438837,0,0,0,0,526.0239258,571115,61.18357086,15929400,44.95556641,7425700,70.75432587,808400,12.39842987,5784648,118.7542114,49953724,18.19898415,6231300,20.61128044,18477800,160.9827881,2835784,3188.198242,98368,56.95126724,51482000,56.92289734,58736000,56.62904358,1100000,531.722229,1490868,144.7686157,2651700,1599.149658,500667,252.0765991,1451657,67.88102722,1117700,343,266666,139.9456635,4152800,87.42523193,2444469,1488.796265,10004188,238.7768097,330600,5.804810047,28100100,57.51639175,1841500,109.8837204,4148713,6.493173599,10411800,0,0,87.0474472,3361900,171.8508911,6936700,31.03619194,1541732,61.18979645,787338,96.06018829,224700,1000.195496,72991,210.8252106,568247,161.8958893,2104986,31.70991325,3366600,166.9655762,385200,1961.764404,893182,935.9537354,162272,1869.168091,1566862,0,0,67.86810303,5064200,303.7282104,3165749,109.2475204,193902,65.59515381,322156,96.84280396,2125183,35,3913600,117.5930939,5035700,8.438638687,10077300,14.82254601,11892700,1064,87323,40.27808762,2387000,461.4028015,46361343,52.09000015,3126600,652.9298706,216379,9.62359333,13639400,908.4145508,588843,121.2237167,1348200,177.7079163,480386,125.8000031,260989,102.2832947,438396,296.8925781,1635900,1320,143801,498.5762634,2123178,102.9411469,139123,12.41418552,5632758,209.4801788,114758,202.2307739,18359729,6.885708332,19180883,84.73944855,5820467,151.7348785,3572014,78.13317108,4768800,869.9423218,1243020,615.0943604,52330,241.0200043,805200,265.8380737,458906,128.1031494,940900,93.21684265,1099700,12.96291065,8836903,673.5443115,1076585,3391.470459,1168583,413.4006653,330144,762.5463257,2544678,1327.492432,2719649,725.7622681,862649,419.280304,1061627,72.16999817,2023200,422.7042847,4183150,3.666888714,43128278,155.5163116,2300479,49.18832016,31628600,229.8226013,1321100,18.07748413,5653800,134.572464,3376901,23.23033905,3420384,12.92206669,6907100,49.62593842,1029904,112.9800034,1627200,23.63546562,3760200,19.08273506,2994400,1.012277007,215074452,168.0733337,2829900,107.8099976,1255900,0,0,4626.140137,679022,62.22518539,26996110,125.3392868,2262800,20.1707325,2183056,7.489006042,9442200,161.9796295,3366503,61.70964432,1180438,374.7628784,942430,88.96665955,700500,23.9681015,2074700,23.60856247,8695900,91.75447083,13615915,828.3083496,257287,249.7064667,106370,51.37630844,742052,377.2962036,258424,264.4552917,274864,424.5,408323,146.0514679,571700,1783.250488,1301968,77.34468079,2515890,113.7780228,21754000,80.13742065,21656900,434.667572,49602,201.0675659,1805511,56.05709839,4895125,47.31770325,2039475,21.57811356,3701000,418.4662781,222727,8.228268623,15175400,85.66000366,1935100,142.2491302,11070707,19.54604149,8008400,64.71310425,1015286,7.868345737,9413000,23.20086288,4936600,140.0834351,1623700,491.7085876,103311,109.1750717,2413500,9.464867592,24655700,55.75,1984800,603.3436279,132165,38.02816391,23446000,26.38155174,12972800,0,0,34.61413574,1361700,545.4846191,3422486,86.80971527,1346100,35.86386108,3831294,191.3612366,30050561,108.5799026,1130477,162.852066,1925000,174.5184326,230900,19.04528427,2951000,33.42366028,266071926,129.6516571,5057400,162.7676849,2204664,300.582489,1756300,42.39533234,2166600,80.25439453,5717100,51.00896454,614885,23.96366119,21298000,614.1351318,445887,7316.779785,763192,193.9400024,2197800,32.79916,7443300,41.69424438,7415000,52.81080246,2033000,446.0289307,250763,34.79272079,2517400,45.22999954,9283300,245.5100555,5765800,88.74747467,1139700,155.8730927,875032,73.62233734,6097800,32.10673523,3976600,15.73161221,7997146,320.1455994,711278,148.1373749,5621700,185.088974,2032130,31.14479637,6826600,133.0704193,2538400,212.2344208,1026900,136.4299927,815700,44.74934387,8356600,79.0799942,8248200,35.23756027,3047137,473.2900085,640000,26.61092186,6287300,188.7318573,371145,11.51870441,32826800,1201.163086,64420,80.15000153,1101600,64.51117706,3329600,98.94024658,10776120,332.9808044,245800,15.66213608,1718076,172.9010468,885800,82.07374573,2785600,93.58562469,4627922,1468.797607,1273707,116.8460083,11727836,769.9119873,448947,29,7250400,24.19187355,18352900,139.3500061,493200,280.2444763,2593219,0,0,9.006872177,4505800,20.48460579,10263000,158.714035,279000,168.0721588,1658134,351.9425659,258198,61.74495316,15803316,30.47999954,10749900,203.8746796,18613919,22.1235218,7438200,29.20045471,18046400,278.189209,580600,152.8364563,63420300,124.277832,2067300,569.6820068,554699,11.02400017,712000,8.240142822,4138000,89.24938202,1145500,65.49633026,2532000,685.4000244,293000,30.08754921,816489,674.3675537,116160,143.3035126,867606,170.5384369,1657995,166.2497406,610372,244.8580627,35970,648.2324219,155410,156.9642029,498337,10.68000031,32858300,3.332385778,4261581,30.69917297,4312200,130.6645508,390700,53.6651001,16373600,39.12242889,8988400,100.03479,917014,370.9599915,8622000,951.5025024,7902920,21.5988903,3376600,79.48057556,10960100,286.3190613,1261700,2.460104704,20182062,286.3900146,2368600,23.9782238,3588900,132.3222351,2010000,35.03554535,2157900,63.9156456,1455500,31.56472397,5136000,6.614544868,602252000,2714.310059,37300,126.1099854,17862139,8.42602253,1490800,8.378821373,4264800,77.47383881,2963000,3960.188965,868747,38.99916458,6258254,1236,2485376,657.6327515,18740,65.72158051,2828800,13.80874157,8803400,45.01595306,3251600,12.97000027,9251400,0,0,225.9383392,553848,7.866752625,8721970,46.44687271,20611900,21.21266747,11401500,244.0214386,1742427,46.13160706,118100,1195.473389,37740,10.41345215,44717600,0,0,322.9877319,399140,339.8043823,927839,29.01773262,899109,27.74500084,12379800,12.25795555,15460082,498.4301147,315126,209.3726196,796700,55.02225494,3754700,34.33128357,3334350,97.84703827,377174,9.588981628,8771100,151.8000031,4384030,35.63000107,7140100,36.92759705,5166300,106.2372971,6916800,262.0733337,1826323,23.98677063,1311918,23.98771095,29943508,26.94772911,2070300,100.3160477,14571600,68.78302765,4367600,120.4984436,1767700,287.9515076,144955,0,0,22.46553421,3817900,603.6583862,2694591,154.7172394,4326187,171.6000061,588310,76.87176514,844500,71.33918762,6295900,1037.764282,1062790,55.41836929,6361400,82.28309631,2707400,409.6803894,728500,1677.985107,1535493,27.41352463,1984600,61.56649399,902600,174.5800018,599100,186.8432465,242100,239.5706482,160336,77.3221283,1579100,949.2049561,29876,20.57984161,6449900,74.81728363,263259,971.6123657,8777919,28.36190414,3542449,159.8480988,1238600,1408.931763,95966,1818.014526,1513554,560.0739136,3528936,43.06735611,5207900,59.27000046,840400,168.25,1518323,18.32821655,826280,30.10603333,1217100,97.02999878,8948600,61.22642136,9880800,40.29982758,1109796,132.8315887,8394772,309.6318054,1403467,1433.9375,32787,29.35571289,25443700,1718.042969,227941,31.66886139,1944700,470.9809265,1337000,1724.825439,5497901,7.582867146,11634200,1934.191162,47095,112.753952,461107,219.870636,726054,3659.851563,3751472,39.33029556,1904400,6187.678711,2138205,64.56150055,1195300,147.1903534,1035000,617.6207886,77483,485.4498901,2556949,15.67424202,2282619,138.2717133,1199300,22.35908508,4344750,0,0,307.7065735,741200,222.312561,4249076,80.44650269,3237400,110.2462082,50541158,514.4992676,1063128,70.64160156,1776400,2967.519043,105849,385.6629333,5808441,54.19569016,12019832,75.53990173,778100,19.68947601,2950532,81.60682678,1448441,628.9159546,484012,343.482666,208629,1.800122261,104162725,63.72381973,3582745,93.28944397,3078636,259.9986267,824700,209.6788635,10577320,60.11631393,14199700,31.79175377,10078800,1016.141846,492783,373.6242981,199505,427.3520813,1847405,92.11235809,307670,94.0227356,2579250,599.2904053,2292029,18.69230652,1422550,748.5993652,2979871,154.2982941,4221672,110.2020187,458453,1322.336914,19895698,32.70132065,736199,153.0204163,2259600,59.32574463,3511642,92.57900238,1336500,11.79201508,25981500,1113.967041,2128153,560.3618774,3607468,1058.301636,860155,1437.324707,3928351,97.89011383,589100,129.3099976,1502100,62.07524872,2119112,46.79315567,7222600,184.5728302,575524,0,0,41.36569595,4848900,235.9805756,2529500,72.6842041,1364183,199.8385925,1733081,8172.892578,242874,50.20674133,4696800,58.24740982,6404001,123.0805054,1943284,211.1104736,4205,1260.667358,4819527,1105.995483,481212,251.9519806,6451908,454.8198547,8640981,133.0404358,898700,752.6342163,2382374,3.962074041,3731100,4.732456207,0,19.71625328,2876800,18.52741623,3238553,42.9381485,2922300,134.1698761,1793600,69.7518158,1661515,104.6281738,1546408,772.2131348,156713,2325.641357,1407390,21.32470322,2100,84.96057129,1314000,79.21524048,2121800,2338.486328,357432,77.35901642,609781,14.58365917,7263600,153.8061218,2325900,194,558782,39.95934296,7373500,15.37067318,55117988,35.44121933,2211200,722.2089233,1752146,693.7770996,72563,282.0597534,2266058,284.8736267,979600,295.3800049,218300,141.1600037,2274500,46.61305618,790400,58.04400635,1610400,125.7899323,1877775,1233.128296,90204,157.9573364,145402,53.97644806,1872100,25.16557503,7813100,88.00283813,840652,83.41371918,4485600,0,0,448.5262451,357235,103.6284943,523633,44.28068542,12442400,31.07131767,1404200,280.9952698,1990000,144.4726257,2266625,80.70056152,5625200,817.4299927,1180901,120.6770248,212700,11.70895672,5773300,5.788491726,12807700,121.3490219,2693051,31.03000069,1380200,300,1739961,78.69512177,1966400,0,0,91.26694489,2733700,302.2645874,647726,294.5786133,18059882,33.47533417,179971500,50.26634979,3884600,78.04297638,1714500,19.75099945,17093000,24.16089058,13162508,118.5100021,3389300,116.9215164,15593874,87.37210083,6950800,27.48558998,1856300,300.8099976,331400,30.15999985,18386400,27.82999992,37725700,5.78415823,33231746,30.61821556,3025800,97.61000061,1399300,129.5561523,3091692,179.7100067,1223600,4008.232178,3094220,0,0,230.3898621,5329000,124.1759338,3309200,79.14492798,3994200,92.35613251,2248800,0,0,136.5,399483,28.29509926,9825600,778.7426758,1161632,945.020752,3130325,159.2415009,15714500,1978.171509,276375,320.5,195070,12.04725742,5639800,15.19168472,1841657,37.61138535,7691900,0,0,97.18609619,1034300,32.6190567,2896760,113.885643,73932441,237.6519318,732716,90.02075958,112872,75.80245972,1153040,141.8993988,793900,187.4962769,1031300,231.9199982,2138900,14.15744686,4086300,308.532959,512238,22.98584366,6985800,12.46138477,6234300,558.6375122,3315119,39.97048187,20660200,47.62277985,1517800,188.1399994,538400,34.63959885,7114853,20.01000023,4938100,137.3000031,2118800,32.3640976,7611351,76.78028107,2111500,665.6737061,1846006,39.94288635,5214200,26.04485321,41232800,2129,481372,727.6018677,371292,86.52302551,3812000,10.28571606,19610600,35.51350784,29212500,187,694793,514.6568604,5366260,0,0,21.71995544,2807550,19.39030457,2212800,149.7448425,445100,2547.294922,969685,160.7232208,1393900,282.37323,1638140,13.90579414,6152200,59.51173782,7156100,52.75468445,7024900,29.04171753,45835000,113.7173843,13187,62.04485321,1323400,63.75034714,4274600,33.02000046,408506,91.33737946,2085544,0,0,58.84000015,3815100,111.4638596,2031900
+31/03/2020,247.0398254,1446857,68.95802307,1822100,41.02161789,1324799,1380.110352,5620744,61.56016159,197002000,60.643116,20474400,222.8315887,19427051,1812.21875,1296545,37.63033676,2845706,0,0,71.59479523,23792300,23.09584236,1299220,4.547241211,9488221,27.06257057,5591700,150.138031,2963000,17.13588715,6251773,318.2399902,6413700,81.21583557,3432100,30.0868721,3882200,2224.660889,862269,121.8065567,3513000,196.7623749,1266450,156.1000061,3678200,770.5999756,138606,62.13681793,2555900,11.15420818,6793600,29.97023582,7315700,83.24905396,20898461,110.8835831,1518500,1764.025024,2455687,86.03967285,1906765,21.12031746,9554500,56.20940399,4388129,94.2769928,754200,310.0996094,841515,76.5186615,1693100,91.48999786,1740900,52.6934166,2585900,77.07307434,33072,173.9499969,1270500,80.15715027,2534900,85.41784668,1142700,549.8143311,298510,115.675087,3131523,641.2478027,733865,43.51680756,11068000,6.404555798,8217000,45.47999954,83483700,69.44935608,2453600,170.9468231,2929000,93.24506378,1281300,186.3238068,4629900,97.48600006,102472000,12.65937519,18113600,771.6865234,3682232,67.5,121777,157.859726,1704000,34.21572495,2031000,3.674686432,31240200,113.6281509,287414,174.9569397,2372800,17.30633163,9334800,29.08977699,1497000,49.24000168,2607300,110.9976273,1869300,0,0,1195,680218,355.5257568,1548950,820.7454224,316920,248.3193665,881800,0,0,86.43470001,944000,169.8000031,2789890,438.8376465,5614231,264.3577881,19589796,121.6996155,2165100,20.78438187,50191000,92.88447571,1230200,107.8104858,2831000,70.76999664,1286100,79.5449295,6075900,7207.213867,4167723,846,509300,149.1399994,29954000,520.8343506,12679800,383.1279602,1837840,18.53611755,95213700,481.5282288,230830,104.7173157,665783,60.65320587,4810000,93.94992828,115570307,29.64421463,6171601,2747.296875,5996921,72.36310577,2767600,44.80621719,5985815,122.7507172,1478536,111.9259491,15442316,2.102916241,37374919,45.84645844,4804200,216.3228302,2103258,0,0,205.8499908,2763605,88.55796814,883923,12.80128288,3800300,390.2265015,2955804,50.42782974,2850500,34.9165802,1988800,912.4647217,61811,626.6824951,261343,302,466600,316.3800049,2869100,28.55529594,7047300,3742.005127,700437,1326.19397,770300,8.97345829,10741600,12.22999954,1951100,385.2660828,1389200,335.3577271,8388670,275.2729492,5718875,33.37701035,2546075,45.43933105,28455600,210.0419922,60087,47.94446945,3115816,84.89479828,3146460,19.44611549,8373353,28.83961487,569915,1627.429321,3556356,149.289093,328182,563.3600464,523829,343.1939697,100648303,0,0,86.51758575,1001300,1322.734497,1850164,337.5541687,553111,319.7883911,157563,182.8300018,8996800,34.87434769,2008500,1118.331055,179568,269.2200623,506731,125.1868668,1157658,32.63000107,14174100,117.6453018,39299216,439.8882446,10162676,701.2092285,40408,15.19910908,698629,2151.564453,662179,37.77736282,7005600,69.86917877,1526900,1002.022339,626523,0,0,34.29334641,26219100,11.50515461,3046958,23.43935585,11205600,41.37793732,6194700,69.62153625,791971,16.08227539,461500,103.4449692,8970800,102.2496033,3075500,1129.503296,475451,3.07692194,17442405,82.63454437,1017600,37.70999908,2683400,1428.014771,181670,3479.291992,698,1733.791138,1703241,113.2668152,3078400,981.4000244,5688014,183.9442139,845505,66.04000092,3451400,87.36894989,2153500,23.78939819,3959000,14.63575554,6219700,4196.89502,22709,60.17924118,2405800,200.2841644,1182519,58.04821777,2481700,88,1250041,436.3099976,2072800,163.0031433,4427600,65.37033081,2029700,2305.988037,98212,58.35803986,5784400,2.358850956,459110,147.1871338,2081300,29.57367706,27786300,179.5140533,453027,139.7200317,2546300,13.0880003,42320000,117.960434,1582000,49.7547226,4664400,38.04137421,45814728,59.40999985,7812700,13.35243034,8535100,42.41102982,6885709,45.83170319,5284000,49.52954483,1062695,68.87683105,1424000,25.13826942,13481100,76.34568787,2074700,186.5399933,1904400,38.05456161,2287700,1263.111572,10734246,17.12999916,9740000,65.8759613,1597900,4266.480957,683591,23.10773659,1876700,126.2099991,449600,142.4812164,10429700,175.1068268,12674898,55.68000031,4921400,11.27493286,11958898,33.23295212,26014200,58.72100067,3458000,17.74934578,16772400,41.03327179,6454400,186.2659912,5149008,13.16537762,9539500,42.75474548,5228500,21.98213577,4090400,324.6077881,4046844,78.00698853,4489184,49.63528824,11018700,56.72071075,18514200,3693.679688,216569,14.39999962,11941600,56.82822418,4531400,27.8399353,25002300,0,0,50.06999969,1115700,111.1174316,1155403,5.351279259,20363026,5090.470215,854016,30.63573265,8274600,35.97999954,3221700,128.4072876,2240100,1748.623169,79134,22.33333206,2499600,18.44171524,3495761,116.8603287,197560,140.0535736,5278200,62.47005844,2945683,2583.249512,6439631,71.8575058,2474400,32.15608215,6891500,22.47873306,8007107,119.875824,6170611,95.01600647,21563200,3263.80249,437972,114.8892899,3774200,73.47000122,5920600,705.3659668,897682,17.90510368,6739500,0,0,283.4702454,2550751,77.87523651,2057600,21.60064507,7599900,1612.640381,421262,303.5705872,2097000,46.74623108,6167900,153.3053589,3033169,490.6218872,992564,26.17296028,2978145,67.32238007,2252123,9.607078552,19526969,0,0,64.88156891,5115500,76.05999756,1699900,5.107375622,14607600,67.31749725,8010400,97.4858017,3762300,27.37716293,15868300,146.9536285,2442800,63.78321838,3389300,33.04953003,659612,432.9933472,1702554,2327.692871,0,114.6763,1161800,171.0786133,353300,43.09713364,2190900,148.2128601,2209200,88.05769348,1337843,48.9798584,22818267,211.1897583,2956400,124.1188354,5609819,38.6444397,2126600,42.13523483,4995700,19.39903259,2496427,4.573765278,47604284,6.411981106,15485186,6.265528679,41193788,574.8824463,211131,560.5928345,5200396,7.253840446,14649248,27.7369957,7816000,644.8701172,463027,185.6600037,586500,564.4316406,1135000,49.98168564,5240400,6.660767078,9753500,42.46173859,471910,132.8552551,208900,63.972435,2981600,76.76068878,1110768,65.99134827,2732297,181.3895111,785800,70.52553558,5641200,38.26431274,5240600,44.22372818,2203500,62.87333298,9068100,180.1999969,1234019,21.53661537,14844096,62.53884125,1667700,55.91262054,4767200,2249.417969,3506395,77.99958038,2695600,570.8148804,4694512,3.707152367,231800800,156.3796387,67585,13.56063271,15131800,569.472229,738738,215.7048187,1389611,6.340111256,35490500,247.8344269,360800,109.6244202,2643800,31.73108864,7704500,591.4067993,128001,216.2295074,788989,106.6299973,692700,110.5647964,933912,50.39855957,6577917,759.104126,779544,94.98999786,8472200,307.6900024,693500,108.7397156,8623600,11.98717213,9932600,28.38305473,245100,1927.359375,93680,21.95982552,5594100,182.6000061,1110582,29.86546135,2939838,665.9296875,2363332,59.00960922,995800,110.0473557,525336,0,0,36.06000137,1248800,170.3426056,1429933,20.23399925,14822500,34.00997925,5024179,999.8789673,729905,117.6550293,1784730,4321.781738,177299,112.5157394,1665567,116.0980759,1701200,57.11000061,3907200,1977.110107,8491,38.57206345,24307107,0,0,459.3230591,683469,0,0,0,0,530.0163574,2408111,60.24079514,12111900,43.85037231,5795300,68.60939026,869100,12.32774639,7233876,123.5443115,61902868,17.56612396,6099900,20.08923531,20303000,164.9323578,2133052,3258.158936,100418,57.74533463,49728000,57.69953537,65228000,57.70027161,1885900,564.8927612,2389925,138.067749,3551000,1612.134644,585722,258.8678589,2799921,66.3497467,1023300,352,450922,135.5356598,3588200,89.42353058,1373042,1521.546387,12611832,232.5626984,383200,6.242219925,34498500,57.57271194,2456300,115.0782166,2528144,6.361450195,15633500,0,0,85.98516083,2929400,163.6220703,7335400,32.85146713,1438559,62.83800125,1196579,98.85609436,399910,1078.055054,69921,221.8161011,754214,161.2977753,3117578,31.17904854,3949600,160.5086365,519800,2032.166382,924307,955.4319458,185196,1920.145386,2660151,0,0,67.43331146,5160600,352.6784363,3725915,111.0273514,387256,68.6322937,494991,94.79372406,2843498,35.09999847,4364500,119.4138794,5296000,8.153149605,9300000,14.42373657,16771900,1100,142266,40.15755081,3274100,453.0253906,49904492,50.52000046,2653800,688.8709106,341808,9.303370476,12147200,923.8959351,790731,116.5782013,2162800,174.7128296,439043,138.5,247382,103.8858566,405711,299.5541077,2504200,1394,102319,511.3602905,2176095,103.9405746,428522,12.15682125,6619365,228.4331665,173632,215.0263977,20356496,7.102320194,19398419,83.2387085,6635092,151.7348785,4068511,75.28044128,3815600,894.3845215,1335767,653.0383911,85508,242.2400055,1175500,267.836792,1024445,129.2542267,1064300,88.09901428,1519200,12.8613987,11872928,690.093811,1718078,3512.880127,1351928,434.8695068,674195,790.8996582,4490216,1490.615967,6285961,746.5383911,1255312,432.4577332,2349015,73.23000336,1695300,442.2905884,6146659,3.511912823,57836265,155.5163116,4371581,47.97391129,48074700,222.050827,1698100,18.23104668,8787300,141.9552002,4079706,23.08204651,4821696,12.9140892,7281800,50.07571411,1478360,107.8600006,2853200,24.68040276,6458500,18.27642059,3884900,1.024389982,218397233,165.0700073,3418500,99.56999969,1763600,0,0,4719.001465,575636,65.85614777,42344806,125.1368027,3034500,21.01451111,4444820,7.112989902,7461800,172.3783112,3660318,62.72243881,1614700,388.2543945,494268,87.70196533,1063600,23.94861221,1877800,24.02743912,8473000,91.51454163,32481940,883.2956543,263079,250.7053223,317244,53.10442352,168035,377.795929,179700,289.4038696,530124,443,318534,145.293335,781000,1794.227539,1334756,81.741539,4140640,112.1698685,15746100,77.16334534,23379300,434.667572,42214,199.2740936,2256170,53.85877609,2604748,46.60298157,2504028,21.13401604,2426900,413.5993652,351903,7.907984734,15997000,83.68000031,2273500,143.5962524,15802497,19.21211815,7037500,64.15749359,920431,7.533358097,11178700,22.20734787,5575900,134.6682434,2907200,524.6221924,59146,105.4158249,2394600,9.928481102,23995400,53.83000183,2423900,657.2849731,145714,37.3943634,25373900,26.79974747,17225200,0,0,34.02796936,1932400,555.2574463,4370373,85.15583801,1801200,34.28426743,4745602,192.9538269,31573262,104.0046539,1482587,161.205307,2767400,170.1931458,384100,18.60089302,4170400,31.92708015,434167505,129.9138794,7560100,175.434021,3817133,292.0523376,2169300,40.48387527,2878200,77.84793854,5523700,51.80625534,1071985,22.52752876,27836000,619.6274414,568574,7274.810547,993473,189.5500031,2027200,33.27573776,7794100,40.716362,5226500,52.31604767,2603700,462.9920959,236245,34.82780075,3281000,45.45999908,7536600,234.1772766,10373900,85.35099792,2255800,163.9915009,902351,72.31729889,5173600,31.46950912,5034900,15.91376686,8429481,309.5809021,1010235,145.6879883,4519900,205.6766205,2285470,30.60758781,10725400,130.4093781,3114200,201.9961548,1379100,136.5399933,1167700,43.83037949,9248700,77.47348022,14088100,39.0308342,3122723,488.5799866,662000,25.39793777,8939400,184.7396698,774371,11.78843784,25953600,1197.172607,107304,76.23999786,1034600,63.63694763,2925400,99.22019196,25504320,315.2096252,526400,16.60006142,3104300,182.253067,2338700,79.24171448,3670600,92.74990845,4321985,1515.434692,2043678,111.9732666,15124384,811.9072876,560369,28.12999916,5758800,25.07369423,15865800,139.7100067,468100,302.9750671,2685438,0,0,9.745430946,7845900,19.88682556,11631300,160.8950043,467000,175.2581787,2688729,368.3930359,382965,61.7369194,15079672,29.95000076,6022100,213.1946564,22716649,22.05529976,14404300,28.49641991,17122600,273.6809082,956400,150.4327393,77927200,123.8584976,2817400,584.6605835,476393,11.81000042,1206000,8.696890831,6061100,86.35229492,978100,64.87742615,2132200,690.5100098,221800,33.45919418,2985414,702.2997437,320373,145.4365082,998191,172.7325287,1670480,172.3295898,732466,250.8545837,199320,682.1399536,131899,165.7510376,624359,10.96000004,35119800,3.478066921,4478406,29.31301117,4547100,127.3458633,446400,52.48930359,18899200,38.21102524,10537400,101.0301514,1467725,375.5,9366500,944.0229492,12813865,20.67961311,3855400,77.02296448,9610100,276.1246948,1980200,2.578279018,29820587,286.5799866,3393300,22.9752655,2981400,130.2788391,2316800,35.87013245,3882100,63.63733292,1585500,32.55903625,4390100,6.564984322,949960000,2569.110107,54900,121.2761841,32886172,8.549654961,1125600,8.530817032,4254100,75.64943695,2696900,4068.085205,971437,36.76008606,6358152,1220,2782605,657.6327515,34282,64.05742645,2912000,15.02837467,10287800,44.99957657,2484900,12.43999958,10982300,0,0,219.1501007,954766,7.814121246,9732380,44.57461548,15802000,20.06999969,16518000,250.0023956,1210891,46.13160706,210300,1279.436279,117350,10.95256996,35568400,0,0,331.5661621,436873,363.5627747,744294,29.88301086,760352,27.32666779,8735400,12.19268513,16270171,534.3169556,233192,198.4579773,1008200,53.74108124,5368500,33.70276642,3396750,97.84703827,744358,8.914679527,20099100,156.6000061,4535230,36.02999878,9930700,37.25945282,6465800,101.6823425,7091700,256.883728,2241467,24.13668633,1878408,23.96567917,29466151,25.43034935,2277700,95.9544754,21691000,66.67022705,3865800,119.9252777,2520500,294.9503479,249174,0,0,21.10398674,5156000,623.4585571,3484272,160.1004791,9668503,168,1442480,73.54314423,1265300,69.17870331,11324400,1076.642822,1003846,55.73154831,11601800,78.00471497,3563600,413.6772766,477100,1621.953003,1533016,27.53380013,2499600,59.5472641,1029800,165.6799927,857000,185.3548737,273100,253.5455627,160890,75.23429871,1897100,974.184021,59164,19.66358185,5682900,76.31362915,867755,1003.59552,9696779,28.66604233,3557819,157.4539185,1619000,1478.879028,275952,1909.687378,2736828,551.8843994,6201278,42.66180801,4743800,61.20999908,1779200,169.6999969,1527696,20.52006149,1660539,31.30988503,1867100,95.73999786,9881400,60.00244522,13213900,41.42507935,2216006,137.3116913,15913008,321.6175842,1628780,1493.768311,26263,31.72231483,26187400,1803.944946,279709,30.46394157,2193500,486.205658,1953200,1729.819092,7102211,7.159823418,15360200,2043.861938,59287,111.6328812,781189,214.8735657,693919,3704.180176,5634986,38.82047653,1879800,6137.778809,2034816,60.5479126,1491400,140.5853271,1281800,607.0022583,96110,487.0486755,3475822,16.12967682,2127007,137.0457458,1896800,22.54623604,5964750,0,0,302.2302551,704200,214.8222504,5027979,82.43702698,4875800,116.8684845,41481038,515.4979858,1478860,69.54368591,2441700,3161.356689,135377,387.4613647,7935438,51.90658188,11616702,74.32548523,746700,20.43134689,4393891,77.03144836,2177145,639.3978882,1049534,348.4751282,384846,1.802966952,87689799,63.43096924,3836370,93.85549164,3898272,251.890564,1856000,209.8783569,19050045,58.23822021,20109800,31.13425255,10708400,1036.124878,623715,385.6122742,416368,421.2470398,3642029,92.11235809,706024,93.62433624,5169232,591.1001587,4813970,19.31989098,2504136,762.7766724,7358909,165.7370758,8642744,116.6844864,802504,1415.93457,17444061,33.07756805,1244671,145.9352417,3840600,61.06783676,5633449,92.8886261,1401400,11.97848511,25754200,1224.315186,2458201,573.3587646,4997157,1140.247437,714725,1432.332275,4365900,94.24401855,689500,128.7899933,2463800,70.22200012,3366203,43.68651581,9803300,194.0508728,866448,0,0,40.32916641,6507700,234.1270142,3805600,78.08303833,1147662,207.8321075,2251741,8157.904297,349794,47.277771,7003600,65.72781372,5178277,122.7807999,2802514,211.1104736,3559,1301.559448,5540776,1155.995361,1021478,254.4342957,4303908,445.1343079,10345108,133.0213928,1276100,758.0230103,3853264,4.087131977,3423700,4.732456207,0,20.35750961,3515600,18.98105431,4440677,44.63053894,6702200,131.3479309,1790500,69.18830109,2707951,109.1122665,1010535,824.1602173,342928,2274.758057,1595111,21.32470322,0,84.63894653,2102300,78.57350159,3247500,2454.3125,371239,80.03305054,487326,13.99230957,10746700,157.1378479,2876200,208,992170,39.33863068,5556500,14.82154369,92432942,34.30674744,2228900,763.8972168,2306894,722.6845093,70285,300.5322266,1947590,266.1230774,1051900,297.269989,389600,137.2599945,1521700,46.32720184,1137600,57.36992645,2138400,131.180954,2710220,1239.11438,80768,166.7425079,264918,52.93091965,2192700,23.83619499,8324700,87.60463715,898243,80.77256775,6388400,0,0,461.5125427,716524,106.6177826,1743465,44.52281189,18375300,31.52661514,1494500,279.6541443,3275100,152.0554352,1269535,81.45785522,6920600,834.2548218,1118410,117.5798035,191400,11.47850037,5512000,6.172605515,10280900,127.0991516,3767501,31.82999992,1901800,340,5667295,77.75553131,1796900,0,0,88.38456726,2919500,316.7294006,856095,289.1445923,33379869,34.93333435,266572500,49.1785965,3815700,76.4598999,2048100,19.29999924,19276000,25.4707737,15715197,118.6100006,3100400,117.1208725,36361188,85.5821991,8968000,26.49225235,1876200,296.5599976,523600,31.54999924,16568800,27.92000008,43126400,5.683168888,37468628,29.66037369,4383200,96.58642578,1479400,134.7384186,2823824,175.6999969,1073800,4067.617188,4142466,0,0,228.6477966,5450000,124.9199524,4247100,75.56948853,5391300,99.86808014,3265600,0,0,141.5,1019093,27.17497063,11034500,800.2079468,1961674,900.5327148,4653571,154.9615936,20613100,1966.194702,370828,335,982290,12.49790287,8263300,14.99914074,2782198,36.15284348,7423500,0,0,103.1111526,2921900,32.51034927,3477622,112.5509872,113708892,265.6109924,270722,92.06841278,136722,77.11611938,1645173,134.6629181,1422200,179.0835419,1121800,237.9499969,3300700,14.06929016,5448300,321.4965515,490312,22.0030899,7762400,12.32908058,7529800,575.1121826,1725235,39.21150589,21251800,46.56814957,1747500,182.0500031,505100,35.09215546,9310877,19.44000053,4748900,130.2200012,3848900,30.95825768,8992828,73.63855743,3970400,720.4303589,1885919,38.75764084,6286900,24.98286629,36920300,2307,551455,757.5238647,352771,84.65719604,4798600,10.53132248,22671900,35.02946472,26258400,185.3000031,1089458,550.1780396,13228442,0,0,20.78756714,6773625,19.01027298,2468200,150.1788177,555600,2600.506348,1092844,157.8423767,1301600,291.868988,2531360,13.90579414,10328600,58.62539673,5341600,50.84889603,6829500,29.40570068,41491600,109.7272873,17617,61.00517654,1841100,61.81990051,3796100,34.99000168,846264,93.93959808,1981411,0,0,60.86000061,3648000,112.4287338,3956000
+01/04/2020,246.0416718,1520564,66.35834503,2173600,36.01362991,1450560,1281.308472,4459737,58.32105255,176218400,58.43835068,12948000,208.5003052,13886491,1751.778198,1012504,37.00269318,2419716,0,0,69.47171021,12208300,22.14429283,1157357,4.312063217,9894471,24.74238014,1982300,142.2476807,2973100,17.40559196,5644787,301.2099915,3903000,76.17889404,3231900,28.96652222,3496900,2241.619873,815786,115.6039429,2905400,190.9808655,1014076,139.2200012,3185100,739.7999878,137545,57.78561783,1976800,10.49807644,7036000,27.92203712,5237000,82.55115509,7672997,110.8835831,2718235,1648.62146,2264243,84.08504486,1903080,18.82103157,10498700,49.44608307,5473512,92.49272919,578600,294.6195068,572876,72.2848587,1603900,91.59999847,2357800,51.26322556,2253900,75.07376862,48639,157.1999969,1513100,75.49959564,2684000,78.52093506,1061000,514.8261719,236690,113.286087,2724012,611.2827148,743771,41.12347794,10665900,6.199483871,11719700,43.65999985,92083100,67.31822968,2119800,166.7981567,2747900,85.8112793,1205900,177.0995941,3772000,95.38500214,82438000,12.04812527,13763200,742.5360718,4217016,67.69999695,69662,146.993927,1330300,32.22486877,2217100,3.534029007,22611200,121.602066,380112,165.9027557,1566500,16.50845909,11401600,26.01581955,2956400,45.91999817,2548400,106.2843094,979500,0,0,1130,744417,328.8215027,1847257,801.7744141,330866,236.3322906,715700,0,0,82.43655396,999500,159.6000061,1189010,390.3666077,12656635,237.774292,24314055,114.1332245,2248000,19.60359001,41858000,87.46842957,809200,101.7148132,1355700,64.72000122,690300,72.32540894,8313400,7093.352051,3187302,776.8599854,414000,130.6999969,41899700,486.6976624,10226844,358.9324646,1528807,17.26137352,83961300,469.5400085,254159,98.33453369,266407,60.19356537,3267400,82.71907043,128275526,28.16355324,5542822,2844.383545,7287600,70.10818481,3017800,44.37384415,4118913,119.7567902,846750,109.8311005,10042051,1.966952801,272033720,43.35305405,3620800,211.3292389,1513437,0,0,201.9349213,2053280,84.80745697,784715,12.16466904,4354100,358.0572815,2467807,48.57460403,1610100,32.65290833,1729400,847.6448975,157412,614.6885986,224190,316,468880,293.269989,2177500,27.72441292,7727200,3590.875732,599359,1253.551636,562800,8.375228882,9627800,11.47999954,1885900,358.6196289,1163700,313.013855,5788940,265.9907532,5509935,31.44303703,2362849,44.68934631,13441300,214.8816681,38389,46.24384689,2723479,80.8997345,3816670,18.28684616,8110217,27.95302963,365045,1563.011475,3505166,133.3116455,232727,540.9054565,814525,332.7247314,98816506,0,0,83.31525421,1123000,1233.354004,2129382,325.5699768,2215734,328.7824707,107177,175.9499969,8682700,33.16047287,2277500,1018.47998,226471,266.7272339,290169,124.1933136,529186,30.19000053,9990600,114.552002,50763941,410.5623779,9182451,671.2429199,44118,15.27374458,984524,2072.727295,843469,33.82305145,9616800,64.58143616,1626300,940.6434326,763592,0,0,31.35415649,29219500,11.36548042,2424889,23.77488327,8379500,41.17941666,3426400,66.56542206,578327,14.03120804,2998900,99.26402283,6847000,95.36519623,2313200,1043.692993,661612,2.883015633,13055009,81.6438446,999700,35.74000168,3207100,1370.095215,527428,3379.455566,423,1683.883423,1064270,107.9250793,2519000,779,5051302,177.0276031,1360009,65.23999786,2824100,83.20986176,1531800,22.6086731,4352000,13.46084785,5805600,4186.901855,35281,59.8229332,1537500,189.7954865,730961,58.37265778,2847500,83.59999847,700846,424.0299988,1360900,159.2219849,2993300,63.74150085,1195100,2241.10083,155170,57.64573288,4247700,2.276509047,345360,148.3850861,2569800,27.88768005,26097200,199.4600677,506285,134.2979584,2333300,12.38720036,41005000,113.6628723,1160500,47.1801796,2527900,37.07235718,53633965,56.11999893,4849700,12.20299816,9715400,38.93667603,3705720,40.61405182,7349300,45.67196274,1119525,68.22222137,1700000,24.17517853,11101400,74.38742065,1336300,173.2200012,2410000,37.90616989,2728900,1160.183838,5630450,16.19750023,9901200,62.32611465,1077400,4145.637207,469087,22.29845047,1933800,119.6100006,378200,132.6644745,8737600,179.8960724,1932403,54.58000183,3113900,10.52222347,14021868,32.40445328,26790700,53.95999908,4664000,16.99042511,14111100,38.53886795,4456800,178.7754364,11923404,12.74414635,8997100,39.11135101,5490300,21.05607986,6706600,309.1502686,1273288,75.42939758,4758057,48.80705261,11474400,53.66784668,14362000,3491.915771,172014,11.68999958,6823800,55.04914856,4381200,23.29265022,56133000,0,0,46,1367200,107.917244,822290,5.01867342,22133298,4753.103027,736854,29.21625137,7712600,34.88000107,2855200,124.2342377,2040600,1687.02417,97940,20.625,2845800,17.20605087,4866207,118.8579407,14733,142.0476074,2906900,55.56023026,2759667,2459.905029,5055523,70.4883728,3038200,30.90767479,8213700,21.62131882,5562939,111.4660721,4200334,93.36355591,18303900,3110.093994,358900,111.2253571,2542100,72.94000244,4847000,689.3917236,425762,15.98321724,4385400,0,0,288.4608765,2938652,74.20135498,1218900,19.97542381,10339900,1497.737305,497509,312.6570129,1200100,39.50166702,6602900,158.4920044,3241827,446.6557617,117861,25.67857933,1927950,62.43815613,2520728,9.367999077,16196604,0,0,62.22631073,4600700,72.59999847,1430400,5.018679142,16931500,63.70249939,4367600,94.91657257,4056500,26.21140289,14341500,138.343689,2659600,63.46431732,6352500,30.5419693,1151471,421.5198975,1142083,2008.469727,76,108.9352875,1087600,161.1386261,438100,40.32835007,2219800,142.6690369,1822200,84.02574158,1162775,47.96028137,3777406,199.3391266,2225900,121.926445,5494578,37.75673676,1842900,40.41091537,4608100,17.69290733,2652867,4.378230572,45818068,6.114953995,11408475,6.251937389,37482069,568.90448,221213,518.62323,3862888,6.976471424,12215188,26.71770477,6250300,644.8701172,274829,176.1600037,251200,538.1245728,714800,46.73380661,2907300,6.87745285,8688800,43.46914673,470860,137.0764618,113600,62.15655136,2425700,77.8840332,616240,64.7933197,938809,164.983429,765000,66.39513397,3769700,34.84792709,3061000,41.57271576,1479600,57.54333115,5679300,175,488374,19.58831215,8181371,61.37655258,1604200,51.66973877,4743100,2204.450195,2898761,76.56600952,2317900,525.4295654,3237178,3.377116203,119174500,139.8923492,361377,13.28291225,9610400,543.4962769,651287,211.7102814,1207954,5.926829338,27051100,242.9476929,356400,102.5909424,2569600,30.77290154,6979900,586.4118652,91055,210.7363892,1554900,103.7300034,666000,108.5726318,632653,49.70926666,4742859,729.1394653,649077,88.01000214,4128000,288.8200073,436500,102.4105759,5207300,10.86514378,9353400,28.09749413,599600,1855.45813,61247,20.76100159,4556100,185.8999939,1199620,29.75103378,2591277,654.1451416,2091476,54.89690399,918200,111.0432739,865725,0,0,33.43999863,1002500,169.743515,1685560,20.09399986,15445500,33.87441254,6056195,865.8950806,502120,112.1236115,1356534,4158.093262,229138,115.5028687,1385208,111.7896805,1439100,52.86000061,4530400,1977.110107,562,34.19990921,19974760,0,0,403.9047241,689184,0,0,0,0,475.7172546,507133,58.42776489,12177600,44.14120483,4669300,62.93719482,857100,11.1534462,7768322,118.9138947,43337909,16.34316635,6386600,18.61976051,17467100,151.1838226,3963651,3316.125732,227139,54.90526962,46884000,54.72753525,51970000,53.76674271,1622400,552.1221313,1660286,127.4228745,2490700,1564.190063,391746,244.6860809,2092619,63.20751953,1244300,320,89153,127.3819351,4689100,90.52258301,1665178,1506.276489,9809442,221.3510437,412400,6.014401436,27200600,56.38987732,2343100,109.2843475,3156061,5.77257061,10230600,0,0,80.1284256,3224500,156.5411987,7858200,32.3808403,1287106,60.84641647,893802,99.45522308,311230,1018.163025,97880,214.8218994,696255,155.9145203,2576849,29.60417747,4283900,152.5188293,402100,2055.134033,655414,948.9391479,446236,1862.171265,1260211,0,0,62.29477692,5743000,345.2037048,1803327,106.1116409,292290,65.95458984,533231,93.99190521,1839357,32.70000076,3154200,115.7723083,4246100,8.043994904,11509900,12.32996845,18685400,1098,200447,39.90784073,2304000,409.8919678,80545177,48.56999969,1919700,656.9232178,188583,8.662921906,12319100,891.734375,1493676,115.8391266,1412300,165.7276001,598649,125.4000015,402632,99.82061005,451208,284.9874878,1607700,1388,342938,494.4813843,2019228,103.9405746,39873,13.0294466,2531000,228.4331665,157155,202.330719,18587908,6.933143139,22069542,78.8940506,6394093,155.8277283,2611253,73.93796539,3229100,862.9588623,1435386,617.0913696,77344,230.6600037,940600,257.8429565,650599,124.65905,1031200,86.93390656,1363600,12.32893753,8990940,677.9309082,1471757,3149.650879,1265878,418.3933716,1164328,712.4286499,3150287,1523.678589,4280262,705.1862183,1360058,435.0532227,1497093,74.18000031,1966300,408.6141357,4808071,3.515218973,49189885,151.927475,5321176,45.98829269,29586600,210.5814056,1646700,17.30115318,5575600,130.9277496,3362723,22.35539818,4211539,11.59795284,6307500,48.0267067,1921426,100.0400009,2084300,23.67527771,7902900,17.06311035,3595800,0.987500012,143552849,152.7533264,4517400,93.29000092,781100,0,0,4410.458984,624865,60.28998947,20987924,120.866394,1962800,19.9930954,3912708,6.274785042,6953000,164.9792328,7090548,62.68288422,1509883,368.7667847,651089,86.05690765,809200,22.28253746,1649000,22.42323685,7616600,84.55649567,16237765,862.3004761,406623,243.7135162,504409,52.61053085,68716,366.3020935,171117,274.4347229,113910,425,338228,137.6562347,624600,1731.858765,897374,79.94281006,3450630,110.1853104,12606100,72.30367279,28029600,429.6714172,115070,191.9009552,2810269,49.96176529,3372026,47.45751572,2637686,20.60283279,3029700,395.4354248,262851,7.206408978,14533700,80.88999939,1279500,136.1120758,11272811,18.38896561,6098600,58.13069534,1015975,6.658876896,9015300,20.74073601,4388700,123.3038025,1660800,553.5462036,47915,103.5939102,1951000,9.079709053,17770600,52.36000061,3424700,628.3165283,160237,35.59436035,21936400,27.13785362,17162600,0,0,31.87861824,1277700,525.3405762,4305238,80.97470856,1054300,31.16996193,4232511,170.756958,31018711,95.59474945,1584786,158.5650787,1498700,164.5665131,404000,17.34934616,3058700,28.20558357,633114108,127.759903,3297900,171.9432831,3299780,291.6817932,2082300,37.70056915,1889300,72.75457001,8115400,50.28254318,864613,20.96280861,24655000,592.6652222,723101,7064.960449,812461,183.5,1767800,29.93975067,8545900,38.63596344,7348900,46.72711945,3141100,439.5430908,201815,31.59976196,3270600,38.88000107,11750100,221.6231079,6646200,81.79711914,1274800,164.7131042,1733630,66.84591675,7651300,30.22237587,4561600,14.76013374,7825365,296.9580078,1043341,139.3617249,4668900,203.8777161,2281491,28.34587288,7833200,128.2882843,1902600,188.6730347,1455000,126.1399994,1230400,42.60508728,9069100,72.25875092,8110000,40.47826767,4771710,447.3399963,965500,23.17966461,5379300,190.0293274,974440,11.75846958,30333300,1097.408203,146806,66.91999817,1218300,62.46971512,2426400,99.98004913,12840662,316.555481,270800,16.35022163,2562680,179.2576904,1463100,75.1723938,3228600,90.46021271,4518010,1462.213623,2246465,108.3932953,22083187,768.9121094,686391,26.54999924,7631800,24.38639641,18310500,131.1600037,484800,291.1112671,3834288,0,0,9.105946541,5447500,17.57146835,9305100,153.1702118,454300,167.6729431,1740666,359.9185791,229349,59.21736526,11665288,29.67000008,7004600,181.7397156,15467756,21.09044075,8253400,26.50166893,23755100,256.9357605,997100,145.091156,57969900,117.4941483,2292400,549.7106323,739230,11.33899975,799000,7.997784615,2800900,80.03223419,899700,60.52541351,2482200,656.2399902,148400,32.22379303,2108310,694.3191528,97458,138.3661041,994461,171.9346771,1283005,164.8543091,576727,256.8511353,104720,718.0419922,101167,154.7675323,1755077,9.550000191,31934400,3.368975878,3034925,28.48564148,3176400,117.8611679,367000,47.60511017,13691200,39.21525574,8534100,99.53709412,706460,364.0799866,6672500,909.1182861,10331904,19.09778976,3460600,73.75553894,9771300,280.1768494,1226500,2.479425669,24010584,273.0700073,2424000,22.62128639,3880500,124.9338379,2067700,34.42466736,2105500,61.56274033,1657900,32.45056915,5412700,6.053681374,656912000,2410,54100,114.9384003,30596292,8.169249535,1020700,8.207825661,3475300,68.16931915,3434000,3698.441162,987639,34.26075363,4732855,1329.5,4298978,617.776123,6823,59.69942474,1588200,13.22993469,6732200,42.35204697,3258600,11,12326500,0,0,214.0130615,833583,7.631662846,10293359,44.92508698,17918200,19.14999962,17770500,204.1487122,2444535,43.08691788,1206100,1257.446045,77246,10.1580801,39837200,0,0,289.0730286,709797,358.3718262,1104902,28.39967155,765044,27.30999947,12898800,11.1222353,14039601,538.3043823,191256,184.144165,1030200,51.76806259,5451500,33.1459198,4752750,93.85327911,408757,8.34945488,16403300,150.3999939,4138680,35.90000153,9897000,35.50060272,3904400,100.0059509,6873000,239.5186462,1320684,23.53701591,2779019,23.31220627,26709625,22.23329926,2325800,95.37003326,11095800,65.3339386,4397300,107.3161697,2335200,293.95047,40835,0,0,19.66680145,6250400,594.4050293,2050269,165.0848999,6627024,174,1059390,71.06148529,1368700,63.05873489,7994100,1098.574829,681446,54.32606125,6497600,71.18379211,4024600,411.6788025,651300,1574.88562,1246068,25.3133316,1537600,55.65811539,896500,159.1699982,513500,183.6969757,337600,236.5760193,47919,71.89554596,2031800,1004.158875,26893,18.24538612,6263200,76.31362915,853741,919.1791992,13256351,27.79902458,3264192,155.8763123,1563900,1400.937866,276396,1701.928345,2960290,528.7145996,3007639,39.3697319,4142800,56.29999924,1506800,167.6999969,1272548,19.78944397,1222142,30.38232422,1676600,91.37999725,9628400,58.45026398,14167900,40.05087662,1469004,130.3297119,7066062,314.2263794,1280845,1404.022461,58271,25.41137886,24415500,1740.017822,187641,28.16506767,2016000,494.5299683,1679800,1659.907104,6535124,6.625030994,14045200,2013.951782,73963,110.8998795,737723,211.875351,416825,3593.110107,3907239,36.22834015,2097150,6107.838379,1539556,59.5150795,2076200,135.812912,974000,571.4779663,99753,457.3700867,3392158,14.8581028,1701573,130.47995,1408900,21.93486214,2704650,0,0,284.6378784,556100,205.7339935,3291583,76.8635025,4468900,104.6531982,53832757,504.3131104,1266463,67.36639404,1627300,3001.490723,123078,365.0809937,7103991,50.27779388,19658472,69.93191528,1249300,19.27163887,5328456,64.36268616,2653969,603.9589844,902498,344.4811096,217901,1.74484694,77832242,62.48116684,3334018,89.56443787,4154922,243.0267944,834500,212.5716858,18839431,55.47425842,12880400,30.52304459,11700200,1032.12854,491294,378.6192932,304638,397.6747742,4004747,91.51486969,371162,95.4171524,4133780,575.7183228,4178341,18.80997658,1848438,738.8151855,9582676,152.3502502,2412824,116.1858292,296970,1418.129517,26572686,33.02251053,726188,134.9659271,3430500,58.34828568,4742017,91.7170639,1592000,11.17932892,25393800,1123.953369,2144554,550.8642578,3824975,1003.33783,610375,1392.392212,5421603,90.29482269,954200,125.9599991,1542100,66.37352753,2087828,40.45884705,6932900,192.3548126,689923,0,0,34.58047104,8728800,223.8848572,3457900,77.78311157,534016,211.8288727,3031242,7835.186035,212875,43.39480209,3620000,61.83800125,2834872,119.5839005,2151422,196.3818207,3934,1209.802002,3828137,1129.995361,821435,238.4648743,6881067,412.7826843,11546735,130.8641205,1044200,733.8733521,3039771,3.876806498,2440500,4.732456207,0,19.81560516,5077200,18.11676025,3458267,42.22600555,6002000,125.4108963,1643200,64.75066376,2051643,109.1122665,617258,743.7421875,437028,2206.914795,1048123,21.22252464,100,77.97784424,1907900,72.48137665,2898500,2366.444092,465214,80.22137451,469586,12.61829948,12834500,136.5435028,3238100,213,814002,36.09703827,7411600,14.26223373,72351304,33.28659821,1565200,723.6062012,1626530,696.7675171,113607,273.7116699,1138255,226.5192108,1325600,277.1099854,298400,134.0500031,1615300,45.30351639,758800,53.85376358,2559700,126.9879379,2361520,1197.211914,151956,160.9442749,185960,50.94735336,1839600,22.00442123,9102300,87.80373383,516736,82.77080536,8581000,0,0,451.5230713,214293,102.2335129,1714561,41.55213928,8810000,31.21999168,1194900,271.3710938,1927400,147.2663422,996885,82.65205383,11018800,762.7959595,1528234,116.4999542,188400,9.812121391,5569400,5.261452198,7578000,123.5300827,3964312,29.10000038,4082000,310.6000061,1890923,74.74564362,2337500,0,0,84.69259644,3182600,317.2281799,681289,282.3203735,22020259,32.10400009,200298000,47.02857971,2965500,74.88607788,1901100,17.22999954,20772000,25.33403206,14558263,116.3300018,3031100,109.6450653,35326865,82.97866058,8229700,24.69431877,1868100,291.5799866,279700,25.64999962,27541600,25.42000008,38538400,5.45495224,23939923,26.77064133,2544000,85.70730591,1036700,131.5493622,2199356,161.5,1177500,3986.274658,3305181,0,0,217.5904388,4548800,120.8899918,5125600,73.11843872,5762800,93.15197754,2112000,0,0,135.5,316231,25.18713951,11203900,762.7683105,1556153,865.6206055,2993690,147.2577667,12595200,1890.341675,268014,335.5,165537,11.29618168,5662800,14.08648396,2780648,32.67783356,5354600,0,0,102.2047272,2616100,31.83637238,2420353,109.1644897,111221678,254.6270752,1835823,86.75968933,142211,71.45728302,1924010,136.0155182,1343500,174.4794312,920600,225.4799957,1482300,13.51392365,4538300,326.8814697,555479,18.84220123,6487900,11.79159451,6768100,549.1522217,1183497,38.62036514,18672600,44.62337875,1914000,182.3099976,579800,33.00580215,6797972,19.45000076,7346300,126.2799988,5070000,28.76395416,8753762,69.78659058,2221500,728.024353,1607113,34.37221527,5002900,23.12873459,48497400,2098,381142,690.1995239,444617,80.87981415,3437900,9.921028137,18135200,35.18976974,28269600,185.8000031,325155,492.2067566,7516764,0,0,20.01854515,3004650,16.81059074,2868000,147.7621918,481000,2342.172363,1250397,145.1480865,1149200,284.8721313,1294180,13.22486115,9540600,52.59630203,6244600,48.97685242,4086600,29.06495285,36045900,112.719841,31516,55.98462677,1881700,61.02608109,3316500,34.15999985,406766,83.29845428,1765214,0,0,61.99000168,4603000,106.9166641,2521000
+02/04/2020,247.5388641,673872,69.60309601,1840300,38.90668869,694522,1264.743896,6212431,59.29423523,165934000,59.7994194,8077800,191.9612579,12997223,1724.305176,809698,37.35602951,1974974,0,0,72.07566833,10167900,21.24817467,889766,4.252248287,11098168,25.02764893,2276400,143.7098846,3030000,17.39753914,5120246,303.9599915,3589700,79.44926453,3638200,29.35993195,3022600,2249.600586,538094,117.2348099,3808200,188.9740601,879102,137.0500031,2729600,740.2000122,152913,61.14711761,2065000,10.69491577,6683700,27.86076546,4892600,80.15835571,4673269,109.4850464,1852815,1595.16626,2816598,83.56873322,1587224,18.50749397,9317500,47.61791229,4727133,90.62692261,609500,280.6376343,868346,73.93707275,1651600,93.12000275,2028100,50.16017532,1911400,78.07271576,17075,152.0700073,1316700,74.9665451,2580000,78.36312866,1059200,559.8109131,94529,111.6786728,2658528,619.2734985,944060,41.06649017,8764600,6.451880455,10753800,44.49000168,79024100,68.55252075,1765500,176.1326752,3867300,85.57472229,922500,188.8908539,3993100,95.9414978,86720000,12.13125038,10616000,757.3108521,2938915,66.19999695,95643,150.4181671,1524400,32.52349091,2000500,4.123033047,53258000,118.2131577,204295,170.4780579,1963500,16.32798576,17219200,26.8928566,1534800,45.59000015,2460800,106.3976822,1229100,0,0,1160.5,657230,317.8607483,1749226,814.7545776,368602,234.6904144,788600,0,0,84.81453705,565400,161.8000031,1136400,384.769928,6465093,245.8477936,14997123,111.9170227,1555300,20.78087616,45049000,87.44107819,794600,106.0791626,944800,62.63999939,508200,71.62467957,8338100,6971.500488,3201772,794.6500244,358000,123.2699966,42372400,497.1781921,7163998,351.1339722,3492224,17.95986176,70007400,475.5340576,179994,79.38568878,328504,60.55939865,3559800,81.48117065,135087059,28.56892776,5797128,2933.503906,6483083,73.28112793,3161100,44.80621719,3364171,121.7527466,1203633,108.5342636,9835598,1.928724885,286125680,42.43612289,3455400,221.5161743,1417311,0,0,208.9946289,1596438,85.7450943,618103,12.31807137,5109500,367.4482727,1763735,49.63748169,1425600,33.25712204,1592000,903.4896851,154280,610.6906128,271664,315,484950,304.4700012,3286600,28.52138329,6709700,3519.45166,458678,1242.087036,573800,8.853816032,8703600,11.53999996,1674200,373.4971008,649300,322.0910645,6589220,268.9850769,2841312,31.78307724,2633606,45.37978745,12929400,208.1061249,109179,46.44006729,3188432,82.09824371,1341170,18.41054535,5921150,29.00158691,460899,1503.087646,1835947,142.2989349,189120,514.4589844,171460,352.3171692,116974900,0,0,84.02689362,784000,1246.33667,2029414,325.5699768,300674,321.2873535,72204,179.7299957,7271900,33.56486511,1656200,1058.420532,137611,274.205658,503982,124.6900253,309348,31.04999924,12401900,114.751564,30781828,416.3477173,7664056,673.2406616,40969,15.45374298,531747,2073.724609,616151,34.14635086,7443300,62.64211273,1902000,937.649292,234186,0,0,31.94036293,29532100,11.35350895,3183247,23.91069603,3777600,40.06599045,3265600,63.56356812,624013,12.38102531,15966300,104.068985,8106500,96.97642517,2256600,955.8870239,503919,2.910915852,14090352,85.52326965,1029600,36.66999817,3970800,1367.099487,336351,3399.422852,317,1668.911255,1013862,114.8120499,3240000,605,9788364,181.3271027,781881,65.93000031,2959100,82.40428162,1439900,22.47747993,3539600,13.55422115,7065500,4186.901855,14265,62.13894653,2273900,191.8175507,771144,60.43328094,2834600,78.80000305,2036707,435.6600037,1377200,155.3028412,2501400,63.17833328,981500,2315.970459,61283,59.94979095,5676700,2.21838522,469570,152.6669006,3044600,29.56507492,24683900,193.0773621,320567,136.2130737,2335300,12.60319996,31695000,115.7288208,1325600,48.15410614,3684800,33.88560104,78958800,56.36000061,2980900,12.21164036,18760800,38.28773117,2127049,39.93230057,5459500,45.4303894,1546010,70.9156189,1236000,27.63577652,14693200,72.36880493,2570500,181.5200043,1595400,39.11804962,2250400,1099.226685,9293789,16.10250092,9261600,60.11470795,924100,4136.647949,491604,22.59978676,2170700,121.5800018,568900,132.9217682,8150500,185.483551,2033303,56.68999863,3058700,10.45080853,10993255,33.96620941,28180500,53.77000046,4688000,17.61305237,16377300,39.13108826,5749200,180.5045013,4205992,12.79010105,14925100,40.7490387,3819700,20.80351639,6302000,310.6461792,3168296,71.38318634,5450813,46.35582352,16796400,59.58572006,23220600,3396.027588,191406,10.67000008,6523000,55.93869781,3533000,22.13143158,39407400,0,0,43.27999878,1796900,106.583847,744486,4.934401512,29795126,4960.713867,755685,29.20726967,6649100,34.59999847,1866000,129.5411682,2863800,1706.894775,102783,21.11499977,2123400,17.31795883,3894307,112.4655838,87694,148.1130676,3624900,53.93634415,2334457,2465.397949,5303738,69.30712128,2238900,30.83201027,6868500,21.93888092,5405580,118.1609497,5812471,95.37994385,13936500,3102.109619,413333,111.6637039,2551500,70.45999908,4696700,708.361145,355890,15.32256508,4217600,0,0,282.2724915,642240,74.77654266,1407800,20.70677185,10680300,1467.762573,357035,312.3572388,772300,38.03388596,4708200,159.0905151,2465796,436.6634521,74881,24.36993027,2418170,63.21084976,1922653,9.473714828,16096682,0,0,63.68629074,3665500,70.30000305,1896800,5.757807732,24076400,66.59500122,4552800,99.54898834,3793000,26.58481026,12007100,143.4926453,2486500,64.54372406,3021800,30.83697891,689285,427.0071716,539587,2157.060059,879,104.9415359,1164800,166.8554382,524400,40.53285217,2032400,138.7902679,1888700,86.31947327,1112400,44.38175201,2296688,196.6322784,2625600,119.8240356,3146943,37.64887619,2045000,42.20597458,5714100,18.40439606,1859521,4.433788776,41478460,6.059091091,11615506,6.685495853,45989573,629.680542,285735,449.6733704,8384567,6.868905067,12637133,29.5748024,12694000,637.871521,226587,172.0200043,530200,565.8594971,801500,44.19867706,3175700,7.433301449,14678600,41.42609024,261670,144.6674194,90800,64.85581207,3084200,78.38327026,421248,62.49711609,1056840,160.1653442,707900,66.80364227,3162500,35.91477966,4130000,42.96249008,2438300,61.61999893,4586400,176,426805,20.29040527,6045704,63.45743179,2073700,47.55603409,4987600,2188.460693,3823434,78.16249084,2234900,497.0388184,3750285,3.34641552,90891700,144.3889008,290799,13.30026722,14475000,556.4842529,578999,214.7061768,1526382,6.001969814,32168900,249.3840637,395000,105.4477158,2336100,31.67565346,4823500,599.3988037,102369,213.7326355,602370,107.1200027,930900,107.5765457,525825,47.45157242,2781221,706.2440796,1329713,88.75,3913700,282.9200134,370800,104.6901321,3565700,11.52705956,8708100,27.97634697,455700,1823.501709,77153,21.06767845,4944600,184.1999969,703823,30.01509666,2792202,676.9153442,2364961,52.51626587,1052000,110.5453262,327164,0,0,35.31000137,1865300,170.1428833,742038,20.18400002,17292500,34.50914383,3739075,797.9033813,281871,114.615242,1651662,4237.939941,118792,112.3165894,837456,112.2459717,1426300,56.24000168,4703400,1874.759888,5148,33.51979446,19561750,0,0,427.8693848,281969,0,0,0,0,478.5119934,607042,62.0296402,20482100,45.6037178,4961400,64.01561737,768600,11.19360733,8411499,126.6179428,49977565,15.99252987,7654500,17.58533478,17920600,145.7844086,2257092,3252.162109,121889,55.66109848,39298000,55.46892929,56410000,52.61840057,1392500,546.8148804,1209374,125.1062164,2833500,1501.262939,338373,245.085556,1227142,65.02202606,1345900,327,90725,131.450058,4446900,89.92310333,878007,1500.048096,10347714,224.3177032,460400,6.852772713,51270900,56.67150497,1468600,94.69979095,8834632,5.71058321,10177200,0,0,80.29113007,2180800,158.8897858,6353900,32.53210831,1435027,62.80366516,982713,99.90457153,318550,973.2441406,223732,217.3197937,567502,153.5219879,1931320,29.43606758,4423700,159.1255493,361800,2174.967041,1138658,945.9425659,81888,1841.18042,2413979,0,0,57.17601013,7930200,328.1577148,2416440,107.5524445,187116,66.54763031,234425,99.87194061,2351635,34.06000137,2577500,118.5391846,3504200,7.876061916,8233400,12.87002659,15832200,1138,92464,40.96689606,2842400,396.6776428,79141129,48.43999863,2429700,679.8856201,148443,8.04775238,12895800,861.7702026,1173741,119.4200592,2134800,182.699707,502667,127.4000015,108194,101.9392166,408042,286.2847595,1068700,1324,158645,494.3815002,1669222,99.94287109,23312,12.33849049,4431900,230.4281921,95107,199.9315643,16194812,6.94737196,17708914,82.5408783,6619820,156.6263123,2210139,75.64403534,2963200,815.5709229,1177445,627.0767212,103591,239.6999969,786700,251.3760986,859236,127.6352005,971300,85.59619904,1094000,12.58367634,10890120,664.970459,1203435,2997.76416,1370716,417.3948364,1121276,713.227417,3046008,1563.015015,4143326,735.6509399,694851,427.2666016,1008735,77.06999969,1513500,374.6379089,4836358,3.536151171,38901613,147.5411224,1770169,48.17778778,27810000,217.4360504,1584400,17.44618225,4727700,135.2266083,3037356,22.60008812,3577411,11.46234989,4603500,43.12908554,974186,104.7799988,1708600,22.92889404,6383200,16.52556801,4462100,0.989564776,199640211,155.906662,2671500,94.09999847,1204500,0,0,4363.528809,717504,59.11292267,26560983,124.6788864,1428800,19.43353844,4578737,6.439292431,7807300,172.6782684,4627410,64.23374176,1353079,365.7685852,372000,86.41822052,910000,22.27279854,1615400,23.21642113,8349700,81.8972168,12052720,809.8126831,184656,245.7111511,340323,52.61053085,112068,372.2988892,217699,274.9336853,93163,427,250452,141.4747772,527400,1689.946777,1146021,81.04203033,6767650,113.8977966,11594500,75.00348663,24018000,415.1824036,21147,193.0965729,1184827,48.96252441,2470470,47.63619614,2286662,20.90955162,4718200,395.9568787,245095,7.229284286,14255200,83.75,1440300,133.0685272,10398991,19.13446045,7376700,62.8323822,972549,6.217626572,8732800,20.77858543,3557300,124.0814133,1346000,475.7504578,69755,106.5782318,2494100,9.593253136,20015700,50.20000076,4688300,617.3284302,172959,37.14084244,17621900,28.11659241,18951500,0,0,32.41596222,1380000,536.1105957,4438818,82.34983826,2436400,29.99425125,4411013,176.729187,29784970,95.46308899,1044224,164.2482758,1898500,165.643158,405100,16.78706551,3097300,28.83913422,480846533,133.1542511,4725000,174.9353638,1618583,304.9855042,1896200,39.33533859,1662100,74.9619751,8246500,50.38884735,439212,20.70374107,18914000,591.1673584,290640,6731.19873,1281215,185.4900055,2311300,29.43514824,7853500,38.60720444,6400200,45.70096588,3217500,460.9963379,214795,32.22431946,3917500,33.95000076,6116000,231.5792694,6446600,78.07756042,1515100,164.1719055,610848,60.9008255,8062700,30.04941368,4024800,14.55774117,9921058,297.5982666,697471,142.2957611,4803200,177.7933502,2255399,29.3345356,8014600,124.5667343,2926000,197.4309387,1025200,125.0800018,1251000,44.09294128,6818100,74.01132202,7152600,40.52817917,1040976,462.8699951,795000,23.30429077,7140500,187.4344025,310203,11.49872112,20579500,1129.332642,64563,64.86000061,1639000,65.43954468,2932400,99.24019623,10653157,329.1612549,283000,16.19458199,2689636,173.7004852,1267500,75.84145355,2451100,93.70114136,4772399,1386.496582,2886582,118.1387634,23638296,773.911499,465653,27.53000069,6176200,23.48511314,14393600,133.4799957,952600,294.1889038,3901965,0,0,8.844747543,6169500,17.86614799,11990400,151.3446655,399800,163.8803711,1469589,363.9065552,265997,61.68074036,12843345,33.20000076,15934400,173.2585449,16472473,22.13616371,9597300,28.41260529,21656000,271.8149719,717900,148.0957947,49630700,121.5103149,1239100,528.7407837,277253,11.44900036,380000,8.044393539,3658200,79.93203735,793400,61.09519958,1281500,655.5700073,192800,35.41527176,608149,673.3699951,131836,139.6696014,779139,169.1765442,1348660,165.552063,375761,255.3519592,216860,708.0692749,73111,163.7540131,911821,8.399999619,33277200,3.323238373,3850775,29.00738144,3711300,120.5858688,267400,49.39824295,9234400,40.70049286,9184000,102.7222748,1684613,370.0799866,4592500,868.6287231,11019679,19.45390701,4229400,74.60263824,12731300,286.8392944,1061900,2.501892328,27091845,259,4418700,23.42196083,6675100,128.2443848,2982400,34.42465973,1638400,64.86859131,1883900,32.48672104,4188200,6.36250639,675764000,2369.969971,34000,112.1992569,24469796,7.769819736,1328500,7.789834023,4876100,70.95154572,2455300,3606.529297,748778,33.63407135,4341830,1335,2870085,622.7582397,5287,60.61690521,2406600,14.90434265,9885500,42.7127037,2678700,11.27000046,13409800,0,0,218.3244934,613749,7.754472256,8487248,45.9303894,16434400,20.23266792,17091000,189.395752,6298565,40.59581375,9264200,1259.44519,57385,12.07809258,79141600,0,0,284.2850342,489868,298.0775452,1198062,28.30696869,762299,27.59000015,8778000,11.10482979,13340039,522.3546753,113173,178.0728149,1359100,52.12679291,3716200,33.55942154,3669900,92.85484314,708538,8.210626602,9849000,147.3999939,3758720,36.27999878,7576200,37.56642151,5214800,104.8657303,6181800,237.1234894,1208308,24.98621941,2825894,24.13455582,27186876,21.58414841,2529400,99.7926712,9168800,69.12615204,3836400,109.8583298,1460400,287.4515991,68576,0,0,18.71182442,6392500,573.336853,1553721,156.5255585,6568115,186.8000031,885000,71.11230469,1719900,64.99543762,5395900,1087.608887,620941,56.78569031,6143500,73.93825531,3063500,410.1799927,689300,1553.967041,1523118,25.66490936,1554900,56.38879013,993300,167.0399933,307600,181.916626,306900,237.574173,335979,72.65148926,3956300,1004.158875,22471,18.30115891,6068100,76.31362915,425462,913.5578003,10618778,28.09862137,3122348,152.9033508,2148500,1412.928833,286563,1670.540527,1958835,524.3203125,3294738,41.12709808,5169000,54.88000107,1216100,163.1000061,565020,20.47292137,1264343,30.4119339,1893700,93.51999664,7077200,60.330616,15432900,39.93138504,987314,127.9260101,4291111,309.8316345,782017,1362.141113,32003,24.47460175,29239400,1646.290161,229392,26.31805038,1938100,496.6210022,1058900,1635.937256,4794051,6.696869373,14036000,1902.286987,72080,110.2962341,679422,222.868866,611573,3707.168457,4168255,36.84258652,1693200,6181.69043,1184555,59.76875687,1705700,143.2960815,955000,577.8490601,72330,446.6777954,4094215,14.8581028,1582655,135.9559937,997400,22.2592659,2916450,0,0,295.6972961,479100,219.3164215,4623350,75.26157379,4137500,95.49183655,60513507,513.3009644,870553,69.70118713,1691100,2987.502441,77433,375.0722046,7213456,47.32836151,20980044,71.39315033,1098000,19.61272812,3611704,65.93907928,1828156,635.9039307,535782,345.4795837,205724,1.748910427,71893904,62.90856934,3038652,88.7701416,4141403,256.5278015,1091700,204.2922668,11948956,57.58266449,18175000,31.84732056,15329500,999.15625,1004234,384.6132507,185494,395.3006592,3341747,91.41529846,456045,95.11836243,1969726,552.5457764,4946885,19.00173759,1432948,746.6026001,10841973,152.0505219,3346612,116.1858292,248104,1538.269775,22903681,32.72426224,751534,138.7546692,3257700,60.22438049,5578751,92.26937866,1218000,12.32478619,33976500,1136.436035,1876991,546.3654175,3291891,983.850769,564179,1342.647827,6153904,87.28093719,881800,128.6499939,1843300,63.72459412,1326241,42.28248596,5471100,194.9487915,735154,0,0,32.35302353,7679000,230.5823975,1735600,76.98327637,387291,215.8256531,1666248,7873.15332,200658,44.46178818,3236200,63.6333046,899765,123.5800247,2696784,206.2009277,1894,1141.981201,5665340,1121.995483,919301,223.4057159,2681600,397.8050842,9758353,132.6222687,732400,736.8670654,2040533,3.87112236,2838900,4.732456207,0,19.22854233,2417600,17.65834808,3668124,43.918396,2856000,120.2251434,5828600,64.80348969,2119908,108.3649063,268792,753.2324219,218015,2168.00415,1211264,22.24434853,500,80.9910202,2042000,73.29013824,2256000,2331.49707,273633,81.38891602,410851,12.44437313,9770100,141.1777039,2140100,208,462875,35.98375702,4878000,14.62324142,44775562,35.17739105,2559400,709.166687,1072690,709.7260132,30924,252.3117371,1469084,236.4347382,1308200,292.4700012,249700,129.0099945,1474700,46.6203804,574800,53.73534775,2410900,129.7832336,2038175,1257.072632,102496,155.4974976,140825,52.20785141,1387300,22.01215172,8909100,86.50958252,835731,81.98018646,5929200,0,0,444.5303955,314727,102.2335129,343928,40.77920914,9665200,32.19562149,1022200,283.5491638,1666600,149.0621948,5920755,81.95301056,22956100,738.9762573,1095043,130.5937042,231300,9.758940697,8042900,5.645566463,8426900,123.1335678,1684613,29.88999939,1960700,287.3999939,1455760,77.34942627,1421600,0,0,86.46297455,1852300,320.7197266,495324,276.5070801,19125837,30.29800034,297876000,46.01729965,2875700,76.70986938,1403900,16.47800064,21000000,26.11132813,19013971,119.5100021,1725800,108.9473267,23504509,87.37210083,8353400,24.3367157,2204700,280.3399963,373400,23.42000008,25212800,23.68000031,35838200,5.39054203,27906340,25.93456459,2190200,86.47742462,965400,131.5493622,1663389,161.3500061,1233400,4035.179688,2901948,0,0,220.4510345,4636800,125.5930939,6009000,75.26208496,4039900,93.32668304,2132800,0,0,134,478654,25.7708683,8497600,760.2724609,670775,858.6382446,2313680,151.3741302,14051100,1896.329956,223942,330,88598,11.13845634,5291200,14.31753731,3004417,33.07635117,8098300,0,0,102.3764954,2667100,32.2132225,2051993,109.861702,111050754,253.6285248,1300380,88.12478638,81356,71.33457947,1471817,138.1507263,1044400,180.7839966,671300,242.1600037,2503900,14.08692169,6455400,321.4965515,410359,18.89146042,4817400,11.51044846,7659400,557.1398926,989016,40.32078552,20159400,42.41736603,2498900,186.0299988,443600,30.92711258,18891084,18.68000031,5788700,122.3700027,3032600,28.93727684,7177407,73.5382843,1885400,788.9760132,1804199,32.83986664,3825400,23.69454956,33113500,2162,292071,689.2021484,370088,83.35848236,3859600,10.70250225,23678200,36.58023453,29515500,190.6000061,1248266,514.8565674,6724736,0,0,20.19386101,3222225,17.01178169,2191800,153.5621643,495200,2324.14917,1041980,147.2111511,1053600,279.8743286,1546610,12.99514771,7303600,51.30086899,4688300,50.95009613,3525100,31.28760529,62000200,107.732254,87228,59.38473129,2030600,59.5827179,3399700,34.31000137,450304,86.16085815,1682711,0,0,61.18000031,3277100,110.842926,2403700
+03/04/2020,240.0528107,657160,67.80260468,2052600,38.80692673,924728,1186.403687,4630020,58.44210434,129880000,58.39857101,8062700,192.1106415,10643753,1737.29248,758776,37.04454041,1603344,0,0,72.08473206,9139400,20.51834679,986894,4.09047842,12180267,23.40161324,2294100,139.9210052,3766600,18.0657444,6844934,293.6099854,3934700,78.41651917,2253800,29.63359833,2582000,2194.732666,794453,114.5790863,1567500,180.1823578,1103716,139,2214500,691.2000122,230745,58.65585709,2175500,10.03878784,6542600,28.36844444,4690300,79.75956726,5483337,106.4881897,957450,1604.158569,2154299,84.97015381,1284044,17.81945419,9573000,46.89326859,3611057,89.44042969,288300,268.6530762,405656,71.59016418,2491400,95.36000061,2035500,49.26278687,1749700,78.67250061,104630,154.1999969,1464400,75.11507416,3264300,78.01039886,830700,629.7872314,169672,110.1007462,2543360,608.2863159,424847,40.15475464,9488600,6.183709621,8311200,42.59000015,79335000,68.74538422,1802700,173.2066956,2281400,82.18087006,937900,190.644989,2858000,95.32949829,72198000,12.16499996,13510400,755.9133911,2227937,61.5,762223,147.4339294,1671100,32.46014786,1262600,4.729620457,51801400,114.0268631,149877,163.5537262,1943700,16.2472477,8444000,27.7177887,1773200,43.29000092,2168300,105.2720108,780900,0,0,1060,1332982,306.1029663,3871606,812.7577515,195317,232.1563568,571700,0,0,82.01844788,684200,160.1999969,728950,371.7777405,13440483,229.99617,22708034,109.336998,1147600,20.53542328,28960000,85.35305786,827800,102.1837082,1187700,61.50999832,557700,68.76567078,10023100,7135.30127,2166144,790.5599976,362000,124.5199966,37347400,499.074646,8877474,343.6353455,1399806,17.48838425,68293500,467.5418701,159626,64.72527313,409678,58.31750488,2608700,80.10351563,94613738,28.00208664,5819944,2927.529785,3262318,72.56809235,3271000,44.95882034,2806018,120.7547607,540775,105.7411118,6024272,1.982099771,38610042,43.01523972,2390200,209.9309998,1540703,0,0,203.1264954,1295293,85.84076691,470463,11.9729166,3697100,327.8861694,1637817,50.36423874,884900,31.63171196,1225600,833.6836548,95931,600.6956177,192431,325,240920,300.5100098,1422800,28.614645,5085400,3504.959717,623420,1213.18396,442300,8.887999535,7730300,10.90999985,1638300,366.0889893,612600,313.7121582,5917744,270.3823853,4629343,31.70160675,4331430,45.64281082,14654200,192.6191559,95822,46.21114349,2288114,79.4016037,1687360,17.48454285,6957628,29.02716064,544570,1548.030518,1676202,146.7925873,135641,486.216156,325753,336.3140259,67864089,0,0,84.29147339,561700,1248.333862,1685642,327.0679932,753245,323.7857056,53221,178.3399963,6643700,32.16874313,1154900,1028.465088,120220,267.225769,328379,128.6642456,413807,31.17000008,10895500,111.0595703,29799101,383.3312073,7317740,697.2136841,27721,15.12447643,685486,1902.577515,753279,34.60231018,7238200,62.90724945,1855300,950.6236572,245312,0,0,30.52368546,25327100,12.04389858,4144069,24.9332695,4954300,40.22999191,2567900,61.04994965,558501,15.77461815,66934300,102.223671,5036400,94.12929535,1868100,940.9202881,389858,2.873715639,8242636,82.97711182,1175000,35.5,2202400,1340.136841,165332,3419.390137,410,1663.421387,1338779,114.2237701,2117600,614.7999878,5316955,172.9150085,845458,63.93000031,2554900,81.39259338,1125100,22.53870201,2670200,13.18074131,4616900,4186.901855,21954,63.43293762,1356300,180.0287628,253029,59.75809479,2166500,76.40000153,3070902,433.7999878,1027900,150.7304993,2271700,61.54083252,963300,2196.178955,61867,59.46611023,4720800,2.111825466,447450,150.8318024,2277200,29.20379066,19312300,192.279541,486609,140.3906708,1747200,12.22019958,42990000,115.3016968,1588800,46.19778824,2480000,31.80770111,76134958,54.59999847,3841400,11.61531639,18401700,36.44074249,2921661,38.42336655,6421500,45.3246994,714824,69.8787384,1256800,26.86040306,11505000,70.16901398,1517200,184.7799988,1007200,40.83280182,3582100,1099.226685,9923739,15.44999981,8644400,59.81544113,1497500,4107.686035,639183,22.27262306,1525900,118.8399963,687800,132.91185,6004400,164.1314697,2545404,57.81999969,4555800,9.972331047,13090859,33.33468246,21235200,52.67499924,2501000,17.58517265,15815400,38.90367126,4031600,179.9051666,3719288,13.28792,9111000,39.93018723,3225800,21.15897369,5961100,305.1612549,1371394,65.18899536,7055519,46.61517334,8793000,58.79508591,14905400,3453.959717,89154,10.15999985,6825500,54.75001526,3388500,21.93626595,48967800,0,0,39.20999908,2504500,111.2063217,748316,4.864473343,22605555,4911.805176,605370,28.63228607,5357100,34.68999863,2626900,125.9536667,2053100,1689.011353,120313,20.3516674,2179800,16.99155807,4084899,114.8627167,171885,150.4317169,2735800,52.89241028,1719472,2454.911377,4131722,65.62923431,1595700,30.3969574,6684800,22.07497597,5867500,117.0523682,2762246,92.34061432,14814600,3000.303223,538607,112.8878021,2819800,70.23999786,2416800,687.894043,813523,15.23247623,3686500,0,0,278.2799377,1616099,71.77062225,1206700,20.6624527,8005100,1413.808105,357428,307.4674377,571900,39.03815842,3640600,174.2514648,1833801,418.6773682,23715,23.02251053,2135235,61.76472473,2133330,9.465583801,10640646,0,0,60.98288727,2907200,65.51999664,2429800,6.193893909,17941900,65.1875,4325200,100.0745239,4084300,26.78517342,10869100,138.8717651,1635000,63.70146179,3904500,31.07991791,333580,408.0512695,657336,2157.060059,0,102.3590393,792400,158.2757263,384800,38.82596588,3612700,143.3201752,1589400,87.59178925,650068,46.00108337,5512047,189.1070862,1777000,119.7243576,8974115,37.40829086,1414900,40.42860031,4738900,18.36083984,973221,4.378952026,22689863,5.925564766,9496180,6.336882114,25712232,674.515564,401405,483.348938,3553988,6.695261478,10535067,30.80258369,13593900,639.8711548,251817,161.5700073,474300,564.5400391,557200,43.9475975,2757900,8.262365341,9023900,39.18531036,595520,147.9898071,125600,61.39586258,2394000,78.13365936,828744,59.40220642,1211686,157.1921539,477600,64.67943573,2606700,33.95209885,4751800,41.61288452,3340100,63.0233345,5939700,169,572060,19.1612072,8987381,62.89503479,1381600,48.40063477,3753400,2112.514404,1980998,78.30095673,1733400,474.8460083,3435394,3.2543118,85659900,144.3889008,124274,13.2264986,9249400,545.4944458,876162,214.2068481,824080,5.93622303,26937200,240.6374359,310500,98.73972321,3205200,30.05227661,3445000,597.4008179,103708,211.7351532,499652,107.3000031,745500,110.0667419,232596,52.24667358,5081077,707.242981,1188996,86.19000244,3740000,263.8500061,403700,103.0005493,3741300,10.84899712,7931600,27.92442513,374100,1635.758789,28661,20.72382736,4296100,185.1999969,703354,31.10655594,3326884,635.1699219,1463295,52.04961777,553700,108.5535126,606684,0,0,34.38000107,1105100,163.5528717,640285,20.28800011,9873500,33.44921875,3685318,778.9055786,281366,116.3095322,1895267,4160.088867,111421,111.9183121,1211320,110.2804413,1207500,52.06999969,4592100,1929.679321,5436,32.69395447,19622924,0,0,416.3862915,215840,0,0,0,0,478.9112549,567000,63.02078629,19421800,47.12440491,6876900,61.11884308,816700,10.28115463,15727367,119.7521439,48448570,15.31690693,7183200,17.44031715,13835500,144.2845764,1859963,3120.236328,93263,54.52090454,46268000,54.26075745,51374000,49.9274826,1098000,513.6444702,1704334,120.903801,2220800,1514.248047,860869,241.2904205,946557,63.34029388,1112400,325,122200,128.819809,2801600,89.62336731,1118492,1496.230835,8504257,223.4473419,332900,6.934788227,35876800,53.86326981,1628400,91.90274811,12227307,5.292168617,13744500,0,0,78.31015778,2080800,156.6025543,7299800,31.49001312,1058917,61.82504272,719559,101.8517456,231870,976.2386475,44484,199.8343353,783488,148.5375061,1713777,28.44513512,3300700,159.4779358,345900,2275.826172,1166155,899.9939575,385625,1888.659424,951849,0,0,55.2787056,7232900,245.7536926,4558227,106.3658981,170624,65.00209808,303935,94.61547089,1472523,32.81999969,2054000,113.7551422,4031500,7.808888435,6826800,12.03085804,12047500,1110,127914,41.65570831,3875600,396.1291809,34739227,46.34999847,1984700,642.946167,118728,7.634830475,11869200,839.3970337,1107398,122.9745865,1468800,188.0908661,424381,122,152434,97.60238647,336295,278.1954651,1198700,1280,68987,497.5775146,2599971,102.9411469,57786,12.37797451,4053100,232.4232178,73823,197.932251,18022085,7.154497147,39878172,79.794487,4747585,148.1411743,931015,75.5042038,4932300,821.0578613,1188754,595.1235962,224161,234.5500031,946400,245.8788147,964150,129.6286011,852300,85.35456085,1234000,12.78478622,8565823,665.4689331,2253965,2838.882324,1164133,416.8955688,759864,687.2699585,2625206,1557.039673,2160723,723.1654663,623192,420.6779175,1572825,78.58999634,2222200,363.4457092,6618473,3.39329505,27472107,143.5535583,2866762,47.98277283,23906100,210.8420715,1553400,16.52482033,5347900,128.6849518,3158331,21.77705383,3943526,10.832201,5810700,42.97915649,1229729,102.7200012,2687700,23.37672043,3826800,16.94024467,2843100,0.914820969,262955606,154.156662,3269100,91.81999969,806300,0,0,4451.398926,367107,54.28493881,30536558,123.6311188,1503500,19.52235794,3438391,6.118109703,8812300,174.4780426,4228562,62.48506165,1213685,361.7711487,352720,85.35321808,845800,21.81486893,1698200,22.69951439,6786900,81.51732635,14973805,805.3136597,163386,252.7029572,226081,52.11664581,229072,371.7991333,251106,272.4387512,179932,409.5,338865,146.2011871,718800,1679.967773,772420,79.24330139,4121190,114.7703094,10071200,72.78655243,21199400,404.6904907,19055,182.5350494,1132434,44.46596909,1946472,49.39186859,1702083,20.85696983,3995000,393.4365234,154209,6.916627407,11898600,82.51999664,1301000,134.9146271,9103482,19.66252518,9217500,58.90000534,540817,6.233670712,8405100,21.02459908,7074700,119.8654175,1143700,500.6849976,45801,107.105835,1398400,9.564722061,26863800,48.59999847,3316600,593.3545532,91952,37.03943634,14207100,28.73052979,14538900,0,0,31.94700241,1425100,513.1744385,3334575,81.70870972,1877900,29.96732712,3333078,158.9617157,28933339,93.24130249,1084615,159.7554016,1396000,160.0540314,325900,15.73502922,2896800,27.66182137,319660657,130.7942047,4013200,177.6281433,2100444,302.0042725,2113200,37.85147095,1487100,74.36489868,6448500,50.40656662,350188,20.4765873,14906000,588.1716309,196795,7194.867676,705400,181.25,2208300,28.5380764,9915900,36.3542366,8805500,45.99414825,1692100,449.0224915,394675,32.35063171,2763800,33.56999969,10848800,229.7857361,4163000,78.12726593,1080000,152.0845032,883840,57.11144257,10622200,29.50323105,4647800,14.17898083,6968859,297.323822,507455,141.2648926,5050400,184.7891541,1783008,28.91017914,6238000,120.9897614,2268000,199.4079285,1002100,120.4700012,1011300,44.45178604,7788500,74.11439514,5625700,38.33207321,487538,454.4700012,868500,23.03012276,4855300,178.4519196,320524,10.56963253,37802700,1067.47876,129569,62.00999832,1078300,66.19213104,1489000,93.98123932,11133288,367.0542908,452400,15.94883728,3431672,163.2601166,1325000,73.22940826,2720200,90.90185547,4291607,1342.602905,1605898,108.7910843,13022987,757.9134521,367785,27.11000061,5574200,24.25671387,10338000,132.1300049,381300,291.7954712,5801284,0,0,8.952828407,5030400,16.88949203,14114500,147.405365,212800,159.8881683,1777670,357.4260864,357568,61.18328094,10039211,34.84000015,16896200,175.3554535,11557992,21.92115402,7963400,28.37069893,16926500,256.301178,841400,146.7317657,41243300,117.9880142,1344700,518.755127,600323,11.22299957,429000,7.848643303,2214100,76.53405762,1138500,62.57862091,1376600,630.5800171,166700,34.43723297,517267,670.3771973,116313,135.0876617,939591,168.1790771,1269815,166.2497406,542625,255.8516693,51530,735.993103,281996,159.9597168,517162,8.460000038,24203800,3.306637287,2155905,29.39636803,2555700,120.142746,202600,48.34897232,8755600,39.78909683,7800400,101.5278397,386927,361.7600098,4860800,839.5083618,13090901,18.62572861,4165000,73.41110229,8476900,286.2186279,834900,2.477628231,16273153,249.5700073,2849800,22.09030914,6458700,126.995079,2285900,32.5174942,2004900,64.96134949,1520200,32.22458267,3504600,6.074602604,663212000,2362.939941,31500,109.2989426,23886221,7.836390495,1001100,7.770834446,3341400,69.09976196,2330700,3386.740967,1104063,32.14479828,3923458,1364.5,2618590,622.7582397,2000,59.78726196,1286000,14.91123581,9613600,40.64715195,2310600,10.93999958,8373800,0,0,216.7650452,510856,7.708856583,5174752,45.56147385,13362500,19.69199944,15295500,191.0903625,2026841,43.65895462,22551600,1177.481323,111968,12.29563141,92062300,0,0,285.8810425,583465,279.3104248,1184800,27.379879,694944,27.11000061,5998800,10.81763649,12254705,516.3735962,75377,162.108551,1886800,50.86270142,6192900,33.9673996,3533400,91.45703125,353867,7.8635602,11429200,147.3999939,3287900,36.90000153,7498000,36.80314255,4001000,105.4837646,5552000,234.5286713,861227,26.98511505,2177437,24.69992447,32837370,21.42997742,1790900,100.3858337,7768700,68.56635284,2745600,107.0573349,1212600,287.9515076,53724,0,0,17.88921928,5619200,527.947876,1714290,152.7370758,5477607,169.3999939,718200,68.19023132,1147900,63.34280014,3882600,1108.045166,728118,56.11348343,5254100,69.42356873,3118600,409.6803894,686400,1561.437866,1218246,26.24777985,1305800,53.57604218,1152600,164.9199982,447500,167.9281158,314800,244.5616608,250884,72.38150024,2421800,999.163147,39158,17.34506416,7589500,76.31362915,710616,891.8480835,10240676,27.6628418,4227111,153.8626404,991400,1368.96228,201941,1616.732544,1805140,477.1813965,5442763,41.04758453,3587300,55,744800,177.3000031,973783,21.33709145,2080178,30.20437431,1428100,92.38999939,7699500,57.85600662,8600700,40.10066605,1332666,127.0530167,3692684,301.6413269,535483,1292.338867,33513,24.05058289,26467300,1572.366821,195432,25.58083534,2190300,491.2142334,1169500,1684.376221,4955339,6.441445351,14772800,1932.197388,139673,109.3476257,544082,222.868866,488910,3746.51709,4159828,35.33768082,1546500,6239.575195,1786549,55.26593781,2031000,146.0067749,1262600,583.8341675,51391,439.6828613,2443527,14.402668,1103656,133.2951813,935600,22.49009514,2142900,0,0,290.4728699,458800,227.1063538,3306752,70.85395813,3534700,86.33037567,49389350,483.1419678,1163729,67.19960785,2923900,2761.691162,66025,382.965332,5959515,43.65740967,18932300,70.29723358,826000,19.58714676,3363358,60.55629349,1616954,652.8747559,564301,340.4871826,220525,1.704608798,74860512,64.39659119,2716130,88.87969208,2925187,247.0667877,668600,212.8709259,12985131,55.85519028,14676500,31.11572075,9127900,940.7056885,298560,382.6152954,362596,393.6048584,2880847,90.8177948,156492,94.62033844,5369596,557.539917,3325484,18.90585899,1414390,744.2064819,3610350,150.052475,4032986,115.6871796,541653,1467.822266,16795190,31.43034554,781780,133.3938751,2051400,60.16920471,3635787,94.00161743,1386700,12.6888485,24822900,1059.042603,1295345,538.3672485,3629746,1009.333923,691822,1361.122192,1692545,82.72548676,930100,124.5500031,702300,64.32434845,1183206,40.56373978,6180300,190.359436,435694,0,0,34.34522247,6759100,228.1556396,2217600,82.28212738,1062071,213.8272552,958325,7853.170898,214768,43.63330841,3284400,60.74088287,2287909,122.8807144,3735072,201.2913666,1414,1070.170776,7754841,1121.995483,361537,218.4411621,2664357,405.7930908,6239099,131.8334656,908300,708.326355,2425374,3.814277411,1910500,4.732456207,0,18.94855499,2075100,17.12830925,2986915,43.70056534,2013800,121.09552,3291100,65.59593201,1405228,108.3649063,107635,744.2415771,245092,2144.059814,1360853,22.24434853,0,80.63551331,2910900,70.59132385,2081700,2292.555908,296062,81.18177795,433346,11.52256775,12080000,139.752533,2061500,205.5,468565,34.42378616,6871400,13.96224594,70758797,36.06560898,1847000,715.4547729,1609579,647.9240723,56259,250.8903198,1177562,224.6657562,1095300,288.730011,346400,129.9600067,2320200,45.53806305,780800,53.46206284,2125400,129.1842651,2184140,1251.086426,83749,150.2263947,127504,51.65089417,1426500,21.03057098,9002000,85.2154007,929294,80.42502594,6815300,0,0,443.5314636,947399,101.6356506,462476,38.1437912,12141200,31.71245575,721700,278.2834778,1320400,145.6699066,2454280,79.59375,8378500,680.5614624,1177979,141.6706848,207600,9.829851151,4702000,5.654498577,6516500,124.71978,1650497,28.45999908,1772100,278,2306790,75.79669952,1159100,0,0,83.52719116,1784100,313.7367554,519382,282.9522095,19732286,32.00066757,338431500,45.73685837,2874700,74.08991241,1654500,16.03899956,21384000,24.13210297,13210362,118.4899979,1885000,101.1725082,17157803,85.62499237,6587300,24.68438148,1639700,284.8200073,254900,22.88999939,28350300,22.81999969,40572000,5.200493813,21855300,25.66669655,1863200,83.23122406,571900,131.7486877,1264768,156.7400055,1269300,4029.191162,2636992,0,0,210.4114075,4650300,122.732254,4088000,72.80296326,4471900,88.38665009,2359000,0,0,133.5,799846,24.60340691,7148800,738.8071289,924553,847.6658325,3155574,146.0458832,11994700,1883.35498,290626,352,517249,10.34982586,4043100,13.64363384,2367250,32.15180206,5313400,0,0,94.65766907,1988500,32.35091782,2584560,110.5788422,61479904,257.6226807,556288,87.74559021,75902,71.39232635,1452204,136.8560944,815700,181.6690216,666800,238.3099976,1989800,13.95468998,7313300,321.6960144,275451,18.48916817,3540200,11.36160851,8137100,509.2138367,2157899,39.91939545,17612500,42.63022614,1720600,179.9400024,591100,31.23393822,6489129,18.36000061,4396200,116.0800018,3119600,28.7940979,4528497,71.23212433,2088000,756.8015137,1825811,31.54455376,5650000,22.83277321,32735800,2168,233648,631.3530273,197469,81.41944885,2702600,10.15919113,27093600,36.83613205,28625100,179.3999939,227730,482.6280823,4679745,0,0,19.7157135,2794050,17.07437134,2621400,149.2911072,604600,2120.74292,1105296,145.9844513,1351600,281.3736877,998720,12.58494568,6138200,47.23926926,7994100,48.79133224,3450300,30.36601639,48425700,109.228508,11836,56.668396,1842700,57.10198593,2631400,34.06999969,231380,85.51032257,2634431,0,0,63.40000153,4136300,109.486412,1701900
+06/04/2020,246.5407562,976660,71.59616852,2312000,40.95178223,847384,1264.15918,4125815,63.54043579,201820400,60.27701187,10266500,207.348053,12744880,1848.682861,2184563,38.87630844,2863204,0,0,75.06067657,12373800,23.16974831,1701947,4.244092464,23625763,25.7027874,2901000,152.7037811,3090000,18.0174408,5064651,319.1300049,5145100,86.78723907,3673600,30.60000801,5224600,2169.792725,783530,124.4533768,3664100,191.2197571,938539,152.3200073,2732300,732.4000244,154315,63.38245773,1320800,11.17061138,5157900,30.82803154,5275800,83.24905396,4307900,111.0833435,644485,1748.537964,2221392,85.92902374,1608023,18.74265289,15414300,50.70591736,4536814,94.13209534,527200,267.1549988,829456,77.1758194,1483200,97.79000092,2191600,53.21689987,1725800,81.17163086,11958,176.7400055,1574900,81.72130585,2408400,87.71063232,843300,694.7655029,142473,116.7663727,2455667,645.242981,506744,43.83022308,12046500,6.483429432,7592200,47.52000046,82294000,72.73760986,1788700,178.4093475,3702100,93.3360672,1064900,201.2382507,3050300,99.87950134,115464000,12.97500038,15972800,764.0994263,1630059,66.90000153,203785,165.6168518,1537900,34.58675385,3000700,5.160384655,28007900,127.7818375,184870,169.9170837,2090400,17.89049339,15162400,31.19119453,4103000,49.93000031,3110400,111.4997253,999100,0,0,1164,958001,312.4800415,2192817,842.711731,193094,257.3261414,807600,0,0,90.26734161,794900,166.8000031,1833750,391.7658081,11394480,242.204895,24318710,119.9630814,1175800,22.12909889,38868000,91.5623703,661000,109.5778961,1224000,68,773100,78.36107635,11253000,7175.251953,2615951,875.0999756,625700,148.7700043,51085500,515.6439819,6399855,367.7308044,1134646,18.67581367,97766200,489.020874,157403,76.19430542,514716,61.5537262,2401800,86.41277313,92998962,30.3862648,5463842,2949.435547,3086585,75.69649506,2874100,47.29875183,5012935,127.2415848,578264,113.2227783,4084756,2.142947197,31788687,48.38008118,2634200,225.5110779,1333611,0,0,212.9455414,2310658,86.14692688,475964,12.84730339,4413800,337.6767883,1369796,52.13570404,1085500,32.56781387,1534000,909.4731445,92938,623.684021,121887,314,393850,311.3900146,3181100,29.87793159,6782000,3912.802002,703337,1337.3927,751500,10.04172993,7939400,12.81000042,1616100,393.6286621,957900,334.260498,5506322,283.7567749,2800073,34.40067291,2883526,47.56616592,22589700,192.6191559,75107,47.86270523,2392632,83.496521,2051090,18.12779617,8638999,30.88558197,503381,1564.509644,1334247,161.7714539,222972,541.9033813,427843,334.8683472,53379724,0,0,89.96623993,1126200,1328.227173,2367159,335.0574036,835890,330.2814941,100172,185.2400055,9935500,34.63363647,1465000,1144.29248,177825,282.1824646,294321,128.1675262,395798,32.88000107,13647100,116.7472458,49804223,446.2720947,5914388,779.1212769,129791,16.03764915,672080,2123.621826,427745,38.6063652,9093400,68.7252655,1800400,1001.024231,409969,0,0,33.47916794,30064700,12.11173916,3329252,25.00517082,6386200,42.59492493,3545500,62.98488998,725287,14.39480495,37138000,107.3584747,5785600,101.3982086,3005300,982.3286743,513738,3.094126701,11708402,87.85647583,972400,39.77999878,2975400,1369.096558,132364,3594.103271,2752,1832.608154,1350785,116.6789246,3275700,716,4897362,183.7572174,524336,69.41999817,2332700,89.7763443,1196300,24.05177689,4857700,14.62019348,7725100,4236.865234,19851,64.56751251,1806900,189.4198303,372307,63.47599411,2201200,79,846645,459.5499878,1627400,159.608429,3060600,67.06847382,960800,2325.952881,39520,61.9988327,5172800,2.281352758,459510,154.0941772,2551400,31.1650486,31583200,200.4573669,631367,147.4207153,2359700,13.79979992,49205000,123.8880615,2088100,49.8394165,2366400,31.44807053,41853134,60.11999893,4578800,13.22279358,8633800,38.58724976,2259431,44.9227066,5842700,50.26180267,1052994,74.12623596,960800,26.77062225,13532900,74.43919373,1514800,206.0899963,1595900,39.24995041,3754700,1149.191772,10445273,16.34749985,10860400,66.45792389,1724700,4238.516113,293106,23.66736031,1650500,132.8099976,645100,146.0140686,12296800,189.0754547,2419796,59.06999969,5008100,10.54507637,10629743,35.35728455,31641400,58.58499908,3592000,18.97909355,19460400,42.51855087,5372000,179.8052826,4088250,14.00018215,6755400,44.57644653,5659100,22.69304657,6132500,319.1229553,1569952,73.43127441,4725427,47.03347778,11833800,62.92821884,17334900,3675.700684,75904,14.02999973,11321300,58.33966827,5060900,21.78013802,95093000,0,0,44.47000122,1259900,118.184494,841041,5.277765274,20576683,5016.608398,490125,31.79468155,7307400,36.27999878,2187300,133.3610382,2079300,1770.481201,81487,23.05999947,3002400,18.14328766,6457629,113.2646332,576162,157.6911621,4082200,58.27775574,2242124,2550.290771,5303405,70.95858765,1995700,34.85151672,6190700,23.49038887,6032276,122.9331284,6323004,97.94714355,20407400,3144.029541,284661,115.3772888,2425800,76.27999878,3555700,712.3546753,437742,17.35706902,4509800,0,0,288.4608765,683833,78.6081543,1351500,22.56100273,8021100,1462.766846,451366,317.1065369,805300,44.97800446,4857900,169.5635376,2335735,428.6696167,504604,23.73984337,1866030,68.08086395,1296143,9.908773422,14335620,0,0,65.17838287,3960100,71.01000214,1709600,6.50432682,13542100,67.32749939,10062000,103.6559219,4280200,28.39720535,14731900,148.4247589,1708100,66.27732086,2608100,31.32286835,453322,431.4967957,798151,2157.060059,0,109.3001099,1030300,168.8648071,340500,41.82285309,4539900,149.2918701,1792900,94.30273438,938178,48.9798584,2564264,209.9618835,2648600,125.3566818,3737674,41.63113403,1718300,43.67385864,3850100,20.83654022,1872273,4.43018055,29472419,6.319330692,9864011,6.330086231,22904862,679.4972534,216343,572.7839355,4560189,6.721384525,13366306,30.44737816,9030700,663.866272,199882,184.4299927,511600,589.4192505,698800,48.68576813,2530800,9.19506073,9123700,41.89683533,517980,153.6158752,111800,67.14610291,1736800,80.38030243,227456,62.69678116,679750,175.1054535,555500,70.26229858,3109300,37.86933136,2600400,46.49717331,1544300,65.13999939,5401200,179.3999939,592080,21.24992561,9670435,64.8727951,1846200,52.49446869,5498800,2175.469971,2399381,81.35543823,1448700,552.2209473,5552751,3.476895094,102205300,162.874649,324748,13.96419621,12303800,569.472229,689395,222.6952515,917227,6.753391266,39115800,253.7479095,309200,107.5993576,3512600,32.7526207,5157800,625.3728027,73572,217.7276459,822657,112.6900024,952300,109.5686874,492377,56.64218521,2455135,738.2098389,879434,95.86000061,7687700,301.6000061,283400,109.9733505,5708200,12.48764992,10118200,29.05801582,369300,1827.496338,165156,23.28874779,4453800,192.1000061,719003,32.67332458,3149679,662.5342407,2247257,57.46733856,886200,108.5535126,3193036,0,0,36.75,2038400,171.7404633,680323,21.57600021,13536500,35.27943039,4255242,844.8977051,377316,121.0934982,1776942,4533.37793,314321,116.2994385,1411629,117.3089752,2370700,58.81999969,2627000,1962.131836,4604,35.12291336,19672140,0,0,435.857605,400545,0,0,0,0,548.9812012,635003,62.6340065,19101100,47.94705963,6353700,68.70969391,715200,11.22252369,6585662,129.9111023,38423740,16.85629082,10797100,18.90011978,22442100,160.1828613,1581337,3122.235352,118667,58.94264221,53294000,58.75426865,63320000,57.50314713,1535000,557.2634277,1180186,137.5986633,2961400,1588.162231,1033240,247.4824829,811631,66.7746048,1387900,320,173922,138.727005,4689400,95.6182251,1278999,1516.322266,9696802,235.0707855,414500,7.208168983,28269000,57.29109955,1250700,95.69872284,11481838,5.803564548,17535100,0,0,89.55472565,3918600,167.6707306,7454000,33.62464142,1366014,63.4045639,656762,107.34375,242080,984.2242432,32479,205.3297729,1258066,151.5281677,2309062,30.03770828,4111900,170.6389465,336300,2344.730713,930733,942.9459229,116654,1847.677734,1418451,0,0,63.04579163,9128500,260.5207825,2253479,111.4511185,198927,67.06880188,287387,97.91190338,1825653,35.86000061,2703900,119.6013336,4874300,8.253911018,10453600,12.46290588,21196000,1182,61280,41.80207443,2864400,413.5820313,62571146,47.13999939,2613600,710.8348999,218812,8.780899048,12677200,878.9497681,713319,124.8134613,1294800,196.0777283,255732,131.8000031,191764,104.8999023,379746,312.384491,1559200,1296,217364,535.3303223,2338401,95.14559174,113201,12.52603817,6035400,237.4108887,62197,226.322525,39079836,7.182956696,11312452,86.15764618,7357773,157.2252808,2888749,78.71117401,4128100,951.7488403,1671388,629.0737305,87269,254.4299927,743300,261.8709106,413148,134.7291412,1056600,94.07124329,1199200,13.54516983,8628430,675.9370117,1217786,3172.633545,1254429,414.3992004,721448,733.394165,2510936,1545.587769,2183077,749.135498,623173,435.2529602,979445,85.11000061,3234100,391.2262878,7741760,3.709120274,43080915,146.3448486,4185397,51.79444504,32323400,231.8210297,2535600,18.29929733,6175200,137.1891785,1560334,23.37863159,6407491,11.98082829,5812600,45.82777405,2150423,117.1399994,2062200,25.30736351,5045100,17.90014267,3113600,1.003604889,202326407,166.7466736,3801900,99.86000061,1222300,0,0,4511.30957,744146,58.51441574,38067912,132.9908295,2138300,20.69476128,3449622,7.018983364,7120000,200.5747681,6718439,66.00611877,1273892,385.7559509,529230,92.17121124,1205400,23.82195091,1359600,24.42848969,8617700,93.37403107,26311790,869.2988892,255302,259.6947327,250479,55.08097076,128141,391.7883911,101071,286.4100647,423177,429,256161,156.6180725,960600,1782.751709,796162,82.44102478,3919210,119.552063,14994400,77.47154999,26820800,402.6920776,486222,190.4063721,1645221,46.40447998,4268340,49.33749771,3356880,21.54928398,2553200,407.0812073,192517,7.587699413,13435800,90.73000336,1981600,140.1036682,14219391,20.12069511,7757500,64.9695816,1812247,6.947694778,9092800,23.04946518,5655200,139.1278687,1846000,541.5776367,50205,109.768631,2270100,9.978409767,19274300,54.45000076,2540500,643.3001099,200011,39.43942642,22850000,29.03305435,15549200,0,0,34.87792969,1301500,543.4901733,3057888,88.16625214,1148300,35.19971848,4824833,185.438736,30451029,104.0211029,1069018,164.6778259,1918700,167.038147,475500,18.19277954,3350700,29.87177849,334338098,132.6204071,4159900,179.0244904,2886617,317.039856,2525400,40.09824753,1321600,80.30866241,9422300,53.1350708,452916,23.53657341,33272000,604.1491089,288873,7058.963867,1247490,194.9499969,2479100,28.68758965,13833000,39.01944351,7713800,47.47842026,1977700,496.9181824,445075,35.00324249,2583200,34.50999832,7803800,257.8122253,8636700,87.21490479,1144100,163.4501953,1197333,68.2379303,12186100,32.20685577,5637800,15.81257057,8107113,310.769989,770040,155.9878387,8330900,200.8795013,1365526,33.39748001,9534600,130.3515472,2327100,218.8626099,1429000,132.4499969,1047800,45.53703308,9426700,80.83254242,8952300,39.43012619,857886,506.1600037,688300,25.44778824,7687600,183.4421844,385240,12.89734936,32889800,1167.243164,69607,73.34999847,1360600,68.50399017,1944800,100.0800247,10821330,378.2003479,399600,17.02192116,2154704,170.4354553,1348300,80.03908539,2911100,95.59676361,6745081,1406.249023,1461632,117.1443405,10913149,807.9077148,475360,29.03499985,9525400,24.17241859,14463800,141,782200,297.1806335,2616669,0,0,10.20478344,7121700,19.44059181,10180000,163.3354492,391600,171.06633,1225791,385.8406677,351446,64.44101715,14314108,34.63999939,10841600,206.7172546,14497136,23.29917145,10362600,31.01919365,18788700,286.4954529,617800,157.6439056,67111700,131.2944946,1769400,545.2171631,302405,11.60299969,675000,8.808750153,4270700,85.81798553,1141700,67.20570374,2098200,702.5999756,194100,35.00349426,1362316,686.338623,180285,143.6195221,720453,176.9571075,1661305,170.2365417,477480,255.8516693,68690,825.748291,84790,163.7540131,268184,10.01000023,40974200,3.390658379,3746845,31.36291885,2750400,131.7016754,329200,51.15645218,13267600,42.28697968,11003900,108.4954224,1109746,379.9599915,8183900,863.642395,9653059,20.33177376,2894600,78.78239441,11266500,303.3035889,1047600,2.607485771,15968966,269.9500122,3215100,22.95840836,2995900,138.0866547,2698100,34.48561478,2604400,68.62137604,2238600,33.90587616,5256500,6.68452692,727884000,2691.399902,31300,114.992157,26384147,8.540143967,730300,8.483320236,3163900,79.30738068,3657900,3773.368652,1319887,34.51144028,4676198,1389,2138798,672.5789185,5539,67.43452454,1977000,16.07574463,7392800,44.01597595,2223700,12.86999989,13509000,0,0,215.9394531,671009,7.986053467,7307009,47.48907852,13845800,22.22866631,16729500,201.9556732,2261088,42.38571548,10294200,1209.467163,24816,12.71178913,52068100,0,0,304.6339722,447016,307.4610901,1595066,31.13457108,1207039,28.55666733,10117200,12.13176441,17272728,532.3233643,67044,178.6524658,1520900,55.7653389,3475500,35.80332947,3939300,93.55374908,150502,8.488283157,10922200,156.6000061,3104620,38.49000168,7970800,38.86896896,4289600,111.0462494,8242200,236.5246582,2247869,26.68528366,5091044,25.38277435,40503217,22.93112755,2556700,102.7672424,16848400,68.70195007,4435300,120.8867188,1373500,285.9518433,103259,0,0,20.51776505,4930200,541.2857056,2441527,153.5346527,8423440,175.6000061,467330,72.35736084,1079800,69.05818176,5914400,1104.556152,1641458,57.80926895,6293100,77.67060852,3169700,416.1753235,743000,1532.300903,1236851,28.5330143,1328100,58.40017319,1194600,171.8999939,691800,184.6107025,346300,256.5402222,107630,77.9610672,2850100,1069.104492,20961,19.05806541,6121000,76.31362915,157192,989.5423584,9102312,28.44361496,3272821,161.5129395,1296300,1440.907349,189662,1820.505493,2375261,478.0802307,3611171,45.65966415,5347800,59.59000015,946800,168.6999969,1772484,23.15184402,5057442,32.7444725,1177500,101.6699982,11999000,62.92938232,12153100,39.83180618,1603404,130.7196655,5393025,321.0183716,842013,1376.101685,71321,29.19794273,33519300,1722.211182,283381,27.8638382,2814800,502.1174316,1285500,1739.806519,4074675,7.087984085,15990700,1991.02063,231156,115.8153534,668535,221.8694458,511987,3761.957031,2955963,39.44085312,1627650,6147.758789,1517882,62.15153503,2010800,151.0941925,822100,583.8341675,60242,471.9595642,2974408,16.44301605,2180686,142.9485779,1366600,23.20753288,2659950,0,0,303.0153198,660300,234.0973053,4354113,82.63607788,5382000,102.1484146,94655093,499.8192444,913631,68.66348267,2269500,2911.565918,60904,383.964447,15254749,50.3288765,28777500,74.45383453,1191700,19.92823982,3467775,64.74716949,1705396,670.3446045,440427,368.4450378,371543,1.815973639,79884864,67.14311981,3246110,92.57732391,3345981,258.8789063,1380500,205.5890503,22931122,60.0542984,18010800,33.41236877,11658800,966.184021,398586,397.6002197,122090,402.4232178,2325311,92.6102829,821489,98.70396423,3510686,564.7315063,3838284,21.02394104,3372742,764.7734985,4674205,153.7488556,2504193,116.6844864,305349,1475.605225,11454370,33.00415421,824295,145.6493683,2193300,64.63873291,4426648,96.39496613,1205900,13.91422272,24572200,1085.506348,2654825,572.3589478,5083019,1093.278687,905448,1430.526611,3192700,91.8536911,976800,135.9100037,1314200,62.82494736,2009314,44.70323181,6795800,203.5289001,640766,0,0,39.74106598,8207200,244.4265137,2129200,86.98110199,932106,226.8167725,2263756,7703.300781,231980,47.71713257,4051800,63.73303986,833865,124.8787766,6982457,202.2732849,2390,1128.516724,8651939,1163.995239,646587,226.8809357,3499369,420.4711609,5662461,141.2705078,978800,733.6738281,2500083,4.121238708,3663900,4.732456207,0,20.41169739,2181600,18.68021965,3612501,46.5407753,2900500,130.3401337,2402100,71.54800415,1853111,108.6139984,359702,770.21521,278678,2201.926025,1145663,21.78845978,800,90.30129242,2021300,78.94271851,2683700,2286.564453,378025,81.87853241,320587,13.47053337,11558200,156.3544159,3188400,212,1150279,39.22568512,6654500,14.96899128,70836648,37.72775269,2000100,752.2524414,1309270,682.8121948,44522,273.1008301,835439,240.1416168,1327500,308.3900146,261100,136.8600006,1511300,47.53168488,586800,59.77476883,2107500,132.5785828,2409195,1263.058594,86733,158.0891113,161388,57.84587097,2591800,23.00919151,11721400,92.58218384,4093475,84.71691895,7107800,0,0,457.5166931,1152373,102.6320801,2534420,42.93969727,12722100,32.59516525,1149000,299.7702637,2437800,148.6631012,2297280,83.58411407,5256300,737.4639893,1465633,146.9801941,168300,11.55827236,6567400,6.440589905,6954400,127.6940002,5502003,31.13999939,1835600,315,2426004,81.77666473,1623900,0,0,88.05541229,3042500,326.2063904,730249,280.0456543,24388201,34.41600037,223527000,47.97186279,2765600,80.5796051,2026900,19.00499916,31106000,24.33722115,8975746,121.2900009,1626900,116.6224823,16566650,93.3156662,7189500,27.15778923,2532600,299.8500061,330300,24.02000046,32386700,25.98999977,34692600,5.651361942,30286049,28.68630791,2832100,94.07136536,925400,134.5391235,1316758,188.6799927,1933300,4127.999512,2077736,0,0,227.6942596,6365900,130.9516144,4865900,77.39764404,5642700,100.1398392,2261300,0,0,140.5,464178,27.11186981,9205000,760.2724609,668475,824.1251221,4489402,162.963562,16479100,1876.368774,303647,368,395534,10.71034336,8544200,14.00561619,2253354,36.74263,6213000,0,0,98.43596649,1997400,32.40164566,2034047,116.0968399,74146536,264.1132202,659001,94.19190216,162794,81.53347015,2662255,142.739975,1244000,194.7554779,1266900,255.3000031,3046300,14.1221838,6454300,327.6791992,365852,21.46122551,4045200,11.60967922,9635500,598.0767212,1391992,41.37898254,20284400,47.49699783,1221800,188.8899994,682400,32.69898987,10857778,19.64999962,4996400,130.3099976,2833600,32.6373291,8554253,76.27059937,2118000,788.7763062,1559282,35.98922729,5405200,24.92193222,36056100,2366,531768,677.7319336,408603,83.49564362,5680000,10.04755211,25110100,38.86784744,47768700,193,288721,511.8631897,6496773,0,0,21.40916061,2679300,20.72262955,5346600,159.1057434,351500,2204.851563,1430946,162.9628601,1296100,297.8663025,2051040,14.02885342,8641200,55.25533676,9013400,51.56567383,4525600,31.34181976,41301900,109.228508,10000,61.06136322,1802800,63.59701538,3683700,37.65999985,484852,91.02142334,2710960,0,0,63.31000137,2975300,121.1219101,3419900
+07/04/2020,251.0323639,2273776,71.27842712,2458000,40.25346375,1341985,1390.438599,8283967,62.80448151,202887200,60.00637817,11591700,220.2948608,12673857,1932.101196,1316436,40.4477272,4079017,0,0,74.33482361,10872100,25.43314171,1634311,4.554038525,15308058,26.51104927,2842900,150.9289703,3002500,18.18650436,6983268,308.9299927,5422300,87.19490814,3814800,30.77105331,3180800,2198.723389,1503905,122.0561142,2870600,198.6735992,1076100,148.6999969,2098200,760,126812,61.02768707,2606500,10.85074615,6269800,31.2569294,4625500,74.77458191,35958005,117.6764221,1038940,1900.411011,3805061,88.5474472,1778437,20.25808716,12731300,54.03074646,4725986,94.2769928,420800,294.6195068,965823,77.24152374,1753900,95.23000336,2308700,53.28233337,1952000,83.87068939,35131,174.5500031,1496900,80.85621643,2677500,86.0954895,1064500,779.7368164,95412,119.9222031,2730972,683.1983643,591386,45.16934204,11962600,6.412442684,6739700,47.56000137,102098700,73.08475494,1623500,176.0483246,2447500,94.15494537,1302900,194.8976746,2226100,100.5800018,102280000,13.07124996,13625600,775.2803345,2490001,63.70000076,631311,168.2663116,2128700,35.88986969,3942200,5.731807709,39030500,136.9518585,455603,177.078064,1383800,17.97835541,9949600,30.46178055,2998400,53.5,3549300,111.9775543,820100,0,0,1559.5,1717524,319.0564575,2243561,887.6432495,252642,258.711792,768200,0,0,85.72914124,1085000,173.8000031,1967150,411.7538452,5561277,262.5854797,24302803,121.8484879,998700,22.20185661,45892000,94.97250366,691700,106.6472626,1261400,68.95999908,769700,81.82739258,8693200,6991.475586,3339904,899.6400146,455500,141.5800018,56699100,527.4221191,7870305,398.3250732,2116379,19.3306427,94560300,508.5018005,261658,74.79806519,472564,61.77883148,2659000,94.62877655,116393334,31.65049744,7213639,2929.023193,6298787,73.5396347,2793000,48.57045364,4430063,128.7385712,1584358,120.2056808,7890186,2.231379509,28052329,49.66699982,2623600,239.0936432,1992260,0,0,212.8200836,2410698,86.98888397,608208,12.76293373,4032800,367.048645,2172081,53.2803421,1105200,32.35507202,1360400,923.4342651,146747,655.6678467,231657,325,445910,301.2099915,2457700,29.50487328,8191400,3970.77002,938135,1356.802368,783400,10.60577583,8167800,13.59000015,2022200,388.024353,831100,369.0730286,10438515,287.0505066,3612174,35.21889496,2625937,46.76887894,19224400,217.7854919,65013,47.74824142,3033813,87.39170837,2306390,18.90889359,12757415,32.0364418,473206,1642.909912,3228919,146.7925873,1999175,596.293396,600643,340.0033569,73849489,0,0,91.92780304,941800,1392.641357,1722235,369.5119629,1286400,334.7784729,82662,185.25,8148200,34.62400818,1240000,1216.184814,176749,292.6521606,581507,130.1546021,719984,33.68999863,21342400,121.4370956,37070012,470.0121765,8904449,801.0964966,84127,16.67863274,667241,2280.299072,693691,37.82711029,8906500,70.1949234,2103600,995.5350952,332727,0,0,33.58500671,35220700,11.69670868,3607984,24.32611847,6884100,41.32614899,2407300,68.15677643,856927,14.21766567,23486000,108.6867447,8489900,102.5608368,2396100,1039.701782,1344809,3.254087925,15493512,86.56954193,1381300,42.04999924,3374300,1470.954956,623478,4043.366211,54213,1947.894775,1736510,114.9453888,2645600,874.7999878,5390600,189.2718964,692813,69.05000305,2315200,92.38983917,1273100,25.32871056,5101400,15.19598293,7126900,4206.887207,34555,62.83282089,1801400,202.3075714,1716962,62.99371338,2132900,77.19999695,877096,451.75,1632600,162.9939728,2351500,69.20852661,1014100,2450.736328,127250,60.71490479,5964900,2.416974545,645790,154.1961212,2477700,31.77578354,26379000,217.910141,426842,142.8714294,2448700,14.08600044,49790000,127.1308365,1580400,48.56060791,2482500,32.34715652,72017947,60.15000153,5105500,13.36971474,10940900,38.1379776,12418722,48.09510422,6081300,52.61711884,1406164,73.11684418,1210000,27.15423203,11704200,75.22422791,1311100,210.3600006,1419200,38.53271484,3378900,1240.627441,8122020,17.47500038,13386800,66.91513824,1080900,4277.46582,365560,23.23688507,1213000,133.3300018,376000,143.5598907,7859500,218.3098145,2320395,59.59999847,7472800,10.97784901,11124868,34.68309021,30366100,58.9640007,2722000,18.94192505,16942200,44.03697586,6444400,179.9051666,6465472,14.07676888,7591200,43.97841644,4056100,22.94560432,5777100,330.5913696,6753456,77.22772217,3291308,47.57725525,12324100,63.34309769,16394800,3521.880371,98207,15.10999966,10800300,57.81222916,4259300,21.71183395,98907200,0,0,45.47000122,1148500,116.8066406,848866,5.562855721,25349706,5170.321777,461623,33.47471237,9583400,35.90000153,2920700,132.7383575,2067500,1828.106445,108449,23.52833366,2720400,17.89149094,7205396,112.865097,304489,157.2542877,4126100,59.58682632,1781255,2565.771484,4658713,75.21484375,1748800,34.55832672,6108700,23.49946213,4582580,119.7805405,3890810,99.57992554,22899600,3247.833008,340609,116.204361,2359500,76.23999786,2967600,749.2953491,540282,17.94264412,3924600,0,0,282.8713379,1546548,79.33179474,1488500,23.88333893,15028000,1444.782104,412108,312.835022,737400,50.60884857,6526200,175.1491699,2041962,449.6534424,600278,23.5847435,2351310,69.08037567,1509993,10.07141304,15001793,0,0,64.26387787,3522900,71.98999786,1700700,6.437804222,14770900,62.67750168,5384800,103.4710007,5496100,28.79793739,10602500,150.0467834,1464700,65.35327911,2173300,32.17318344,508371,453.4457092,736069,2157.060059,0,111.5945816,1279400,170.0383759,374900,42.49933243,2094900,151.7754211,1827100,96.90109253,908874,49.9794426,4634582,208.4084625,2450000,124.409668,4096875,43.86285782,2548700,44.46969986,4636800,20.71311569,2353730,4.599740505,38445944,6.375193596,11230566,6.406877041,22303958,745.2548828,331608,611.1560059,3778243,6.729068756,14472900,31.9145298,7531800,698.8592529,303127,184.9799957,278600,563.572998,621200,49.14743805,2742400,10.12775517,10694400,43.73277283,353750,150.234848,94000,65.25661469,2830600,84.74879456,526800,69.28593445,1301980,176.7691193,569100,69.13665009,3372100,38.1340065,2720600,45.85449982,2088300,64.91000366,4907700,187.6000061,1054759,20.9398365,8691559,66.25069427,1913800,56.15109253,6205000,2218.440186,3095120,79.39243317,1406800,635.5938721,9055938,3.615049124,115150400,168.3704224,542551,13.89042568,12800600,596.4471436,745875,224.6925049,1348799,7.12910223,43593400,254.6511078,341500,104.8239136,3189300,32.04785156,6177600,645.3527222,101068,226.2170563,864299,116.7600021,1291000,109.5686874,888564,61.78693771,4585095,756.1904907,1370562,94.62000275,3622400,297.5899963,193100,107.3987808,5157200,12.80246353,8668800,29.26569366,396300,1903.392456,234449,23.68836021,4559900,201.8000031,1107464,32.92858505,3321995,693.6934814,1643342,59.64232635,642700,110.5453262,660740,0,0,37.34999847,1270100,182.1247864,732877,21.33799934,19296500,36.01890945,3743515,969.8825073,375778,133.05336,3399469,4613.226074,368183,118.8883209,2551454,117.9319534,2783900,58.00999832,2105300,2116.905518,5987,34.15133286,19278732,0,0,452.3333435,1005959,0,0,0,0,598.8886108,1273150,60.16828918,19917900,46.90003204,6516000,68.16477966,727700,11.72533512,8826856,141.1877899,63049246,16.83063698,7939200,20.59194946,30405600,171.9816132,4427966,3140.225098,129511,58.92228699,47746000,58.72297668,61620000,59.43992615,1431800,577.3317871,906219,135.0427399,4128300,1755.968262,845850,257.8692017,1939062,65.70359802,1484200,330,682102,145.5568542,4953500,100.7138672,1286698,1521.747192,11492488,241.3879089,600900,7.32663393,40153500,59.87402344,1919200,99.2449646,13457246,6.299462795,21015000,0,0,94.36837006,4568000,168.5120392,6438800,35.22981262,1948236,65.91121674,978181,107.8430252,202380,1040.123291,230090,215.8210602,1001822,157.5095825,3403678,32.66545868,6481600,168.9035645,246400,2195.937988,1339454,1044.831787,337970,1902.653442,2103328,0,0,65.05178833,7903000,350.9465332,3209999,115.0955353,230550,66.69139862,396575,108.9592972,2374705,37.77000046,3732700,120.7081223,4051700,8.111167908,10484500,12.56261063,23111100,1266,149478,41.25102997,2748400,418.468811,54609765,49.29999924,3316600,748.7727051,203346,9.008426666,10877900,931.8864746,870639,124.1535797,1368000,202.2675629,406856,124.1999969,311082,105.2892532,300279,305.3062439,1747300,1340,74810,556.9031982,2553481,94.74582672,621857,11.95353127,5686200,243.3960114,125683,242.6169281,30074595,7.151333809,16990989,86.24768829,5852684,171.4004974,3150987,76.72544861,4680500,1020.585999,3070983,659.02948,209972,251.7400055,723700,272.3657532,910562,136.7225494,902100,98.40371704,1629700,14.25383854,13660562,691.3898315,1061781,3459.419678,1419797,414.3992004,523768,768.1370239,2879288,1548.077271,2808033,788.0905151,845709,484.3685913,1786598,86.66000366,2971500,431.8978577,6063757,3.883193254,45261768,154.1206512,4750121,51.7678566,41410000,231.4734802,1466200,18.42726135,3856800,149.6183777,4394918,22.90409279,4479552,12.27596188,7803400,49.17615509,1077710,119.6800003,2148600,24.70030785,4253100,18.93682671,5649300,1.011038184,242662247,163.3300018,4463100,101.1600037,958300,0,0,4613.158203,1424476,65.43718719,45778024,134.0738678,1992700,21.75170708,4148367,7.159992695,7434600,212.5732574,7928749,64.78760529,942029,410.2404175,617462,93.61657715,1672400,24.12398911,1386600,25.19494629,5960000,102.9313583,29142365,944.2815552,371494,290.6583557,289652,57.30396652,1249312,411.7775879,545139,294.3935852,434620,465,322456,156.4683075,995100,1820.672119,1115167,85.93852234,4896280,117.601738,11567100,78.49342346,22563800,409.1870728,569524,204.6544495,1581619,48.84261703,6598374,48.5917244,2678475,22.70605469,4683100,414.5553589,253471,7.968990326,19699300,89.20999908,2201400,148.1366425,12121821,20.66428757,12177900,70.09874725,1620404,7.340810776,12017100,22.82238007,5702300,137.9754639,1454100,561.5250854,55576,108.3177109,2132700,10.1281929,19149400,58.00999832,2786800,679.2610474,461174,39.30421448,21279600,28.34793472,16983100,0,0,35.43480682,1372300,596.5428467,5896074,86.03851318,1166700,35.23562622,4558629,202.758316,41712199,109.8142319,1985202,161.0084076,2523200,176.1848907,549900,18.99086952,2796900,31.14885712,470424722,132.8732758,3900600,187.8011627,2598732,306.1229248,2101500,40.26591492,2453100,82.28993988,7854900,52.40865707,637287,24.0500145,25778000,612.6372681,279315,7174.881836,1015501,194.9199982,2228500,30.62189293,14036100,40.93686295,8789800,50.48361969,2614700,528.8485718,518650,36.24533463,2555100,37.84999847,8619800,251.1618195,8627300,85.98059845,781600,180.8596954,1115656,71.36029816,11850400,34.0547905,5582700,16.27228737,10192549,315.1148376,814971,154.7102966,7848300,223.6658325,2727534,33.10855484,8663800,127.3434525,1988200,218.4328461,1009500,131.8200073,1065900,45.33573151,9592400,81.15042114,7688400,40.42835617,1412990,525.6699829,711400,26.23706055,7997900,200.6086731,1307781,13.61664677,41110900,1167.243164,111036,81.18000031,1613400,67.73336029,1759600,111.2277985,23481484,361.5853882,365700,17.62399673,3300776,178.5835266,945700,80.522789,2399900,98.24655914,6573575,1446.850708,1811759,129.3261261,14628941,847.9031372,787047,29.20499992,8599200,24.9505024,12021300,140.1100006,621400,304.7597656,2690426,0,0,10.5110178,8002300,18.95226288,14246900,160.3089142,580400,183.0429688,2089422,413.7567749,548497,63.03682327,10657950,32.02000046,10104300,214.3596191,43832647,23.32849121,8847000,30.96052742,19536700,270.953186,752400,155.9460144,62769000,132.7294922,1483500,616.614624,830373,11.77099991,545000,9.405322075,4325400,86.51094055,921300,68.94454956,3322000,709.4899902,151900,36.23890686,1276281,718.2611084,239134,148.5174408,842471,187.7301483,1517210,184.1903534,938600,268.3444519,173870,815.7754517,31761,169.3456421,419845,11.01000023,56733100,3.574962139,6542779,31.1622448,3376500,134.5018158,309900,49.84324646,10507200,42.16040039,7001900,115.0648727,691064,372.2799988,7046400,854.2679443,10309895,19.96738243,3168700,78.34487152,10468100,297.0884399,1098500,2.651520729,28023247,262.3500061,3045300,23.05954742,3158500,136.9980011,2062400,34.59882355,1726900,69.65867615,2169000,33.73412323,4768400,6.45116806,784520000,2712.709961,29900,124.1227417,43887783,8.559165955,1012900,8.350320816,5625500,76.88092041,3938300,4081.072754,1479271,36.3693428,5620478,1324.5,2864348,677.5609741,21284,69.61109924,2546800,16.7303524,8775800,44.47498322,2827200,12.77999973,10856100,0,0,220.1591797,728073,7.950962543,9385302,46.8157959,14063000,22.41799927,14110500,227.2749023,1778577,40.85415268,12146500,1267.441528,56205,13.09011364,54728600,0,0,328.7731934,582226,328.0249939,843066,32.1389122,1085734,28.80166626,9024000,12.78447819,20200937,559.2386475,203823,182.749115,1617200,55.3638916,4136400,36.12861252,3205950,101.8407898,474613,8.498196602,9039800,162,5310570,40.63000107,11648400,39.43312454,4271100,110.4705353,6253900,234.3290863,2209071,26.48539162,3212893,24.6778965,24226295,23.37742043,2163200,98.37078094,14438400,68.3493576,4581000,122.356514,1790300,310.9476624,146300,0,0,21.77530289,7934800,567.364563,3815019,153.7340698,9211647,186.1999969,772070,71.99314117,909700,69.67792511,5388700,1074.150635,1891449,56.91555786,7069800,77.35279083,2962500,420.1721802,936000,1518.105957,1262970,28.95859718,924900,57.82661057,1010600,165.6699982,519700,180.4660034,246800,299.4632568,137314,81.97476196,2115500,1198.995728,31495,19.59187698,8724000,76.31362915,8610,1049.147217,9576106,28.87939072,3983785,156.3836212,1234500,1516.85022,191727,1949.047119,2809350,497.8545532,4379115,46.62184143,5281100,59.31000137,834700,176.8999939,1465252,23.00257683,1391576,32.20086288,1373800,100.2799988,10291500,64.50817871,11285600,40.04092026,1453016,132.5821686,8153220,321.0183716,576818,1441.915039,59550,33.08311081,51068300,1856.072266,319424,29.14803123,2760900,499.3692322,1046900,1715.836548,6776480,7.495065689,14330800,2123.62207,213080,116.6777115,537570,222.868866,319565,3761.957031,5687471,39.25658417,1699650,6137.778809,1658847,66.85367584,2485500,146.684433,1044600,595.8043213,82140,498.2406006,4429369,16.83651161,2436284,145.3732758,1199900,22.42147446,1642200,0,0,299.1347656,663300,238.4916534,2806890,80.38961029,5867100,115.1871872,63837455,532.7744751,1630741,69.45104218,2041200,3195.328125,86217,394.5552063,16088527,50.50375748,27110200,74.49332428,852700,20.57631111,3913889,69.2071991,2098675,696.7990723,653501,388.414856,342174,1.827353477,78233454,66.48616028,3542568,94.65892792,3640581,258.1325684,734100,205.4892883,14789839,60.86931992,13799400,32.35664749,13087400,990.6633911,1064058,411.5861511,314909,434.6441956,4423376,97.58930206,996117,102.5883789,2690279,580.7124634,5360020,22.00017738,2185550,779.7493286,4006812,167.8349915,1773541,126.1588669,338559,1526.694702,13925360,32.91697693,770983,147.151535,2435700,66.59365845,5676250,95.29872894,1358500,14.62458324,29091500,1178.378296,1916363,596.8529053,5552048,1095.2771,5303978,1470.970947,4622196,95.11872864,788100,135.5099945,1203400,65.22399139,2880513,44.47729874,6086000,210.5127563,855116,0,0,44.75465012,8424900,244.6462708,1678600,89.98044586,1528446,240.805481,1690048,8276.802734,254688,48.81757736,3936200,63.33408356,1183848,128.2754517,8485501,201.2913666,2060,1153.949585,6706472,1215.995117,1153740,224.5641479,5984988,433.4518127,7547065,141.375061,1080600,770.3972778,2758164,4.331563473,3968100,4.732456207,0,20.58329582,2721000,19.62569237,4684392,47.02670288,2551400,137.0558929,2491800,72.1819458,1969993,108.8631439,243781,802.1825562,423036,2169.999756,1344077,22.07143021,200,90.90222168,1807500,79.05699158,2233000,2365.446045,492733,84.32660675,303469,14.0184021,14933800,156.4771576,3462800,230,659108,40.14948273,6634800,15.29440308,71847522,38.28178787,2121200,795.8036499,1787525,715.7068481,89347,295.4891357,1811482,238.0637665,1201000,315.1199951,296300,132.5200043,1919600,47.30202484,719200,59.24643326,2190700,135.5735779,2728265,1269.044434,66533,161.1639404,151364,57.83609772,2910600,23.64296532,11735700,92.58218384,542882,85.36852264,6599300,0,0,486.486084,790950,106.6177826,2761497,43.47050476,14116000,33.3849411,761100,292.4535522,2126500,155.4477539,2756425,83.99188995,4410100,860.1541138,2241558,141.4138489,547800,12.82578182,8662400,7.021225929,8605600,133.2459106,5216763,32.00999832,1170200,349.6000061,2491959,81.13964844,1419000,0,0,89.65673065,1944000,349.1505737,768671,283.3313904,31271625,36.36333466,268797000,48.75369644,2889000,81.62573242,1527100,19.13400078,23772000,24.66109276,9038306,120.0599976,2387000,126.789566,33732194,91.0033493,7762200,26.44258881,1631400,294.0299988,360900,24.47999954,43809300,25.73999977,36433800,5.844591618,32103420,29.01911354,3175100,95.91381073,779400,140.5186005,2507886,187.5500031,1870100,4154.947754,2800156,0,0,227.4192657,4984100,129.1004791,4729000,75.1569519,5113900,104.7498627,2471500,0,0,144,718559,27.17497063,8122100,810.690979,1324105,831.3070068,3270642,162.1460724,15379000,2010.109863,335473,370,214847,10.90562153,8567700,14.45617008,1904397,38.26493835,7767300,0,0,102.9680252,1600800,32.42338562,2287951,115.2203369,79798611,267.6080627,240774,97.37713623,195581,84.0019989,2370969,142.1892395,967200,189.8828583,807400,247.6699982,3551100,14.36901283,4790600,361.5839233,784907,22.23297691,4103800,11.88255501,8622700,687.9379272,1955746,41.58331299,21786000,48.30974197,1434800,190.0800018,574100,32.83705521,6691660,20.67000008,6925000,131.8000031,3441000,32.29822159,9600482,73.32939148,1795700,892.6941528,2314038,37.58932114,5039500,25.04379654,39229900,2696,744233,750.043335,1205886,83.62368774,5158500,11.27558422,30594200,37.60996246,41369700,218.5,402999,561.9517822,7141455,0,0,21.44501877,2634750,20.17717743,4003200,155.9887085,535800,2277.803467,1640436,166.0574493,1126700,302.8640137,2285530,14.18473148,7054600,59.26823807,12004600,49.94660568,3916500,31.93815231,48921800,109.7272873,171783,61.99803162,1361600,64.36378479,3908500,38.22999954,662603,94.71097565,3112042,0,0,62.36000061,2827100,120.4723206,3075000
+08/04/2020,259.516571,1157916,73.83955383,2703000,38.50765228,4090611,1391.21814,4732098,64.41194916,168895200,62.52952194,12218500,213.5226898,7893333,1929.603394,1244371,40.65693665,2215222,0,0,77.07485199,9266400,26.11677742,1051666,4.564914227,8153453,27.28127861,1807000,157.9272919,2466200,18.18650436,5901431,317.1799927,4002500,91.86039734,3001300,31.19866371,2560500,2198.723389,1096703,123.4552307,2726600,206.4141388,1010055,159.2100067,3142100,774.5999756,95576,64.84991455,1365600,11.5888958,4545500,33.06003189,4296900,76.96795654,25233440,118.6753922,552000,1918.395874,3167082,87.14604187,1351804,21.01580238,8539500,56.65460968,3689182,96.65908051,310900,312.0969849,1209021,79.83251953,1187700,97.37000275,1477500,57.78796387,1706000,86.26985931,42019,184.4100037,1805200,84.98072052,1951900,87.85916901,856100,779.7368164,65323,118.698204,1928841,686.1948242,676198,48.87330246,14429000,6.712162971,8152700,48.79000092,64930800,74.47337341,1350200,184.8263397,2861500,101.6251068,996200,213.2776337,3329400,102.1500015,79546000,13.41187477,12708800,770.0891724,3751259,60,281884,179.7825012,2284200,36.39663696,1502100,6.663666248,35954800,133.9616241,248295,189.1123047,1804000,18.90683556,8838800,32.3634758,2864400,60.20000076,3670400,119.4038162,857500,0,0,2000,4361728,331.6115112,3979130,903.6187134,247061,264.3968506,891700,0,0,89.41369629,822000,173,1300330,416.4510193,6679945,249.6875916,30278441,132.9128723,1195500,22.88824081,27565000,100.4888458,544300,113.0314865,952800,72.48000336,565400,86.03182983,6122800,6962.511719,2063518,915.2199707,302700,146.8699951,41351000,528.2206421,6237671,396.925354,1340969,20.47441864,81212300,511.4988403,246829,67.41799927,882388,63.40163803,2541800,92.49241638,83803942,31.37566185,3287545,2918.069092,9650346,75.2954483,2951500,47.79047394,2634788,129.2375183,1034658,120.3054276,19436520,2.255774498,31901910,51.83866882,3348600,238.6941986,1298954,0,0,223.9740143,2566908,86.0129776,545722,13.1847868,4899700,395.4215088,2850623,55.61505508,921300,33.56348038,1625300,960.3317261,118233,647.671875,165103,325,370170,316.9500122,1932300,30.22554207,5860600,4093.950684,650245,1352.553711,780900,11.02453709,4948800,13.57999992,1755800,394.898407,772300,385.4319458,5810262,299.1273499,12592568,34.82572556,2262731,47.87850571,15268700,217.7854919,28603,46.6035881,2812686,87.09207916,2677440,19.0538044,5222838,31.51642418,306377,1685.355835,788499,142.798233,283708,608.7681274,363538,334.369812,52426608,0,0,93.15032959,956900,1427.095337,1709038,393.4803162,1240258,339.7751465,87232,191.0099945,6109900,35.81793594,1540700,1248.137207,115627,294.6463623,258679,135.1222687,237091,35.13000107,13608500,121.9859085,24044161,484.7748413,6924399,779.1212769,30631,15.98057842,884164,2376.101318,944780,38.93796539,5547400,75.68720245,1272100,1009.008484,263399,0,0,36.03570557,32944800,11.7246418,2291705,25.01316071,3616600,42.6380806,2659300,69.76620483,485287,13.29468536,49372700,113.5719604,4686100,104.9227753,2374500,1031.71936,804382,3.122027159,21409366,88.60642242,791200,45.25999832,2913400,1486.932861,269583,3963.497803,50203,1907.96875,1147750,123.4325943,2153800,884.5999756,4785409,193.4778595,809305,71.83999634,1932500,95.79951477,1010500,26.09837151,2977500,15.97406387,5693400,4216.879883,12389,64.33307648,1147100,199.8099518,2480835,63.85305405,1748900,88,336815,463.9299927,1070800,171.3198395,2548700,70.24820709,750200,2440.753174,69353,61.75259399,4265600,2.547752857,439470,153.8052826,1987700,32.41233063,26522500,222.3980103,436905,146.2328949,1685000,14.5024004,30660000,130.3736115,1152300,51.35534668,1727800,33.64583206,49213541,65.15000153,4992000,14.53643036,7016400,43.12986374,6051068,51.55839157,5221200,52.91907883,887895,74.31362152,1389600,29.12121391,8171100,76.19903564,1729500,220.3099976,983600,38.34167099,3087900,1276.601929,10753639,17.99500084,6293600,71.24647522,919900,4265.482422,393834,23.75344658,1003700,141.4299927,620200,149.5468903,7665500,235.6708374,2300718,60.31999969,4337500,10.93214226,7214181,35.62184906,22683500,61.46099854,1712000,19.67605972,11314800,45.57910538,3771600,177.5077209,4042091,14.69712543,5128700,47.28139877,5382200,24.36742592,4231800,334.0817261,1570750,75.67916107,2945054,49.70221329,8559800,67.30401611,12284800,3567.82666,137171,18.14999962,10231500,61.57506561,3891800,22.66813087,67565200,0,0,49.52000046,1247000,117.2955551,515036,5.405069351,15601188,5240.190918,592489,34.91215897,6819700,37.15000153,4113200,136.4095154,1210100,1784.390503,133814,24.18000031,1794000,18.82872963,6720038,119.6569901,557189,157.2915192,2826300,61.44270706,1504993,2518.831055,4470979,79.20957947,1785600,37.49966812,5381100,23.01858521,5761215,125.6959457,3700968,99.41271973,22562500,3387.567627,644973,120.5961456,2104300,79.22000122,2425400,783.7399902,422742,20.02969551,4831700,0,0,282.8713379,1934169,83.12631226,863000,25.70062637,7220700,1492.741455,1379142,322.0806274,688100,54.56586838,4056600,185.0237427,1764706,481.6287537,33196,24.85461617,1441625,73.61012268,1594593,10.05514908,12427461,0,0,68.58769989,6729500,76.95999908,1618800,6.955195427,11611300,64.50250244,4570800,103.9381485,3199600,30.06387901,12044500,161.0802917,1723200,68.5506134,1974700,33.83910751,339353,465.916748,389838,2157.060059,0,117.7772217,747900,175.8619385,302900,45.28384399,3118700,154.156601,1749000,94.97470856,972460,51.47883606,7559104,229.7748871,2415200,122.6651306,7202530,46.90762329,1773400,46.07021713,3722600,21.08338165,1154520,4.534802437,21158964,6.418793678,9018259,6.316494942,15443199,746.2511597,121522,649.5281982,4411841,6.69987154,9093597,34.97239685,7217500,705.8577881,203930,187.8600006,260600,600.2998047,533700,52.84889603,3264600,10.21254444,6554800,43.27143478,228180,152.1282043,67100,68.17672729,2055600,84.12473297,461168,68.18775177,2747016,192.8210754,687200,72.74959564,3272800,40.93144989,2860000,48.89112091,1697600,69.01667023,4737600,192,970842,21.99297142,9259509,67.92851257,1673300,60.16543198,5534700,2242.423096,2360480,79.97890472,1788900,645.7905884,4834011,3.860658407,117022200,166.3719482,50852,14.09871769,8957000,612.432373,616323,226.6897888,685537,7.542383194,26970700,257.6173096,246200,113.4937057,5576500,34.23347092,3674700,642.3557739,248030,225.7176666,995359,120.9000015,648800,114.5490952,774662,64.58409119,3237843,757.1895142,654464,98.37000275,3847300,300.6900024,330900,111.5377731,3645500,13.47245598,7163600,29.64644051,497600,2047.195313,187570,24.44110489,4832200,221.8000031,821047,33.29827499,1984823,655.543335,3619690,63.48614502,589400,113.5330276,818602,0,0,38.90000153,1137200,181.3260345,670797,21.83600044,6059500,37.36846924,3679926,997.8791504,362622,136.5416412,1782068,4886.706055,266058,120.4814529,1043507,121.5504608,1701000,61.15999985,1376200,2266.687256,3022,35.46297836,18589124,0,0,477.2965698,726921,0,0,0,0,618.8515015,711349,60.42611313,12215400,46.71561813,4553900,71.90283203,614500,11.71569729,4496272,137.0164185,39275442,17.59178352,5018400,22.36111641,23774400,166.9821472,4120076,3332.116699,257134,60.10270309,39502000,59.93660736,40334000,62.77357483,1202600,596.7363892,1048283,142.9115143,2120800,1846.863159,1129319,260.4658203,2055676,68.47405243,1106100,331,190058,155.1483917,5194800,103.3116608,2512149,1506.276489,17762548,253.0581512,325900,7.973637104,27550400,59.664814,1194000,104.9888992,18659126,6.82635498,15218300,0,0,103.411911,4130300,170.7292328,6094700,34.63313293,1071670,66.44347382,832643,107.34375,121340,1058.091064,64332,225.8127747,814654,159.5033417,8414354,34.24032974,4295400,172.1629028,272400,2176.964111,942439,1048.827515,260680,1917.646606,1354622,0,0,69.26145172,8521200,353.6811218,2417978,112.0443954,184666,65.30760956,565191,109.3156891,1383014,39.38000107,2180500,124.2872238,3890600,8.589776993,5841500,13.06112385,21466300,1328,90185,40.78607178,2164200,419.3164978,36798366,52.36999893,2516600,757.7579346,175434,9.488763809,10420000,947.0683594,1017315,125.5613327,779600,208.8567047,291183,133,167322,108.7025909,280621,321.7234497,1619600,1318,391544,554.5063477,2507089,99.94287109,142192,12.91099644,6590900,241.4009705,38984,249.7145081,15194804,7.05330658,17842995,89.5118103,5395896,181.2832642,1907777,79.55953979,3512100,1051.512939,1345955,688.9856567,87893,254.7299957,820200,269.8670044,534969,141.3177338,571600,104.6434784,1061800,15.13105774,10293749,696.8731689,1450538,3512.380371,1657999,437.3658752,691867,760.5495605,2498025,1572.973755,1916654,821.0523682,1824603,491.1569519,1393712,87.75,2086000,449.6853943,4383765,3.88613081,26748013,155.5163116,12982798,52.28197479,26719500,237.4302368,1223200,19.66427803,3462300,152.4687653,4875203,24.55757523,4347974,12.68276691,4876800,55.07329178,939133,127.8700027,1634400,25.57606125,3268900,19.92743874,3921500,0.997410774,182965178,170.1666718,3145800,104.9700012,566000,0,0,4717.004883,448330,70.12552643,21590893,139.8235474,1363000,21.61848068,3602602,7.418504238,4516800,221.1721802,4652469,64.04383087,1405065,402.2455444,288122,93.97793579,1089500,25.30290985,1073700,26.12181854,4418100,104.930809,13515235,968.7758179,298887,293.6548462,130995,57.05652237,263699,415.2756653,214608,294.3935852,186355,465,116725,158.5273743,884500,1867.074463,739711,84.43959045,2295390,122.5460052,10758200,81.66294861,22903300,424.6751709,13537,211.8283691,1454419,55.60744095,6149127,47.74495316,2803613,23.31948853,1299700,413.1213684,160035,8.640065193,13998100,91,1283000,146.98909,6636740,21.21564293,7458600,71.80846405,536054,7.725901604,6226400,23.36170959,4412100,142.7536011,1350000,588.4545288,57460,109.3481979,1929800,10.5775404,13820100,63.22000122,2085500,675.2655029,98661,40.41126251,18937100,27.60053062,18720700,0,0,37.09566498,1046500,627.2573853,4755248,88.67729187,979300,38.91535187,4312878,195.1437073,29891879,116.1586838,1315436,165.7518311,1285800,183.1970673,352900,19.95220375,1802400,31.78739738,257197311,136.9378052,4006600,191.7905579,2203928,311.4046936,1447700,42.94862747,1969700,85.35681152,4715600,52.39093399,562747,25.038414,18923000,631.6104736,2609991,7120.92041,816251,196.0099945,1243300,32.05160522,8923800,44.62788773,7634800,52.91158676,1857500,524.8572998,237530,38.92602158,2039100,37.75999832,5020100,263.0751953,5690100,91.89541626,1048300,185.3699036,1438713,79.78006744,9143600,35.99376297,4781700,16.26361275,6569412,313.9257202,466780,156.3843384,5665700,223.0661926,2069272,35.89845657,13348200,126.8421021,2106500,216.3412323,1059600,135.3200073,866800,45.32698059,5820700,85.29125977,7655400,40.77773285,1115819,544,391200,27.80729866,6563400,202.1057587,1500670,14.98530483,30180100,1223.11145,107636,85.08999634,1083800,67.19258881,1623600,108.2284012,12169120,374.9683533,262200,18.00080681,1783012,189.5150757,778100,86.244133,2707200,101.2292862,3673036,1479.77124,2838232,133.2541504,15613542,845.9033813,652406,30.12999916,4396200,26.02036285,11727600,157.5599976,616400,311.9399414,1988986,0,0,10.62810707,4607700,20.46777344,18008600,166.6789856,487800,190.0293732,2043295,391.8226624,797543,65.49217224,11481888,32.41999817,4119800,219.8584137,18290949,24.17874908,6998100,32.99717331,15376700,281.4662476,624200,157.5103455,48318200,137.696167,1049900,633.0909424,789924,12.30000019,588000,9.582428932,3154500,89.86719513,672200,67.9916153,2119500,740.9899902,180100,35.77560806,632200,726.2421875,204469,147.5694427,574965,189.9246216,1966745,184.7883606,450522,271.8424072,76240,823.7537842,47498,170.743515,516415,11.72000027,28293100,3.509236574,3631821,32.14706421,2234700,138.9141998,226900,50.93613815,18290800,42.64141846,5422000,123.0278473,3512733,371.1199951,6908900,869.8255005,6110214,21.09370232,1920200,79.40611267,6642700,300.8759766,919000,2.668594837,20302995,274.0499878,1770100,24.8210392,2547400,141.8522186,1385900,35.68738937,1450700,70.31646729,1742500,35.29788971,3152100,6.648415089,542444000,2934.649902,27500,123.8542099,22624506,8.692308426,570600,8.502318382,3740300,83.54001617,4222100,4212.946289,847363,39.17094421,4329137,1355,4903800,672.5789185,91120,67.49308777,1779400,18.22561073,6875900,44.81105042,2470600,13.72999954,10651600,0,0,222.3607483,520808,8.045702934,5432634,48.30774307,15710700,22.66866684,15030000,231.0628357,2921089,40.67884827,22265800,1241.453003,166277,14.71692276,48988600,0,0,327.7756653,497930,346.7921448,765792,32.85739899,947140,29.36000061,7908600,13.74614239,16587830,566.2166138,127436,199.0179443,787000,55.5688858,3171800,36.64134979,3413550,100.8423538,151171,10.80867577,20167000,163,4868070,39.70999908,6820600,42.19584656,4300200,112.2739029,5241100,254.4885712,1632046,25.93569374,2138169,25.4047966,25523980,24.70005608,3185400,100.4032822,12564500,70.34737396,4076300,130.7040558,1218300,319.9461365,220832,0,0,24.1296463,5948300,563.781311,2325218,158.7189636,4744817,189,1170910,74.39857483,747600,74.17966461,5110400,1090.101074,3828659,57.03012848,6565800,81.08513641,2900300,419.6725159,521200,1543.507324,1115388,30.24461555,977800,61.96718979,1165300,175.8699951,267200,187.5591278,328100,292.4758301,149061,84.00859833,1722400,1318.895264,38646,20.5639019,6783900,76.31362915,74970,1011.348999,7569580,28.77952385,3027370,157.8186188,1363300,1524.843872,90932,2017.80188,1532342,507.3423157,3320206,50.65343857,3754800,62.45000076,571500,198.1000061,937867,22.97115326,1059647,33.40667343,1100300,105.0599976,9385900,65.04034424,10695600,39.32394791,1225688,134.3863373,4722816,332.2049561,2975243,1487.7854,31506,37.03731155,28694300,1834.095093,242196,32.41400146,1763500,510.1430359,1167100,1720.330933,5352152,8.069765091,10880200,2169.484131,80284,115.6428833,413220,226.8665161,202135,3682.763428,3057059,40.90890884,1199100,6119.814941,1380267,69.0009079,1248000,148.0971069,691600,613.9526367,61271,498.7402649,3130331,16.74906921,1480175,152.384079,898200,22.40275764,1173150,0,0,308.8143311,482600,243.8846893,1868793,84.40861511,3023800,111.9274902,77421173,540.7634277,1072676,72.48997498,1294800,3083.422119,86501,392.8567505,5901673,54.75320435,26540900,76.89251709,1074900,20.97709274,2532855,72.0716095,1670478,707.7801514,1826202,378.4299622,242994,1.800122261,56071651,64.90315247,2495512,95.86408234,2903942,281.8316345,864100,197.3595123,28333406,63.4029541,10417600,33.79204559,8104600,1040.121582,324186,408.0896301,160752,434.6441956,2721523,95.39852142,893871,103.5843811,2637516,606.0824585,5537630,21.62537384,1776779,781.9459229,2155018,172.7301788,1720694,128.6521454,504411,1489.574829,9686818,33.07297897,601169,155.0783691,1770900,64.54414368,4299790,95.50793457,956400,15.34382915,16039000,1208.337158,1939276,599.3522949,3273211,1188.21582,2644889,1499.93103,3408778,100.8260269,652400,138.8500061,657800,68.97251129,3416334,46.94646454,5636100,211.5104675,416421,0,0,46.24695969,6692100,249.8533783,1326200,91.18019104,568281,233.8111115,1247318,8224.84668,193311,51.0687027,3497200,65.8275528,3739191,125.9777069,4627694,203.2551727,1516,1206.310913,4381005,1219.994995,586057,246.4082642,2311961,436.4472656,5885940,141.8407135,826600,783.7695923,2931975,4.467991829,2275700,4.732456207,0,21.22455025,1285000,20.21780586,3137785,49.06260681,2520000,144.5505066,3432700,72.39325714,1581264,108.8631439,274464,789.1957397,503861,2189.953613,662969,22.26007271,200,96.81002045,1757100,81.75583649,2381900,2439.335205,1138292,83.98763275,408876,14.62713718,9894400,166.5194855,2471400,238,726591,41.17782211,5878200,15.55379772,54010329,40.11980057,1708700,792.7762451,1807326,732.6525879,65554,306.150177,1653453,272.8220825,1186600,329.8099976,224700,140.6799927,2715700,48.61888123,807200,62.90830994,1580700,137.3706055,1521990,1296.979736,89839,169.9051666,91858,61.34397507,1912000,25.27378082,8369500,91.1884613,330724,90.90279388,7542900,0,0,489.4830017,576324,105.6213455,449697,45.73342896,9146300,33.70087433,973600,302.8765259,1997900,157.6427765,2054275,84.32198334,3831600,881.3270264,2855221,145.7425079,532800,13.26896667,5924300,7.13735342,8020300,134.237381,3917203,33.24000168,867100,330,1346122,84.01418304,1278000,0,0,93.35760498,1482100,357.1311951,643804,281.6884766,38023820,36.58933258,189840000,49.63749695,3366700,81.34799957,1740900,20.73500061,18004000,24.38400269,7059009,119.0999985,1706200,131.6737518,29499334,94.35192871,5426500,27.70412254,1997000,308.9299927,283600,27.51000023,32657700,26.94000053,36166900,5.815965176,17707813,31.70045471,2813900,104.2973709,883000,141.7145538,6003630,200.5700073,1933200,4083.087646,2485279,0,0,245.5640259,6390200,132.5192871,3625600,79.913414,6628400,108.350563,1520300,0,0,142.5,344110,28.12155533,7236600,832.1564331,2229313,839.2869263,2624062,168.2533569,11146500,2071.98999,228858,369.5,92300,11.95713043,4330600,14.37530136,1613819,41.12624741,6830800,0,0,107.7863007,1182300,32.74225616,2483338,110.399559,171252516,269.6051025,855626,97.30130005,113140,85.27235413,1386924,143.6674805,883800,192.120285,574600,249.6600037,2737500,15.39159393,2937600,372.9519348,589465,24.75347519,4405900,12.51926994,5861300,710.9024048,1509540,42.18174362,18234200,50.82536697,1205900,196.0800018,432300,33.05183029,6206547,21.57999992,5039500,142.1100006,4652200,34.16708374,6580999,77.03931427,1630100,904.4847412,3692557,43.67642212,5030400,26.35822296,42213700,2692,1072910,793.4301758,239662,87.45595551,3765200,11.416996,13552700,37.56372452,27876600,228,199643,556.5639648,5381857,0,0,22.00286293,1743975,21.308321,3568200,162.5482483,401300,2484.642578,1084339,176.6143188,1376400,304.3633423,1111440,15.96499634,6720200,67.27456665,10758100,52.95706177,2771200,33.95944214,33355600,110.2260437,13235,64.7143631,1295600,67.99015045,3682000,38.47999954,333242,103.4190674,3025316,0,0,64.93000031,2621600,121.5613556,2478400
+09/04/2020,249.5351715,2021913,75.41860199,2399900,42.94700241,1299026,1425.126465,4738764,64.8767395,161834800,63.47672272,9425900,229.2580414,14083909,1943.089966,1357419,40.5593071,3399625,0,0,78.06382751,10466800,26.45859528,990955,4.740278721,11136490,29.47785378,2283700,163.619751,3743700,18.04964447,9426811,318.7000122,3290200,89.49595642,2806200,32.13941574,4278700,2210.694092,812888,127.0110245,2683400,214.3458099,1319853,164.8999939,3705100,775.4000244,92577,67.40090942,1660000,12.0727911,7452900,33.3313942,7065600,78.16438293,12281771,124.2695236,1287790,1954.365845,2717865,87.3673172,1473101,23.1147728,11974600,57.78182602,5865210,101.7945328,353700,329.5744019,663461,81.52230072,1374600,95.38999939,2036600,62.64880371,1775400,87.96926117,87265,193.1900024,1765500,87.68087769,2714200,88.51821136,816700,789.7333984,64632,121.5738754,2554929,702.1763306,459952,47.09730911,11654400,7.224843025,9347300,48.38000107,80270100,75.43766785,1537700,183.9999542,2503300,109.6139145,1608600,222.1338806,4331000,102.1380005,92930000,13.11937523,22150400,760.9049072,1612852,62,237080,183.6945648,1786500,36.3875885,1849300,7.208714962,92502300,139.5433655,272137,192.232666,1744000,19.45062637,7142000,34.00465393,3831900,62.22999954,3607000,127.7938614,1360100,0,0,2114,4174343,364.2943726,3010489,933.572937,177975,262.7169495,728900,0,0,91.63489532,1263800,176.3999939,1035980,413.752594,4877337,260.5178833,22941986,138.3954163,1751300,22.29214668,34828000,104.8836823,688800,118.8025589,1177300,74.69999695,443200,88.59186554,6902500,7112.328125,2494102,940.8300171,287800,151.8399963,37874200,537.4037476,7372286,413.5222168,1176740,21.70549774,125275700,499.5106201,305022,72.3048172,827776,65.60599518,4218700,97.41402435,99457766,32.22077942,5847205,3007.688232,9776772,77.44342804,3891200,48.72305298,4128261,127.2415848,513318,124.6946716,10224318,2.290079832,22517280,53.0773201,2729200,243.288269,1162826,0,0,221.6894379,2449545,87.44812012,509648,12.89332581,5304200,405.6117554,2299451,57.13215637,1174000,34.74637222,1360500,990.2485962,111773,657.6668091,382512,322,176580,321.0499878,1479600,31.48882294,8037800,4114.652832,746473,1400.443237,1032800,10.99035168,7339500,15.03999996,1930900,412.8056641,1154600,409.1723328,9086876,299.5266113,4428883,36.00169373,2485969,48.42099762,13256000,212.9457855,39134,47.91175842,2915076,88.98971558,2691980,20.0787735,9750490,32.08758545,402722,1691.847534,1153367,150.7869415,473729,614.256958,620553,334.7686157,69119866,0,0,96.62638092,1271400,1461.549438,1808775,382.4947815,444538,341.2741394,267764,193.8399963,10519600,37.57995605,1430800,1274.098389,140547,312.0957642,461721,138.1029205,388801,36.83000183,19098700,125.528244,25427808,511.1083069,6336798,791.1077271,51387,16.39326286,854477,2542.758057,992932,40.76175308,9419900,80.30068207,1938400,1030.964966,399094,0,0,38.60037231,43637200,11.34951878,3698423,25.93188095,5145600,43.52710342,2012600,73.2382431,684120,13.77948284,34992600,111.4591827,4752100,111.9353256,2719200,1104.558594,478735,3.159227133,19843334,86.49544525,1498300,45.61000061,4439100,1456.974487,310749,3988.456787,1641,2025.251831,1336344,128.7507935,4349400,965.5999756,3795975,198.6185913,1097934,71.65000153,1954300,99.53708649,1318900,27.12166214,4559500,17.20343781,6536000,4196.89502,19035,64.12679291,1063500,202.8070831,2317821,64.2037735,1584300,86,630488,466.6400146,1634300,167.2810974,2485600,72.41421509,1231400,2445.744629,34083,61.4799614,3582500,2.659156322,542030,156.4984131,2114400,32.68759155,28615800,214.4195862,722008,153.6588745,3187700,15.42000008,51330000,131.3673859,1133400,52.78659058,2400700,35.54391098,75206937,66.41999817,6814300,15.39202023,10495700,44.87702179,2775490,54.63989258,7632800,55.13851547,1097060,74.09874725,1719600,28.34584999,14176800,75.75045776,1348700,224.9900055,913900,39.66236496,3517300,1358.544312,6911207,18.74749947,7821200,74.06472778,766200,4406.300293,561965,25.80249596,974000,138.9600067,462000,152.9412231,7094600,248.6417236,2173058,58.15000153,3752900,11.09068298,10555300,35.16101074,27643900,63.12799835,3710000,19.82474709,15451800,47.07858276,3737600,180.4046021,11580625,14.45970631,7212700,49.94034195,6208800,26.12599945,6076900,347.0461121,1952328,79.12593842,5589042,50.58900833,9168000,65.99672699,17023800,3621.763428,86580,18.11000061,10122800,64.22794342,5479200,23.80007172,91692900,0,0,53.90000153,2320900,117.9178085,585330,5.48575592,23362402,5347.987793,232392,36.63711166,9293500,36.95000076,2737200,135.4614868,1596100,1738.687988,75033,24.81333351,2538000,19.37895393,8348158,126.2490997,404234,157.3100586,2268000,63.38141632,1974381,2629.690918,7173853,80.9499588,1953300,38.81428528,7529300,23.29077911,4842972,126.2156296,3694538,102.7864761,31453600,3607.150635,623731,122.6473007,3032600,77.55999756,2498300,840.1494141,705789,21.28343201,6512200,0,0,298.4422302,1842426,82.95001221,1335500,27.00819206,9892300,1581.666626,343575,321.90271,641300,55.22681046,4871900,199.4864807,2461436,509.6072388,59091,25.35869026,1832385,78.8629303,2861243,10.05514908,13209569,0,0,72.4462738,6536800,74.81999969,1313300,7.147367954,24413800,68.81749725,4666800,102.9649582,3717200,30.81069756,13558300,169.6147919,2170900,71.91151428,2111900,35.14061356,407600,483.874939,593274,2157.060059,0,119.2556839,873400,188.7537384,330900,47.40763092,3753200,153.319458,2976800,95.60191345,793130,62.92412186,10000774,225.5332184,2191200,124.8582458,5331693,49.53756332,2011900,45.78725052,3978600,21.96911621,1582217,4.656018734,26930034,6.73489666,10228236,6.32532835,22767364,818.9833984,216400,672.3116455,2943643,6.852001667,11244837,34.60947418,10998400,726.8535767,289907,192.2899933,380800,620.7960205,904300,56.22635651,3806000,10.19370461,11886900,44.25059509,356080,149.7479401,76800,73.69794464,2348700,86.87064362,567432,71.98149872,907533,203.3961029,801800,73.92971039,4472100,41.90465164,2994800,50.69059753,3215300,71.8133316,4662900,196,544524,22.90568924,13123982,67.00054169,1523800,62.02355576,5275700,2250.417236,2392568,83.82348633,1660000,680.979187,5693689,4.121617317,175681700,172.3673401,40597,14.58907032,12042800,629.4165649,847403,228.1877289,577218,7.692666054,35022100,265.4038391,362500,110.5555801,4745600,35.43714523,5735700,661.336731,170308,228.7138977,836032,125.3899994,873100,114.5490952,560778,68.72985077,3300204,779.1660156,789231,99.22000122,3830500,301.1099854,285900,111.8506546,4682600,14.38460541,10666200,30.04450035,297900,2246.921143,220617,24.15301895,5180200,230.8000031,1482024,33.45671463,2335802,713.4677734,1391076,68.01804352,894200,114.5289536,573302,0,0,40.45000076,1368800,191.7103271,736633,20.38599968,12367500,37.61496353,2251152,1111.865234,387096,142.22258,2388324,4826.820801,294997,120.4814529,1052023,124.7530899,2273700,62.54000092,1144200,2366.54126,2591,34.68570328,25701070,0,0,472.8031311,297650,0,0,0,0,603.8793945,777351,59.23355103,12798600,48.11548996,4270200,76.86461639,668400,12.06589985,6511454,144.4609985,57480405,18.11346626,6051100,23.2602005,22490500,174.0813904,1510114,3342.111328,134717,60.16080475,43508000,59.9152565,54028000,61.41954422,1845700,621.6143799,986757,144.5771484,1606700,1788.930054,1022328,268.2558289,1148190,69.6158905,1327000,335,253152,161.5486145,6445800,107.5080643,1330418,1551.28186,14422217,261.9207153,447000,7.48155117,62286900,60.88786697,1507900,114.878418,6262496,6.996819496,20652300,0,0,103.411911,3551600,176.6094666,7125100,36.89382172,1583140,66.97569275,825070,109.0912018,218820,1086.040527,72076,234.8053284,1172131,165.4847412,2226177,37.05387115,4670700,169.476181,436900,2221.901611,703211,1086.785034,221222,1969.123657,1239043,0,0,67.64081573,7537400,374.8292236,2206043,117.0448761,164032,66.90705872,306102,122.5012894,2162522,41.11000061,3091900,128.0180664,4365000,8.841679573,12500600,13.26883793,14773100,1390,100017,41.1347847,2933400,427.6938477,49366968,52.25,1665900,798.690918,147090,10.03651619,11532100,1027.272583,1136481,126.6170959,952300,208.4573669,307935,139.6000061,158498,112.668251,235832,326.1496582,2190100,1336,144774,565.4925537,2609108,95.94514465,186280,13.07880116,3293300,238.4083862,21624,246.6155701,18133553,7.200348854,11180834,91.17014313,5832705,190.6668701,2707926,81.46135712,4285600,1093.413696,2204926,686.9884033,420583,258.5799866,633300,280.3618164,547419,141.8043976,573000,109.9252548,1543900,15.54476738,14537407,731.7665405,1906879,3707.235107,1203544,463.3282471,472308,771.9309082,2137746,1658.120605,2322831,833.5379028,922199,498.344635,1217636,86.80999756,1810500,462.7762451,4093596,3.974267483,38568448,157.1113739,6913146,50.65094376,40499700,243.912674,1646900,20.73920441,5019300,156.019989,3048547,25.33612061,4388208,12.98587894,5048100,56.37266541,873959,128.5299988,1522900,26.37221146,3299800,20.81822777,7546000,0.994520009,208140147,167.9299927,4173900,106.8899994,643400,0,0,4834.830078,403446,76.19043732,36047613,140.2461548,1752300,22.43561363,3301216,7.724018574,8473100,220.7722168,6059961,64.336586,2151120,417.2361145,383069,94.32025909,1020200,25.73160934,1541600,27.27150345,8105500,112.888588,20737610,1019.764038,415511,300.6465759,110992,59.03307343,343055,427.2691956,229279,304.3730774,288407,487.5,286620,159.2574158,427000,1976.344727,1073144,85.53881073,2850080,120.809494,11125400,88.98923492,42055900,434.667572,43214,228.5673523,1699670,54.15855408,8792256,48.73931885,2788277,23.53857803,2353600,411.6873779,234753,9.158619881,20269900,92.09999847,1040000,152.1282349,6680555,21.82913017,11111900,71.80846405,1417202,8.680607796,10278200,23.93889427,7383400,140.6455994,1303800,609.3995361,35013,108.4001312,2256900,10.9555645,17469900,66.5,2834000,686.253479,123611,41.4084549,19165300,27.63612175,17327700,0,0,38.51227188,1474500,675.1243896,4153845,88.69586182,1083800,40.20773697,5623032,212.0153503,34229942,120.7997589,1764391,170.7548218,1873500,191.257782,384700,20.43286896,2491800,33.31390762,371893146,136.4789276,4415300,202.462204,3945707,319.6678467,1629400,44.54987717,1351200,86.22529602,6543100,52.40865707,543471,24.24337387,26173000,638.1013184,435226,7226.844238,619880,203.5099945,1898300,34.07936096,10338100,45.88379669,7266000,53.50712967,2046900,534.8355713,507142,41.35406876,3735100,38.27000046,6288300,261.5702515,6662900,96.63391876,1328700,200.7046051,1109807,78.60074615,10337400,36.87521744,3166100,17.25533295,10697452,317.7674255,697149,161.8559265,4901300,258.4449768,1762665,35.41542053,12136600,128.5389557,1857000,230.8200073,2129400,140.3399963,1125400,45.80834961,7990000,86.7946701,8079400,47.36606598,639816,533.2800293,497000,29.46060753,10681800,212.5853424,473843,14.53574562,40433700,1265.012451,123206,88.01000214,941100,69.82634735,1558600,110.5279465,15024614,382.2948914,221100,17.82468987,1552240,200.5140076,1024800,89.00805664,3061900,100.4071579,5721305,1481.417114,2156120,141.2096252,24596564,870.9004517,717212,30.25499916,5118400,26.52611732,8933800,153.2799988,547300,311.9399414,1497059,0,0,11.68191242,7787300,21.57914162,15625800,161.3465881,416900,191.8515625,3251792,402.7897034,321724,66.19025421,13876568,31.86000061,4861800,235.2131195,17895392,23.72918892,9993500,34.43038559,21902200,294.2618713,941600,157.5198517,51385100,142.4671173,1236700,649.0681152,1294649,12.54199982,524000,9.759534836,2428300,95.80323029,1221500,66.91098785,2457700,727.4199829,186200,34.23130035,1592636,732.227356,279458,151.9538879,909620,192.3187103,1263310,186.1837616,497694,279.8377686,154260,857.6613159,42904,175.7360382,276933,13.10999966,53320000,3.525498867,3168972,33.31711197,2221800,143.8734131,242000,53.50585556,19587600,48.36294556,15204400,120.4398804,2251574,370.7200012,7711300,905.7275391,8739238,22.01297951,2784600,80.79315186,7773600,307.2462769,1115800,2.676234007,19051974,278.0599976,2754200,25.92513847,4052900,142.1466827,2213600,37.21137619,2471900,71.5898819,2148000,35.64139557,3478600,6.5487957,525564000,2928.01001,27500,131.5883484,27248656,9.215368271,796600,9.015306473,5212200,82.07136536,4008200,4619.554199,751944,41.78823853,5133581,1368,2313943,687.5250854,202546,65.95585632,2638400,19.5692749,10657500,46.55693054,2532400,13.72999954,13127100,0,0,224.5623474,593289,7.975527763,8479283,49.28076935,15521200,22.82933235,13006500,227.6735992,3083484,45.3381424,17355600,1307.42395,84589,14.52775955,110464100,0,0,341.940094,526104,352.5820007,555725,34.18622589,856556,29.64666748,11857800,14.41191196,15991736,578.1789551,144198,218.0866852,2279300,56.83298111,2877400,37.08793259,2984700,103.837677,377075,11.88954449,19666000,167.6000061,4858910,41.04000092,7673100,43.92982101,3819300,113.1374664,5502400,272.8516541,1581091,25.88572311,2544583,25.98484612,30648107,26.45275307,2436600,100.0194626,12747300,72.67996216,4811800,134.1983643,1448100,320.4460449,120899,0,0,24.9049778,4015600,596.8276978,3167125,156.7250061,6242437,202.5,809760,76.61765289,1152400,78.95684814,8283900,1145.927124,899540,57.54955292,9281000,85.90950775,4331400,422.6702271,457900,1626.435547,1357432,30.38339615,1394200,64.60709381,1634600,182.9400024,379200,187.8982391,309400,294.4722595,51963,87.44636536,2184700,1368.853516,39612,21.27300644,7492100,72.82215118,144000,1014.741272,8436126,28.97925949,3032342,165.3658447,1613200,1556.819702,313742,2103.49585,2872714,521.3242188,3028372,48.91993332,5316800,63.93999863,884000,219.6999969,2404305,23.63106155,1022218,33.1595726,2087900,105.8399963,10894900,63.48817062,15459400,39.64260101,2581028,138.5768433,4780157,332.8043518,977850,1507.728882,38606,39.66029358,46241200,1908.018188,293859,34.97447968,2800000,510.7703857,1011800,1789.244141,3874731,8.788143158,16772700,2193.412354,86488,120.2996445,651881,226.8665161,773309,3838.162354,4203307,42.65336227,2409750,6155.743164,1782371,72.85137939,1020900,152.5449829,936600,619.5514526,51560,506.6345215,2423192,16.88569832,2058117,152.2387238,1240600,22.47138023,2362950,0,0,306.2609863,605600,248.8781891,2629386,84.11476898,2693900,120.1625671,69550580,559.7376709,877965,75.80688477,1667900,3049.450684,74725,391.957489,4167665,56.58065414,24734300,77.34669495,701200,21.88098526,3716251,76.51239777,1913846,732.7369385,584275,382.4239502,197298,1.759884834,96444637,65.00605774,3209586,100.429039,5230324,285.3303833,1386200,199.7036285,20274436,65.44935608,19748100,33.83835602,12354400,1066.099609,323435,415.5821533,228023,451.093811,4426982,99.58093262,1986783,102.9867706,2332618,614.072998,3798002,22.64519119,2556937,825.0767212,2604101,183.8193054,2320922,132.6413574,890561,1506.338501,25090136,33.47675705,670788,156.2978516,3194100,64.11847687,4790520,94.35308075,1184500,14.62458324,25065500,1235.300049,1222562,605.850647,5027733,1279.155884,1987089,1561.845459,2628408,105.7625504,718200,136.5800018,1104400,68.97251129,3168040,48.68134308,7529500,215.5205231,795816,0,0,50.1137352,9095600,270.9109192,2740500,94.77941895,1042525,225.3179779,1768121,8392.701172,192432,54.61695099,4323200,68.81972504,2398332,135.5683594,3474116,208.1647339,1592,1245.208252,3205036,1223.994995,618559,254.1860809,2187315,450.2267151,6678185,145.1099701,669500,823.4868164,2872097,4.666947842,2863400,4.732456207,0,21.64001083,1666900,21.20147896,4256133,51.06497955,2773400,152.3108063,2346600,70.66751099,1792381,106.621109,447257,879.6036377,263723,2290.721436,739854,22.26007271,0,101.0335159,2865300,79.07459259,2803000,2423.358887,260142,82.98957062,364117,15.32283878,13613700,172.4561462,2572300,231.5,716261,43.21710968,6390700,15.99090767,66599583,41.68520355,2077600,802.09198,1814965,806.4161377,175668,316.1005554,1457916,286.3613892,1224000,327.9200134,267600,137.9499969,2201100,47.07725143,815200,64.83036804,3026200,139.9662476,2372310,1346.863403,151166,178.9538879,128319,59.75126266,2686600,27.9093647,9659800,91.58665466,367619,90.52921295,7069200,0,0,496.4755249,673806,105.2227783,300846,45.4540596,11108600,34.76940536,2329800,312.9642639,2445300,160.2368927,1929480,83.39965057,5770900,925.5635376,1498762,158.8028412,510300,13.91601849,7289300,7.691191196,8643400,132.4528656,2830109,34.45999908,1271800,337.2000122,1792774,83.73548126,1772800,0,0,97.62778473,1693400,357.1311951,599174,293.1885376,28290790,38.20000076,204750000,51.78752518,2866000,84.80116272,1281600,21.37599945,24676000,24.20047379,9804128,119.4000015,1950000,141.4421234,32840458,92.22803497,5902300,29.2437973,2203700,311.9899902,292200,31.5,54118500,27.11000061,36190200,5.913772583,19484589,33.71759796,3005000,101.879776,775700,142.5118103,2404792,202.4799957,1470200,4116.022949,2183936,0,0,242.1716003,4923300,131.7310028,4535900,79.83249664,5588500,104.5363388,2607900,0,0,146,1292052,30.01473236,10116700,872.5910645,1156161,871.4060059,4708273,167.0511169,12231800,2107.92041,248292,372,203289,12.88846588,4932800,14.81045055,2116991,39.93071747,7708000,0,0,107.9103394,2769300,32.96691513,2990381,112.5708923,80860393,271.1477051,237881,100.865715,108874,88.44823456,2150761,143.2423401,1076800,194.9742584,720500,246.6100006,2491400,15.68249893,3392700,376.741272,924137,27.75016594,9497300,13.29655361,9792000,748.8439331,2026903,42.36983871,19689500,53.46677399,1574700,195.9299927,605800,33.73448944,7114187,22.31999969,4954600,145.4100037,2960500,33.94855118,8593943,82.06941986,2229600,931.2635498,2279163,47.91791153,7865200,28.90003777,62462000,2736,394654,824.8482666,285038,91.3247757,3557900,12.34732628,20871100,37.5513916,32828700,257.5,310602,571.7302246,8454794,0,0,23.23808289,1545975,22.8373661,6194400,160.7135162,380400,2543.861816,2172468,182.1623077,812800,314.3588562,1469560,17.23662186,7416500,68.81349945,11008300,55.88319397,4319300,33.4018364,60107300,110.2260437,29962,64.94853973,1350000,72.50060272,4199600,39.90999985,394778,102.5640411,2119946,0,0,62.59000015,4588600,122.994278,1962300
+13/04/2020,249.5351715,2021913,73.37739563,1533000,42.94700241,1299026,1425.126465,4738764,66.1501236,131022800,63.91446304,9293500,229.2580414,14083909,1943.089966,1357419,40.5593071,3399625,0,0,77.89142609,6665800,26.45859528,990955,4.740278721,11136490,27.78525352,1103000,158.6998138,1918500,18.04964447,9426811,320.6499939,1839000,90.29315186,2348300,30.84802055,3178500,2210.694092,812888,124.3464279,1728700,214.3458099,1319853,160.9199982,1896500,775.4000244,92577,64.68782043,992700,11.63810349,3747500,32.63114548,2828200,78.16438293,12281771,124.2695236,1287790,1954.365845,2717865,87.3673172,1473101,22.32221413,7367800,57.78182602,5865210,98.33465576,320900,329.5744019,663461,78.45252991,983200,95.19000244,2018100,59.18078995,1678600,87.96926117,87265,185.7200012,1071300,85.63609314,2225500,88.8988266,816500,789.7333984,64632,121.5738754,2554929,702.1763306,459952,47.37272644,5750000,7.019772053,5300800,50.93999863,64290100,74.22266388,968500,184.0505371,2168000,104.5640259,827100,214.6068268,1830900,108.4434967,134334000,12.63000011,14004800,760.9049072,1612852,62,237080,178.271286,919000,35.86272049,1155800,7.366956234,35821100,139.5433655,272137,189.4891968,1096700,19.15379906,6444800,31.37355423,3226500,60.74000168,1275300,119.3309479,762500,0,0,2114,4174343,364.2943726,3010489,933.572937,177975,260.144928,789400,0,0,89.95374298,639700,176.3999939,1035980,413.752594,4877337,260.5178833,22941986,133.475174,758400,22.78479958,25729000,99.18497467,580400,114.7357635,764900,73.48999786,326300,84.3967514,5037700,7112.328125,2494102,942.1900024,219000,147.3300018,26034100,537.4037476,7372286,413.5222168,1176740,20.88478088,83164700,499.5106201,305022,72.3048172,827776,63.14838028,1721800,97.41402435,99457766,32.22077942,5847205,3007.688232,9776772,76.650177,2498200,48.72305298,4128261,127.2415848,513318,124.6946716,10224318,2.290079832,22517280,54.96749115,3104900,243.288269,1162826,0,0,222.2359467,1341725,87.44812012,509648,12.34108257,4672900,405.6117554,2299451,54.06161499,1048800,33.14649963,1026300,990.2485962,111773,657.6668091,382512,322,176580,322.9400024,2083700,30.52229118,7002800,4114.652832,746473,1400.807983,404400,11.35783672,7174300,13.82999992,1056500,396.1418457,689100,409.1723328,9086876,299.5266113,4428883,36.00169373,2485969,48.42921066,13921600,212.9457855,39134,47.91175842,2915076,88.98971558,2691980,20.0787735,9750490,32.08758545,402722,1691.847534,1153367,150.7869415,473729,614.256958,620553,334.7686157,69119866,0,0,93.59737396,502300,1461.549438,1808775,382.4947815,444538,341.2741394,267764,188.7700043,7888600,36.75189209,1470000,1274.098389,140547,312.0957642,461721,138.1029205,388801,35.20999908,11990400,125.528244,25427808,511.1083069,6336798,791.1077271,51387,16.39326286,854477,2542.758057,992932,39.44365311,6844100,76.17959595,1147800,1030.964966,399094,0,0,38.00602341,27944300,11.34951878,3698423,25.53243828,3095800,42.31873322,1775300,73.2382431,684120,13.04296112,21497400,101.7511749,10519600,109.500145,3400100,1104.558594,478735,3.159227133,19843334,86.39357758,2301000,43.45999908,1883400,1456.974487,310749,3988.456787,1641,2025.251831,1336344,123.1894226,1725500,965.5999756,3795975,198.6185913,1097934,71.55000305,2521600,97.30767059,832800,26.15958977,3892400,16.48759842,4721800,4196.89502,19035,63.8548851,1009500,202.8070831,2317821,62.49389648,1618200,86,630488,469.7000122,988100,163.2791443,1682800,71.59980011,609600,2445.744629,34083,61.11061478,3335000,2.659156322,542030,157.5688782,1140400,31.99084091,20237400,214.4195862,722008,147.6146698,1290300,14.88160038,34125000,127.6625748,933800,51.79573059,1612600,35.54391098,75206937,65.15000153,4896500,14.5969305,6616200,44.87702179,2775490,51.3584137,4653500,55.13851547,1097060,74.71338654,1902000,27.99489594,10222000,73.71453857,2118700,218.2299957,527100,40.28533173,1736000,1358.544312,6911207,17.66749954,7902400,70.81417084,595900,4406.300293,561965,25.0018177,676700,139.6100006,416500,150.9125366,5138600,248.6417236,2173058,58.77000046,2867000,11.09068298,10555300,35.17807007,19592000,62.51399994,1843000,19.07202339,12558300,46.21158218,3046000,180.4046021,11580625,14.53629303,5101300,48.48666,3698900,24.84448814,3453900,347.0461121,1952328,79.12593842,5589042,49.32574844,9990300,66.46643829,13854700,3621.763428,86580,17.09000015,5851000,62.6063118,2740600,22.68764687,76173000,0,0,53,1639100,117.9178085,585330,5.48575592,23362402,5347.987793,232392,34.42702103,5924600,37.86999893,3050700,129.9315186,1655900,1738.687988,75033,23.89166641,1960200,18.86602974,3434006,126.2490997,404234,159.4758606,2523100,63.38141632,1974381,2629.690918,7173853,77.93812561,1167500,36.5349884,7545600,23.29077911,4842972,126.5620422,3024394,101.8028717,17306000,3607.150635,623731,116.3780823,2361200,76.16999817,2374300,840.1494141,705789,20.15731812,4569800,0,0,298.4422302,1842426,80.12965393,1062300,26.02567101,7170600,1581.666626,343575,332.675293,755400,52.26546478,2192100,199.4864807,2461436,509.6072388,59091,25.35869026,1832385,77.01275635,1351133,10.05514908,13209569,0,0,70.07978058,3800500,73.58999634,1144100,7.176933289,11422400,68.31500244,4760400,106.3711777,2680800,31.65768433,13792100,164.7110138,1287800,69.37654114,1095900,35.14061356,407600,483.874939,593274,2157.060059,0,116.5675735,1160100,179.7205811,230000,46.71543503,2521700,150.8917694,1937100,95.60191345,793130,62.92412186,10000774,223.7379608,1036600,124.8582458,5331693,48.06081009,2318400,45.26553345,3613000,21.96911621,1582217,4.656018734,26930034,6.73489666,10228236,6.32532835,22767364,818.9833984,216400,672.3116455,2943643,6.852001667,11244837,33.42801285,5758200,726.8535767,289907,197.1399994,436800,593.9105835,541000,53.86131668,1482700,11.71051121,10942800,44.25059509,356080,151.5241547,54200,70.9332428,2258500,86.87064362,567432,71.98149872,907533,197.4991302,484800,71.16098022,2238200,39.86052322,3525800,48.80275345,1735900,69.0633316,2901300,196,544524,22.08658791,7913168,66.12883759,985600,58.41661453,3206600,2250.417236,2392568,78.5615921,1313000,680.979187,5693689,3.960435629,99320000,172.3673401,40597,14.00325298,10170800,629.4165649,847403,228.1877289,577218,7.795987606,22290100,258.2733459,295500,111.6765823,2821800,34.78778839,3006200,661.336731,170308,228.7138977,836032,120.6999969,691700,114.5490952,560778,68.72985077,3300204,779.1660156,789231,96.97000122,3721400,298,206200,110.4918442,4525600,14.0213604,8256400,30.07045555,190200,2246.921143,220617,24.15301895,3468400,230.8000031,1482024,33.45671463,2335802,713.4677734,1391076,66.10404205,579600,114.5289536,573302,0,0,40.61000061,1024900,191.7103271,736633,20.9279995,10787000,36.61665726,2578612,1111.865234,387096,142.22258,2388324,4826.820801,294997,120.4814529,1052023,121.1611557,1406700,62.31000137,1240500,2366.54126,2591,34.1027565,18874790,0,0,472.8031311,297650,0,0,0,0,603.8793945,777351,60.65980148,16255600,48.34181976,2707300,76.20497131,517200,12.06589985,6511454,144.4609985,57480405,17.45494652,5153600,22.24510574,14802600,174.0813904,1510114,3342.111328,134717,60.46422577,34796000,60.10594177,38702000,61.09388733,1366400,621.6143799,986757,137.5220947,2514400,1788.930054,1022328,268.2558289,1148190,68.88121796,1060200,335,253152,157.0947571,4774300,107.5080643,1330418,1551.28186,14422217,256.7642212,271000,7.153491974,46429300,59.72114182,1003700,114.878418,6262496,6.756618977,10161300,0,0,99.15330505,2817100,174.208252,4415600,36.89382172,1583140,66.97569275,825070,109.0912018,218820,1086.040527,72076,234.8053284,1172131,165.4847412,2226177,36.21334457,3109900,171.4141083,217100,2221.901611,703211,1086.785034,221222,1969.123657,1239043,0,0,65.85221863,4020700,374.8292236,2206043,117.0448761,164032,66.90705872,306102,122.5012894,2162522,40.95999908,4724800,123.1179886,3016300,8.698932648,6937300,12.9115696,9803100,1390,100017,40.75406647,1955000,427.6938477,49366968,51.70000076,1245000,798.690918,147090,9.615167618,8546000,1027.272583,1136481,125.5084915,1683900,208.4573669,307935,139.6000061,158498,107.8786697,183235,332.2167664,1380300,1336,144774,565.4925537,2609108,95.94514465,186280,12.43720055,4059700,238.4083862,21624,246.6155701,18133553,7.200348854,11180834,90.90751648,5355206,190.6668701,2707926,79.41036987,2499300,1093.413696,2204926,686.9884033,420583,254.3899994,402700,280.3618164,547419,137.2279205,470200,103.6250763,833500,15.54476738,14537407,731.7665405,1906879,3707.235107,1203544,463.3282471,472308,771.9309082,2137746,1658.120605,2322831,833.5379028,922199,498.344635,1217636,88.01000214,1452100,462.7762451,4093596,3.974267483,38568448,157.1113739,6913146,52.03377533,23251900,241.9678955,1298900,20.18467712,3274800,156.019989,3048547,25.51407623,4050710,12.79444313,5396000,56.37266541,873959,124.7900009,1980800,26.09355927,3164100,20.15013885,2459300,0.994520009,208140147,164.843338,2311500,105.7799988,339800,0,0,4834.830078,403446,76.19043732,36047613,133.7744904,1611000,22.43561363,3301216,7.496839046,5865700,220.7722168,6059961,63.16553879,985673,417.2361145,383069,90.26940155,905700,24.87421227,1317100,26.16637993,4041300,112.888588,20737610,1019.764038,415511,300.6465759,110992,59.03307343,343055,427.2691956,229279,304.3730774,288407,487.5,286620,152.668457,439100,1976.344727,1073144,85.53881073,2850080,119.5606155,8153200,85.03166199,26911900,434.667572,43214,228.5673523,1699670,54.15855408,8792256,48.785923,1700379,23.07411957,1233200,411.6873779,234753,8.815458298,9937500,92.55000305,1018600,152.1282349,6680555,21.68934822,6711500,71.80846405,1417202,8.463994026,6093700,22.66152191,4360400,142.4912567,868300,609.3995361,35013,109.4059067,1858100,10.66313076,13918900,62.59999847,1916100,686.253479,123611,39.65916061,19586000,27.87635612,13509400,0,0,36.55831909,842400,675.1243896,4153845,85.55535889,1131400,37.11138535,3666014,212.0153503,34229942,115.57444,625999,168.54422,815600,184.1894226,298600,19.3536377,2694300,33.31390762,371893146,135.2520447,2289000,202.462204,3945707,318.7545166,1237200,42.99053955,725400,86.1257782,5489700,52.40865707,543471,24.29031181,14107000,638.1013184,435226,7226.844238,619880,199.2700043,1008500,32.01422119,9067500,44.57036972,4790700,53.3788681,1071800,534.8355713,507142,40.72951126,2722200,39.40999985,6211300,255.6863708,7114400,92.25993347,818800,200.7046051,1109807,75.48801422,4157800,35.99833298,3311000,17.25533295,10697452,317.7674255,697149,158.7015991,3182500,258.4449768,1762665,35.91650772,4896800,126.3214493,1604200,220.7058868,944100,141.8999939,634000,45.52828217,5398700,85.49744415,5355500,47.36606598,639816,543,401100,28.51348686,4460900,212.5853424,473843,13.89637184,30428500,1265.012451,123206,83.41000366,516500,67.28760529,1777200,110.5279465,15024614,365.6514893,234800,17.82468987,1552240,190.2855225,516400,87.54319,2293800,99.46954346,3160191,1481.417114,2156120,141.2096252,24596564,870.9004517,717212,29.76499939,5413000,26.2213726,8449800,156.7100067,862100,311.9399414,1497059,0,0,10.98838139,3659300,21.32655525,11670100,165.1609344,228600,191.8515625,3251792,402.7897034,321724,64.62558746,7706678,32.90000153,5603900,235.2131195,17895392,23.95396233,6679400,33.17318344,13369900,293.1537476,575300,157.8728027,41905300,136.2704773,822200,649.0681152,1294649,12.20899963,491000,9.582428932,1408400,92.4720459,731800,67.2744751,1897200,690.7800293,191200,34.23130035,1592636,732.227356,279458,151.9538879,909620,192.3187103,1263310,186.1837616,497694,279.8377686,154260,857.6613159,42904,175.7360382,276933,11.35999966,34352100,3.525498867,3168972,31.887743,2416800,133.323288,271300,51.52731323,10757200,50.43890381,11329700,120.4398804,2251574,396.7200012,11692900,905.7275391,8739238,21.2924614,1527700,78.62413788,5077600,309.2541809,639000,2.676234007,19051974,283.5599976,2319500,25.26773643,2122100,137.6761932,1335700,36.25344467,1214400,70.45983887,1136500,35.06288528,3278100,6.720640659,398408000,2764.800049,18700,131.5883484,27248656,9.110754967,337700,8.920309067,2398800,81.28688049,1717800,4619.554199,751944,39.47322083,4507776,1368,2313943,687.5250854,202546,63.38882828,1639800,20.13430023,8141600,45.69628906,2116600,14.21000004,6298500,0,0,224.5623474,593289,7.975527763,8479283,49.08616638,12694800,23.19466782,7275000,227.6735992,3083484,42.441082,8545100,1307.42395,84589,14.49938583,43697500,0,0,341.940094,526104,352.5820007,555725,34.18622589,856556,30.49333382,8777400,13.97676849,11912794,578.1789551,144198,212.5458221,1015400,54.79164886,1985100,36.3491478,3354750,103.837677,377075,11.50281143,7141000,167.6000061,4858910,41.41999817,4847500,42.85956955,2013600,110.8176498,3785000,272.8516541,1581091,25.88572311,2544583,25.8012886,18270141,25.56018448,2120500,101.1447296,7926700,69.70549011,2625300,128.411499,1094100,320.4460449,120899,0,0,23.44887924,4543600,596.8276978,3167125,156.7250061,6242437,202.5,809760,75.26250458,748100,74.37763977,4250500,1145.927124,899540,56.48778915,6382000,82.27495575,2802100,422.6702271,457900,1626.435547,1357432,29.10663414,806100,62.5485878,819500,180,532800,179.4580536,147000,294.4722595,51963,84.30558014,1557400,1368.853516,39612,20.63560867,3829600,72.82215118,144000,1014.741272,8436126,28.97925949,3032342,159.6895752,771500,1556.819702,313742,2103.49585,2872714,521.3242188,3028372,48.95175171,3438100,62.34999847,375200,219.6999969,2404305,23.63106155,1022218,31.94389343,1292100,105.9800034,7716200,65.01372528,7896500,39.52310944,831983,138.5768433,4780157,332.8043518,977850,1507.728882,38606,32.90562057,34049200,1908.018188,293859,34.18968964,1299800,514.8129883,789800,1789.244141,3874731,8.516756058,11637000,2193.412354,86488,120.2996445,651881,226.8665161,773309,3838.162354,4203307,41.41873169,1185300,6155.743164,1782371,68.82875061,963100,150.034729,471000,619.5514526,51560,506.6345215,2423192,16.88569832,2058117,145.7910309,730000,22.3778019,1205700,0,0,305.5522156,357500,248.8781891,2629386,82.46546936,2192200,120.1625671,69550580,559.7376709,877965,73.09221649,931700,3049.450684,74725,391.957489,4167665,54.06244659,15181800,75.46089172,729900,21.88098526,3716251,76.51239777,1913846,732.7369385,584275,382.4239502,197298,1.759884834,96444637,65.00605774,3209586,100.429039,5230324,269.6462097,601700,199.7036285,20274436,63.57126999,11191800,32.19921875,11531300,1066.099609,323435,415.5821533,228023,451.093811,4426982,99.58093262,1986783,102.9867706,2332618,614.072998,3798002,22.64519119,2556937,825.0767212,2604101,183.8193054,2320922,132.6413574,890561,1506.338501,25090136,33.47675705,670788,155.3610535,2571900,64.11847687,4790520,92.26937866,1250500,14.16284943,16740700,1235.300049,1222562,605.850647,5027733,1279.155884,1987089,1561.845459,2628408,98.86875916,449000,140.1300049,920700,68.97251129,3168040,46.57527542,4771400,215.5205231,795816,0,0,48.00392532,4123200,256.4743958,2900400,94.77941895,1042525,225.3179779,1768121,8392.701172,192432,53.13152695,3817800,68.81972504,2398332,135.5683594,3474116,208.1647339,1592,1245.208252,3205036,1223.994995,618559,254.1860809,2187315,450.2267151,6678185,142.0878143,737400,823.4868164,2872097,4.575996399,1476800,4.732456207,0,21.37809181,1739400,21.20147896,4256133,49.79988098,2259400,144.4222717,1783300,70.66751099,1792381,106.621109,447257,879.6036377,263723,2290.721436,739854,22.26007271,0,96.53071594,1468500,79.53171539,1938400,2423.358887,260142,82.98957062,364117,14.10536098,11938600,162.4138336,2421000,231.5,716261,41.00352859,3125500,15.70991039,45209039,39.59215164,1689600,802.09198,1814965,806.4161377,175668,316.1005554,1457916,260.6458435,554200,319.0799866,155200,135.3000031,1860900,46.63505173,594800,62.96299362,1898100,139.9662476,2372310,1346.863403,151166,178.9538879,128319,59.56561661,908200,26.23217583,7753400,91.58665466,367619,90.94623566,3235500,0,0,496.4755249,673806,105.2227783,300846,44.56005478,10381300,34.80657578,1190100,310.9328918,1547900,160.2368927,1929480,83.66178894,3955700,925.5635376,1498762,159.3783264,234300,13.09169579,3925800,7.637595177,6772800,132.4528656,2830109,32.18999863,775500,337.2000122,1792774,81.4103775,1192000,0,0,94.67423248,1241500,357.1311951,599174,293.1885376,28290790,43.39666748,337131000,52.84128571,3072200,83.14401245,1051900,21.86199951,17023000,24.20047379,9804128,120,1641900,141.4421234,32840458,92.21087646,5209400,27.25712204,1282600,306.0299988,161700,28.90999985,36493700,27.98999977,24671600,5.913772583,19484589,31.61845779,1864300,98.18516541,669100,142.5118103,2404792,202.6000061,999500,4116.022949,2183936,0,0,241.6031952,2964900,130.1101532,2525000,79.61412048,3355100,100.7027435,1531100,0,0,146,1292052,29.02082062,7678300,872.5910645,1156161,871.4060059,4708273,162.530777,14043700,2107.92041,248292,372,203289,12.45283794,2984100,14.81045055,2116991,39.61190796,4668100,0,0,104.4087372,1523700,32.96691513,2990381,112.5708923,80860393,271.1477051,237881,100.865715,108874,88.44823456,2150761,139.2811127,704600,197.8878784,716300,252.2799988,1831300,15.10949993,2806900,376.741272,924137,26.73211861,4209100,13.28001595,3914400,748.8439331,2026903,41.80185699,12977700,50.13840485,917300,187.6499939,436000,33.83421326,4412316,21.98999977,4384700,141.1799927,2203300,32.97644043,7526018,79.39562225,1133300,931.2635498,2279163,44.42989349,3596100,27.35928345,36068900,2736,394654,824.8482666,285038,88.48944092,1978000,12.72690105,15167800,38.63045502,24194100,257.5,310602,571.7302246,8454794,0,0,22.59257507,1971450,22.95808029,2866600,157.7050323,336000,2543.861816,2172468,176.2891083,802600,314.3588562,1469560,16.4900589,4780400,67.49859619,7528100,53.68227386,2401800,33.11530304,29651900,110.2260437,29962,63.87137985,779000,69.51467896,2014500,39.90999985,394778,100.3893585,1167196,0,0,62.16999817,2649700,117.4535828,3188900
+14/04/2020,247.5388641,4090371,75.90002441,2650300,44.29377747,1593000,1401.936646,6085336,69.49090576,194994800,66.34597778,11072700,220.9919891,10597041,1990.043945,1626016,40.55000687,3123741,0,0,81.21701813,9861300,25.48857117,907178,4.612493038,11687188,27.81378174,3814800,163.7852936,2875000,18.23868752,4215262,340.769989,3858900,93.32800293,3177900,31.84864616,3445500,2206.704102,957931,128.2141113,2404400,214.9191589,750236,172.2200012,1917700,781.2000122,105466,65.83960724,1153600,11.4904747,5190000,33.06879807,3347800,76.76858521,8763239,120.2737045,727000,1885.922974,2010834,91.97724915,1463728,22.45285988,8139700,56.83458328,3251938,97.5376358,377900,309.6002502,462456,81.24065399,1552400,100.5,2101600,59.52665329,1068400,81.77143097,130208,190,885300,89.51593781,2393700,90.89453888,615100,779.7368164,164323,123.6531906,1841919,695.1843262,441768,49.8325386,8025500,7.130192757,4835900,54.93000031,85306800,75.29302979,1214000,191.2432404,3029000,103.9999084,1049200,219.1952362,2011800,114.1660004,161744000,12.95687485,11702400,795.2463989,2863897,60,690050,185.5884247,1234900,36.8038559,1505400,7.10322237,26955200,124.5922775,389965,193.5211029,965400,19.58360672,9466400,31.57326889,2563300,62.81999969,1829800,125.8178406,618600,0,0,2232,1615368,354.5292969,2511142,927.5820313,154507,274.2199097,1700600,0,0,94.16964722,791100,179.3999939,2228630,424.7460327,5464088,252.1490936,21092271,138.1225128,1021400,23.46066475,23094000,100.7806244,376200,120.4797516,904400,76.62000275,418400,82.58418274,8703200,7596.737793,3532544,977.1400146,268800,141,33970500,527.8213501,11320533,407.2234192,1849521,20.71888924,88991100,509.500824,167759,74.79806519,778750,63.74872208,3187000,93.3908844,65998085,31.98373795,4103268,2906.12085,7554477,78.65555573,3784200,49.92692947,3399748,129.7365112,767609,120.2056808,9702279,2.237477779,32077677,56.18201828,2723000,247.8823853,4357558,0,0,223.5529175,2204263,90.1844635,386483,12.51749134,4572100,373.2427368,1652113,57.07765579,1461600,33.58050156,1397100,943.3788452,88627,661.6647949,196456,326,299560,333.7600098,1675500,30.81055641,5368300,3982.15625,872778,1428.814087,579000,11.40911388,5122800,14.14000034,1102400,401.0805359,566300,398.2996216,6983427,316.9931641,4617233,36.3842392,1909198,49.3497963,14259000,222.6251678,145593,50.08659363,2456065,88.69009399,2604810,19.65818024,5415721,31.51642418,410667,1725.804321,1352665,147.2919006,375497,583.3195801,434117,320.161499,48510435,0,0,97.57521057,952800,1435.084473,2115285,379.9980469,713638,349.7685852,57622,192.9400024,7032000,38.15765381,1590500,1274.098389,108531,315.0870972,517961,134.1287079,349827,35.91999817,12337200,123.8818054,67246319,463.1295166,10436480,779.1212769,67861,16.56887436,463618,2339.17749,723081,39.75866699,7166500,80.05827332,918800,1020.984741,220607,0,0,36.98013687,40466200,11.57299709,2231708,26.63490295,3457200,43.75150681,1917200,74.14241791,558860,12.93108463,22350000,103.8372269,7166300,112.1458969,2229600,1057.662109,452254,3.134117126,10865647,93.05991364,1581900,43.86000061,2378500,1545.850708,298698,3836.705811,2585,1986.822876,990737,130.0371704,2460700,910.2000122,3380421,193.4778595,1118487,76.33000183,2511000,99.99608612,967100,26.28203583,2393200,15.81844711,6596100,4156.924316,30770,67.64303589,2276100,205.3047028,1245017,62.24838257,2097500,98,618544,489.5700073,1366600,170.7678223,1799300,75.46396637,1472100,2445.744629,42751,64.2940979,4940600,2.538065434,467430,165.1300049,2566600,33.13491058,21803300,209.433075,448113,151.9700317,1905500,15.70660019,41890000,129.135788,1433900,52.73577118,1937700,33.12636185,50197927,66.40000153,5988700,14.69199085,5513700,45.47603989,3500593,50.30397034,4794200,56.02930832,952410,75.07817078,1368800,27.81533623,11082200,77.139328,985300,221.8399963,752900,41.58942032,2747700,1252.119507,12125251,17.78499985,10520800,72.33551025,813000,4678.947266,791128,24.14947891,1921600,142.5899963,252500,156.0682983,7334300,229.2851868,1416954,60.88999939,6485700,11.06497574,8229802,36.50940704,22882400,64.49500275,1595000,19.37249565,9734100,47.77976608,3380000,178.2070007,11872737,14.96517944,5942900,49.74712753,5486600,24.73223495,2853300,345.0515442,1846437,78.82623291,3420293,51.50089264,8254200,66.23158264,14797600,3701.670166,113179,17.49500084,4292400,64.56642914,3390800,23.94644356,60843600,0,0,54.74000168,1373800,120.5846329,684446,5.566442013,15877455,5459.778809,319194,34.52584457,4801400,38.90999985,2725600,128.3794556,2479800,1683.049927,84033,24.24833298,1260600,19.27636719,5004120,129.8448029,700920,165.5176086,3425200,63.82881546,1729930,2620.702393,4310851,81.24752808,1342000,37.9820137,4058200,23.78980255,3848557,131.7672577,3847946,104.2913895,19866900,3389.563721,357407,119.8269653,3636300,79.87999725,2313600,869.1027222,623023,20.52517509,4657000,0,0,301.0373535,1586821,81.37284851,1305200,26.12909889,7348800,1595.654907,265482,335.5979309,713400,52.48865509,3110800,195.4967499,2644454,503.6118774,122472,25.29083252,1735280,76.80007935,1338443,10.17712784,12295418,0,0,72.53452301,3812800,76.81999969,1379500,6.733456135,11435600,70.16750336,5361600,109.0280075,2622800,32.55023575,14582700,170.5012512,1748400,73.02361298,1814000,34.09073639,358265,469.4085999,459310,2566.185791,1390,124.6030502,1210300,180.5919037,322800,47.0851326,2695700,153.4776154,3991400,96.5874939,828129,72.02038574,6649115,234.4165192,2145600,125.9049683,5111593,46.77487183,1857100,44.64654922,3872400,20.9454422,1394100,4.65169096,23762686,6.621809006,6651618,6.229510307,20078922,750.2366333,268505,675.5093384,3187375,6.759800911,12503523,32.60950851,5410700,724.8540649,266844,200.6199951,463600,622.5582886,549800,55.82138443,1580600,12.11562252,9092000,44.45772552,450180,150.4602203,79900,74.76127625,2359700,87.36988831,535136,69.88496399,1138759,208.0576324,635000,72.47725677,1943400,40.98845673,2209200,50.24072647,1600700,72.05332947,3379200,197.1999969,1207972,22.85888672,7044069,66.19445038,2195900,61.18889236,4060400,2284.393799,2745886,77.88552856,1680000,669.5828247,4901719,4.060214996,74877000,174.8654327,27430,14.98829365,14214800,622.4230347,628443,226.6897888,654202,7.814772129,21245200,265.3753357,210800,113.0778503,3084200,36.00728989,3512100,652.3457642,64416,227.2157745,681423,122.9800034,765600,118.5334244,941154,72.62587738,3510186,771.1744385,670241,96.84999847,6404900,313.1799927,268900,110.6617126,6022800,13.84377003,9040400,30.56369781,207300,2062.174805,66474,24.6362648,2735400,242.6000061,1246572,34.02884674,2004543,748.6217651,2083726,66.91075897,529600,112.5371323,305078,0,0,42.11999893,1070300,186.1187592,479630,21.87000084,8519500,37.59647751,3313615,1049.872925,188066,137.1396332,2416451,5060.376953,376861,118.4900208,2270648,122.532486,1446600,63.84000015,1460500,2551.270996,4737,33.66553116,21481602,0,0,474.8002625,527868,0,0,0,0,582.4191895,948659,62.65010834,14379300,49.33095932,3999600,76.50131226,834700,11.7879858,5226535,142.8443604,30878451,17.70295715,4952700,22.21610451,12654700,167.7820587,1254310,3428.062988,290326,63.03016281,49408000,62.82817459,63358000,63.56198502,998100,603.0388794,1284270,140.0397339,2266400,1770.95105,767783,270.2532959,1209227,72.57225037,1030300,334,169900,156.2618408,4149600,105.1101074,1269482,1577.200439,8908890,269.1831665,457600,6.953012943,37407700,60.07516861,1306900,112.3810577,16228448,6.5086689,12515400,0,0,107.6992035,3677100,181.5520172,5655400,35.55757523,1075951,68.21185303,693064,107.34375,232230,1090.033325,34157,226.3123474,539517,165.6841278,3617299,36.47878265,3887800,173.554718,233200,2273.829346,865052,1096.774048,117997,2018.101807,1162768,0,0,69.18238831,4575800,371.0917358,2350344,114.4174881,257643,65.14586639,304605,126.2431183,3151160,42.00999832,2766300,125.4832153,3486600,8.698932648,8921000,13.22729778,17585800,1318,115072,41.97409821,3154500,426.2976074,36035662,53.54999924,1259900,768.7400513,175770,9.640447617,12585000,841.3945923,2883477,128.5703278,1152100,192.2839661,203127,131,94799,111.8986511,239376,335.9848022,1497300,1300,70023,542.5212402,4082578,91.9474411,601076,12.04236794,4926000,240.4034424,105288,238.0185242,20168779,7.181375027,17002056,92.97852325,5322780,176.2920074,2194717,81.10710144,3350600,1008.614441,2192536,631.0707397,155322,263.0100098,486500,274.864502,540580,140.587738,537700,105.6100693,639200,16.1270256,10310556,724.2893677,2942385,3412.455078,1051156,451.8449097,1554942,744.7755127,3358520,1615.298462,2312652,806.0698242,665270,511.1226501,1106142,91.27999878,1937700,425.9020691,8917453,3.748783588,33525321,156.5131989,2582615,53.77119446,25674000,252.8332367,1817900,20.64535713,6526900,155.9732208,4565105,24.89864731,4434989,12.80241776,6602900,55.27318954,843896,126.4899979,1415000,26.22293282,2551400,20.48034096,2684300,0.967816114,131457273,169.3133392,3236100,105.9700012,595800,0,0,4885.754395,414888,72.32006073,34037312,137.4109497,1889800,23.41261673,6121533,7.684849262,5993200,213.1731873,7085723,64.73220825,896935,410.2404175,312573,93.08407593,1731500,25.52699661,1437400,27.44974327,6660800,111.6889267,21498960,960.77771,458878,299.1483765,230729,58.16801834,397257,430.767334,204078,299.3833618,247957,481,382865,157.2357941,503400,1995.304932,1028756,84.23974609,2146200,124.9154739,13838000,82.70214081,46151300,434.667572,10912,214.8174591,1174846,54.95793533,3755538,49.42293549,2661222,24.09067917,2299000,420.4217529,207469,8.495175362,11881600,94.86000061,1026100,148.1865387,10526517,22.09316063,6668600,70.18419647,861868,8.608403206,5605200,22.90753555,3833800,151.5228882,1274700,603.4152832,56148,115.4899673,2554000,10.78438282,17458500,64.38999939,2067200,726.210022,134007,41.34083176,21801900,28.55257607,13328100,0,0,36.55831909,1110900,657.7727661,3889208,88.79808807,1597100,38.61019516,2927006,205.6449127,27105018,119.0552444,733436,176.3127136,1230000,189.3760529,234700,19.44433022,3894600,31.71256828,286063632,141.5173035,3809600,199.4701691,1931142,327.4484253,1653400,44.95228577,1503700,89.62688446,5655000,53.32996368,439102,25.57906914,16268000,606.6456299,390296,7238.835449,731235,205.1799927,1842400,32.5001297,8860200,46.14265442,5202000,55.6144371,2045400,529.8465576,338812,41.1505661,2877500,41.95999908,6017900,262.8519897,6354400,95.31098938,1284000,181.7617035,1181521,79.92507935,6093100,36.27235413,3649000,17.00089836,6978347,321.9750366,634000,162.1114349,3863800,254.2474823,2042398,36.99093246,5572400,132.7233429,2701700,227.0761719,926900,149,1569000,47.70755386,6905100,86.94074249,5013600,46.41774368,651912,562.0200195,644500,28.60487747,6987200,205.5989532,297552,15.02526283,26957300,1280.974854,39527,82.73999786,639000,69.32402802,1725000,106.7286987,22706744,376.9492798,323300,17.41102028,1916780,195.6983643,368300,91.61538696,2438500,102.0106354,3968806,1465.505737,1718344,145.1873474,13555076,868.9006348,403934,32.20500183,9673400,27.3106842,8526500,163.2899933,2048400,307.5520325,1598566,0,0,10.97037125,4580700,22.1432476,11312400,176.6713409,311400,185.6628265,1653265,407.7748413,335726,66.47109985,12155333,34.65999985,8126900,224.1456604,14014885,24.95083046,9367900,33.40785599,14471900,296.8380737,701000,165.6848907,52874300,142.3739471,821300,632.5916138,458752,12.64999962,761000,9.49853611,1490900,91.31988525,833900,71.97032928,2603700,711.7700195,198600,36.34187698,882882,725.2442627,116893,152.4673615,577115,188.7276611,1262135,169.4391785,608539,275.8400879,174780,847.6885376,37290,174.7375488,775710,12.35000038,38677100,3.60206604,5572963,33.20598221,4153200,136.5194244,385600,52.87324142,11673200,50.54016113,11337500,116.4583817,1179642,413.5499878,11581000,895.355835,12792572,22.04610825,2106800,81.42616272,6397200,318.3259583,639100,2.77149272,25249183,302.0899963,2555800,25.63014984,2359200,138.7469635,1093800,37.56843948,2131300,70.32492065,1277000,34.692276,3349400,7.071802616,530948000,2900.439941,21700,123.4782639,26599705,9.196349144,597900,8.939308167,2416400,84.17857361,2561200,4735.443359,1032782,41.51546478,2928403,1484.5,3535143,687.5250854,21423,65.15059662,1882200,20.99562645,7603300,45.56513214,1997800,14.57999992,7184600,0,0,229.7911224,560101,8.175527573,8142640,50.04063797,11674600,23.75666618,9657000,221.6927032,1387363,42.33958817,10152100,1239.453857,34932,14.09268093,40661000,0,0,340.3441162,651351,337.4085693,825155,34.35618973,636982,31.32166672,7705200,14.15952778,14021384,584.1600952,247940,224.4920044,856600,56.49133682,3233300,36.83433151,3205500,102.5896225,434585,11.85979557,7385800,168.6000061,5078660,43.02999878,6797000,44.36952209,4253700,117.1759796,6278700,259.6781616,1351499,27.88461876,3041579,26.75580788,21845309,25.62509346,2019800,105.5150604,10474200,72.75228882,2912300,131.3695984,922200,321.4458618,148899,0,0,24.28093147,4546100,586.6748657,1859472,160.9122925,6374252,196.6000061,481120,74.95758057,731200,76.73610687,3663800,1190.787109,882221,58.95506287,6154200,81.06071472,3377000,423.1698608,780300,1649.595581,945093,29.80051994,1355700,64.2928009,1198800,185.1600037,340300,184.0078583,314800,297.4668579,181364,83.50465393,1960900,1238.96228,31367,21.12959099,6457400,71.82457733,58855,982.7578735,6218287,28.53440094,3604459,162.4167175,988700,1522.845581,340955,1965.986694,4795292,538.102417,4691204,48.56209564,3496900,64.5,588600,219.1999969,2475526,23.45822906,803290,33.30783081,1485500,109.7850037,8417900,68.78327942,11314100,40.0309639,1393422,138.053009,8543343,334.8019104,1121727,1435.931885,40201,37.31341171,32458600,1852.076416,192848,34.83971786,1636700,522.5996704,962600,1771.766113,7215869,8.077749252,16539500,2225.31665,117717,118.1868668,475308,225.8671265,1114358,3808.278076,3097251,41.15459824,1470300,6435.185547,1715404,69.3089447,1091000,156.2197266,571800,649.4768066,62937,503.2369995,3408590,16.42115402,1869845,148.7424011,1072200,23.44459343,1713000,0,0,310.3482971,622700,244.8833771,1712791,86.22854614,3034400,115.1185989,39936492,551.7485962,902383,73.36087799,1501500,3181.340088,76946,403.8471375,4817261,56.89542007,16758300,77.35655212,775700,21.74454689,2643336,76.66618347,1417175,693.3050537,611477,384.4209595,226328,1.724117994,81912698,65.41764069,3225687,102.2550201,4216307,282.3446655,805800,199.4043884,18021036,65.26331329,10912000,33.53275681,12376800,1100.071045,1355076,413.5841064,164877,438.8838196,2136758,99.58093262,218122,100.7955704,2316579,623.8613281,4345876,21.88686371,1635318,818.6869507,2895952,173.1298065,16228973,132.6413574,1294951,1441.878296,11656270,34.37607574,455434,160.1850739,2263200,65.26147461,3012294,94.59577942,1315700,13.79878998,20214400,1218.323486,5790806,626.3457031,5076852,1183.219238,1002334,1535.381836,2847044,100.6181717,823300,147.4299927,1081800,64.82415771,2228887,47.60813904,4522300,213.0260773,609399,0,0,49.80498886,5105100,264.9776917,2588700,100.1782379,3538127,228.3155518,1507216,8342.745117,268181,53.52903748,3467600,70.51526642,1113644,135.268692,1866571,218.9657135,3253,1219.775391,14258172,1217.995117,1019599,245.2498016,3083976,423.5665894,7793190,149.3580475,930300,826.6802368,2567334,4.746530533,2311400,4.732456207,0,20.97166061,1352900,21.10597801,3683824,50.78012466,1893500,153.7676086,2111900,72.46369934,1566136,106.371994,496111,820.6637573,395560,2271.765625,810417,22.34653282,300,97.7833786,1110600,84.12060547,2896100,2482.270752,464062,86.45453644,323832,13.82707977,10696500,165.5378723,2122000,217,419340,42.11031723,3717000,16.19905663,42290546,40.95526886,1816400,808.3800659,3719450,768.5374756,53805,307.5715637,1125146,264.4359131,1014100,324.4299927,282400,144.5700073,2165500,48.68730164,869600,63.73728561,1649400,136.7716064,2974215,1314.937622,75798,178.3389282,120176,61.86185455,1557300,25.78389168,6447400,92.58218384,491500,94.16080475,5032300,0,0,509.4618835,460554,105.2227783,440281,46.76710892,8871200,35.65211487,747100,321.829071,1513100,157.6427765,1670085,87.01137543,4787100,917.4346313,1142979,165.6996155,226800,13.63238144,3227600,7.75372076,5382100,129.6768494,2869156,32.56999969,1879200,348.7999878,2847959,81.16353607,2505900,0,0,96.09762573,2122800,350.6468811,578285,297.1061707,17354863,47.32600021,458647500,52.18693161,3332300,85.29181671,1026900,23.3409996,20471000,23.50594902,8917658,122.7799988,3199800,126.789566,28853964,95.01994324,8142400,27.26705933,1261400,327.1300049,355200,30.89999962,28650600,27.75,32625300,5.645795822,26044128,32.27443695,2366500,104.8432693,549100,140.9172516,2029525,205,1003500,4188.881348,2324730,0,0,248.0120544,4778900,131.9435883,2235900,82.02468872,4093100,105.438942,1340200,0,0,153,1509062,28.23988724,7781800,813.1870117,1448308,876.5930176,2287639,167.9455872,9980500,2075.982178,275611,372.5,235380,12.7532711,9244400,14.63330841,1998803,40.608181,4201000,0,0,107.3092575,1209300,32.72776413,1966250,111.5350266,85648116,267.6522217,328740,101.7758026,105673,88.88131714,1447387,145.2133179,1070200,203.1980286,607200,262.4100037,2180500,15.35633087,4031900,363.5782776,366032,27.24114227,2805400,13.51981735,4936300,705.9102783,1659879,42.88619232,16765600,50.73828506,1056300,193.6499939,475300,35.57539368,6482577,22.29999924,3237200,149.4499969,2469200,33.73754883,7647602,82.9969101,1703700,888.6972046,1356759,45.1664505,3245700,26.27118111,64267100,2674,473266,795.4251099,308215,91.12355804,3052400,12.88319206,13708800,39.77117157,34098900,232,204792,572.1292725,5011838,0,0,23.38949585,1716975,23.89249802,3036600,164.8169403,355600,2370.494873,1131948,183.0730591,1107200,312.3597717,1967320,16.67874718,3967500,72.54394531,6531700,55.86632919,3067400,32.85972595,30769000,107.732254,56602,65.94138336,1140200,72.06758881,2502800,41.61999893,381095,105.5658798,2374047,0,0,66.48000336,3513000,122.1058426,2508200
+15/04/2020,247.5388641,1793267,74.18619537,2721100,37.65968323,1397043,1319.893677,9698604,68.85665131,131154400,66.0955658,8977300,204.1611481,9250063,1882.150146,2003007,38.95999908,2748735,0,0,82.85701752,14128000,23.70557022,1378290,4.237295628,12455102,26.00707436,1815900,156.5336456,2504700,18.19759369,4432383,332.5499878,2818600,90.99978638,1884100,30.35199356,2691000,2136.871094,1002129,122.6620712,2146300,204.7895966,1038603,169.1399994,2014500,774.2000122,161387,64.41479492,1436300,10.4078598,10034200,31.29193687,3689500,74.97397614,13100239,114.2799988,2561375,1786.506226,1652379,88.87937164,1205372,20.9722538,9225200,51.90892029,3149765,91.84967804,365200,299.6130676,359111,78.52763367,1593700,100.3899994,1989600,54.45080566,1335900,77.9727478,30987,183.8300018,920400,85.58368683,2036600,87.68278503,623600,764.7417603,40917,118.9784012,2714119,682.199585,622552,47.83808899,7206700,6.822588444,6360100,54.99000168,83814000,73.335495,1224500,187.0270996,3107000,94.7645874,728700,212.6563568,1909700,115.3840027,137332000,12.76187515,7635200,739.7408447,2476971,59.20000076,1618176,175.9374237,1261800,36.26994705,1501700,6.980146408,24475600,112.631424,823909,187.4119263,1042400,19.08493805,8656800,29.54132652,2219700,60.86999893,1730900,123.1048279,981200,0,0,2271,1051894,333.4050293,3031998,883.649292,141531,268.1077881,1487600,0,0,92.63658905,819500,176,2438470,402.6592407,3556446,239.3495789,20994929,133.2022705,907500,22.56739998,25926000,97.54374695,425700,116.5121613,922900,74.12999725,463700,78.28633881,10415600,7605.727051,3627608,932.6599731,255100,145.9799957,39297600,517.6401978,8805097,376.4291992,2241908,19.37429619,99082200,507.5027771,405073,74.698349,278707,63.44853973,1738000,86.85202026,215800815,30.21792984,5684649,2909.606445,5194853,77.44342804,2059200,48.03633499,3825248,130.7344971,470565,114.4198532,7815909,2.081960201,252448857,52.0880127,2800300,230.704422,1659313,0,0,226.2406158,1878005,88.95980835,583407,11.74281883,3864500,347.6672363,2926832,55.23350525,886000,31.41895676,1497600,898.50354,57477,650.6703491,119298,327,399230,326.9400024,1426400,29.36073685,5291500,3809.288818,663621,1404.356689,452800,11.03308296,6779700,13.25,1211500,387.9805603,590400,378.150238,6347016,309.9067688,8328038,34.42192459,2469060,48.87306595,14402100,213.9137573,24968,50.69162369,2386411,86.19319153,1631340,18.25150108,6459828,30.68950844,604924,1634.420776,1250748,141.300354,200945,533.4206543,619182,298.8240051,60341731,0,0,97.22851563,1016900,1398.633179,2345809,354.5317688,191155,349.7685852,35876,188.5700073,6138300,36.51119232,1424400,1210.193848,102917,302.1247253,512840,132.638443,476431,34.79000092,9994300,118.3936844,32633369,432.2077026,9365999,757.1462402,59375,15.99374771,515774,2220.421875,553621,37.71933746,8482300,75.51295471,1091500,988.0498047,203100,0,0,34.89584732,32249000,11.25374126,2323922,26.25942802,2618800,43.21637726,2265200,69.63961792,558491,12.45561123,14990700,99.42449188,5652800,106.6530304,2919400,1022.739258,279711,2.830935478,20665608,90.81928253,1107800,42.88999939,2162100,1416.031372,197727,3833.710449,18182,1896.988892,1001876,127.4329987,2697900,854.5999756,3055368,187.4024811,692658,75.69999695,2245600,97.12030792,698000,24.59403801,2585200,14.45679855,6313600,4236.865234,24461,67.51177216,1550300,193.4160156,732199,62.1870079,2478100,92.19999695,978427,496.3200073,1041200,167.989502,2597600,71.85971832,1234500,2425.779297,22216,63.8895874,3390500,2.538065434,408560,166.2089539,1598800,31.96503067,19786300,206.9398346,717417,149.4731445,1648000,15.40200043,28580000,126.799614,1530500,51.40615463,2063300,31.48802948,39859239,69.01999664,5993800,13.71540737,8433500,42.38107681,1655675,47.81330872,6020400,52.13397598,1053890,74.6309433,1747600,26.28092003,11354700,76.19903564,967600,211.4700012,798400,41.94659042,3471000,1242.625977,6475539,17.52249908,6626400,70.91394043,889000,4441.255371,882784,22.470644,1366900,139.4299927,285300,154.0099335,4042600,213.5205688,1116894,61.81999969,4196900,10.6564827,9100893,35.43409729,18428800,64.1230011,1608000,18.86139107,9541800,44.31412888,3660800,180.804184,3815364,15.30982685,7113100,47.78742599,3385100,23.86231041,2927100,332.0871582,1253984,70.5839386,4810882,50.66430664,9272800,64.57205963,13982300,3503.901367,171656,15.98999977,5396200,62.81097412,2972700,23.76104164,88092500,0,0,52.5,1270600,118.9845505,590687,5.049154282,23906111,5248.175293,810973,31.95639992,5471800,38.74000168,2956200,125.7585068,2938200,1589.657715,77685,23.15500069,2709600,18.8613739,4119427,124.8507767,135285,163.6958008,2819300,58.46003723,1816522,2616.70752,5547999,80.3006897,1404200,35.67433548,5616600,22.99136543,4366972,132.3042755,4172359,101.6750107,14157600,3273.783691,320756,116.535202,4310800,78.08999634,1726100,824.1749878,1068242,19.14382362,4587400,0,0,297.2444763,894638,78.29270172,924700,23.80946541,7586700,1519.718872,416111,332.1880798,703300,50.46291733,3735800,184.6248016,1982271,499.6149597,219682,25.45562553,1653710,74.29065704,1420458,9.916904449,13234103,0,0,70.22418976,3694300,76.26000214,1213300,6.408240795,10246900,72.92250061,5066800,110.4683609,3100000,32.96007156,10651500,164.7110138,1069800,71.11829376,1425700,33.04085541,384776,446.9607239,429551,2566.185791,0,119.2940826,849600,169.8427734,258200,45.52769089,2208600,146.7710724,2103800,94.1683197,718616,63.97369003,5263122,232.9840393,2424600,121.1698303,6807374,43.14107132,1767400,42.36514282,4022100,19.49341583,2363412,4.478523731,33644557,6.358843327,8854527,5.831969738,27660059,650.6035767,148945,657.1226196,4937491,6.643014431,14890417,31.07856178,6256000,694.8600464,275211,206.5299988,548600,610.4847412,361100,53.448246,2252300,12.29462624,9017300,42.95132065,385460,146.4751282,102300,72.73274994,1767100,86.12175751,423280,66.88987732,586661,202.1112366,624500,68.75536346,2040500,39.62434769,2829200,48.27254868,1370200,71.55000305,2937300,195,853978,21.66533089,8279511,64.43226624,1625600,60.17536926,3814700,2211.44458,2127782,75.75146484,1456900,603.0045166,5895871,3.860658407,74727700,169.869278,419851,14.99697685,9925800,614.430481,742548,223.6938629,726282,7.20424366,24947800,263.4738464,224500,108.3949051,2945000,34.80361938,2454200,630.3677979,41596,222.7213898,845950,120.4199982,571100,116.5412445,445892,62.4362793,8078285,751.1959839,672967,93.66000366,6378200,309.9599915,243800,107.4166794,4517600,12.69752407,12250900,29.55125809,234700,1805.526611,29862,23.88351822,2454600,208,913206,32.03077698,2566592,694.8918457,2379687,61.65915298,898400,110.0473557,564056,0,0,40.93000031,949000,176.7329712,639255,21.96999931,8699000,35.42733383,4279663,975.8817749,495212,128.8674164,1852403,4822.828125,145014,115.5028687,702608,118.3831787,1609100,63.66999817,964400,2426.453125,4125,31.57662201,27732155,0,0,461.3200989,204238,0,0,0,0,551.4766235,445108,60.13604736,11397400,49.49861145,3824200,71.70207214,698300,10.82091522,7622466,134.1623383,37865730,17.09575272,4336100,20.93997955,12760900,159.2829742,1166393,3500.021973,525485,62.69446945,33434000,62.43437958,42236000,61.29100418,918800,570.0342407,1055474,134.7651215,1926300,1741.984497,724231,254.6732788,1566826,68.97859192,1090000,322,124968,156.5161133,6042700,102.9120026,1007891,1577.200439,11256227,261.5089111,282100,6.333347797,34865300,57.55661011,1598100,101.2928085,4006263,5.989526272,9741800,0,0,104.7708359,2513200,173.9365845,5693900,33.06996536,1571972,65.10427856,1006396,105.845932,59120,1086.040527,21523,227.8110962,521454,165.085968,3615620,34.26687622,3217900,168.2340546,267600,2238.877686,838060,1068.805298,132392,1982.117676,1518696,0,0,69.04405212,5803000,303.819458,1997926,112.6376648,244201,61.26408005,404501,113.7702332,2562359,41.33000183,2043500,120.3510818,3252800,7.99361515,16451900,12.46290588,9487300,1308,65274,42.10388947,2714800,406.9998169,55587634,52.15999985,1212400,713.8300171,192273,9.497191429,13702400,729.1287231,4239856,125.4645233,1715600,178.2071075,334341,127.5999985,129030,108.0959625,251888,337.25354,1431300,1316,55368,520.149231,2307448,88.3494873,58861,11.22308922,7531900,239.4058838,108045,217.7254639,19713156,7.035913944,28546871,89.0615921,5896616,162.6158905,1836024,80.40789795,3483100,935.7866211,1268379,601.1149902,181572,257.8200073,443900,268.8674927,402558,136.0767975,451700,101.3035049,739500,14.65414143,12693153,694.3807373,1369145,3257.570068,798555,445.354248,261256,726.8049927,3400915,1581.438843,3000653,765.616272,787372,483.5699768,3067394,90.94999695,1642200,416.508606,5824692,3.430753231,39025455,155.3169403,4298870,52.18447113,22841600,243.7772217,1198400,20.31264687,5043700,142.3757935,3029691,23.57883453,4342906,11.72557926,7904200,53.97382736,672031,124.0199966,1327500,24.24252701,2597100,18.89843941,3962600,0.928035259,175870841,170.3333282,2517300,102.5999985,408100,0,0,4752.951172,371387,66.59430695,23169147,134.4524689,1395000,22.87970543,4617821,7.018983364,5318500,201.9745941,4984822,63.31589127,735537,407.7420959,446163,95.870224,1603500,23.81221199,2136700,25.93466187,4256200,102.2915497,26687700,821.8098755,541798,291.6571655,155068,55.82229614,303871,426.2697449,604946,302.3771362,404242,462,223461,152.7620239,423400,1856.596313,1012227,82.94065857,1608350,126.3097839,11962300,78.6233139,30118600,430.6705627,16829,196.3846283,1952685,51.16084671,1484186,48.90246201,1861833,23.52105331,1242400,412.8171997,165887,7.862229824,13975700,92.97000122,900700,135.0144348,11261499,21.78253174,6209600,73.51818848,912848,7.790082932,5323900,21.99918938,4065700,143.5499115,1278600,577.4833374,48926,113.4949036,1857200,10.23517799,15941700,61.58000183,1439200,670.2709351,89627,40.23379898,12893200,28.49919891,16203200,0,0,33.76418686,1296600,619.27948,5227268,86.14072418,1068500,35.73821259,3227402,192.1077576,27145665,116.4220047,763118,174.5227814,1312500,179.5458527,336900,18.49206543,2146800,29.67721939,333883339,141.5829163,3614400,187.4022217,2777965,322.5802612,1251500,43.17499161,1003200,85.34772491,7379600,50.22938919,641549,24.66858482,15428000,586.1744385,327433,7058.963867,576609,207.9499969,1888900,30.66862106,20028700,45.15518188,6095200,51.22574997,2021700,499.9116516,246414,36.98217773,3259900,38.47000122,4396600,249.6666718,10240700,91.93391418,871500,157.6772003,1033410,78.04006195,4822700,34.92049026,3293400,15.97159004,7779054,312.828064,743853,156.692749,4961500,236.6580505,1903109,35.46959686,5062400,133.0318298,2131800,219.502533,989000,149.9100037,908400,47.00738525,7335700,83.60744476,7727300,42.12535477,728515,588.6400146,667000,26.97648239,9863800,199.6106415,929063,14.40587234,20144900,1225.106812,79690,79.30000305,579100,69.03891754,1061400,99.14021301,11774894,391.6306458,328000,16.83351898,1858844,186.9916687,690700,88.72245789,2264900,98.62705994,3640504,1400.213501,2773624,145.1873474,16886664,852.9024658,508792,31.14500046,6982400,26.52611732,7415200,160.1999969,887200,297.1806335,1831502,0,0,10.24081135,3392700,20.18992996,8269100,171.511795,346500,173.0856628,2242699,405.7806702,428251,65.85325623,10809072,37.25,15683000,196.6050262,11863309,24.5794487,8106700,32.18418884,15590100,293.2484741,743700,163.9488831,40940800,138.4881897,867000,607.6275024,343025,12.26000023,598000,8.650285721,3015200,84.28180695,725900,73.17866516,2884700,692.960022,158300,35.20933533,1386771,718.2611084,159568,151.2033997,1018317,186.13414,890055,157.478775,830321,272.8418274,61040,815.7754517,62271,168.1474457,212173,12.07999992,20560300,3.389980555,3413786,32.72437668,2489700,133.0121765,200900,51.74763489,9990800,49.13088226,8304200,113.4722824,277811,426.75,13561200,885.3829956,6891529,21.07713699,2286700,79.16407013,8053900,314.2190247,712300,2.634894609,17851081,295.9200134,1799600,24.86318207,2733900,137.2835693,1282200,35.2084198,1628400,66.52991486,1567900,32.11611938,3675800,6.994346142,366148000,2792.949951,28700,112.0380707,34236570,8.673288345,482400,8.483320236,2408300,79.48980713,3902200,4452.715332,1107165,37.96920776,3651835,1542.5,3670773,687.5250854,1550,64.78946686,1419000,18.88710785,7821400,42.58975601,3606500,13.61999989,9285100,0,0,225.5714264,617537,7.940438271,6678448,49.26223755,10398100,23.59266663,7015500,208.1359863,887640,41.10325623,7935500,1179.480347,43321,12.87258053,47465200,0,0,310.2198486,1305500,321.0372925,1682233,32.57155228,950593,31.05833244,6197400,13.22832298,11604542,551.2636108,68610,222.4190979,784900,55.42367935,2366100,36.04591751,4103550,96.44922638,668562,11.21524334,9055100,165.3999939,3952170,43.88999939,5098400,43.14995193,2886700,114.3227692,5773100,246.9038086,755798,28.13448143,2526264,26.41070557,21312196,24.042799,1740100,105.7418442,14192900,71.64927673,3223800,121.0993195,2332800,321.9458313,103732,0,0,22.57899475,4162000,556.8135986,2112086,151.1419525,5845668,185.1999969,574670,72.458992,861100,74.48952484,3870200,1171.347656,555324,57.62592316,5730300,76.20463562,3934200,427.6663208,437800,1641.377441,945048,28.79206657,2278300,62.587883,902200,187.4199982,369400,180.3717804,333000,254.5437775,146719,79.6259613,1291700,1159.029297,32750,20.12569427,4824400,67.83434296,88867,928.6772461,7897591,28.14401627,3056806,154.8298492,1214200,1516.85022,546055,1832.462891,2694353,505.1451416,3154057,44.90424347,4093100,64.47000122,1382800,208.6000061,1838618,21.21139336,1174092,32.17121124,1407600,107.9499969,7821000,67.39962769,9951700,39.96125793,1318034,129.9630737,7992558,319.220459,747215,1404.022461,25316,36.46537781,22565500,1838.091064,200841,32.74694443,1262800,509.5057678,836800,1724.825439,6559988,7.415245533,13275000,2049.84375,91376,116.5483627,542595,224.367981,217774,3654.372803,3684109,38.50105286,2010450,6307.439941,2305844,63.03941345,1207100,152.8790436,609200,652.1797485,69568,477.0559387,2993589,15.10221481,2204371,144.3561707,718100,22.98917961,945450,0,0,304.9405212,482900,229.9027252,2198252,83.94416809,2383500,106.3688889,30917859,531.2763672,661499,71.34111023,1748300,3041.457275,55218,392.1573486,7419907,54.4996376,16662100,77.75148773,811400,21.18174934,3200715,71.12961578,1502535,667.3496704,379680,361.4555664,397502,1.626572251,130683830,65.54428101,2780766,98.87695313,4296678,281.607666,661200,200.7011719,12151511,64.27111816,10642500,32.10660934,11516400,1059.105835,913424,405.5921631,181999,408.6978149,3823199,98.58512115,273662,99.10234833,3733210,611.4760742,4307239,20.84089851,2528927,806.9057617,4626076,161.7409668,2478039,129.1507874,168027,1343.092163,18512285,33.99983215,595010,156.4661713,1869900,61.9270668,4393158,96.5707016,909900,13.07954502,22681400,1165.89563,1756861,602.8513794,5453120,1074.291016,1460204,1489.445313,2736058,94.98016357,531500,146.1699982,932000,56.3775177,2548574,45.09862137,5571900,203.5471344,1555265,0,0,45.0045929,5168400,261.0700684,1594000,89.98044586,1746895,224.3187866,1625836,8222.848633,273137,50.84275055,3746600,67.92206573,3648581,126.1775131,1613939,216.0200043,2256,1203.318848,5129648,1201.995117,559256,226.5499573,3130627,393.4116516,21071293,147.0677185,589300,788.9586792,3329424,4.394093037,2193400,4.732456207,0,19.73431778,1624500,19.48243904,4358104,47.81424332,2355400,148.7559662,1735900,69.7518158,1416212,106.371994,619227,771.713562,301190,2293.714355,701377,22.34653282,0,90.72450256,1793100,81.64156342,1999700,2331.49707,420825,84.92920685,371442,13.00093365,8363100,162.8480072,1757200,217,1171874,40.17561722,4823600,15.65787125,49706800,39.22279358,1579800,774.8432617,1400698,745.6110229,66594,301.5303955,1040975,263.421875,612100,313.25,246900,143.6300049,1799200,49.22724152,1008000,59.58347321,2001600,133.177597,1585195,1296.979736,75205,170.4322815,150152,59.70240784,1727400,24.19945145,8380600,91.58665466,879507,92.30155945,4225600,0,0,479.4934998,387506,97.6499176,491912,44.96980667,10240300,36.14457703,913900,321.2966003,1652300,150.0599518,1478255,85.96279907,5804000,863.178833,1149439,159.3535614,161100,12.78146553,4336300,7.13735342,4751600,126.9009552,2622284,32.18999863,975100,327.3999939,2055387,78.81454468,1228800,0,0,90.89331055,1994700,333.1893921,562007,293.9467468,28737324,48.65533447,353655000,51.11616898,3050900,80.28337097,1121000,22.65600014,13492000,22.08450699,11172441,123.5,3584900,124.8458633,26756425,92.47637177,5381300,25.7174511,1304700,323.4500122,264500,31.86000061,46775200,27.40999985,18720900,5.265698433,28144542,30.3392849,2494800,100.4955139,601100,139.1234131,1827673,201.5200043,972000,4127.999512,3075036,0,0,258.2625732,7841800,129.8976135,3457000,80.82746887,3721200,100.7318573,1652500,0,0,151.5,1144322,26.29148483,11726400,775.24823,1174232,885.9694214,2825148,159.6165771,12118700,1989.150269,335954,372,258533,12.08481026,3344300,14.54473782,2744185,37.2208519,5311800,0,0,105.1243286,1659500,32.96691513,2495698,107.5708466,119269183,260.6612549,487452,97.83216858,110186,83.87207794,1630309,142.1506348,722300,200.1750183,499200,255.2299957,2686500,14.27204514,5434600,332.864563,942698,25.05725479,3846800,12.78387451,4773200,639.0134888,1838776,41.99364853,18372800,48.0291481,1347700,189.4100037,546100,33.32029343,6050195,21.35000038,3826200,146.0700073,3045400,32.13996887,6699804,80.95812988,1979400,814.3560791,1476211,41.08581161,3127800,24.7565403,41883900,2456,994731,761.0148315,221853,88.37970734,2212900,12.51106071,13693600,39.6971817,22435200,239.5,110476,532.2178955,3566142,0,0,22.20208931,2520225,22.01918793,3109600,162.7652588,389400,2258.922119,1081378,172.5254059,1078100,307.8617554,1254860,15.68606472,4559600,69.9822998,5966700,54.22196198,2524700,31.34955788,33125000,108.2309952,1039387,62.869133,1175400,70.03788757,1907600,40.29999924,771295,102.3409958,1647485,0,0,69.95999908,4389100,118.2751083,2262900
+16/04/2020,252.5296021,1380801,75.82299805,1969300,39.35561752,959885,1309.175415,5170560,69.40377045,157125200,66.12789154,10326900,207.6468353,6950306,1934.598511,899805,39.13666534,1899603,0,0,87.46728516,27036500,22.69859314,1474307,4.211466312,8961952,25.18930244,3566600,155.147995,3051800,18.14827728,5008965,342.7000122,3918600,92.24994659,2621700,30.4973793,2736900,2130.885986,685100,122.020462,1949100,202.3049774,821745,171,1847500,764.4000244,135926,65.91640472,1601400,9.973174095,10028000,30.67048073,2878000,75.5721817,5360018,116.2779083,2164970,1720.561523,2489911,88.39994049,1624722,20.18841171,8829400,50.39332962,3224520,91.09790039,471900,299.113739,607709,75.84278107,1100000,105.8399963,3617100,54.74993134,1618100,78.97239685,20066,180.3399963,1110700,87.32258606,2168600,87.23723602,754900,764.7417603,169170,117.0907974,2618525,686.1948242,460410,49.60459518,8878100,6.672726631,5291100,56.95000076,103106500,73.28729248,1860300,194.7004547,2617300,92.52627563,861200,216.3425293,1640700,120.4095001,240764000,12.82562542,12382400,768.0925293,2126620,61,89848,178.1373749,1239300,36.10705185,1443700,6.584546089,13095000,111.634697,1055676,186.5879974,974400,19.20128822,6184400,31.54722214,1409900,59.36000061,1426800,123.1534424,1010800,0,0,2300,940587,340.7786255,5688343,867.673645,170963,277.5132141,1212000,0,0,91.53907776,622000,176.3999939,2008160,425.145813,6183043,237.3805237,19151097,133.3428345,865900,22.64191246,26896000,95.44662476,539800,118.3426666,915500,72.76999664,627400,76.00661469,7526600,7808.47998,2443704,978.5200195,484000,134.2400055,41364800,525.2261963,8437103,380.0285339,901907,18.70200729,89213300,496.0140381,309626,71.80615997,191920,63.598629,1760500,86.9318924,85796816,29.9465313,4584339,2945.453125,4314586,80.68768311,4647200,48.38393402,3075417,133.2294312,844123,113.4222794,6399154,2.000389576,246182533,52.26496506,1697500,239.6929016,2712762,0,0,234.3753357,1690635,89.30423737,414701,11.82718945,3634900,355.2599792,3495757,56.78695679,779700,32.43165588,1487200,924.4315186,93704,653.6688843,186497,334,206410,338.3399963,1602600,30.64097786,9772300,3947.99707,639979,1387.391357,488400,10.75960732,6425100,12.94999981,1410500,401.9211426,764900,374.0605469,7302554,301.9220276,4234388,34.9496994,2335152,48.95526123,12984900,227.464859,24517,50.7243309,1755301,86.69258118,1304790,17.60117531,7852591,30.22064209,332650,1595.470215,1671399,142.798233,102558,533.4206543,591890,291.0967102,58831991,0,0,97.66643524,953300,1398.134033,2361298,350.0376587,1285302,343.7724915,7014,187.9600067,6228200,36.05865479,1260200,1220.178955,46588,304.1189575,227118,131.6448822,190498,35.45000076,8086400,121.1876221,25457567,459.6383362,7578861,766.1359253,21856,15.84886742,810778,2278.302734,488687,39.75866699,5456600,71.26307678,1149400,1004.018372,308564,0,0,32.99066544,37756000,11.10608673,2717622,26.73875999,4964700,43.20774841,1724900,71.68305206,526147,12.01742744,21745200,100.9310455,5926400,102.4876022,2634300,968.3596191,349430,2.783505201,22280166,90.68041229,1121500,42.54000092,2174900,1406.045166,282648,3838.702393,339,1924.43811,832190,126.9152985,2038600,860.7999878,2183665,182.6356659,1058892,78.58999634,2603100,97.65424347,1092000,23.54450607,3233100,13.37526131,7355600,4216.879883,14536,68.12125397,1632500,187.621521,240007,65.08063507,2002900,94.80000305,729602,496.3500061,1158400,179.7193451,2678800,71.45250702,879300,2360.891846,48711,64.05664063,3561800,2.509003639,186130,166.9310608,1831700,32.54136658,20973800,207.4385071,633970,151.380188,1200600,15.73499966,28145000,126.4335098,1253500,52.40548325,2139700,32.02748489,49227466,72.84999847,4538100,13.64626884,5809500,41.98171997,3909703,45.45901489,4931400,52.3755455,670304,74.19369507,968400,25.35864258,13220600,74.43056488,1674000,209.2400055,702400,42.45326996,4353300,1284.096802,5534962,17.28750038,12262400,69.68354797,812400,4514.672852,498108,23.02164841,1422700,139.5599976,298800,155.4250641,4391500,231.4802551,1649211,63.45000076,5002100,10.50651264,7327271,35.41703033,26178000,63.1609993,2416000,18.78394699,14782500,45.15982437,3053200,181.4035339,3868631,14.78903294,7927300,47.35499954,3551100,23.53491592,2663500,332.0871582,1405760,64.93921661,4262465,52.3374939,11098600,62.61510849,12291900,3609.777832,79322,15.26000023,5239800,61.45698929,3623700,22.22901344,57610200,0,0,50.15000153,763100,123.4292374,801554,5.130737305,19432957,5182.299316,461599,32.54037094,5324800,39.63999939,2895800,120.7768326,3642700,1579.722168,94352,23.20999908,1548600,19.16445923,3042169,119.2574615,70667,167.4324646,2467700,58.89086914,1607662,2638.679932,4083000,81.83367157,1619500,36.60118484,4100100,23.09117126,3281606,134.1316986,4819718,100.3471298,18029300,3243.840576,334146,117.4036331,4086300,80.43000031,2057000,855.6244507,661098,18.57326126,3950100,0,0,309.6213684,1664785,78.0700531,960300,23.36622047,6918500,1535.705322,343853,337.6680908,861900,49.7676506,2995500,185.5224609,1109152,496.6172791,141030,26.93875885,2695245,72.00095367,1487080,9.929102898,10566157,0,0,70.26429749,2335100,76.65000153,1231200,5.97954607,6949200,76.56749725,6232800,114.9353485,4020600,33.89813995,11205800,162.6646118,921300,72.29585266,1594500,31.6265564,768062,445.9631958,371989,2566.185791,0,117.1243744,950300,166.3931274,378300,47.05366516,3193900,150.5661774,3303800,95.46751404,662352,66.07282257,2634932,252.8620758,2717300,121.7679596,5050779,43.33189011,1394600,41.88763428,5423800,18.47700119,3040337,4.508827209,27459599,6.371106625,7472506,5.744986057,19343250,667.5412598,181871,648.5289307,3468130,6.775168419,11520274,28.45297432,6638800,696.8595581,177109,199.1300049,346800,617.0006104,521700,52.83269882,2300400,12.06851673,9171900,42.72536087,290310,151.2716827,103000,73.44437408,1771400,84.87361145,379520,64.6934967,868998,202.630127,657200,68.82797241,2961000,39.56327057,3454200,48.16812134,1615500,72.50666809,4335900,198.6000061,459665,21.70628738,6367183,65.56642151,2049400,57.85023499,5386200,2304.37915,2616771,74.43192291,1198600,588.2092896,6415070,3.791581154,58951200,155.8800354,136254,15.37450504,12194000,616.4577026,589419,225.1918335,3007602,7.119709492,24789600,268.5126038,215200,107.653595,2238700,35.52424622,2752700,647.350769,21521,224.2195129,489139,122.3199997,784800,116.5412445,519341,62.93576431,2976624,761.1851196,514175,95.73000336,4143500,301.519989,328700,109.9465408,5082900,11.92259789,10716500,30.33871651,216900,1895.402954,96071,23.73482704,2594500,221,976944,32.4004631,2198066,728.0485229,1912496,57.60969543,1200400,110.0473557,1183174,0,0,40.15000153,1922800,174.7359772,365435,22.04999924,7298000,34.98978806,3401149,958.8839722,271340,129.764389,1374031,4693.075195,272639,112.5157394,1237991,117.1711273,1289500,64.45999908,966500,2416.467773,2285,30.31355858,33241115,0,0,450.3363342,402029,0,0,0,0,561.4581299,431284,61.67509842,20935400,50.87333298,4632800,69.59880829,610400,10.78878784,7099074,131.368103,38045263,16.96747017,4180900,20.17624092,11501700,162.5826263,1691701,3538.000244,763075,62.74412918,50362000,62.44083023,57896000,62.97067642,1100700,575.3414307,1414991,134.9757385,1898100,1715.015625,623592,256.6707153,1332485,69.62475586,1122200,322,542126,155.2185364,4662200,102.7121735,417039,1661.384644,14610201,261.9675293,291200,6.078190327,26960600,58.74749374,1349700,99.2449646,5302799,5.563363552,15604400,0,0,103.6607132,2592500,175.1371918,7262800,32.00266266,1799307,66.32328033,533916,105.5963135,69250,1048.109131,49229,235.8044891,473603,164.487854,2456870,33.10783768,4115700,169.5554352,265900,2226.894775,733484,1078.794067,117114,1980.118774,1068552,0,0,69.32073212,4772000,314.4844666,2024243,111.0273514,247028,61.71335602,296636,115.0175934,1381064,41.45999908,2680200,118.1107712,4016700,7.825681686,11236200,12.6623106,12117400,1276,136622,43.44505692,2705300,404.5065308,37932065,52.58000183,1354000,718.8218384,134882,9.269661903,12591600,789.256958,3838568,127.9720459,1443100,183.9225311,588092,124,149201,106.8012543,316584,359.9284668,1451100,1322,212711,524.1442871,2659715,89.74868774,83426,10.60123348,8193100,243.3960114,23335,219.2249603,14704062,7.029588699,8875328,86.84049225,6754650,164.712204,1606695,82.13258362,2675800,925.3113403,1579995,625.0795898,96832,261.1199951,421300,263.8699646,487579,137.4151154,496400,103.4697418,848200,14.87440395,8630884,696.8731689,940966,3210.605713,895622,449.3485413,333511,722.2126465,3123596,1570.484253,1958496,752.6314087,647328,485.7661743,918235,95.66000366,3501100,437.0942383,9740636,3.380808592,41697441,155.3169403,2970823,53.88642883,24433500,249.0792389,1087700,19.4765892,9798100,136.8620148,3208775,22.59267616,4411651,11.58997726,7997900,53.37411499,743817,124.4599991,973300,24.48136711,3761900,18.62198639,2523700,0.936156631,142549890,170.1466675,2806800,99.11000061,451700,0,0,4712.011719,496547,66.25514221,20703717,134.9984131,1442100,21.73394203,3437400,6.823143482,4788600,202.5745087,4135904,62.54836273,1167502,413.7382813,193785,98.65637207,1196500,23.97784615,1407700,25.39992714,5279400,97.97275543,20835150,833.3071899,418924,297.650116,81001,56.06874847,163814,426.7694702,163603,298.8843384,203976,467.5,137728,154.8117218,480900,1887.032471,969150,84.9392395,2169820,128.0291748,12181700,75.62700653,32449600,419.6790466,43401,193.2958527,2019598,50.96099472,2813122,49.81913757,2727891,23.49476051,2851200,414.7726746,188754,7.427556992,15631500,96.58000183,1100900,136.0123291,11132512,22.69887733,9266000,70.14151764,1332771,6.803285599,7247100,21.87617874,3031300,146.7634735,1563000,556.5383301,59944,115.1931763,1577000,10.06399822,14946400,59.06999969,2340300,640.3034668,156740,39.80281448,17606800,28.42800903,14498700,0,0,33.21707535,1792000,604.321106,5478266,86.27082062,1423900,36.70750809,3808361,193.5510559,27644702,113.9944992,1065176,177.4045868,1550500,175.0614471,356000,17.99326134,1960600,29.36792755,246071360,144.907547,3512900,179.6228638,3328512,325.5960083,1568400,43.2672081,732300,83.62885284,9034700,50.81407166,617079,25.41011238,20778000,587.6724243,324235,7256.822266,719280,209.1900024,2187000,28.66889763,17862300,44.00473022,7540900,52.72835159,1221500,493.9246826,309880,34.70149612,2725100,36.40000153,7796100,239.5882874,11455400,90.53791809,594100,148.1154938,1387191,77.71137238,5398800,35.70602798,4543600,16.0120697,6308863,313.5597839,698898,158.1553345,7120800,240.6556396,2561554,35.01363373,5613200,133.1572418,2213100,224.163208,1263900,153.9799957,918200,46.76232147,7143600,82.21569824,7944400,43.27331543,410652,612.710022,932500,25.71364784,7156200,200.1096497,423219,13.80646038,20950300,1239.07373,48220,74.73999786,934000,70.33319092,1449200,93.38137054,20539362,413.7144165,387200,17.25538063,1705632,180.5290375,683000,89.5700531,1736300,98.45039368,4987798,1404.054321,2094319,127.78965,27948789,862.9013672,492717,30.93499947,4204600,26.19544029,7429400,170.9700012,1100100,300.1723938,1559745,0,0,9.754441261,3279000,18.48077011,11792600,176.5944519,325000,170.0910645,2066577,413.7567749,300423,66.59947968,9145058,40.59999847,20670700,190.9664459,10936531,25.20493317,12789200,32.15065765,27913000,293.0401001,660700,168.8707733,50479600,142.3366394,767300,597.1427002,748779,12.41300011,597000,8.48250103,2785000,80.39121246,889800,77.48155975,3355600,695.8699951,135200,35.15790176,437691,720.2565308,76911,148.9914398,1077991,185.1366425,602805,154.488678,1219149,267.8447571,55920,837.7156372,33175,167.9477539,94418,11.35000038,20442300,3.273435116,3904581,33.43751526,2168100,137.9147797,369900,51.80435181,10331200,50.54859924,7570800,113.0741425,2326401,439.1700134,16128700,895.5552979,6327335,21.4746666,4369600,80.33700562,9373800,315.9986572,879700,2.831703186,49599534,291.9400024,2076400,25.02331924,4127300,136.7481384,1356300,35.88768005,1194300,65.74564362,1722000,32.09803772,2652600,7.339532375,745620000,2750.060059,35100,111.4472733,23363325,8.273859024,536200,8.017828941,2201400,81.19564056,2985600,4272.888184,760431,36.72322845,3052553,1600.5,4215223,687.5250854,1850,66.45361328,1456400,18.30829811,5513700,43.45859528,3334900,13.34000015,7408300,0,0,224.2871552,631990,7.831665039,6760647,49.76262665,14098300,24.51199913,14649000,212.5219727,801960,42.09047318,8740200,1199.47168,40169,11.53897572,40453900,0,0,313.810791,459033,326.4278259,576765,32.37841415,858772,31.71500015,7640400,12.73226357,11750969,544.2857666,97142,203.0753326,1478800,54.46708298,2105200,36.49250031,3723900,97.04827118,157559,11.03674984,5524100,167.3999939,3764850,45.11999893,8685400,43.28268814,3339200,114.8392334,4564000,252.492569,1275216,31.98235893,2455243,26.34462738,20657451,23.23135948,1586400,105.9860916,12020200,71.50463867,2877400,116.4771881,3105100,324.945282,221372,0,0,22.94774818,5155800,542.4801636,2714723,153.1358337,3079734,182.6000061,578250,72.14561462,695700,75.91838074,2887300,1158.886597,875917,57.58776093,4531900,74.64643097,3104200,427.6663208,577000,1665.284668,848577,28.37317085,1409000,62.07718277,971400,192.3500061,338900,184.9592438,238700,244.5616608,52709,80.00392151,1733100,1179.012573,36096,20.14959335,5262400,70.82702637,146888,933.5230713,8570456,29.8598938,5103332,153.7674713,1097200,1544.828735,294717,1882.285156,1434465,478.4796753,3148505,42.56638718,4363300,65.69999695,1205300,210.1000061,1423943,19.89942932,1304145,32.27005386,1727300,108.3099976,9575600,68.16241455,8819700,40.0309639,661052,129.4392853,6474054,322.0170898,835480,1364.135254,30958,33.53670883,24760200,1822.107544,109328,29.385849,1604600,537.6252441,1206300,1786.747192,8300335,7.064038754,15716100,2073.771973,118919,118.1437378,327404,230.8641663,191453,3679.775146,4137350,37.25413132,1932150,6268.527832,1552732,62.07906723,965200,153.9766998,542900,645.4224243,85304,478.1551514,2859339,14.57391167,1924827,144.3470917,765700,23.91872597,1864050,0,0,301.0667419,867700,231.7004547,2725399,82.64556122,2610700,106.0600204,29381164,532.7744751,731994,71.67464447,1390700,3117.393799,53701,409.2424011,10409117,54.60456085,14108100,80.54808807,1224300,21.30112839,2483878,72.12926483,1297232,680.3273315,254533,367.4466248,166188,1.600234985,74726755,67.14311981,3410555,100.52034,2778777,288.026886,584900,198.0078583,16927740,65.12158203,11946800,32.04178619,10852100,1057.1073,266166,413.0846252,165333,420.059906,7301294,97.09138489,710784,100.9947586,4290249,614.2727051,2957581,21.08495712,1707688,790.9315186,3494786,164.0488739,2928183,129.6494293,125500,1295.395508,12633283,34.28890228,498638,154.0367126,2226000,61.32008743,3750040,101.3657532,1138900,12.47574139,18242900,1131.942261,1981878,616.3480835,3127827,1073.29187,949434,1509.917114,3675947,95.95014954,688300,151.8300018,1275400,60.02606964,2064572,44.63866806,5003600,207.5383148,294927,0,0,39.03533936,8421600,262.3120422,1265100,92.08000183,2075318,221.8207855,2092390,8314.770508,317272,49.14812851,4854000,65.62807465,2221267,127.9757614,1954557,209.146637,6937,1201.822876,2672447,1201.995117,453742,218.937561,3792978,396.407196,12762341,142.8671265,888400,747.6445923,2315126,4.365670681,1568400,4.732456207,0,20.10461807,2218700,19.69254875,3456540,49.0123291,2459700,148.5635071,1358300,69.99835205,1259529,106.1228943,2758455,788.1969604,427807,2340.606445,976190,23.06283569,0,90.31821442,1877100,83.52282715,1520000,2366.444092,282977,87.47144318,360770,12.32262611,9833900,164.990448,1353100,207.5,652290,39.86188126,6002300,15.69429493,43074884,37.9651947,2695700,780.1999512,1281582,757.5726318,53368,308.9931335,1230590,250.0903473,683100,305.769989,383300,146.5099945,2137200,51.79010391,1322400,57.98935318,2623500,135.9729156,2345610,1300.970459,66144,166.1275482,180415,62.39926147,3100200,22.90870857,5858800,90.60987091,621637,94.96008301,5950300,0,0,487.4850464,161686,97.15171814,692321,43.25632095,13209900,36.86002731,1052200,324.264679,1830000,148.6631012,880970,87.64243317,4796400,838.4138184,1502155,157.6641693,227100,12.77260017,3710000,6.860435486,3675000,128.4871674,1813120,31.34000015,2402700,346.7999878,1610476,79.2604599,1904600,0,0,88.7937851,1721100,326.2063904,650626,297.9907227,18965191,49.68066788,309868500,51.7365303,3110800,79.40389252,1910800,22.07299995,19971000,21.60229874,8038878,126.8199997,4626500,127.5371552,21734560,95.39676666,5777700,24.56518745,1592900,326.5,420400,28.20999908,44795600,27.03000069,24088700,5.300686359,21985725,30.03590202,2520700,99.1112442,453900,140.9172516,1357177,208.9199982,1026000,4122.01123,2841991,0,0,273.6201172,7738900,127.5327835,5015300,82.68800354,4303400,95.64625549,2726000,0,0,155,911117,25.06881142,10664600,774.7490845,834295,897.93927,3060921,156.2118988,20308200,1996.136719,298348,376,241249,11.82944489,7078200,14.68722057,2177969,35.86590576,5133200,0,0,101.3555756,1708800,32.71326828,2029369,106.7341919,74708842,269.6495972,259971,99.8039856,108644,84.55056763,1596486,144.0636292,912400,204.9680786,1330400,264.7600098,2172800,14.19270802,5722500,336.2550049,330232,24.38402367,3020100,12.81695366,6746100,676.4556885,1076631,42.53212738,17825800,45.97794724,1952300,192.9600067,585200,33.15921402,6130359,21.46999931,3689000,142.5800018,2255900,30.95685768,8037622,82.68773651,1531400,809.7597046,2115003,39.99368668,2492900,23.40729141,52962100,2470,1123447,770.4901123,280201,89.22114563,2083000,12.34732628,10492400,40.79783249,31882200,208.5,275093,529.0250244,3837828,0,0,21.77574539,2038725,21.72858238,2846600,165.300293,363400,2210.859619,1294179,175.8151398,1009200,315.358429,998830,15.56299877,3196300,70.41085815,6293700,55.02306366,3074700,30.31955719,30934000,108.7297668,18028,62.36333084,1442500,72.26605225,2376700,42.79999924,1461798,101.5975342,1489792,0,0,70.37000275,3440200,121.9493866,2064000
+17/04/2020,257.5203247,893979,76.59325409,1313400,41.1014328,1843940,1385.956665,7495154,68.46204376,215250000,67.41231537,10734800,216.3112183,16507143,1982.05188,1416122,38.86701202,3637917,0,0,87.47639465,16074800,24.79569626,1678788,4.438488007,9331519,25.81689453,2150100,161.7437439,4759100,18.33732033,5599975,344.1099854,3342400,93.12870026,1917000,31.80588341,3870200,2201.715332,1047608,125.7277527,3179500,208.9943085,1279772,180.9400024,2357700,780.4000244,105616,66.40270233,1577800,10.76053047,7584500,31.93089867,3858400,77.66589355,8249068,119.0749588,3176710,1765.523804,2909140,89.1006546,2565243,21.33804893,11039800,53.80340195,4630925,95.83486938,468200,306.1047058,2584113,78.48068237,1602500,105.3499985,3013500,57.46078873,1011000,84.37051392,24924,193,1340500,91.68306732,3991000,90.62534332,767500,764.7417603,16461,120.851265,2634445,702.1763306,514541,50.52584839,9367600,6.925122261,5256400,56.59999847,76908800,77.44342804,1829500,198.13237,2864200,100.9517899,1077200,218.3016052,2328100,118.75,158600000,13.12625027,11428800,781.2702637,2875182,66,232486,182.5085449,1407300,37.17488098,1296700,7.463655472,26718200,116.6183853,360844,194.1434021,1755600,19.9991703,8874000,33.75282669,1976100,63.91999817,2965500,125.7773209,454300,0,0,2347,1700258,359.112854,1940552,881.6522827,233241,280.5977173,899100,0,0,96.42568207,1061100,182.8000031,1226070,438.4378662,5613769,243.9771118,17090028,140.884491,1232800,23.30725861,34089000,99.71381378,405600,118.8115463,1189400,76.72000122,544000,81.64987946,8269000,7960.294922,2927468,991.7999878,282300,154,52389400,557.3665771,10577906,398.5250854,947231,20.32598877,92800300,489.020874,293438,70.31018829,335709,65.84990692,1531800,90.55570984,75365406,31.31382751,6155766,2931.01416,5892357,82.84458923,2503900,49.65563202,4639461,138.2192993,861255,114.9186249,12992154,2.030883074,48024970,56.62439346,3422100,236.8964691,3149501,0,0,234.1871948,2081570,90.47148132,481251,12.53283215,4684000,378.8373718,3571399,58.11328506,1013100,34.11662674,1789800,969.3068237,91473,655.6678467,219286,337,694210,342.5499878,1701800,31.70078468,8579700,4168.47998,836249,1449.959106,691300,11.13563824,7624800,14.61999989,1304300,417.5780334,977200,388.5241699,9346503,322.4826355,6098435,36.77386475,3906817,49.81008148,16697800,217.7854919,279759,52.01615143,2758770,89.88860321,1720740,18.00409317,9194930,32.56497574,571366,1668.377441,2195567,159.7742615,1284787,593.2995605,908147,302.6627502,59875765,0,0,100.3031158,707400,1469.538452,1754264,358.0271301,775757,347.7698975,51908,191.1999969,8272200,36.68450546,1439700,1230.16394,63826,314.0900879,309746,131.1481781,280317,38.29000092,19998000,120.3394699,25466861,484.4755554,9382946,759.1437378,19460,16.52936172,436987,2432.984375,864823,41.45811462,8384400,72.34637451,1685400,1002.022339,386672,0,0,37.00456619,41252900,11.16993618,2465160,26.82663727,4020900,44.21759796,2143800,72.60531616,747972,12.80988503,21336500,104.6285858,4132300,108.7494812,3542400,1037.706177,445558,2.959275961,19429058,94.43948364,1107600,44.5,1908900,1455.975708,318933,3801.763428,210360,2001.296143,966670,131.0333862,2058900,912,3244481,192.5432434,1768874,78.65000153,3958600,101.9351196,966000,24.74271965,5346800,15.46052837,12662600,4256.850586,27638,68.96515656,1732300,194.8146973,378232,65.08940125,1907500,93.19999695,312542,499.4200134,1487900,178.5969238,3482700,74.33766937,770000,2410.805664,142650,64.9591217,3762400,2.649469137,356630,164.3908844,2442400,32.75642395,28736600,210.9290466,599060,154.8385773,1597100,16.40539932,32920000,130.0423584,1301000,53.49797058,1783900,31.77773285,44061166,71.29000092,4640300,14.28580379,7588200,44.92693329,6316504,49.65858078,5264200,55.19890976,1403722,76.52482605,1153200,28.77841759,13162600,76.94091034,1669500,223.5899963,1464400,41.81368256,3683800,1331.063965,5672299,18.02499962,11658400,73.00891876,709700,4614.555176,786158,23.96868324,927500,144.9799957,400000,160.9271851,7312900,241.258316,1431102,64.73999786,4139700,10.6579113,12637783,36.25337982,30701500,63.55500031,3735000,19.44374084,20512800,48.36250305,3248000,184.7998657,4638311,16.05272484,9021300,49.50791931,5052600,23.86231041,5696900,342.0598145,1002795,67.33698273,3184493,53.00676727,8006300,68.23551178,16130100,3643.738037,138517,16.70000076,7153900,64.16497803,2828400,23.68297386,52594500,0,0,53.58000183,780800,124.0959549,993115,5.353072643,19310420,5503.697266,516028,34.46295547,7130800,40.40000153,3180000,128.686142,2468300,1742.662231,255529,24.27499962,2193000,19.3556366,6397453,130.6438446,122736,169.2729187,2361900,63.34828568,2437456,2707.593262,5656688,86.02680206,2369900,37.71719742,3940200,23.76258469,5961436,135.5694275,4021546,104.8815536,17926900,3243.840576,426582,123.3999481,1799400,81.73000336,2609500,883.0802612,788145,19.71438599,3721700,0,0,317.8060913,1181371,82.09649658,887400,24.68856049,6544100,1639.617798,479644,340.0099792,715400,54.37703323,4037500,190.9085999,2856290,505.6102905,35773,26.64795113,1417155,75.03497314,1394255,10.17306137,17697498,0,0,72.27781677,4299100,78.16000366,1119900,6.814761162,12742900,80.84999847,15599600,112.0644073,5032100,34.11671066,15513600,168.5680695,1265900,73.23622131,1211900,31.92156219,466734,456.9376221,420857,2416.513672,286,122.8558197,1046100,174.5727234,498100,48.8156395,2434600,162.0909729,4430900,99.54425812,1213136,63.273983,8041531,249.1227875,1954700,126.0544891,10568669,45.71294403,1563800,44.69076538,5357600,19.11588669,2312576,4.479966164,33429056,6.466481686,9768052,5.835367203,18845039,722.3393555,170700,682.7041016,4521950,6.784387589,10935913,32.59781265,10886100,728.8531494,219322,209.9400024,337500,628.03479,502600,56.52604294,1790400,12.59610081,7702900,44.81549454,352360,159.4402008,164000,74.89216614,1586600,86.62100983,818520,65.59202576,1052339,214.8276215,621400,71.95075226,2450900,41.23684311,2641800,48.98751068,1345700,76.13666534,5888100,204,543394,22.49028587,8010467,67.2442627,1523900,62.81847763,4584200,2376.329102,2710138,75.83292389,1106100,638.5928955,5470333,3.929735661,91989300,159.3773346,249411,15.59147739,10037200,623.4516602,820710,227.1891022,1087827,7.833559513,38253400,267.24823,320000,112.8699188,2464000,36.59330368,2451700,664.3336792,108276,228.7138977,500149,124.1100006,2128300,116.0431976,1083499,63.1355629,7439401,783.1618042,616128,100.6299973,4171900,319.2600098,299700,114.3894653,3901100,13.42401886,10250400,30.71946144,256400,1835.485352,60265,24.97546577,4006900,230,870220,32.35644913,3375526,706.8761597,2086788,59.60278702,740600,111.541214,593511,0,0,42.20000076,1433800,180.3275299,661018,22.59199905,7935000,37.19591904,2891167,1019.876465,516486,136.7409515,4341990,4928.626953,182286,112.5157394,1660747,122.2582016,2036600,66.81999969,1260700,2356.555908,3318,33.22832108,33287181,0,0,455.828186,202903,0,0,0,0,572.9368896,464335,67.67822266,94348500,50.85657883,4952300,73.85313416,646600,11.19842625,6490316,140.988205,63188340,17.72006607,4946600,21.73272324,17166300,163.4825134,1966366,3597.966797,206598,63.7264061,38980000,63.51195145,51050000,63.97333908,1058600,575.3414307,1936846,148.2627258,3208200,1732.994995,664244,262.6630554,1108910,72.67845154,2604900,363,146856,160.8735352,5426700,106.5089111,1657314,1668.21582,13570145,262.2483521,364000,6.907449722,34351200,60.50967407,1306700,105.4883575,5099051,6.245224476,16009300,0,0,110.6849976,2362100,183.523819,6717600,33.9944191,1495350,67.13021088,785397,104.348114,174360,1040.123291,17956,235.3049316,543815,166.4816132,2177969,35.39936829,3062700,172.6209869,533600,2271.832031,686219,1098.771851,353491,2118.057373,1908550,0,0,74.72605133,4952800,326.8816528,2525176,113.7394638,222442,64.87630463,444293,108.0683441,1825320,43.79000092,2234000,123.4571152,4750700,8.153149605,9960300,12.89495277,17718700,1296,111966,43.70463181,2471500,413.2329712,64869649,53.63999939,1310800,744.7792969,116982,9.581461906,15377200,841.9938965,1486109,128.8607025,1164300,181.7258453,483007,130.1999969,124062,109.0738297,368136,356.3798218,1441300,1332,70948,536.3290405,2387126,87.94972229,134774,11.49947166,10288300,257.3613281,247388,233.3201294,13092899,7.102320194,14883692,90.13463593,5194436,175.5931854,2013733,84.27677917,3854600,959.7299805,1788718,659.02948,64121,265.1600037,416300,278.8625793,546899,142.9367981,550500,107.983429,761000,15.8493042,13798722,717.8092651,1445495,3560.344482,1187523,453.3426819,268634,768.536438,2400530,1558.035645,2818668,799.0776978,615295,503.6355286,1216600,100,3859300,449.0858459,18616314,3.554146051,40991203,158.1082764,3844655,53.5052681,27385600,256.7419739,1423600,20.32117462,4997100,143.4505463,3127032,23.61590767,6906979,12.01273537,4886300,55.37314606,808923,131.5700073,1486300,26.68071365,3811400,19.19024277,2481600,0.947168529,158362300,175.4433289,4096800,105.9599991,534300,0,0,4951.655762,437500,71.04322815,40769864,139.6298218,1284700,22.6931839,4969533,7.105155468,7358500,215.3728943,15149066,66.62332153,1229885,423.7319031,300020,102.2983475,930600,25.18599129,2162600,26.3268013,4144400,100.8119583,16002865,851.8029785,289715,295.6524963,186040,56.81007385,178493,430.767334,397698,304.3730774,136364,482,121109,158.7894287,488500,1968.361572,923496,86.23830414,8342440,130.0393982,10920000,82.4250412,30191900,404.6904907,22764,204.0566559,1523382,53.70889282,6088886,50.51051712,2545883,22.91637993,4408300,437.4993286,351155,8.243522644,20448200,95.83999634,1652800,140.1036682,18603963,22.77653122,8131600,71.38108826,1000179,7.15628624,7354400,22.63313866,3859800,151.0356598,998100,564.5172729,69806,117.0151062,1949200,10.67739487,18663000,65.22000122,4414700,647.2958374,194311,40.61407471,19844600,28.41021347,15774600,0,0,35.30780029,1686700,638.6257935,5337376,92.24520111,1538200,38.52941513,3714151,204.4504395,29731207,122.2151337,1623664,182.1301575,1639300,172.149826,793700,18.99086952,2522800,30.38061333,313340055,147.305069,3709900,184.410141,11723008,345.9564819,1768400,44.32352066,704000,87.84466553,7136000,52.58582687,811162,26.19013214,18316000,600.1547852,534714,7476.666016,1050045,225.8600006,3555200,29.14546585,20139900,45.06889343,10000100,54.89978027,1533700,518.8704224,257331,36.62428665,4176600,38.34999847,7748200,252.4143066,10412100,94.87634277,642500,169.0428925,1139439,81.4524231,5299500,36.52811432,4563700,16.79272079,10118608,327.4632874,1230602,163.9705505,6467600,248.4509735,1729567,36.26863098,6323000,136.531662,1558300,228.604248,1523500,154.1900024,724000,46.80609894,10669600,88.77062225,9559900,45.21986771,1546917,597.5,558200,27.46666527,7119100,209.591156,473019,14.06620502,34046400,1267.007813,56140,79.59999847,1212300,70.9983902,1627400,98.08042908,14021709,407.3452454,271800,18.15644646,2669284,191.5376129,666100,90.78620911,1892700,99.51031494,6450148,1472.089844,1697287,129.8796844,26428374,889.8983154,437776,31.09499931,6349200,26.48720932,10455400,169.8200073,582900,305.9564514,2979381,0,0,10.31286907,4603000,21.42758751,13646100,178.4872284,292800,180.6718903,1811552,389.3301392,983103,66.96857452,15433162,46.84999847,32286000,212.3092957,12672739,25.37107658,4888400,32.76249695,25074500,300.4086914,768900,170.3587952,52765600,147.0144653,941700,619.111084,299068,12.65299988,720000,9.04178524,2702300,88.06382751,1130900,78.59166718,3055500,720.9099731,161100,34.90053177,514684,736.2178345,95292,154.402832,935686,186.3336182,1118445,157.7777863,986040,267.8447571,163210,843.6994019,44255,181.5273285,1034050,12.38000011,25069500,3.452996492,3762274,34.34207535,2321400,143.7601929,397300,53.71962738,10952800,49.98320007,10473200,113.4722824,338708,422.9599915,12616300,901.7384644,13488208,21.84734154,2435400,83.6975708,8111400,325.1800232,1236800,2.864954233,29810334,299.5899963,2128400,26.43925476,3055900,143.3691864,1753000,36.70628357,1293900,67.46602631,3483900,33.74317169,2111700,7.280257702,539120000,2917.75,30000,114.0790787,34853684,8.720838547,864400,8.454818726,2435900,82.25380707,3477200,4430.736328,685119,38.61063385,3976502,1569,3899635,687.5250854,12819,66.68788147,1370600,20.2445507,6398500,44.7290802,2450700,13.72999954,6222000,0,0,227.1308899,876933,7.975527763,8403386,50.61517334,13608800,24.90066719,10039500,220.4965057,1608539,42.5794754,7878100,1253.447632,21626,12.89149284,51691000,0,0,325.5811768,580607,335.4120483,991268,33.74586105,843865,32.23833466,10762800,13.750494,9142505,552.260376,288188,221.0338898,1466100,57.65293503,2764600,37.29743576,5486400,99.04516602,139242,11.31440258,6327800,170.8000031,3823050,44.45999908,9363300,45.31533051,3143600,116.4563217,4866500,250.8957825,1571828,32.68197632,3267500,27.10089874,24404843,24.78120613,2239200,108.7687607,15899800,74.58757782,3507700,128.1249237,1716700,327.9447937,93200,0,0,24.1296463,5347400,549.4478149,2237075,155.9274139,2511060,184,455330,76.93953705,1104900,77.65709686,3678400,1131.472046,759651,59.55086899,5352200,83.68247986,4058200,430.6639404,538500,1624.194214,1115092,29.47160912,1153700,62.78430557,1505300,199.3399963,354300,187.2482605,357400,276.5044556,132650,83.9726181,1345400,1248.953735,28491,21.02601433,3907300,72.32338715,391843,1009.895386,9954079,29.70555305,3213085,155.7652893,859600,1586.796875,673412,1990.897461,1771735,487.3681946,5386687,47.33751297,5601700,66.66000366,768500,220.8000031,3836440,20.71646118,1002875,34.50374985,2188400,111.8499985,11069800,67.55927277,9926000,40.38945007,1201076,135.3758087,2562366,333.0040588,1858362,1499.751221,79533,36.86967468,24741700,1834.095093,211020,30.64626694,1467300,566.3619995,2133500,1836.684082,6274160,7.598830223,16877000,2157.520508,212873,120.6876907,500955,229.3650513,292279,3801.802734,8590068,39.10916138,4236300,6236.585938,2210528,65.84801483,1142200,157.641922,754100,661.0609131,51811,481.9523621,5330892,14.92004204,2786527,153.1014557,1073800,24.30552101,1659750,0,0,312.5910034,613400,248.6784363,4371900,86.93945313,5080600,114.7754517,40604185,559.2384033,1221857,74.38005066,1333100,3263.271484,115618,435.0198669,10506978,57.76977539,14111000,82.64305878,1034600,21.49725533,4191536,77.37748718,1922871,697.2980347,389992,384.9201965,169989,1.592756152,91478406,68.52033234,4434468,103.2227859,4543809,293.7464294,762700,200.8009033,17554755,68.30189514,14268400,33.14379883,13305000,1110.062744,714097,425.5720825,334913,433.6266785,3011676,96.59348297,3825396,102.5883789,1956841,631.0527954,5573836,21.62537384,1756210,820.4840698,5339515,168.5447235,2425997,130.6467438,687751,1367.239746,10421588,34.05947876,539649,164.1103668,1824300,63.46420288,5050094,101.742363,1142100,13.56792164,33939700,1183.87085,1803436,620.8470459,5084410,1135.250854,1299641,1538.877319,4103813,102.4801865,1000600,154.9799957,1431400,63.9744873,3376065,46.37355042,4648100,206.5404816,515240,0,0,41.25543213,9279000,269.9936523,2667700,93.57966614,442661,230.3139343,2309109,8814.333984,311480,52.06873703,3605600,67.22389221,1339053,131.4723511,2727718,216.0200043,2969,1217.282104,4707759,1241.994995,542009,235.9826508,4924736,405.8930054,13962850,147.2767639,717300,777.9815063,2612832,4.575996399,3651500,4.732456207,0,21.19745827,1784200,20.40880966,3670968,49.00394058,4420900,149.0674591,1540600,72.97438049,1770994,109.1122665,1792432,844.6394043,374943,2306.684814,958928,23.06283569,0,95.25267029,2101900,83.86565399,1961700,2566.144775,544452,87.97988129,303546,13.5835886,11646100,178.8647614,2538900,206.5,893232,43.84457779,8095300,16.251091,45884809,39.02930832,2335200,795.8036499,1133237,806.4161377,73981,320.8979492,2027897,280.427002,965400,318.0799866,536600,152.25,1734800,52.23965454,1249600,61.43265915,4389900,138.9679413,1556255,1283.012329,216565,173.4631653,137447,62.3699646,2944400,25.81480789,8133200,91.20730591,3083698,98.53955841,7617500,0,0,501.4702759,223894,103.6284943,3884069,46.31080246,15547100,37.66841125,1342100,326.9666748,2057200,148.8626862,1923310,88.34147644,3847500,876.7901001,1185474,158.6110077,104700,13.49056053,3880200,7.083755493,9190200,129.478653,2530142,32.45999908,1450300,356,1499934,82.40571594,2300100,0,0,93.47323608,2038500,329.1990662,514291,300.8974304,27227559,50.25933456,196923000,52.97724915,2884600,83.23660278,2561700,22.85199928,16451000,22.32561111,11114053,124.4400024,3703400,135.9100647,27105112,97.24664307,6100000,27.56505966,2383200,326.7200012,304800,29.07999992,26829600,28,34129800,5.457337856,22857056,31.93004608,2744700,105.0772171,559600,141.5151978,1234030,215.5099945,1095200,4107.041016,3069991,0,0,266.4042969,5857500,132.7584076,5081400,83.11672974,5850100,101.9547272,2060800,0,0,160,1679476,27.65615654,10757200,805.1998901,1662630,887.5652466,2945721,163.0597229,15375800,2081.970459,556919,384,471098,12.08481026,4253600,15.31106186,4021050,41.25376511,6855700,0,0,106.8894348,1203100,32.91618729,2431323,108.4473495,147715567,278.63797,287863,102.0033112,111764,89.93512726,2322531,148.5852203,957800,208.7567902,633200,270.4599915,2166700,15.46211624,4376100,356.9967957,987583,25.68943214,4318300,13.3213625,6430500,720.887085,1266705,43.12223053,15054300,47.65180588,2043100,197.5099945,362800,34.133358,6288850,22.13999939,3620100,149.3000031,2988500,31.89129066,7748414,83.84082794,1432000,815.7549438,1382018,41.56837082,4518200,24.70431137,46985000,2744,959987,771.9862061,178787,91.70892334,2917200,13.4562788,13609400,40.73308182,30915300,211,265191,556.9630127,7215656,0,0,22.70813179,2555100,23.08773613,2546200,167.6676331,408500,2317.283203,1802902,181.5768433,847100,324.3543701,1633850,16.4900589,4786900,76.42047119,7338100,56.62527084,2550600,33.47154617,40829100,108.7297668,28756,65.18271637,1856900,75.92850494,3326300,43.70000076,591582,110.203392,1965446,0,0,68,2563600,125.0782852,1977600
+20/04/2020,252.0305176,1187130,74.49427032,1679400,37.06112289,598735,1369.781982,5415043,67.04099274,130015200,67.84854889,9126300,215.215744,6367382,1984.049805,1028061,38.35560226,2440176,0,0,89.289505,17251400,24.08434296,857084,4.428972721,4864562,25.38899231,1890300,161.4204407,2511700,18.58389854,4281837,344.8800049,2772000,91.41650391,1498300,31.07894135,2588400,2189.744385,495678,124.6048508,2521400,211.7656403,617101,177.8699951,1192000,792.4000244,153480,62.4866066,1851000,10.41606045,4971500,31.64207077,3377900,77.26708984,6041213,119.8741226,1783980,1836.963867,1129565,89.65383911,1462670,20.68484879,6502900,52.6856575,2355583,93.30786896,468800,311.0982361,924697,75.83338165,1240300,106.2399979,2305000,56.08666229,1270600,84.37051392,9942,196.7100067,1388100,89.76062012,2378900,87.2093811,571500,759.7435303,26143,122.2522202,2043227,712.1644287,512880,48.08502579,7041200,6.814700127,4062500,56.97000122,72367300,74.97480774,2028200,199.5068512,2824000,100.1874695,1097500,213.6788177,1281800,119.6804962,115414000,13.24937534,9662400,794.6473999,1202335,63.59999847,204746,177.6112976,1128700,36.51426697,1086100,7.454867363,26625900,119.8079376,877094,187.8939667,800500,19.29390335,7330400,32.3634758,1845400,59.52999878,2225900,122.2788162,579300,0,0,2291,956694,356.1236267,1305356,864.6782837,243784,276.7349548,510100,0,0,89.30917358,764800,187,1601870,452.4295349,4061015,239.6450043,13800880,132.7309265,1299800,22.64103317,23801000,95.64720154,370700,114.0323944,773300,76.77999878,1562400,78.49188995,6140400,8110.112305,1785538,988.1500244,185800,143.6100006,34983800,546.9859009,5679995,395.2256775,1056959,19.64496422,74446300,481.5282288,108597,70.7091217,526032,64.29276276,903700,90.85519409,47458721,31.26916504,3946071,2961.882813,2437124,83.90522766,4202900,49.68107224,2715469,139.7162323,1164081,113.7215729,7174360,2.026309013,22937450,56.13375854,2290000,240.8913727,770251,0,0,236.0148621,1404558,91.54306793,364711,12.48681259,4004400,369.246582,2995335,55.83308029,1018000,33.08692932,1142000,960.3317261,90894,661.6647949,208560,331,327210,339.4100037,1620700,30.86989212,6156100,4102.230957,688682,1391.561279,459200,11.09290695,5615600,13.93999958,1105600,412.2627563,589500,392.5141907,6520723,324.5786743,2236207,36.39132309,2159543,50.69778824,17446000,201.3305664,229600,52.8174057,1670836,89.88860321,1916620,18.16314125,4940639,33.58796692,368559,1668.377441,772471,155.779892,366190,581.3237305,246326,301.4163818,52881997,0,0,100.1662521,619000,1452.062012,688017,359.525116,4433617,347.7698975,95160,188.75,6474700,35.93348312,1938700,1254.128296,124148,313.5915527,336162,132.1417236,316046,37.25,10392400,121.3871918,19922921,459.9376221,4625793,772.1291504,52128,16.34936142,548157,2312.233643,475258,39.94105148,5052500,69.27070618,1113500,991.0438843,127537,0,0,35.83215332,33471900,11.26571274,1661939,27.06630516,3439900,43.79466629,1901600,73.45523834,311435,13.47182274,20032200,103.0991974,4083800,104.9502335,3123800,1050.67749,345220,2.976946354,11141348,95.32831573,1102500,41.95999908,2224100,1474.949341,219476,3771.812012,1605,1951.887451,770771,127.4016342,1883500,895.2000122,1936211,189.2718964,772122,77.83999634,2300700,98.91885376,1066800,24.09550667,3636300,15.79510212,10178500,4216.879883,47598,68.14001465,1253800,195.8137665,795109,63.41461182,1728100,94.5,481241,498.6700134,947600,173.6014252,1861500,71.46116638,623100,2390.840088,19369,63.84434128,3187400,2.571970701,281780,163.4818115,2078900,32.00804138,18444500,208.435791,255347,149.1822662,2660200,16.1746006,29400000,127.3574677,1576100,50.1273613,2123500,32.0874176,52156551,68.41999817,5088300,13.61170006,6976800,44.92693329,2276342,48.96774292,3987800,53.97595215,890009,76.13006592,655600,28.21525574,13226400,77.31185913,1032000,214.1300049,610900,42.61108017,2461100,1318.57251,2023899,17.15749931,9313600,69.28447723,972900,4649.51416,455793,23.07330132,643800,144.2599945,301600,161.0657349,4686000,238.2650146,954624,68.43000031,6529900,10.64791393,6421800,36.30459595,23438800,60.35300064,3650000,18.89546204,14391300,45.93442917,3100400,188.5957489,5482649,16.40502357,9157900,48.33024979,4955500,23.03914833,4242500,341.5612183,1266994,69.08534241,3636189,52.15343857,8217900,65.41748047,15749000,3655.723633,112457,16.06999969,5438800,62.27568054,3369200,23.06820869,42950800,0,0,53.36999893,760900,122.5847397,548444,5.296591759,17888692,5495.712402,414023,35.68479919,7998800,40.99000168,2934300,127.6079712,1974900,1750.610352,119418,23.44333267,1593600,19.09918213,4069510,144.8269043,450164,166.3820801,1920000,62.8014679,1444653,2696.107666,3970738,85.69313049,1585700,36.21342468,3070800,24.06199837,3629907,134.96315,3017851,100.5832062,17021000,3177.965576,385955,118.8675537,2077900,79.19000244,1832200,883.5794678,438668,19.06124115,3040200,0,0,333.3769836,786843,79.75855255,1121600,23.29235077,7140700,1612.640381,274450,347.0448914,844000,53.03799057,2397700,198.4890442,1688048,513.604126,116479,26.63825226,1094745,71.42678833,1278988,10.30317211,9926789,0,0,69.51022339,3144000,77.51999664,1361000,6.770412922,12798900,80.81749725,5177200,112.3174362,2946100,34.28065491,12664000,163.1078949,1011100,69.89170837,1551000,31.96494293,219107,454.9421692,412066,2416.513672,0,120.782135,1469300,169.3893433,293500,47.20312119,2435300,156.0727692,1805600,98.78266907,699040,62.82416534,2166870,244.8253479,1597900,126.1541901,4421005,44.47677994,1053400,45.0267868,5376300,19.38451385,845236,4.467700005,17679315,6.471931458,4783415,5.731394768,18902300,714.3687134,157617,707.6859131,2655025,6.578474998,14512720,32.07580948,6680800,725.8537598,291141,206.6600037,238200,606.164978,519500,53.1404686,2056000,14.65933895,13228400,44.95671844,179870,161.6041107,106700,71.792099,1996300,87.74434662,478184,64.39398956,658122,199.2286682,435000,70.70709229,2181200,39.27416611,2441600,47.49330902,1342700,74.8666687,2887500,208.5,1094621,21.68873405,6933311,66.24131012,878600,59.5692482,4036800,2423.295654,1507775,72.78656769,1099100,612.0015869,4869693,3.822282076,71079400,157.3789063,68786,15.15319061,7572600,626.4488525,515958,228.6870422,2539717,7.532992363,19590000,263.0649414,257200,110.871994,2242000,35.23125076,2836900,650.3477783,45930,227.7151489,658110,122.6600037,856300,114.0510635,585157,62.6860199,2245466,789.1552734,430818,97.23999786,3060800,307.3399963,149100,109.6157913,4281200,13.46438026,8585600,31.52422333,366900,1819.507202,31235,24.21807098,2551500,237.1999969,879992,33.06941986,1776817,701.2836304,1508475,56.61316299,861900,110.0473557,264225,0,0,41,1406400,177.9311371,695921,22.46999931,7648000,36.17297363,3188815,1039.874023,315737,135.6446533,1771508,5050.395996,145789,114.1088791,1771481,119.6571503,1272500,67.16000366,1115100,2356.555908,964,31.62519264,20001786,0,0,458.8237305,81342,0,0,0,0,533.0108643,549122,65.4784317,31003600,50.93201065,4189100,72.2756958,723400,11.19681931,3456565,142.7645111,26834614,17.48060036,4747600,21.63604546,15912400,169.6818542,2005289,3647.938477,150756,62.90005493,33910000,62.62556458,35292000,62.71358871,861300,553.2831421,1194308,141.8776855,2213700,1769.952271,311783,256.2712097,1297952,70.85505676,863600,378,222927,158.1643677,4674800,107.9077148,753590,1675.046753,7011687,256.9045715,299200,6.953012943,41649500,60.89592361,1045800,106.9867706,3341186,6.307212353,14228200,0,0,105.6799469,2835200,180.5704956,4753100,34.45664215,1185895,67.64529419,554633,105.845932,295240,1048.109131,14902,233.3065796,412223,166.6809998,3287119,34.1872406,1756300,169.361618,324100,2301.790771,616485,1080.791748,76115,2090.069824,1146639,0,0,71.42555237,4815400,311.3852844,2063419,115.2650375,119502,64.60673523,242804,112.4338684,2076534,43.24000168,3005700,121.1186523,2529000,7.859267712,8651400,12.76201534,16571900,1274,93474,43.19412231,1835400,416.8232422,22894307,53.15000153,1061600,712.8317261,180240,9.101122856,11318000,789.8562012,1506458,127.2065735,1048700,183.1237183,428701,125.4000015,170378,105.8958435,224959,350.4082031,1172400,1336,99015,519.1503906,1066088,98.14387512,301267,11.48960304,6322600,257.3613281,62874,225.622757,14343237,7.103901863,8405585,90.35224152,8558058,176.3918152,1254904,83.34454346,4323000,991.1555786,694438,679.0002441,72332,267.3399963,471500,274.864502,498685,141.8605499,389100,104.0393372,937800,15.81099701,10592169,715.3167725,840126,3552.350586,986180,456.837616,1021964,770.9324341,1292398,1556.542236,2053566,793.5841675,543738,519.1089478,920281,101.1900024,2422600,456.8803711,22356367,3.482901096,29571251,156.7125854,2628078,52.45927429,26420300,255.4261932,1297300,18.97325706,5211600,148.6838837,6055079,22.82252884,3315629,11.74153137,5301800,53.47406387,1812921,127.5100021,1180100,26.30254555,4002900,18.94450951,2232900,0.951848626,110025074,172.7766724,2156400,104.1699982,404800,0,0,5008.571777,271241,70.7040863,17138192,136.6625214,1186200,22.25797081,2230076,7.12082386,5052300,204.3742676,22402634,63.85391235,1815268,421.233551,239416,95.9367981,1035300,23.78297615,1607800,25.37319374,4635900,98.79251862,14536695,838.8059692,376415,296.6513062,197045,55.82229614,65056,434.7651367,392659,307.8659058,197767,482,173679,155.9909973,476900,1960.877197,588373,85.43888092,3901870,129.7399902,12226200,79.42001343,23679400,418.6797485,197357,206.8464966,981734,57.40606308,2718222,51.46604538,2551101,22.80245399,1934200,442.2792969,144653,8.335031509,15870100,95.30999756,1063300,140.1535492,12144835,22.65228462,6184200,71.80846405,515058,6.867469788,11069500,21.7153244,4560900,146.4355164,634800,579.4781494,21241,115.1849518,1814600,10.47768497,17581900,64.55999756,3915100,656.2860718,257588,39.32112122,18957900,28.41021347,11003100,0,0,34.1647377,1118600,631.0467529,3543617,91.6133728,1000700,35.98659897,3019769,205.0476837,17552004,119.8205185,1118953,174.3795166,1130300,169.4535522,1181300,18.44672203,2550200,30.05136681,184756278,147.7733154,2562200,182.5151825,1199331,330.188385,1487200,41.90908051,1145300,86.06245422,5271900,52.2491951,453945,25.03653717,17823000,587.1730347,262048,7536.623047,1342091,218.5899963,2086100,29.02398872,14553900,41.34911346,11410300,52.69169998,1245400,507.894165,592979,33.97166824,2965100,36.65999985,3326200,244.4138489,6042700,90.6884079,593700,159.8421021,718675,77.11204529,4155000,35.66949081,3190200,16.5816555,7918320,329.7042542,688269,160.0496826,3856500,250.4497681,1792847,35.08134079,4356600,135.4518738,899100,228.7093201,809400,160.2799988,1126700,46.81482697,7040800,87.23283386,4729700,45.91863251,1651581,601.6400146,550600,27.04294777,5212400,204.6009064,156484,13.51674271,24091700,1233.088013,86268,76.23999786,590600,70.64995575,1114000,97.80047607,10331062,408.0940552,257000,17.80421066,1647496,181.6847687,621000,88.22493744,1594700,97.61470032,3460028,1455.081055,993184,131.6711273,10455768,897.8973999,433940,30.69000053,5705600,25.33306122,13229600,164.3000031,885400,306.7542725,1558502,0,0,10.03365612,3984700,20.92242241,9923400,177.0075836,191500,184.6645966,1996970,376.8676147,550425,66.67972565,11675768,51.68999863,34102500,210.6316833,8425317,25.63494873,9800600,32.15065765,16573800,304.9265137,621300,166.982132,36669600,144.787384,747100,605.6303711,241421,12.69200039,460000,8.762143135,1647100,88.16402435,1208100,78.62114716,2238900,707.6300049,133200,35.67263412,500556,726.2421875,101813,158.2342834,752904,191.5206757,1059190,152.6946106,691221,269.3438721,74130,861.6504517,63778,176.7345123,519964,11.48999977,26653400,3.450963974,1939545,33.89134979,2768400,143.1851349,245500,51.83269882,8714400,50.24480438,8867500,114.0694885,422033,437.4899902,12655800,905.5280762,5596757,21.10198402,2644300,81.82646179,7244400,313.8721924,695700,2.897755146,18317533,302.4599915,1877000,26.15269661,3348500,137.1496735,1698000,35.66126633,1617500,66.90099335,2361600,33.02002716,2033800,7.149008274,449388000,2846.860107,32500,113.810463,16744273,8.578186035,481600,8.331321716,1929600,79.08843994,2798700,4580.592773,510034,37.50472641,2382475,1588,1714927,687.5250854,9475,63.38882828,1438200,19.43835068,8428700,44.19629669,2649700,13.35999966,5184500,0,0,234.561264,526608,8.077281952,6276480,49.95723724,10358900,24.91066742,11065500,209.132782,715236,41.87827301,5407500,1225.460083,80328,11.90784168,74975500,0,0,321.9902344,248790,342.0005188,404504,33.73040771,524974,32.38166809,7082400,13.50681496,7836186,554.2542725,88501,218.4501343,650200,56.76465225,2372400,37.04933548,3576600,97.84703827,224219,11.04666805,3245000,174.8000031,5610300,50.11000061,18304600,43.00890732,2911300,113.91642,3995400,259.0793152,685466,42.17673111,18982835,26.49147224,22530620,24.1726265,1428400,105.2010269,10832000,74.0812912,2881700,124.2146225,1544500,334.4436951,129158,0,0,22.985569,5504200,550.2440796,1307268,156.5255585,2035723,177.1999969,889610,72.94177246,815700,76.17661285,3187900,1105.054443,1120124,58.71063614,5953700,84.54816437,4165200,427.6663208,1008600,1645.112915,819564,29.19234848,1154800,60.18367767,649400,203.9799957,517500,180.484848,301000,272.5116272,72452,81.98376465,1045800,1208.987427,14784,20.11772919,4663000,72.32338715,418929,997.7803955,5343057,30.34106445,2457069,153.2601624,813500,1580.801758,531766,1948.050537,1634791,492.5614624,1909213,46.21629333,3468500,66.98999786,532200,219.5,935479,20.41007423,746807,33.24853134,1831700,112.1699982,10730700,65.90955353,7217700,40.50894165,932953,134.328186,4920062,338.9968872,789986,1455.875488,43868,35.48915863,15153000,1826.103638,195461,29.48096848,2301100,565.5654907,949300,1880.129395,3779193,7.503045559,11453000,2193.412354,86912,121.1188583,216574,229.8647614,343995,3817.741699,2835288,38.30450439,1339200,6488.125977,1196281,63.03941345,691800,156.8019714,689800,670.7142334,30479,487.1485901,4232510,15.19148159,1494615,153.0560303,1031600,23.6941433,1825050,0,0,310.9891052,475500,249.6771698,2110395,82.00101471,3565500,112.3392487,74773672,553.246521,585301,72.53633118,998100,3243.28833,66056,454.6027527,10608219,56.8167305,10564000,83.52256012,884300,21.26702118,2447085,77.76197815,856375,690.8093262,278106,388.414856,206280,1.585928082,79779248,69.96878052,3145088,103.8436203,2405989,280.161438,585500,195.015274,16759314,66.72502899,9684700,33.88465118,11016500,1096.074341,312655,421.5761414,539626,436.6791992,2072911,97.19098663,727675,103.1859818,1862733,635.847168,2255531,21.52077675,880167,813.6948242,3481527,164.9480438,1049717,130.6467438,314601,1340.098511,16440498,35.05056763,644439,157.4793091,1747200,63.80315781,3084394,101.7758102,808100,13.50576496,21290600,1151.914795,840000,629.3449097,3983908,1124.258057,826192,1575.326904,1668439,99.3017807,720300,151.0099945,1002600,62.87492752,1364652,44.80813599,4436400,203.0482788,471843,0,0,39.57198715,6498400,266.7261658,1512900,96.97893524,275694,235.3099213,601548,8948.21875,170913,51.28628922,2617200,69.71736908,1207476,130.8729248,1298905,234.6762695,5853,1221.770386,2495541,1261.994873,471314,236.4790802,3742259,399.2029724,7055443,149.6336365,889200,784.1685791,1585431,4.513466835,1772100,4.732456207,0,20.38460541,2179000,20.09365273,2256439,48.74423218,2314200,143.4968872,1520300,75.42211914,1073600,108.6139984,1159092,847.1367798,354132,2318.656982,583485,22.02448273,600,93.50910187,1769900,81.34265137,1387500,2472.285645,254057,90.08898163,221807,13.55749607,10747600,174.3437958,2238700,207.5,965586,43.23453522,3801800,16.12100029,40492157,38.24662018,1630800,802.09198,951894,819.3747559,83449,312.0137024,1019548,262.9730835,527400,317.6900024,246300,152.6300049,1555400,50.76642227,900800,60.64925003,2251900,138.7682648,1076215,1241.109741,150077,171.0472412,77142,61.04106903,1362800,26.37902832,8271300,92.2029953,934926,94.68209839,5329600,0,0,505.4660645,234776,105.4220581,2287667,44.50418091,8325500,37.69627762,1265300,322.6081543,1717900,143.2753143,3037105,87.32205963,3508700,842.3839111,1754971,155.4797211,404700,12.59532452,3808200,7.039093018,8343100,130.271637,1759063,32.31999969,1154100,353.3999939,1494146,80.54244232,1200000,0,0,90.54636383,2204500,339.1747742,522551,297.3588867,33103004,49.75733185,221199000,54.2689743,3442500,78.70953369,1401000,23.29999924,21194000,22.217659,8124023,125.3499985,1881800,129.5307007,13053020,95.51667786,7957200,26.49225235,1251700,328.0499878,207500,27.79000092,37042200,28.19000053,32224000,5.484373569,14801670,29.82269478,2534300,100.1055756,665300,143.3090668,1772784,208.0700073,896100,4294.677246,2381036,0,0,258.6843262,4072600,129.8533478,4289200,81.86290741,4359500,97.63584137,1951300,0,0,161,315825,27.01721191,10342000,793.7184448,903646,892.7523193,1558373,157.9431,10505200,2066.001465,187594,397,284779,11.77687073,3657800,14.51778316,2189185,40.09808731,5451300,0,0,103.0443344,1347900,32.84371567,1497063,110.5589218,93417387,278.1386414,916053,104.2784729,124269,90.03617096,1362190,144.2664948,722100,209.7213593,701100,273.2600098,1967800,14.88911819,5457200,368.7637024,1016952,23.5219593,3483600,13.11463642,4269800,696.9240723,1089739,42.87879944,14002200,47.36154175,2306200,194.3300018,332200,32.867733,5951551,21.70000076,3475600,150.8999939,1304800,29.80388832,10294792,80.11418915,1476900,835.3394775,1164408,38.41899872,2844600,24.0949707,45441600,2708,256487,737.5759888,298576,89.81567383,1427100,13.76142406,19199500,40.03323364,24401700,220,52571,549.5793457,7302414,0,0,22.01481438,1725750,22.69876862,2464600,168.0523529,318400,2325.865723,622758,175.5363617,1486900,335.3494263,1977680,15.73528481,4335300,71.38488007,5939600,54.26412201,3454300,31.89167023,39260800,107.732254,8057,64.87359619,1122900,74.03413391,1827500,42.40000153,532282,108.7350082,1130013,0,0,70.51000214,3187900,121.8919754,2418600
+21/04/2020,244.5444794,541079,71.00883484,2848100,35.91387177,811499,1295.144287,6461512,64.96873474,180991600,64.91615295,9627500,202.7668915,7455884,1863.668213,1772653,35.58005142,3178365,0,0,85.69060516,12030300,23.67785645,546995,4.252248287,6408185,24.0482254,1998000,153.5683746,2711400,18.57568169,3813578,328.9899902,3548200,87.39420319,4028000,29.9329319,2906600,2247.605713,1068942,119.0706177,2178100,201.827179,1011225,170.0200043,2331700,865,383571,63.15209579,2648600,10.21922207,5763800,30.27659416,3383400,76.17040253,8710247,118.6753922,909935,1674.10022,1550770,85.37581635,1368926,19.37843513,7213100,49.21874619,3277862,91.61419678,405600,297.6156616,578660,72.79178619,1211800,103.3600006,1462600,54.08623886,1381600,84.5704422,19577,187.2599945,1051100,87.46239471,1731600,84.24824524,603300,759.7435303,76844,118.9341736,2573255,686.1948242,534338,45.90063858,9359600,6.514978886,4576500,52.91999817,123906400,71.27189636,2503400,194.5739746,2672900,94.12765503,1239100,207.9390411,1925500,116.4059982,149534000,12.50312519,11518400,729.5582275,2503369,59.79999924,1265648,170.4279938,1015800,35.03921509,1240100,7.556262016,22556500,118.0138092,217782,181.7760162,1498500,18.26568413,16418800,30.82648849,1914800,58.34999847,1741200,119.3714066,657800,0,0,2158,648164,351.7393799,1357255,833.7255249,124715,266.7790222,663700,0,0,87.79354095,575000,180.5,1624270,445.5335999,5702853,232.8513947,21456070,130.8620453,2160700,21.70920181,29138000,94.15187073,506500,113.1036301,1075400,70.59999847,849600,76.16543579,7360300,8140.076172,4069608,978.8499756,196100,136.3300018,27043800,533.6106567,6031064,401.2245178,1351121,18.89408684,78871300,481.5282288,140700,69.8115387,425924,61.47867966,2131300,86.36284637,71559831,29.54458618,6273416,2858.82251,6640707,80.30444336,2693100,49.20630264,3996156,138.2192993,610028,111.3274307,5380705,1.889849663,31763399,54.53315353,1913400,239.6929016,1198575,0,0,229.7973022,2516990,91.73440552,756311,12.2567091,3562700,366.0496216,1948080,54.77020264,770000,30.74667168,1434900,882.5477905,144506,649.6708984,463648,330,232240,329.0100098,1521800,29.85249329,6780000,4067.036865,2557232,1323.137939,652700,10.89634418,6510900,13.47999954,1096900,415.388855,1200700,389.5216675,7879588,317.8914185,3953473,34.40067291,1857083,49.80186462,22203000,198.4267426,38302,51.37841797,2720697,87.39170837,2109480,17.43859291,6244704,32.63317871,552399,1612.947876,647021,161.7714539,191840,565.8551025,426996,292.2931824,70002282,0,0,97.9492569,740500,1387.148682,1415187,351.535675,1334760,340.7745056,38139,183.4799957,5882500,34.18109512,1460800,1224.173096,71527,298.136261,1011537,129.6578217,410980,35.04999924,11514900,115.6995239,49291986,451.259552,5173698,761.1416016,39225,16.23521233,353687,2300.257568,424012,37.71933746,6509000,66.99045563,1725000,1008.010376,1540025,0,0,33.84555435,35336200,10.87063599,2502044,27.02635384,3201500,41.66275787,1857200,71.35755157,461807,13.69557476,16235900,98.82588196,5743300,102.8904114,3098700,1022.739258,455463,2.820705414,12883556,92.94880676,1282600,39.97000122,2480800,1431.010498,758650,3609.079102,245,1860.057495,1397854,125.2445297,2103500,850,1642580,181.1401978,346817,74.58999634,2938500,92.59590149,1423200,23.49202919,2592100,15.00923729,6203800,4181.905762,16004,66.15216064,1361300,187.0220947,223810,62.22207642,1614700,94,208972,490.7799988,1178400,163.6747284,2452800,69.45977783,560100,2335.935791,201895,62.47293472,3142800,2.446036339,343200,162.9692841,1580400,30.71774483,23004500,206.4411926,170949,143.8491364,2532600,15.73379993,48860000,124.1147232,1480100,49.46678925,2009500,31.32818985,37091295,66.23999786,4152000,13.40428352,5108900,43.87863922,6765918,46.5043602,5193200,51.4696579,1013319,72.08995056,992800,27.08893394,13639500,73.81807709,1257800,204.3000031,632800,41.8967514,1679600,1263.611328,6444451,16.53750038,7048400,68.04576874,932300,4629.537109,771708,22.59978676,1163800,135.0599976,577800,148.9927063,13737900,231.6798248,1193868,66.06999969,6950300,10.48508739,8158701,34.60628128,31661000,56.29899979,4194000,18.4246273,13695600,45.12664795,2793600,184.7998657,4931767,16.10633278,8133700,46.91337585,4115900,22.70240211,5773900,333.0843811,1241886,64.33978271,2198844,50.404953,8569700,63.9066925,19620600,3773.585938,328708,15.27000046,4623100,60.30767822,2962100,22.54127502,38616700,0,0,50.36000061,760100,118.3622818,751325,4.981916904,18330368,5377.932617,568106,35.10083771,5031200,40,3063300,124.5967026,1958500,1838.041626,189380,21.99500084,2233800,17.43919373,7012437,131.842392,302676,166.1404114,1969000,57.99607849,1557069,2577.256836,4582947,85.17913818,2615400,35.95806885,3637400,23.40872955,4639142,133.1616669,3420096,98.89141083,16101400,3098.116943,258046,119.6780777,2560700,77.73999786,2556300,861.1156006,454857,18.38558006,5603700,0,0,325.3918762,888904,78.40402985,1757600,22.81217384,7315100,1589.660034,155181,342.1175842,696700,54.35128403,7066000,196.7934418,1662673,507.6087646,129548,25.51378822,1243830,70.27837372,1472980,9.929102898,13660226,0,0,68.53957367,3682900,72.52999878,1109900,6.689108849,14497600,77.09750366,5571600,110.2347717,2483200,34.25333405,12259600,160.4673767,875200,68.27257538,2118100,29.95195389,823507,436.9839783,737627,2416.513672,0,124.8431015,2590700,159.680481,489700,45.77153397,1963500,149.8592682,1247600,94.8403244,687765,63.6738205,2094424,231.9608307,1617900,126.8021469,9945686,43.73840714,914000,44.89413834,7351700,18.25919533,1922109,4.332774639,25367280,6.281179905,7499454,5.409284592,32421407,639.6438599,174649,699.4918213,3764773,6.403294086,11894817,31.55381012,6313900,712.8564453,363716,193.9799957,401500,607.4754028,420700,51.68256378,2757700,14.66875935,11685400,43.68569565,246430,159.9541931,241800,71.32587433,1764000,84.87361145,695552,64.39398956,718060,196.6672668,438500,69.81745911,2400300,38.5452652,2515000,46.78637314,1677100,72.00666809,3432600,200.5,522601,20.87547684,11058555,65.30397034,1132300,56.8863945,3911000,2295.385742,2721514,72.34673309,955900,609.4023438,3280302,3.661101103,82400200,151.8830872,56459,14.81471825,9619200,609.4640503,487112,225.1918335,2565159,6.960033417,30596600,253.4056396,230600,108.9192352,1605600,34.20970535,3796200,631.3667603,154445,224.2195129,995468,119.8399963,676400,109.5686874,545334,58.44035721,2532592,768.1777954,526657,91.76000214,3795300,291.5599976,190300,105.0119553,3654000,13.12535191,11306500,31.27327538,356400,1807.52356,22619,23.73482704,3155400,226.1999969,528091,32.05718231,1651883,719.0603638,1954650,55.6877861,882700,104.5698929,469762,0,0,39.18000031,1262400,169.743515,777178,20.23600006,17925000,34.41054153,3437463,958.8839722,169303,133.352356,1323731,5010.47168,150469,113.3123245,899917,116.5075912,1328000,64.41000366,995200,2376.526367,2416,31.47945786,15539929,0,0,456.8267517,266877,0,0,0,0,515.5432129,1485230,63.2786293,19989400,50.11053085,2695000,70.27758789,599000,10.57031155,5257772,133.3041229,48383660,16.62538719,4829000,20.53394127,13507300,166.7821655,2227567,3528.006348,298750,60.40364075,43060000,60.19284439,49648000,60.87965012,685000,545.6538086,1736843,135.2533417,1939300,1751.972778,388922,256.8704834,1164501,69.07598114,913100,357,74258,152.3866272,3819000,103.7113037,546117,1658.169922,7682914,252.7680511,230100,6.79809618,34791200,58.20838547,1267700,105.8879318,8168863,6.043765068,10177700,0,0,100.9333115,4039600,175.8032074,4845000,32.32201385,1279601,65.46483612,714767,107.34375,237190,1044.116333,33191,229.809494,552257,161.0983887,2170566,32.52388763,2709200,162.4818115,333500,2331.748535,635061,1060.814087,86356,2112.060303,1270743,0,0,70.50653839,3139100,288.7788696,1995360,113.3157043,184366,63.99570847,265967,107.9793091,1128942,42.34999847,2822600,117.8162613,2418100,7.598972321,7682100,11.98100567,12232300,1222,180662,42.33751678,1734100,398.2235718,42404118,52.02999878,935700,692.8642578,106731,8.898877144,10045200,796.4483643,1692236,124.6022568,1235900,174.7363892,427065,120.5999985,156621,103.8043747,216031,342.3284302,980300,1326,278752,512.7585449,1785937,95.24555206,258313,10.45316792,3304900,254.3687592,36756,228.8216553,12503291,6.912588596,10809085,87.61338043,15009054,169.703476,1140219,81.60120392,3154600,921.3208008,837231,647.0472412,334709,259.230011,428400,259.8718872,517606,139.0997162,457400,105.4374847,710400,14.52773094,12185549,719.3046265,2154089,3424.445557,738576,449.3485413,962141,714.8248291,2111327,1524.176147,1992283,761.1217041,490386,493.5528564,903184,99.45999908,2620700,426.0019531,16556771,3.324987888,28067779,152.5256195,2122708,49.95952606,25248000,241.0584564,1525800,18.05189514,5345600,139.1049194,3613268,22.33315468,3255754,11.1911478,8455100,52.07474136,1107997,122,1077200,26.25278473,3174100,18.96754265,1820600,0.90848887,150440268,165.543335,2728500,101.5800018,1142600,0,0,4891.746094,290686,67.41227722,22881188,133.6336212,1300400,21.6273613,2267560,6.995484829,4934800,190.4760284,4849260,61.88371277,770960,413.7382813,609789,94.97637177,761900,22.73072243,1927100,24.58891296,4027900,96.07328033,52891105,807.8131104,297118,294.6536865,309262,55.82229614,256452,434.7651367,340201,302.3771362,176229,463.5,126830,146.360321,442700,1887.032471,536697,83.44031525,1795790,128.0377197,9951100,77.11650085,23035000,409.686676,143285,197.0820618,2752743,55.45755768,3161182,50.89895248,2571549,22.47820663,2723300,424.984436,156267,7.869854927,16088800,91.59999847,1006500,137.0600891,10899634,22.10869217,6143300,70.09874725,783173,6.658876896,6075000,20.66504097,3515900,139.2121429,1284700,575.4885864,13903,114.9788284,2020200,10.31363773,17292100,63.58000183,3827900,644.2990112,323728,38.34929657,26863700,28.62376022,14815400,0,0,32.93374634,867000,624.0664063,4803966,87.8596344,765000,36.13961029,2834655,192.1077576,20298079,121.9353485,2237208,168.0609131,1231400,161.9170685,866900,18.07488251,1897400,29.15341949,307829234,142.9783783,4270200,177.5284424,4283776,321.7703552,2042000,41.66596222,1047100,84.27894592,5541500,49.59155655,711078,22.86825943,29990000,577.1871338,273363,7344.759277,3569796,206.7200012,2145200,28.13626099,12562700,39.00985336,15101300,51.04250336,1341100,477.9593506,183402,32.72255707,4221400,36.47000122,3746200,238.2192993,5964600,89.89429474,888800,145.589798,1014404,77.23770905,4747000,35.13056946,3064100,15.86172295,7198188,320.1455994,661016,156.4636383,4758300,235.6586456,1570883,33.79022217,4636400,127.6905365,2193100,218.0030212,807400,152.2400055,756300,44.70558548,8171000,83.85657501,5472900,45.16995621,236671,573.3800049,546700,26.13735771,5502600,201.6067505,287175,13.17707634,19203800,1221.116211,48076,73.05000305,721400,68.41442108,1328400,91.02183533,11728176,389.0621643,230600,17.33729744,1450388,172.6410065,834700,85.4057312,2259000,96.22863007,2787996,1438.072021,1378657,127.7398911,11568336,866.901001,449031,29.52000046,4214200,24.48365211,15089300,160.4299927,389000,305.9564514,2127817,0,0,9.808484077,4879100,19.97101784,11871900,170.1859436,296700,179.8732758,1102071,367.8945618,390721,63.03682327,17876574,49.25999832,39642000,202.6164856,13921338,24.70650291,10118700,30.9689064,14134900,294.8585815,467900,160.0762634,56203700,134.8167877,1410600,574.1755371,318399,12.27099991,678000,8.463857651,2045700,87.35416412,903200,75.54624939,1337700,683.4299927,158400,34.48866653,437381,704.295105,83601,156.2987976,996050,183.3411102,914825,152.0965729,445625,267.3450317,20520,847.6885376,316143,171.5423279,247936,11,22928600,3.284276724,2612546,32.49901199,2905200,142.5817261,343100,51.35496902,10622000,50.01695251,8977800,108.09729,301015,433.8299866,23177600,892.9622803,28386181,21.01916695,2636300,79.31301117,6597000,304.5357056,813200,2.780479193,18214262,288.769989,2892800,25.54586601,2488600,133.8481445,2496400,33.91085052,1301500,62.76869583,3134200,32.58615112,2043700,6.712172985,735160000,2805.439941,41600,110.4267731,28443508,8.197777748,388300,8.017828941,2360000,73.94358826,5091700,4557.61377,1293650,36.75271988,2469886,1600.5,2068215,687.5250854,3033,60.59738541,2027000,18.55635643,8532100,42.08156204,2785600,12.82999992,6078700,0,0,225.4796906,514506,7.726402283,7058075,47.54787827,14111700,23.88666725,15477000,204.9461517,1125370,42.34881592,6939700,1169.484619,62465,11.67139053,62591200,0,0,306.2298889,336577,339.4050598,440074,31.63674355,689031,31.08499908,7291200,13.18481064,7964104,520.3609619,95779,204.5391235,764100,54.68060684,2776900,36.23335648,4485600,95.85015869,950235,10.74917889,6387900,168,3455730,50.93999863,11537800,41.49065018,3086400,110.859993,4359500,251.4945831,2842301,41.72698593,8545749,26.15372467,23975233,23.06907654,1346400,104.3984833,9465400,73.45745087,4441800,120.5631409,1142800,332.4440308,130704,0,0,22.86265564,4602800,561.1932373,1734212,152.7370758,5157991,172.3999939,771220,72.56912231,575200,76.60699463,4255100,1113.029663,946803,55.2121315,7726900,81.62133789,4106700,421.6710205,1019900,1610.746338,712725,27.22818565,1374000,59.40583038,687000,197.5099945,297800,174.0415955,218600,274.5080566,84213,79.20297241,1511500,1223.974854,28804,19.57593727,5006600,72.32338715,35984,949.223999,18289229,29.45135117,2088784,151.341568,891500,1530.839233,392249,1926.128662,1767058,462.1009216,2909018,45.16664124,3287100,62.97000122,515100,210.6000061,1187546,19.19238281,696485,32.0625,1583100,107.5400009,11736600,63.71876526,9273800,41.26575089,1773755,131.1853333,3803652,332.2049561,2403516,1376.101685,134829,33.95087051,15515200,1718.215576,233396,28.21263313,1381500,542.1359253,1026300,1797.733398,6652164,7.087984085,15522000,2077.760254,114138,119.178566,310672,228.3656464,192692,3619.508545,2729382,37.64110947,1303350,6384.316406,4272747,61.89787292,1438800,150.1874084,426100,646.001709,47954,459.7683105,4056950,14.87632084,1551672,149.3509369,810900,23.12019348,1397550,0,0,301.5327454,466200,236.0947418,3105172,78.3895874,4154500,105.4767914,26825397,533.7730103,673528,70.94273376,1210900,3135.378174,62389,445.4107666,6183570,54.77943039,9877400,81.66474915,636400,20.07320404,4033119,71.05271912,1141912,668.8469849,239480,375.4345093,92243,1.520410538,58965928,69.72340393,2882414,97.03271484,4127784,274.3393555,555800,201.0004425,13822686,64.42173004,10345800,33.28271103,9671800,1084.084595,297422,403.5941772,630674,428.3695679,1595864,96.59348297,801144,103.5843811,3236036,626.0587158,5414938,20.64042091,1272561,803.7109375,8387026,160.6519928,2133481,129.6494293,352916,1307.169922,13106162,34.67432022,522622,153.9953918,984600,61.12301254,3996863,98.21089935,1038500,13.04403019,22926600,1140.430786,1255567,612.848999,3472129,1061.299561,725508,1521.401367,2002298,95.73361969,1166500,144.8399963,1127100,56.97727966,1699631,44.7839241,5497900,194.5671692,313129,0,0,39.37349319,6130100,255.3184509,1856200,97.4788208,944816,234.3107147,1535469,8808.34082,185701,49.90547943,2598800,68.62024689,1377734,126.8768234,1109503,244.4953766,6107,1197.334961,6300981,1233.994995,328801,225.39151,2103855,380.9303589,10256467,140.4437256,718800,757.8235474,2027474,4.394093037,2917400,4.732456207,0,20.06848907,4935700,18.8139267,3526477,46.90941238,3103000,140.1985016,1437400,71.54800415,1575862,108.1157913,384560,824.1602173,236231,2307.682617,1458467,22.02448273,0,90.00506592,1449600,77.44825745,1811000,2487.262939,382547,89.10975647,255844,13.19225502,10929100,168.8601837,1890100,204.5,402777,42.79007721,6099900,15.54338932,57214144,37.02419281,1830600,782.2958374,875997,759.5663452,117615,304.7287292,776579,255.7836761,467500,304.7999878,156700,148.1999969,2143900,48.95360565,874800,58.80007553,2397400,135.1742554,1286500,1231.132935,187969,166.5228882,79235,59.53629684,3005200,26.30173111,7740700,89.4150238,1383404,92.87499237,4519700,0,0,490.4819336,211622,105.4220581,672283,42.88382339,9508600,36.72994995,949900,315.1730347,2183500,135.6924744,4392660,84.68123627,3946400,819.5093994,997448,143.3074646,221700,12.18759537,4890800,7.003360271,8309100,123.7284012,4498324,31.68000031,766400,349.7999878,730925,78.71102905,909900,0,0,90.54636383,3049200,330.6954651,490539,295.0841675,28216579,45.78133392,303136500,52.61183548,2811600,74.52502441,1932600,21.61499977,19549000,21.37558556,9637034,125.7300034,2502900,127.9857025,13837281,91.50006104,8799800,25.97572136,1295200,312.8999939,221900,27.87999916,28293200,27.19000053,20969100,5.240252972,15294227,29.17491341,2845100,95.3191452,692300,136.7315979,1742153,201.5700073,842400,4191.876465,4297947,0,0,251.3952026,3977500,127.9047699,4049200,81.3937149,3793800,94.79219818,1228800,0,0,158,673544,25.81819534,11434400,769.7570801,1596711,881.7799072,1612873,154.3941345,10562100,1949.227417,406961,385,60496,11.52901554,3282500,13.52810955,3765965,39.41265106,5692800,0,0,101.136116,1068400,32.2132225,1813781,105.4393539,105084649,274.1437378,188133,97.37713623,90343,84.08862305,1745515,140.2956238,810300,205.594574,635400,262.7999878,1602700,15.00371838,4577500,359.7889404,727774,22.93083572,2862500,12.51099968,4235500,680.9487305,1745997,41.91250992,14234500,48.43552017,1676600,185.3899994,488500,32.63762283,5914957,20.78000069,3079400,140.1499939,3445100,28.50774002,8160396,79.4958725,1782800,784.3796387,1048008,37.02210236,3127900,23.36376381,41918700,2730,500161,730.09552,474555,88.47116089,2420200,13.41162205,19287900,39.83591843,27900600,202,146191,526.630249,3795617,0,0,21.25774765,1859175,23.39622688,4264400,163.1058197,359500,2306.984131,906575,169.5980988,961200,322.855072,1114260,15.39072418,4913200,68.56999969,5283900,53.47145462,4284700,31.7212944,44381600,110.4754257,2232069,63.76832962,939800,73.2492981,2768700,42,465119,104.2183075,1547678,0,0,65.18000031,5615100,119.3180695,2607800
+22/04/2020,249.0361176,1511027,72.37606812,2347400,38.65729141,1095408,1324.375732,7321732,66.84007263,116862400,65.81282806,7033300,208.7423401,5287626,1918.114746,1545003,35.85899734,3617696,0,0,86.99349213,8369000,23.78871727,679810,4.401783943,5784036,23.67737389,1992000,159.1756439,1921200,18.87157822,3369444,336.769989,2231500,92.51266479,3170600,30.27501488,3132800,2277.533936,649525,123.6067276,1558400,197.6224213,886899,175.3699951,1013500,844,150041,65.50685883,1507900,10.3996582,4492000,31.04685593,2363900,75.37280273,5566549,119.0749588,463390,1801.993408,3091122,86.6297226,1022228,19.38714218,8232200,50.70591736,2009235,93.2897644,684800,298.6144104,753627,72.8387146,1187500,104.2900009,1663500,55.57253265,684800,82.8710556,13867,190.0299988,1122400,89.12271118,1828600,86.29968262,699900,749.7469482,16521,118.7571945,2208329,699.1796875,478425,49.49063492,7785000,6.593851566,3539400,55.91999817,63041600,73.18119812,1181400,193.3428345,2845100,95.45607758,626500,217.3736267,2041400,118.1744995,84244000,13.21062469,9272000,775.6796875,2363031,58,110239,173.6896515,813800,35.08446503,1398800,8.305715561,26440900,119.6086044,542029,187.955307,1318100,19.3936348,13396400,31.36485672,1888700,60.5,1425300,122.2383118,497000,0,0,2145,586483,356.1236267,1231195,847.7042847,172726,279.9524536,596100,0,0,89.12623596,514300,186.6000061,2727520,450.1308594,4099093,233.835968,19067782,132.1768646,1551800,22.78918457,35438000,96.07575989,429700,115.3218613,739900,73.33000183,341500,77.11843872,5130300,8135.082031,1713443,999.5499878,222700,134.9700012,22734500,509.4553833,12605078,390.0266418,926672,19.03378487,49669500,483.0267334,141970,72.40454102,1375713,62.49174118,1157500,87.55083466,114702624,30.27976799,4117078,2880.729004,2142826,80.69660187,3960900,50.528862,2726947,142.7101593,586089,113.2227783,6122834,1.970658064,29273112,55.48225403,1255300,238.6941986,1398908,0,0,238.989212,2058200,91.79183197,411952,12.37176132,3436500,370.4454346,4052929,54.42498779,579500,32.16783905,1641500,891.5229492,142689,648.6714478,149054,330,374690,298.0100098,6650100,30.11532211,4128400,4223.341797,631185,1335.736328,356600,11.10145187,11573000,13.46000004,971400,421.1945801,842800,381.5417786,5895539,319.7878113,6779114,34.72300339,1533538,50.08133316,12081000,198.4267426,44088,51.01867294,1856675,88.98971558,1102650,18.0500412,4322856,32.8803978,370352,1689.350952,730504,162.2707367,160814,574.836792,522781,309.8417664,99410955,0,0,99.81958008,566700,1347.201904,2325245,354.5317688,2446442,349.7685852,124035,186.5800018,5470000,34.37366486,1314800,1228.167358,49140,308.605896,432735,128.6642456,532931,35.49000168,10398000,116.6973495,25568097,473.303772,4326367,759.1437378,38665,16.12106705,428876,2414.023438,336636,38.40740967,3354000,68.68740082,1208400,1029.967163,485759,0,0,34.39105225,21888100,11.00631809,2758418,27.40183258,2484300,42.32735825,1740500,72.60531616,298446,13.78880692,12539500,99.53660583,3794000,97.24193573,4865000,1040.699585,286066,2.871855736,10345914,92.77290344,827300,39.77000046,3158200,1482.938599,245812,3696.935059,1333,1924.43811,556395,127.9899216,1649400,850,5159719,178.8969727,955265,79.80000305,3043100,95.30306244,864700,23.88560486,3398700,15.23488235,5812200,4226.872559,14921,66.9585495,786000,190.418869,1220715,62.76573563,1230100,98,495348,496.0799866,878300,167.9802704,1756800,69.04390717,567700,2320.96167,34686,63.00379181,3498100,2.533221722,320190,163.9602509,2067800,30.73494911,20117300,205.4438934,164903,144.956192,1794300,17.64520073,117725000,126.337616,785400,50.80486679,2221400,30.17935753,84757027,68.34999847,4114900,13.99196243,5985900,43.87863922,11028082,46.83159256,4830900,52.02828979,545693,73.48162079,741200,28.5498848,12048400,74.62036896,911000,213.6900024,559200,42.19577026,1285300,1314.075806,4604698,17.02000046,9281600,70.04931641,752900,4756.387695,388098,24.10643578,1625400,137.1199951,266800,152.5354614,6660900,234.473526,1083722,68.06999969,3730900,10.52222347,5607527,35.63891602,18330700,58.06200027,3199000,18.86139107,15820800,46.77062988,2676800,190.094101,5088279,15.8689127,7309900,48.0818367,3591100,23.32912827,3936700,340.0653076,1402685,63.94015121,14190628,50.91110611,5740400,66.09851074,10320700,3787.56958,93164,15.01000023,4028000,61.98441696,2892700,21.92650986,70143800,0,0,51.68999863,521400,121.2513351,656914,5.064395428,11651071,5290.09668,415812,35.81955338,3728500,40.29000092,1885700,126.5949631,1280400,1818.170654,70195,22.12833214,2710200,18.06868172,7617950,128.8460083,396776,166.5215302,1498500,59.55367661,1355331,2654.659912,11517965,89.79611969,3771100,36.78087997,5084600,23.85331726,3035114,138.7912598,4400892,99.33403015,11463800,3076.15918,401241,123.3834152,2081400,77.25,1466100,882.0819092,332493,18.67835999,3011900,0,0,324.3937683,496238,80.08325958,1396000,23.52135849,5331100,1620.633667,234167,359.4754639,1392500,58.62591553,6672400,228.2125702,4731015,494.6188049,265453,26.70611191,1218535,72.56098175,1146095,10.21778679,10628318,0,0,69.91131592,3089900,72.41000366,770600,7.199109077,7391800,80.15750122,2858400,111.4999466,2558900,34.83621597,9823600,164.8053131,985400,68.78775787,1497200,28.63309288,1248300,446.9607239,243587,2518.291992,172,127.1951675,1136200,159.4849091,547300,46.40080261,2028700,154.3891602,1190500,93.80993652,707211,64.02367401,2564123,244.6021118,1174000,128.4470062,4852528,44.69249344,568700,46.07906342,3726500,18.99972916,969446,4.318344593,24470763,6.223954678,6466289,5.672952175,22692728,647.614563,169759,682.3044434,1733923,6.547741413,8639183,33.61844254,5273600,725.8537598,136780,200.8099976,309100,618.8529663,434000,53.18097305,1703500,13.42516518,7500800,43.30909348,276940,159.611557,554200,71.98841095,1434300,86.74584198,155088,63.09612656,479593,201.5512238,428600,70.48921967,2639300,40.50796509,3543800,47.83874512,1183400,72.17333221,3845100,205,614087,21.76479149,5731656,65.9601059,1337400,61.02990341,5621700,2339.354736,13415213,74.52967834,793800,585.2102661,3812785,3.661101103,62237200,156.8792267,58536,15.11847878,6959200,625.4499512,379504,229.6856689,3037247,7.176066399,23653400,258.9959106,147100,107.16539,2082500,35.0174408,2465200,643.3547363,219921,229.2133026,369338,123.2099991,655300,112.5569305,1451264,57.34147644,1768497,780.164978,440722,95.40000153,3742600,303.8800049,155100,109.5531921,3016200,13.31908321,8011200,31.79248238,219600,1837.482422,22590,23.01925278,3965300,226,606536,33.05181503,1701060,758.6085205,1716242,53.74215698,1111900,108.5535126,418807,0,0,40.22999954,931100,172.7389526,634798,20.86199951,6398000,35.58138657,1944782,1037.87439,262527,133.1530304,1150615,5010.47168,183844,113.7105942,661789,117.9938812,1692700,65.23000336,1585300,2396.49707,2,31.23656654,15398901,0,0,479.2936096,517421,0,0,0,0,543.9904785,1321423,65.51872253,13970300,50.45420456,2816800,70.00034332,503700,10.85304356,3603932,139.132019,30809960,17.08720398,5129900,20.59194946,9547300,166.2822266,1504275,3649.937256,163154,62.73121643,41848000,62.48950958,46296000,62.47364807,712000,554.7757568,1466193,141.3128815,1790000,1748.976196,255034,260.2660828,795768,69.89028168,622700,353,66328,154.2892151,2314500,106.9085617,525686,1675.85083,7593150,258.4206238,364100,7.499777317,39590700,59.664814,787300,104.9888992,2184679,6.229727268,16715900,0,0,100.0242004,3110800,178.9229736,4067700,33.26326752,975435,66.52931213,513623,108.841568,151810,1068.07312,45759,237.3032379,318490,158.5064697,1989234,31.56834984,3066200,164.0498352,311500,2345.729004,674194,1072.800659,68635,2108.061523,1549239,0,0,69.95317078,2708700,277.5667725,2020504,112.3834229,223561,62.89946365,238191,113.5029602,3214279,42.88000107,2905400,118.7355576,2629700,7.582178593,9059000,12.28842354,12847100,1268,80158,41.87892151,2254300,404.5065308,21577713,51.70999908,1149900,732.7988892,71006,8.949438095,6093500,786.4602661,1600312,126.0628204,1292700,180.2281036,297121,129.8000031,227419,106.8012543,235277,350.2556458,1072200,1340,33105,521.7471924,2535585,98.34376526,13883,10.69006824,2777800,253.3712616,51234,224.6231079,12922911,7.110225677,10729807,89.52683258,7412479,173.9959869,1097332,83.14877319,2237300,978.1863403,1168295,667.0179443,46626,268.1199951,521300,273.8650208,332729,141.9353943,415800,107.2584686,652500,15.35132027,10048536,728.7757568,793744,3478.405762,465982,453.3426819,839668,744.1765137,2231191,1526.666138,2535293,777.1031494,348092,492.3549194,542702,100.9700012,1612300,434.2961731,6290407,3.466376066,23814666,152.5256195,2233150,53.27479172,23350400,255.2810364,1258600,18.83675766,4905400,139.6189117,2637193,22.22193718,3282998,11.19912434,7053600,53.47406387,470550,125.5500031,634300,26.69066238,2641900,18.81396484,2068500,0.921015024,110627074,170.7100067,2332200,105.2600021,355600,0,0,4951.655762,259379,68.42974854,14033972,136.9530792,1342400,21.3164959,2613264,7.191326618,5242400,200.5747681,2705311,62.91233063,567491,419.7344666,200171,95.32821655,605500,23.34454155,973600,24.73150635,5615300,95.21350098,19543675,820.8101196,246754,294.6536865,228061,57.30396652,67371,441.7613525,96964,309.362854,136875,480,516103,149.4114838,499600,1913.97583,622148,85.23902893,3685370,130.8691559,11515600,77.36763763,16662400,433.6683044,423592,204.2559204,895770,54.85802078,1366645,50.24640274,1495793,23.25815392,2399400,404.0828552,282567,7.801220894,14957800,95.26999664,723500,137.758606,7049712,22.33388901,4636800,71.80846405,318171,6.682944775,6525000,20.9772892,4077800,148.6653442,1207500,558.5331421,141990,117.7240829,3091100,10.46342278,16835600,64.91000366,2430400,685.2545166,81231,38.60280991,15811600,28.74832916,9431900,0,0,32.99237442,778300,632.0441895,1716227,90.69352722,915800,36.95871353,2625576,199.9712524,31786972,126.8315125,2471638,171.6229706,920600,159.8293304,691400,18.27440643,2190800,29.84683037,158235468,146.7619019,3278000,177.8276215,2403381,327.7672729,1188400,42.78097153,1100700,86.39913177,4770900,51.55820847,501443,25.51054955,35658000,575.1899414,371483,7616.56543,1354680,212.0899963,1349800,27.76248169,15676500,39.33581924,19818900,51.61058044,981800,496.9181824,162304,33.76115036,1911300,36.34999847,2811100,249.4433136,5083200,90.53791809,665900,150.2803955,1035547,77.35370636,3709700,35.8521843,3163900,16.10459137,4837077,323.3013916,461394,164.3053741,4243600,229.0625916,1641219,35.67726135,3702200,130.3708496,1395700,229.0531464,788300,158.3300018,747300,45.70331955,5691200,82.54213715,7696500,43.02376175,246324,601.0499878,670000,26.38660431,6105900,203.6028442,428809,13.27697945,13980500,1231.092529,47763,75.05999756,570100,69.4054718,1005400,87.98244476,26386769,402.0942993,208600,17.1570816,1367888,170.5221252,956100,86.67716217,2153400,97.57391357,3288522,1455.629639,1243372,127.3915634,12400110,887.8984985,326990,30.05999947,4876800,24.51607323,11190800,163.3699951,425200,308.9482117,2850567,0,0,9.943585396,4681900,20.78771019,9891700,177.5360413,384100,182.2689667,1566239,376.8676147,307451,64.17622375,11933890,51.20000076,11670100,204.9930878,6600663,26.0454216,9736700,31.68970108,10449000,303.6668091,640100,165.5131989,34620200,141.255722,957700,605.1311035,894675,12.5010004,548000,8.846035004,1622800,86.87828827,590000,78.62114716,1389600,704.2000122,151700,34.6431694,586903,726.2421875,135591,154.9163208,945803,188.1291504,843735,164.0570068,347841,272.8418274,33550,879.6014404,42060,170.5438385,358061,10.86999989,18037600,3.39946723,3631190,32.30142593,4088100,144.09021,194300,53.9181366,11759600,52.09290695,8479100,109.092659,354268,421.4200134,21084800,937.0419312,7081974,21.54092026,2917600,82.63633728,6463000,312.1381836,676200,2.791712761,19342154,299.6099854,1421900,26.20326233,3442200,137.2210541,1541500,34.55527878,2753700,64.23608398,1038200,32.90251541,1603200,7.126593113,483356000,2847.600098,46800,112.4677734,31992292,8.226308823,268600,8.017828941,1538300,81.24125671,3599000,4561.61084,546429,36.9960022,2075146,1624.5,1400482,672.5789185,16002,62.58849335,2072600,18.81819725,7861600,41.54878235,2179500,14.10999966,10389300,0,0,227.5895538,483392,7.933421135,6296253,48.43748093,9668300,24.55066681,14943000,206.3416901,1181385,43.40983963,6801900,1147.494385,36640,12.31454659,44530500,0,0,313.0128174,300348,339.4050598,420288,32.2316246,491909,31.9766674,4706400,12.99334908,8514394,550.2667847,88131,213.911377,559100,57.07213211,2394200,36.46492767,2902200,98.44610596,111898,10.90783691,5211300,172.6000061,3086040,52.15000153,8832300,42.39496613,2211500,112.2823563,4084600,243.3110657,592473,44.97519302,2626100,26.61629486,20182624,23.57216072,1379200,104.1542282,10259400,74.57853699,2323900,122.5783539,997600,330.9442749,145356,0,0,22.7586422,3758000,554.6236572,1082023,152.7370758,2616975,175,523590,72.458992,566800,75.63431549,3317900,1135.958008,822909,55.80793762,4868300,81.53889465,2577200,427.166748,965500,1669.020264,971170,27.9635849,1344500,60.95365524,671600,200.0099945,258200,179.3732605,339400,289.4811401,210342,81.05684662,1287300,1179.012573,87309,20.16553116,4091400,69.8294754,194417,993.4189453,4768374,30.77684212,2792146,153.014328,766700,1572.807251,256951,2012.81958,1925339,449.4173889,3343200,46.26400757,3071800,64.76999664,482300,208.3000031,1335168,19.36521339,628572,32.7049408,748300,115.1900024,12874300,66.23773956,7365300,41.78356552,2357674,132.465683,2359790,317.622345,1139311,1447.898071,17431,33.53670883,9840700,1724.209229,167575,28.0937233,1614600,555.6978149,825800,1822.701904,3991643,7.255609035,11047700,2093.712158,61948,117.7125397,332997,229.8647614,525381,3752.991699,2966462,38.16936111,1574400,6484.133789,2231130,60.72911835,974000,153.5948792,409800,649.2837524,40186,452.8733215,4092322,14.41906357,2393474,150.9219818,671300,23.51945686,1369200,0,0,304.5037231,416700,232.8988495,2561126,79.49861145,3265800,107.2609711,81874960,540.2642212,1067573,72.14717102,1740000,3209.31665,49611,453.4037476,9665096,55.47893906,9439900,84.54040527,1594000,20.79802132,3195909,72.09083557,907278,694.3033447,304677,384.4209595,102885,1.564143181,56361286,69.77880859,2939238,98.82215881,2932900,286.0302429,608200,204.391983,9448370,68.61196136,11347000,33.21788788,8397300,1063.102295,426426,410.0876465,722899,440.749176,1560935,97.39013672,682823,104.1819687,2578708,622.4630127,2914038,21.05009079,1024904,820.6837158,3489454,157.5548859,2135911,129.6494293,216785,1382.207642,13568518,35.12398148,509920,158.8829803,1117200,62.28178787,3097003,99.21511841,652700,13.6211977,20596000,1172.386597,856268,630.8446045,2128185,1083.285156,692584,1545.368164,1242215,98.52232361,829000,150.7200012,912100,57.87692642,10026966,46.0346489,3662900,202.5493927,496813,0,0,38.56485367,5913200,263.7070007,1112200,92.77984619,249309,240.805481,752795,8796.349609,219766,51.74236679,2972800,68.62024689,1207439,125.3782806,1483578,253.33255,4948,1229.250366,3263686,1255.994873,298893,234.162262,1456875,382.2283325,14583340,143.3898315,393900,779.777771,2709052,4.439568996,2328500,4.732456207,0,20.62845802,2573500,20.43745995,4004337,48.14938354,2000800,142.2142181,1531400,72.69262695,1126123,107.8666916,378467,838.1459351,154546,2370.537842,504175,22.02448273,0,90.87683868,1230900,81.70308685,2271800,2520.213379,429782,91.01172638,234136,13.9575243,9968600,171.7011108,1207000,205,390237,44.75092697,4984700,15.33524132,67184129,37.02419281,1453900,794.4064331,975111,781.4960938,53291,309.1707153,1850491,252.8830109,481200,311.1700134,282300,149.1999969,1145500,50.7810936,690800,61.28689194,1748900,137.9695892,2530360,1281.016968,93643,165.6004333,128811,61.34397507,6689200,26.27854347,7737700,90.80899811,486507,92.82283783,2954600,0,0,499.4724426,103702,108.0127792,756718,43.19113159,7715700,36.68348694,737700,330.9208069,2321700,137.8875427,1419175,87.53565216,4261100,848.6223755,1594040,154.4772186,108300,11.88622761,3426000,7.414272308,7614400,122.3404083,8134725,32.18000031,561600,344.2000122,3142379,80.12837982,746900,0,0,90.55525208,2274100,331.1942139,348688,303.4249268,17519819,48.8073349,212482500,50.92070389,3986600,75.76559448,1554800,24.41900063,22085000,22.39398193,10022725,127.4400024,1938000,134.664093,81241615,95.90206146,10961000,26.43265533,1396500,318.2200012,324700,25.87999916,90534500,28.23999977,21199400,5.34203577,13363834,30.06048584,1931000,95.63111115,639800,134.5391235,1723762,208.7100067,731100,4234.793945,2151575,0,0,253.9900208,3663300,130.2873383,3970600,78.95887756,5099500,97.65525055,1170900,0,0,164,652850,26.22838593,7240400,802.2046509,1437109,909.5101318,2097982,160.2225189,14502500,1973.181274,309068,383,125189,11.64167595,2969500,13.84772968,2356420,40.30531311,4678600,0,0,100.0866165,891400,32.46686935,1503955,106.7939453,78640633,275.6418152,100763,97.60464478,46835,85.73429871,1053513,146.0828705,710200,214.4547729,604500,269.3699951,1546000,15.55026913,2847300,363.9771729,358816,22.83230782,2567000,12.32908058,5530400,725.380127,892221,42.77553558,12701100,49.34501648,1547400,190.3399963,448800,33.22057724,4677117,20.37000084,3465700,145.8200073,1226000,30.0902462,6120330,80.54869843,1444800,807.5614624,1516560,37.49618912,2260800,23.32894707,28043300,2680,258191,743.5603027,155779,90.32785034,2369400,13.14368343,15214500,40.56968689,19448100,216.5,146826,539.0028687,4266966,0,0,20.43293571,4732200,23.67342758,2407800,167.9634552,751500,2413.407471,927028,172.7205505,612900,327.3530579,1143390,15.60402012,4561200,68.20960236,3915400,55.08208466,2515600,32.62740707,27074200,114.2161255,181111,64.79866028,1067100,78.29198456,2923000,42,430472,101.5417557,1650575,0,0,66.91000366,1814300,120.3801956,1943700
+23/04/2020,251.5314484,887190,72.29902649,2097700,35.76422501,1205931,1370.95105,3685717,66.5810318,124814400,66.27329254,7869600,206.0533752,6612358,1877.155029,1552704,36.57032776,1514827,0,0,85.59037781,10567500,23.67785645,705500,4.593461514,7917892,23.06879807,1509800,159.7207031,3027900,18.93733025,3231700,335.3699951,2120300,92.23183441,2585200,30.56580162,2417400,2272.545898,572196,121.1292496,2345000,199.1514282,930845,175.5500031,1582400,851,110331,63.2971344,1531200,10.4078598,4019300,30.67048073,3206900,76.56920624,4518758,120.4734879,841840,1835.964966,1153048,86.74036407,958012,19.73552322,7604000,51.38793564,1805786,91.70475769,416800,344.5550537,2181612,70.23834991,1045300,102.2600021,2273000,56.7036171,816500,78.97239685,20084,188.5700073,1013800,86.90314484,1672200,88.30471039,1311100,729.7536621,39115,117.4594727,2162281,702.1763306,265178,48.34145737,9048300,6.475541592,4101900,55.90000153,69662700,72.9786911,1370800,196.0411682,3226400,94.94654083,505000,213.6101379,1419200,119.9725037,101332000,13.07687473,6240000,777.7473755,1538660,57.20000076,655886,167.1663361,1617000,35.87176895,1546100,9.257966042,38583000,119.6086044,219125,185.1768188,1113900,19.94217873,11601600,33.04077911,1884300,60.72999954,1096000,119.8249435,825700,0,0,2087,765538,367.8814697,2978328,845.7073364,758461,274.6659851,730500,0,0,88.26390839,875200,190,1918170,449.7311096,4069820,234.3282623,27758340,130.2005157,1567200,22.69801521,21659000,97.3157959,494200,112.4273224,946200,70.75,502800,77.04369354,5807200,8177.030273,1941290,1005.710022,259900,137.7400055,25936400,512.6494751,11716163,399.8247986,915215,19.09490776,50614800,495.0150146,145781,70.21045685,219375,60.87831879,2105000,90.44589996,122176124,30.88439941,3207984,2927.529785,3303488,81.39178467,3147400,50.77473068,2543468,143.7081299,579004,112.9390564,8271565,2.061376572,38270928,55.98093796,1679000,241.6903687,948074,0,0,237.4841003,1251628,91.25603485,414847,12.16466904,4032200,371.444458,3438794,54.92463303,655300,33.2996788,1087800,928.4203491,165044,659.6658325,376108,330,241580,292.25,2911100,29.94574356,4287700,4439.685059,1651259,1340.665161,372700,11.59712887,9172600,13.96000004,717900,412.6130371,512300,384.0354614,8851236,326.7744141,2653362,35.61206436,1688589,50.09776306,11897400,199.3946991,204611,50.64256668,1701370,88.99506378,1001180,19.17750549,8228825,33.67321777,366621,1687.353149,775250,162.2707367,122028,571.8427734,254519,316.6716614,53804834,0,0,100.5859299,814200,1337.7146,2924197,363.5198669,2506258,347.2702026,29352,185.6300049,6211900,33.30490875,1256700,1232.161255,207002,308.605896,471945,128.6642456,633250,36.40000153,8425200,119.790657,22752465,514.4996338,10504246,768.133728,11218,16.42399406,495428,2656.523193,1002123,40.14830017,6846900,67.36167908,1180200,1042.94165,382268,0,0,34.57016373,23970700,10.683074,4041962,27.14619064,4239000,42.56903839,1942100,72.74998474,343428,14.65584946,12226000,101.5788193,3545400,95.28279877,3403400,1063.648926,188534,2.983456135,16523168,91.70814514,966700,39.99000168,1723400,1481.939697,130848,3768.81665,128,1942.904175,1620341,125.9347992,1537200,868.7999878,2140799,176.6536865,755200,79.83000183,2273000,94.47872925,900200,24.35789299,2631000,15.75619507,5601400,4236.865234,18921,66.25530243,1010900,194.8146973,363279,61.80118179,1557800,97.80000305,56061,499.1199951,713800,169.5350647,1024000,67.9262619,508300,2246.092041,30144,63.02150726,4041800,2.499315977,375390,162.2431641,1629600,31.04461479,21194200,205.9425507,118401,144.2208405,1348500,17.3404007,66025000,126.7734604,757000,50.16970062,2049900,31.70780563,54641810,69.23999786,4272300,14.19073486,7125200,44.27799606,3060486,47.82240677,5260100,53.91556168,681078,72.52467346,1200400,29.52931595,9849600,75.27600098,1036400,218.6100006,559700,41.97980881,2428000,1346.053223,3403318,17.20999908,19805200,69.03507996,852000,4783.355469,499444,23.82232666,1025200,135.4499969,312800,150.1406708,6281400,254.4287262,1411235,68.91000366,3065000,10.54079151,5999957,35.5194397,16100200,58.72700119,1557000,19.04105377,13986600,47.23965836,3823200,203.7792816,6864684,15.34812355,9547600,48.44065857,2708900,23.75941086,2754500,337.1203918,644948,66.93735504,3884548,51.69565201,6053400,67.94586945,14226500,3673.703125,142794,15.57999992,5645600,60.54384232,2532000,21.93626595,43581800,0,0,51.5,1698700,122.3180695,512461,5.241008282,18633176,5547.614746,315694,37.01444244,5083600,40.15000153,1540500,127.4314423,1377000,1867.847534,56511,22.125,2124600,18.14328766,2845855,151.8185577,1086867,164.0583496,1920200,58.14521027,1553136,2682.624512,4947165,90.76998901,3135400,37.05516434,4235200,23.81702423,3399111,139.1376953,5778067,99.34386444,17132200,3102.109619,283647,122.8458176,1927400,74.93000031,4372700,890.5681763,299613,18.25794601,4084800,0,0,323.9945374,390976,81.65116882,835200,24.05325317,7724700,1634.621948,135702,346.2580566,2095500,57.39845657,4055100,206.9534302,3293031,495.618042,80201,26.51223946,1194480,71.60399628,1271468,10.22998524,12004929,0,0,68.28288269,3298100,73.34999847,772200,7.812582493,12396400,80.51000214,3442000,111.3928986,2737700,34.52656174,15275800,165.0694122,1296900,66.87425995,1868100,29.48340988,658449,443.9677124,1672244,2778.533203,105,126.0719376,785500,157.4488678,340000,45.80299377,2220300,151.3847351,1976400,95.06432343,504184,68.67176056,4921351,243.290451,1587400,129.4936981,4422831,46.45960617,895200,46.78647232,4729000,19.90724182,1325516,4.275774002,23820134,6.268917561,5493614,5.757218361,19700760,671.5266113,148875,699.4918213,1705767,6.621501446,8213990,34.45209122,7565400,739.8510132,236384,204.75,283100,619.4855957,382400,51.68256378,1989100,11.77646065,17449300,43.19611359,240360,154.7608948,137500,70.80236816,1434300,84.87361145,143616,64.29415131,575716,198.6933289,864300,70.94312286,2289100,39.48590851,2359400,46.42486954,1706500,73.68000031,3960000,208,763835,21.24992561,6435881,65.81949615,1293800,62.96752167,8139300,2322.366699,1779249,71.61364746,1211200,587.0096436,2900462,3.753204346,61959800,159.8769684,131195,15.15319061,7916400,627.4481812,340456,226.6897888,2032437,7.335744381,21015100,259.9181519,173100,109.2808609,2021100,34.07508469,3190600,645.3527222,52101,226.7164001,346144,124.0199966,889600,115.0471344,794580,59.13964081,4991841,773.1724243,449279,94.61000061,2496300,302.2600098,176400,108.3284988,2160100,13.60968208,8536600,32.18188095,277400,1773.570068,98518,23.10288811,4201900,236.1999969,401080,33.6591568,1456774,752.7114258,2063505,55.51379013,1307400,108.5535126,963572,0,0,42.29000092,1838900,171.7404633,382309,20.11800003,11861000,36.11134338,2946193,994.8795166,216038,142.1228943,1778809,5115.272461,142663,115.5028687,892738,115.4459457,1885200,66.26000214,1165500,2316.61377,1889,31.67378616,16611930,0,0,481.2907104,272947,0,0,0,0,598.8886108,975836,62.67427826,65439700,50.05184555,3167900,71.56824493,871200,11.41529465,4907106,143.1437531,61043572,17.12996674,3838300,20.804636,10673000,168.3819885,1632830,3669.92627,276604,63.38175964,31324000,63.12313461,34202000,62.64502335,725900,562.0732422,1366675,140.9682465,1139300,1698.0354,603018,267.2571411,896874,70.19123077,661300,359,134366,153.4738159,2013300,104.1109467,481820,1701.769165,9416984,241.855835,858600,8.128554344,43765500,58.54635239,1209400,105.7880402,2912230,6.136747837,11192400,0,0,100.2347107,2897000,177.3017883,3565500,33.64985657,1098702,67.59377289,654232,108.092659,201420,1058.091064,33062,230.8086243,307778,159.104599,1830014,31.78954315,2370800,164.5255127,269500,2363.703857,410613,1084.787476,56877,2120.056641,1173080,0,0,71.08956909,2246100,265.6255188,3393843,114.1632385,173978,62.12669754,350224,121.6103363,3023160,45.38000107,4665900,120.2082672,2786400,7.783699512,8468600,12.14717865,11357300,1292,154358,40.84059906,3319400,409.1938477,27882740,51.63000107,1321900,718.8218384,122106,9.109550476,7611700,749.1048584,1936149,120.4582672,2165200,182.3249512,286189,121.4000015,309680,107.462204,251695,349.2062988,1233400,1330,35914,525.3427734,1747831,90.94800568,177967,10.85787201,4681000,251.3762054,17950,224.8230133,16627561,6.996386051,10044672,91.05757904,7198154,186.4741974,1784129,82.50550079,2204600,1008.614441,1409477,659.02948,29127,268.4100037,422800,271.8659668,398387,142.5905304,536400,106.2918777,629600,15.1023283,7628060,733.760498,1521774,3488.397949,543044,472.3152161,415586,742.9785156,1869987,1527.662109,2705391,797.0800781,536610,490.1586304,630921,101.9000015,1262700,426.7015076,9151321,3.604824781,26219700,149.9688873,3286480,52.33517456,35092000,249.6790771,1309200,18.4187336,3088700,146.1139374,4097553,22.64457893,3561994,11.72557926,7058800,51.07522964,1101215,127.6699982,822600,27.22805977,2991100,18.76021004,1647700,0.952812254,133348849,171.0733337,2280000,107.5800018,392600,0,0,5044.519043,265701,70.20532227,14132743,136.5832825,1378800,20.82799339,2926013,5.671589851,42380800,206.7740021,5353409,63.1022377,779907,418.2752991,240364,95.91778564,1016800,24.08501816,1274300,24.82062721,4893900,98.69255066,12409200,836.8063965,162777,297.650116,62057,57.18024445,222908,442.7608337,837456,307.3668518,184214,483.5,639054,146.1918182,526400,1970.357178,392837,84.9392395,4149990,133.0247498,10665000,77.41094208,16638800,424.6751709,264108,208.4406586,1059394,50.86107254,1662659,50.10656738,1716035,22.93391037,1750000,397.2170105,173835,8.106257439,15754700,95.76000214,1155600,143.7958374,7224982,22.15528488,4418300,71.80846405,857628,6.931649685,7400100,21.85725403,3450100,149.3867493,1404500,589.4519653,97307,115.7125473,2415000,10.13532352,24468000,65.98999786,2125900,689.2501831,87466,38.08731461,17668200,29.25549126,11731700,0,0,32.16194153,1440000,638.0275879,1769592,91.85494232,1460900,37.12973404,2648405,190.8840942,24187707,131.3903351,2121274,169.5376129,1329300,166.2142487,368400,18.56461906,1431200,30.35567284,180356670,149.7774658,5692900,183.2133636,1477791,324.605072,1164400,41.99291611,1087700,86.35365295,4096200,53.31225204,510406,24.77652931,26249000,559.2124634,431467,7554.610352,465178,211.6399994,1102600,28.1642952,11631600,44.06225586,19525700,51.94039917,1418000,498.4149475,195696,34.64535141,1664400,39.45000076,9664300,248.4238434,4270600,87.75435638,696200,142.7032013,1135536,78.39772797,4540300,36.24496078,2995200,16.61635399,6004027,318.9108582,457675,160.39328,5050100,230.2618713,1239625,35.57341766,3385000,131.6724396,1023900,229.2155151,757900,158.0899963,713900,44.92438889,9781200,82.32738495,5854900,43.92216492,131483,586.710022,429300,26.50291634,12189800,210.0901947,605149,13.76649857,24742600,1241.06897,61518,77.31999969,980800,68.61355591,1109400,91.32176208,18250870,395.9715881,186600,16.84170914,1602628,171.1867218,593900,85.30438995,2010500,98.06311035,3092019,1479.222656,1351554,125.401062,9384265,893.8979492,243570,29.81500053,3298600,24.93105125,7182400,167.2200012,519500,302.366394,1079318,0,0,10.11471462,3342700,21.8401432,9947800,174.1636047,285300,185.2635498,1324101,371.4508972,182699,64.89838409,8152497,47.43999863,15152400,213.7073059,8555539,25.82064629,9032300,31.40472794,8694800,300.6549377,354200,163.5101166,32790800,143.1380463,1204700,615.6160889,260220,12.59799957,586000,9.144322395,3470400,86.46085358,630700,78.96497345,1355800,703.2999878,181200,34.74603271,534513,737.215271,79639,157.2863007,884230,188.3286896,711690,165.2530365,554339,269.8435974,34730,856.6639404,19513,167.9477539,205749,11.47000027,23018700,3.527531385,2569413,32.06061554,2715300,146.5227051,255900,52.60274506,9360400,52.69207001,7648300,111.2824783,1042624,426.7000122,13952300,932.4545288,12454912,21.40840721,3341700,81.31443787,5343500,306.4978638,1104400,2.842487574,12662875,297.3099976,1456800,26.32126045,2170300,139.0771332,1968600,35.73963547,4252500,63.76383209,889700,34.09568787,2363600,7.07329607,424160000,2746.330078,55900,114.3476028,18272839,8.387981415,426300,8.245822906,1576100,80.34729767,2398700,4590.583008,465574,36.36196136,2113330,1590.5,1703401,662.6146851,2393,68.93276978,3288800,20.12052345,8158900,42.20452881,1897700,13.92000008,5998700,0,0,225.4796906,353594,7.936929703,4393413,48.15949249,10330200,24.96866608,23847000,221.0945892,1944443,43.79735565,5174800,1139.498047,47277,13.11848927,55054600,0,0,324.3842468,354208,344.1967163,357910,33.22823715,475772,32.01499939,4053000,13.50246334,10601223,550.2667847,172555,207.9481201,1078000,57.1490097,2477000,36.33812332,2765550,96.24953461,226637,10.90783691,4020700,172.1999969,2318060,49.16999817,8326400,41.78933716,2066900,110.2842636,5527700,262.4725037,1746330,45.97464371,4487807,26.93935966,20185365,23.91296768,1652200,104.8488388,17277000,73.78296661,2667700,122.4397125,970400,322.9456177,71367,0,0,22.56954002,4055900,564.975708,1259964,155.9274139,1876123,175,350020,72.95871735,445800,74.67028046,2974600,1256.083618,1065903,54.83019638,5332400,81.9758606,2034900,430.1644592,1204700,1661.549072,1134709,28.48487663,1375100,59.57085419,660400,206.1600037,484000,192.5422821,635200,295.4703979,94781,81.46179962,1040200,1149.037842,19653,20.06992149,3410400,69.33066559,383906,1012.802856,5392965,30.69513702,2920241,148.6461182,1055700,1590.794067,101491,2181.219238,2778328,450.8156433,4442207,47.68739319,3419800,64.33000183,792700,217.3999939,869843,20.50434494,1021728,32.98166275,1401200,115.2399979,7563200,65.46607971,7673800,41.69394302,2317073,134.6773834,1889876,321.6175842,946352,1390.49292,27870,36.3667717,21504000,1736.197021,137686,28.23641396,2042600,563.1060181,739500,1800.729492,4522105,7.519012451,12417400,2133.592285,41420,118.7905045,315638,227.8659058,548090,3768.432373,2366483,37.68410492,995700,6392.30127,1762609,62.46863174,927100,151.5046082,541900,676.6992798,56750,467.462738,3779127,15.0184164,2115050,153.7825317,876200,23.42588234,1421850,0,0,304.862915,401200,240.2893066,2687600,78.32323456,3721400,108.9766541,15502109,552.7471313,605263,70.87783813,1435400,3343.205078,78008,452.8043518,5006993,55.33903122,9320000,86.17092133,1074400,21.11353111,2393739,74.58997345,900028,694.8024292,273572,383.4224854,114956,1.623321295,99308363,70.35660553,4957103,98.71261597,2889458,286.1328125,637200,198.3570404,8396560,66.57444,15513400,33.00489807,8748800,1084.084595,387901,407.0906372,103014,437.1879578,1409405,96.59348297,2397280,101.806778,1281661,618.2679443,4045603,21.03265953,1389150,823.0800171,7455791,160.3522797,2924024,130.1480865,310092,1420.724121,8977709,36.95015717,916738,158.378067,915300,63.19618225,2988385,97.75063324,658200,14.66898155,20619600,1193.357788,660130,638.3426514,2566838,1094.277954,382040,1551.359863,1433329,98.44438934,605200,151.9900055,920500,60.82574463,1705766,45.83291626,4653200,199.1569366,305757,0,0,39.07210159,5861000,267.0988159,1699400,98.87851715,287923,246.3010101,1256011,8901.049805,119076,52.51226807,3035200,66.52571869,2854722,129.4742889,1954053,250.3868408,4696,1236.730835,4658220,1255.994873,852397,229.8596802,1395594,391.3148193,9432389,142.0308075,593600,784.3682861,1888305,4.513466835,1990800,4.732456207,0,21.7393589,2379100,21.35428429,2723470,47.7974968,1795300,140.2259979,1185100,73.23852539,1120236,106.1228943,874654,874.6088257,646057,2350.58374,882100,23.14395714,300,89.5734024,1536800,81.57122803,1459300,2599.095459,311329,90.18314362,246459,14.00100803,9048100,172.2296143,1567400,208,668976,43.35654831,8693900,15.35085392,45031226,36.82192612,1500700,800.9274292,1388210,784.4864502,74896,313.9682007,2891471,261.2110291,535300,314.5499878,178900,149.3899994,1374300,51.24040985,1191600,62.07939911,2137200,137.9695892,2319430,1294.984253,101939,174.0342102,147404,59.80012894,2608600,26.50269318,4777600,89.81331635,279702,90.2338028,16508000,0,0,503.4681396,113357,108.212059,513488,42.59513855,8092400,36.3025322,1258300,316.0506287,2668100,140.8807373,1538425,87.71039581,4537100,908.1714478,1185747,152.7600098,149100,12.20532417,3235600,8.271827698,7322000,123.3317719,2457756,32.90999985,949800,342.3999939,1131478,78.95789337,792300,0,0,89.36315155,1832100,327.203949,339206,296.6006165,33712302,47.04199982,198550500,51.75354004,2910300,77.47826385,1878200,25.39699936,33668000,23.33321571,8062956,124.5500031,1485300,147.3231354,31678769,94.60030365,5374000,27.63459015,2053300,319.3599854,329100,25.71999931,35812500,28.32999992,26992400,5.486759186,18150457,29.68330765,1930900,98.65306854,497100,135.1371002,1794110,210.6799927,775200,4158.94043,5941534,0,0,261.6091003,4420500,134.8841095,6233300,80.44729614,4061800,100.6736298,1417000,0,0,166,615885,26.32304192,7311800,794.7167969,922047,895.1463013,3810782,160.0205994,11411300,2020.090454,227869,383,368715,11.47643948,3111700,14.43306351,2214627,41.50084305,5164500,0,0,96.55638885,2290200,31.64794731,2974862,107.291954,97415250,274.1437378,196604,99.57646179,43386,87.14901733,1032621,142.7013092,1082800,211.8096313,946700,267.9100037,2770400,15.42685604,2386400,375.5446472,275113,23.08683014,2237300,12.65157318,3913100,808.7514648,2384163,42.48049164,15684400,50.32223129,1234200,190.7700043,310800,33.36631393,4232052,20.38999939,4573000,143.6000061,1283200,29.68331528,6836603,78.86920166,1462700,856.1229858,1399409,36.49720001,3409900,23.09391975,38331500,2606,156376,754.03302,204097,89.44065857,1956700,13.03204346,15783700,39.62627792,28839900,216.5,142457,553.7699585,4698274,0,0,19.98267937,2223900,24.74723244,3537000,185.0441742,1013600,2397.95874,686754,164.4869232,1938800,327.8528137,1216590,15.571208,4433800,74.07312775,10329600,54.2894249,3083700,33.64966583,35271000,112.719841,29348,63.69340897,1288900,77.22750092,2108900,41.88999939,339255,105.008255,3281889,0,0,66.23999786,3402100,118.3038483,3259300
+24/04/2020,247.5388641,773900,72.93450165,1654300,37.65968323,1527209,1361.987061,2480832,68.50319672,126161200,67.52540588,6770700,203.663208,5337543,1886.645752,1184981,35.44522476,1712355,0,0,85.6996994,9016100,22.72630882,579651,4.44664526,5412369,22.47924042,1955800,162.0855408,2121100,18.86336136,3508927,344.1000061,2143900,95.95516205,2899900,30.77960396,2244700,2302.474121,482255,124.0790405,2000300,196.2845459,878116,180.3500061,1150900,867,78331,62.82788086,1460300,10.54728794,5041000,31.76460075,3482700,76.17040253,7055843,119.8741226,695490,1828.471191,991029,85.04391479,1141528,20.33647156,9295600,49.5786972,2081357,94.78423309,445000,359.5357056,801024,70.67017365,1169500,102.7799988,2293600,57.51686859,1027100,76.87314606,19229,191.9700012,829400,88.64209747,1801100,89.64141083,691500,719.757019,129271,114.8492508,2655787,695.1843262,265540,49.13922882,7663900,6.641177654,3881100,56.18000031,72761000,74.30943298,1015400,199.236969,1946200,97.794487,730800,210.1816864,1775600,120.5110016,76498000,13.55062485,10068800,769.5606079,1850378,57,3373259,167.9028931,1271700,36.55046844,1236600,9.425489426,39965400,119.8079376,286082,190.0063324,811900,20.46221924,5669200,33.81362152,861300,62.74000168,1167700,121.0640259,542900,0,0,2152,362232,368.6786194,1665503,838.7179565,125772,278.3842773,464200,0,0,90.9467392,881800,188.8000031,7733230,449.7311096,3319648,226.8454742,21926619,130.9695435,1001600,23.21346092,23373000,98.96615601,400600,112.7248993,1010900,71.83999634,815900,77.7070694,9125400,8194.010742,1701145,1047.040039,200100,128.9799957,35884700,504.0653687,6349627,406.6235046,2567486,19.36557007,47633500,490.5194092,87876,67.81691742,118775,61.2253952,1549500,88.45928955,44627087,30.02210808,3953867,2942.465576,2929806,82.81782532,2309300,50.47800446,3063814,144.7061157,281432,113.9367447,4985472,1.976756692,35728310,57.81479263,1589600,246.0847015,1052396,0,0,240.2523956,1882208,90.68197632,470133,12.21069241,5640700,368.0477295,2085879,55.53329468,752200,33.70815277,1093300,922.4370117,159408,652.6693726,148244,331,387490,297.7999878,1778800,30.31879616,4126800,4484.195313,727261,1343.395996,334500,11.46893692,6927500,14.72999954,1062900,416.0632019,517600,379.9457703,4278462,319.2887268,3492469,34.47151566,1669671,51.16630173,10460800,197.4588165,72905,51.10042953,1982736,87.59670258,1792750,18.59079933,5119969,33.50271225,389187,1717.315186,794142,161.7714539,191027,556.3741455,242674,307.6979675,43291171,0,0,101.6716309,698200,1289.279297,2123651,384.492157,1148471,349.7685852,31185,186.5200043,5205500,33.46858978,1709600,1216.184814,57825,311.0987854,441501,129.6578217,192915,36.90000153,8100900,115.2005997,27812669,516.4946289,5032375,761.1416016,19179,15.81374741,632684,2688.45752,588802,40.14830017,4756800,68.4525528,1096100,1043.939575,169925,0,0,35.09123993,26282100,10.63119316,1899338,27.30597115,2978100,43.43216705,1963800,70.52571106,438501,15.14997387,17390000,102.5953979,3045300,95.22787476,3894800,1040.699585,173027,2.862555742,12767760,89.36566162,726500,39.99000168,1664700,1472.951904,136694,3671.976074,2861,1971.351563,955983,126.7662659,1475000,849.2000122,1728271,173.1019135,1411422,80.51999664,2124500,98.14136505,1068800,24.48908806,2659300,16.0285244,6454200,4196.89502,28584,66.90227509,1047700,199.8099518,1298543,63.37953949,1768900,98,198637,508.5499878,767800,173.1414032,1346700,68.03886414,522200,2221.135254,20910,63.1719017,3549700,2.47025466,339600,162.866745,1596900,31.96503067,19188000,205.9425507,101054,147.6470032,1483600,17.64940071,26510000,128.8132782,600900,50.30520248,1972600,32.24725342,39067009,70.58000183,2690500,14.4154377,5995600,44.12823105,1817376,51.04026413,9179600,52.64731216,775376,73.25924683,1404800,29.4558506,8683900,76.51821136,1325800,222.6199951,732400,42.15423965,2005500,1265.609985,5006517,18.45750046,10601200,69.57544708,653800,4753.391602,499801,24.44220543,979200,136.9499969,252600,152.377121,6710500,259.6170654,1019218,72,9720800,10.39796352,7220568,36.28751755,14639200,59.36000061,2727000,19.76898956,11972400,47.41970444,3043600,202.181015,5328627,15.6544714,9158000,49.50791931,4056600,24.57322311,3851300,330.1387329,727020,62.04192734,5034631,52.56457138,6098000,68.11024475,9175500,3755.606934,75783,17.81999969,15616800,61.33889008,2410900,21.86796188,43694600,0,0,51.61999893,1209100,120.317955,570227,4.886886597,20978844,5365.955566,257738,37.64332199,5332200,41.81000137,2781300,128.8441315,1498500,1867.847534,42429,22.90333366,2445600,18.50699234,3493788,149.8209381,1475318,163.5749664,2103700,57.94636154,1596539,2651.663574,5334470,96.14442444,3875000,38.71970367,3956000,23.68999863,4038515,142.9658203,4481093,99.53075409,13614100,3102.109619,199764,124.0864182,1448200,74.54000092,2541400,873.0963745,300717,18.19038582,3914400,0,0,319.0038452,433358,84.39732361,1080000,24.46693993,4979100,1659.60083,200679,344.0567017,1035400,59.07224655,3508600,201.3654785,2186356,499.6149597,185401,26.3377533,1331295,73.02885437,1100858,10.2340517,14028630,0,0,68.74012756,3723900,74,958800,7.775627136,16016800,83.11000061,4242400,113.193306,1753800,35.83803558,16894800,169.8222961,1272900,67.57752228,1748600,30.9584465,891422,440.9746704,278507,2643.890625,30,126.1679459,615100,151.8654175,512800,46.60531235,2117800,154.6961365,1278600,94.07873535,618173,65.87290955,1803094,245.6810455,1390700,129.2943268,4092021,47.5132637,1099200,47.59114456,5052900,19.58779716,672525,4.257014275,21608051,6.298893452,4652615,5.606356144,18194010,649.6072998,118365,698.2927856,1498917,6.675284386,9552910,33.7820549,5192300,728.8531494,449126,203.0299988,413800,619.1331787,459800,51.8283577,2210600,12.61494446,25836300,41.67087555,312480,156.2666016,86700,70.81053925,1571700,85.62249756,233816,62.49711609,954102,198.9898834,634000,71.58764648,2083600,39.71392822,3076200,47.0032692,1456700,74.49333191,5384400,205,330085,21.41374207,7518926,67.42233276,1195000,66.14719391,4397800,2256.413086,1608608,72.40374756,1285900,572.81427,3612845,3.737853765,54320400,162.3750305,69060,15.63486671,6897000,614.4594116,410378,227.1891022,1416079,7.96505785,34635000,260.9067993,263800,111.251709,2111000,33.51284027,5716700,636.3618164,42729,224.2195129,365514,127.3199997,843800,114.5490952,377258,60.98775101,11643998,754.192688,480562,96.29000092,3279300,300.0400085,210000,112.3959579,4006700,13.8195591,8428200,32.778965,286900,1797.537231,25497,23.07965279,4955100,226.6000061,685758,33.14863968,2346912,726.7420654,1784586,54.77823639,1127800,108.5535126,351440,0,0,40.84000015,1607200,169.743515,589928,20.65399933,6478000,37.18360138,2609852,995.8793335,165334,135.3456573,1418774,5155.196289,80439,113.9097366,1086526,114.3931427,2651400,67.38999939,794500,2276.672363,564,30.41071129,31222349,0,0,492.2744751,983537,0,0,0,0,637.3172607,811275,64.17304993,24424200,50.69730377,3215300,72.72501373,599900,10.85786247,4270547,138.9923401,23712933,17.77137566,4590700,21.22034264,11990500,170.7817383,1610258,3597.966797,269638,63.53074646,32792000,63.39277267,37402000,64.29899597,878300,565.5561523,1013052,146.4726257,1336900,1724.005127,352025,265.2596741,833045,69.85487366,719200,366,114697,155.1834412,2024400,104.7104645,567565,1695.339722,6861725,252.3187561,435600,8.073877335,46122800,60.24414444,1540000,102.9910049,2247970,6.322707653,15456100,0,0,103.1917953,2366100,185.9425049,5025200,32.75902176,938905,66.47779846,509560,108.3422852,1151640,1062.083862,27879,224.8135986,355003,157.3101807,1917939,31.88686752,2819400,162.5258484,248900,2355.715332,359262,1122.744751,140456,2078.075195,802594,0,0,70.52630615,1954000,267.1751099,1849198,113.5699692,187369,61.26408005,256287,117.2448044,1662042,47.11000061,3087800,120.9580231,2837900,8.002011299,9376500,12.46290588,11254600,1292,83517,40.33009338,5055700,401.0658264,50989909,52.38999939,1313000,710.8348999,114988,9.353933334,10370300,741.314209,984945,119.4288712,1416000,175.7348785,486681,125,610081,108.1321945,389520,352.0870972,941200,1324,71056,524.3441162,1535948,94.94571686,72070,10.67032909,6716800,254.3687592,88062,217.6255035,16107002,6.898357868,11213496,93.58631134,5215251,192.6633606,5952796,82.89704132,1804400,1027.569458,727287,629.0737305,67529,271.7999878,416100,266.8684998,334389,142.9274139,772500,109.1657791,567400,14.68095589,7339772,730.7695313,1137722,3359.494141,712035,482.3007202,291460,736.5888672,1715280,1540.110352,1629461,773.6072388,484606,486.7644958,963659,103.4800034,1535500,414.1102905,4504019,3.382277489,34561299,149.1711731,1467064,52.53019333,50187000,255.0972137,1069900,18.58082581,2328700,144.805603,4228181,23.08204651,4409434,11.75748348,5158400,51.27513123,1072408,128.8600006,767600,27.68584061,3126100,18.06908226,3733400,0.924869239,118161733,171.6433258,1553700,109.7600021,827900,0,0,4719.001465,396000,68.23023987,21301589,139.3216248,1331900,20.41942406,3049731,6.11027813,20130600,207.9738312,4492183,63.30006027,848092,419.2747192,764614,96.61193085,882400,24.4747448,1501000,24.87410545,7403600,98.59257507,13071040,807.3132324,233178,299.6477966,84519,58.04529953,7469,436.7640076,92233,307.3668518,421851,470,312594,148.9153748,870200,1913.97583,961090,82.74081421,1863130,132.4687347,8653400,78.554039,15809200,434.667572,66761,207.0457764,1074768,49.14238739,3256722,49.79582977,2006460,23.03906631,2766500,392.2632446,182103,8.312152863,12073100,97.54000092,1122300,145.6918488,7953773,22.69887733,7272300,71.2955246,1488397,6.899559498,9553100,22.33982277,1765800,154.5115356,1492500,599.4257813,148134,116.7842865,1511900,10.42775822,18682500,70.95999908,3321400,692.2468262,176315,38.3915329,15175000,29.32667351,9341400,0,0,31.65391731,2221000,627.4568481,1648911,94.72599792,1585800,38.59692001,2998799,185.0077209,16437729,134.7229767,2076227,169.9135284,1083200,165.249939,410000,19.34457588,2630900,29.66724205,204121119,152.5870209,4414000,182.6149445,2123564,328.9477234,1029200,41.90069199,1363300,89.85691833,5432100,51.73538589,349200,25.03089905,15289000,565.7033081,795293,7434.696777,422799,214.5500031,1520800,27.4073925,15077600,41.97226715,15670900,52.93907547,1152800,498.9138794,245214,35.12253952,2329900,38.24000168,5685700,251.2395782,3824200,88.96641541,578500,135.847702,1554224,78.02071381,3545000,36.58292389,3715600,15.93689632,6514340,311.7760925,487270,162.1378632,3319600,223.4659576,1216963,37.02254105,4548600,134.9215851,2660500,234.1818237,1024700,159.9400024,566000,44.99440384,6263000,85.30845642,4631500,43.77243423,285562,571.2700195,728600,27.6660614,8255900,200.1096497,256472,13.92634296,19142300,1221.116211,34134,78.95999908,1090800,69.8082428,775800,90.80187988,13137078,399.04245,241900,16.87447548,1328896,170.8110962,582000,85.94931793,1460900,99.87722015,2687532,1448.496826,3661003,124.4058151,7938359,878.8995361,291118,29.89999962,5111800,25.56000137,8785500,168.2799988,480400,301.9674377,1343125,0,0,10.20478344,4938000,21.68859482,10755800,178.7465973,254500,183.6663971,1006823,367.9607544,257887,65.33970642,7686451,50.5,11702100,207.6493073,15726058,26.514534,8053800,31.82379532,8567500,307.7110596,535900,166.4956818,34277600,142.3832397,1395800,634.5888062,487412,12.55500031,364000,9.134999275,1814100,87.71318817,679100,79.80002594,1005300,713.3800049,138900,32.94445801,527786,748.1888428,83637,157.3652802,1010192,185.5356445,1678700,156.880722,373185,272.8418274,61780,857.6613159,53952,165.9507294,588530,10.85999966,22271600,3.442832232,1988281,32.61014938,2530800,147.5126343,207500,52.28862762,8029200,53.25746536,6970900,111.4815445,1156869,424.9899902,8658900,936.6430664,9090813,21.55748749,3993100,82.26396179,4450100,309.6739807,560400,2.7728405,17945533,302.9400024,1475100,27.47592545,2481200,143.3781128,1691100,37.49875641,2355600,65.26493073,997300,34.23126984,2393500,7.212265491,352328000,2847.370117,46500,112.3603516,18524075,8.549654961,663000,8.388320923,3409300,86.13980865,4025200,4477.69043,717836,36.80431747,2586192,1606.5,3098483,657.6327515,3950,69.11820221,2464800,19.68985367,8930200,42.64712906,1593600,14.65999985,5297100,0,0,223.1863403,422753,7.849208355,5043572,49.12322235,9403500,25.6546669,10495500,213.9174957,1019604,44.14795303,6446900,1161.488159,45726,13.06173897,40991300,0,0,324.7832336,459225,341.4015808,362995,32.60245514,406234,32.2416687,5060400,13.60254574,11015378,550.2667847,87264,208.0758209,742000,58.15685272,3032700,37.20370865,2311950,95.85015869,373852,10.52110577,8505100,169,3000730,49.56999969,4513700,42.61898041,2594400,113.7555237,4063100,253.0913849,608773,44.47546768,5044637,27.44599342,17353794,24.32679558,2461900,104.3043976,12751100,74.92211914,2439600,124.7507553,1052400,322.9456177,79125,0,0,24.24311066,5020200,552.0358887,1404382,153.7340698,10120251,173.6000061,716250,72.83167267,604700,76.64142609,2916300,1250.102051,1022799,56.27391052,4193500,83.0476532,2122700,425.6679077,382200,1674.996826,1328911,29.48091698,1245700,60.60794449,1026800,203.8300018,440700,201.1143341,428000,288.4829712,185084,83.4596405,1782400,1119.062744,15343,20.30895233,3399300,69.33066559,47038,993.9036865,4789380,30.64066315,2344746,148.4320679,603000,1572.807251,242629,2185.20459,3025437,432.3395081,5036358,48.13269043,3399900,65,596500,208.6999969,835543,21.13283157,2234933,33.58457565,1269300,120.1800003,10677500,67.44397736,6071300,41.10642242,914058,138.4603729,6576075,314.0265808,781344,1368.548218,22918,35.18347168,14773900,1718.215576,124385,28.08580017,1568700,563.7930908,837100,1736.619995,4226045,7.814343452,16855700,2147.550537,39779,116.4190063,388688,230.8641663,380242,3735.559326,2387212,37.80696106,1117950,6522.063965,1553362,61.87974167,808000,153.6712494,483400,651.0214844,56032,464.76474,2073926,14.57573414,1704354,158.5502319,850600,23.79395866,2697450,0,0,297.484314,955300,227.3061066,2237792,81.03417206,2213900,106.4374771,55482528,539.2655029,617043,70.50724792,1332200,3179.341797,261509,440.8147278,5575760,55.46144104,8557100,86.51681519,897100,21.34376717,2714860,73.22505951,886829,692.8057861,359507,379.4285889,103793,1.547723293,55513920,71.97918701,3925984,97.39790344,2890515,285.3118591,731700,201.1999359,13909092,66.95535278,8456000,32.78263474,8043200,1099.071777,255244,396.1017151,267757,429.7262573,1601976,99.58093262,281154,101.0098495,1673713,609.0788574,2468001,20.01284027,1802112,822.081543,3071293,160.3522797,4980439,130.1480865,528351,1376.220337,51929188,36.3353157,794984,160.7154236,807300,61.83246994,3140125,98.57912445,1114000,14.3049221,22709600,1182.372803,1152597,629.8447876,1809299,1088.281616,516691,1523.897705,1950040,100.5229111,782000,153.0299988,910700,59.97608948,1658657,46.58335114,4860100,193.1702881,435977,0,0,37.85178757,10103600,271.2835693,1124500,92.87982178,3233373,245.3018341,2149236,8607.277344,115764,53.12735748,2476600,66.82494354,1649942,130.2735138,1368372,248.4230194,3211,1202.321899,3591948,1245.994995,251073,217.613678,2036028,375.7380981,5894916,140.4817352,766900,783.3703613,1867020,4.547574043,1929900,4.732456207,0,21.26067543,2002700,21.61213684,2193946,48.09911346,1612100,145.521698,1266000,70.59707642,1400873,106.1228943,317297,883.5996094,306325,2365.549072,589936,22.99793816,29900,91.19000244,2213000,84.84143829,1457900,2574.132568,301398,89.69352722,266419,14.75758553,12224400,177.5528412,1230800,202.5,596321,46.25860977,7246300,15.46012878,47061315,37.84207153,1354800,797.4342651,1073933,766.5440063,60895,309.5262451,660018,253.4315796,776400,316.0400085,199800,152.3200073,956000,49.31518173,1508400,63.90123749,1887500,134.7749329,1075765,1267.049561,97724,166.4789581,118148,60.58182526,1564800,27.42243576,6264300,91.60558319,829097,93.67427063,6088600,0,0,499.4724426,112732,107.8134995,462732,42.88382339,9493400,41.61736679,5817100,324.12677,1987900,138.4862213,2372995,88.15702057,3564100,986.3415527,2007815,154.3410797,171300,12.09009552,6277800,8.68273735,6222700,123.9266205,2133225,32.63000107,826000,338.3999939,980774,79.89745331,756100,0,0,89.69229889,2130000,318.2258301,469662,298.369873,18350413,48.3433342,198180000,50.12189102,4385800,77.79303741,1215200,25.66300011,16929000,22.93017769,6164822,127.8799973,1137800,151.0610352,20447587,97.57208252,5570200,26.84985542,1810200,314.7099915,494500,25.55999947,34826700,29.48999977,20634900,5.318180561,17628561,29.75709724,1909100,99.0917511,480000,137.5288849,2308714,210.5200043,1292600,4084.084717,2119788,0,0,267.0737,3265000,138.2497711,4800200,81.03780365,2792400,102.9252625,960100,0,0,166.5,490085,26.8200016,7682200,780.7394409,995977,891.5553589,2542516,160.9246216,8391400,1946.233398,377744,384,100856,11.70176601,3275500,14.4061079,1556976,41.84355164,4012500,0,0,97.34828949,1541200,32.32917404,2853070,108.8855972,64032096,271.6470032,334095,97.07378387,34516,84.70935822,1096882,143.5128937,975900,210.9445038,911400,269.8599854,1805800,15.90288353,1728400,361.9827271,450733,22.75021172,3179200,13.03194714,3711500,811.7467651,1989462,42.7312851,15371500,51.70583344,1881900,191.3200073,381500,33.55040359,4102420,21.02000046,4155500,144.9600067,2065600,30.66296196,5560966,78.35113525,1870500,842.3338013,1692727,37.30148315,3339800,23.43340492,35135900,2662,207635,728.5994873,137117,90.0717392,1559900,13.6051302,11483200,39.90684128,17343600,212,103069,543.7922363,3955482,0,0,20.01854515,2465325,26.15942764,4120200,193.0612335,885000,2275.22876,444075,164.6913757,1441400,325.3539734,794710,16.08805656,3279200,74.61856842,4982700,54.44964218,2868800,33.86651993,28653800,114.7148895,1429559,64.1804657,1346400,77.48008728,2131900,42.40999985,503818,108.2238235,1520177,0,0,67.5,2607400,120.4758606,1945400
+27/04/2020,251.0323639,1545797,73.41591644,1295800,39.55513763,516796,1349.904419,2700077,68.55162811,117087600,68.41401672,9209700,212.2279968,6135352,1856.175537,1084545,37.43041992,1303340,0,0,86.51059723,6838200,23.50232887,871245,4.647838593,7499066,23.43964767,3080700,165.7528839,2457800,18.86336136,2998161,348.5,2375200,97.86667633,1848900,31.24998283,1906500,2280.526855,405464,126.7436981,1779500,197.6224213,1409663,182.5099945,1684100,881.5999756,108208,62.64018631,1112400,10.89175415,3550600,32.62239075,3279900,74.5752182,3467521,120.2737045,717045,1983.341553,2325784,86.81412506,821652,21.05935097,7602700,48.3757019,3880637,98.15351105,528900,371.020813,624299,72.64157867,1048800,103.0699997,2227900,58.18991852,736800,78.07271576,141725,196.6699982,1009300,90.08393097,1639800,91.96203613,717700,714.758728,70635,118.1968079,1936743,717.1586304,332264,48.46491623,6587400,6.84624815,4336300,56.49000168,62568100,76.45019531,1134600,204.4228058,2472600,102.3166275,771300,215.0020752,1557500,118.8000031,112912000,13.61937523,10158400,763.7698364,1550914,58.09999847,796023,165.4064331,1463400,38.48704529,1599800,9.257966042,25852700,120.2066422,1069277,194.8095093,1194300,20.78517342,5668000,35.93239594,2232500,65.51000214,1514900,122.108696,619200,0,0,2240,570337,366.0878906,2056479,864.6782837,241693,277.4876099,689100,0,0,91.9397583,730500,189,2692970,458.7257385,3308144,235.1159363,27170453,132.9293518,1495200,23.53254509,16588000,103.9445343,470700,113.3921814,1476200,72.15000153,611600,79.47293091,7785000,8279.905273,1440788,1060.52002,177200,128.6799927,34563000,513.0487061,7841794,408.8230896,1241999,20.49187279,66916700,486.0238342,89397,69.91126251,404025,63.38286591,1376700,90.90511322,49340336,31.20732689,3391672,2959.891602,2718245,82.59501648,2318400,53.41138458,4461334,148.697998,1743364,115.0342255,5438838,2.047654629,20908593,59.97842789,2434400,251.0783234,957030,0,0,241.8919067,1527660,90.35668182,424526,12.91633415,4818300,391.2255249,2412416,55.20626068,740000,33.77622604,1706700,927.4231567,128337,670.6602783,156280,331,196020,303.2399902,1611400,31.59313011,5342600,4305.116699,583118,1383.044189,456900,11.6227684,5428400,15.80000019,1193100,434.8986816,613900,385.8310547,3123919,325.2773438,2623375,36.2708931,1828072,51.42110443,13994600,198.4267426,55368,52.39224625,1318540,90.19364929,806500,19.64404488,4930291,33.75845718,421026,1727.80188,1090041,160.2735596,432647,559.8671265,215689,313.0823364,53181566,0,0,104.3174438,535500,1345.704102,1809216,387.4882202,570602,350.7678833,60976,187.4600067,6622400,34.4121933,1867900,1284.083496,102483,311.0987854,260581,131.1481781,128860,37,10040400,117.096489,21743586,512.7042847,5790373,767.1348267,26541,16.33618546,538685,2654.527344,776853,42.60211945,5761800,71.31610107,1377400,1024.976929,291600,0,0,37.9083252,30929200,10.58729744,3103250,27.64150047,2783300,44.82177734,2208800,71.24905396,326235,15.66274071,12186100,103.6389694,5344800,97.52572632,5051700,1024.734985,208239,3.031816483,16323388,89.93969727,643600,41.38999939,1397400,1472.951904,237198,3766.820313,212,2014.272095,642812,128.4841003,1626500,922.4000244,1558438,178.523056,941694,81.30999756,1517200,99.55581665,734700,24.81268883,1503700,17.45242119,7674900,4236.865234,10697,67.02417755,799500,200.3094635,168004,64.92280579,1191700,99,225956,508.4400024,933000,177.3825531,1529700,71.07129669,686000,2375.866211,46878,62.84453201,2926700,2.504160166,214960,161.4999542,1784300,32.86823654,21775600,211.4277039,305514,151.7115021,2104600,17.66139984,25925000,132.0124664,1049100,49.11956406,2427300,33.96551895,67465517,70.81999969,3817300,14.96854687,5612700,45.62580872,1092929,53.8036232,6070200,55.81792831,893366,73.36917877,1188800,30.32100487,8302500,78.31254578,1913100,232.2599945,603000,42.56125641,1384500,1338.058838,3746591,19.01749992,7951200,71.77852631,512100,4839.290527,290972,25.53560257,1357900,140.2299957,260000,155.9891205,5036400,259.8166199,678600,73.59999847,4360200,10.83502007,6995771,36.74836731,17937900,61.77500153,5152000,20.57126999,21594900,50.33101654,2598000,201.5816956,5211183,16.15228462,6225400,51.55964279,4324900,23.9090786,4908800,335.6244202,665768,66.93735504,3057461,53.56845093,6728200,70.22379303,12037100,3797.557129,64988,20.31999969,10576300,61.81122971,2412300,21.62400818,50561700,0,0,54.43999863,730900,125.2071304,668100,5.50637579,35425919,5555.600098,168052,39.36827087,5664900,43.22999954,1619500,129.8385773,1528900,1842.015747,285315,24.39999962,3025200,18.74013901,3014349,147.8233337,1276299,166.8375702,2579600,61.0947113,1335374,2721.575439,4285964,104.6208572,4460900,39.82625961,5021000,24.27067947,3582546,146.8112793,3634416,104.3209,15518300,3054.200684,258581,127.5601654,1746300,80.26999664,3092100,876.5907593,484365,19.0086937,2214600,0,0,324.3937683,1606543,86.45691681,892100,25.44207764,4885900,1678.584961,135019,339.1293945,791500,62.14518738,3282400,190.7883301,2558843,486.6249695,186899,27.33620453,1015925,72.78782654,1068075,10.53899956,13412347,0,0,69.59043884,2593100,78.94999695,1163200,7.953017712,7466800,83.76249695,6521200,112.911087,2352000,36.0930481,11090200,176.8290558,1783300,67.60204315,1518300,32.51157761,559970,449.4549561,386322,2703.740234,511,132.5713959,884400,156.2307892,432600,47.78519821,1564100,153.7566833,2083900,96.94589996,548496,67.17237091,1457978,251.2064514,1794200,133.4313812,2868824,49.2388916,1869300,49.54537201,2852100,20.3501091,957632,4.379674435,22835825,6.345218182,5755183,5.711009026,14169520,617.7246094,122039,724.2739258,2589372,6.742897987,8006911,34.70140839,4777200,743.8500977,224245,205.7799988,338900,634.4059448,349800,52.88938522,1375600,12.99179077,8616500,44.01522064,273130,162.4155273,88200,69.99259949,1770500,87.12026978,718584,62.49711609,979611,207.6047058,274800,74.92828369,1992300,41.25312805,3811600,47.60578156,863700,73.29333496,3489600,213,1057278,22.13339233,5787596,67.75979614,1102700,68.71081543,4027300,2341.353271,3185682,74.65999603,913500,588.809021,3759466,3.96811223,91082800,165.8723297,53587,16.10242462,7747600,628.4472656,491324,227.6884003,2521848,8.312590599,21960600,271.9733582,188400,115.0757904,2395900,34.45518875,4457800,639.3587646,153861,229.2133026,261214,130.9199982,1392300,114.5490952,725357,61.5371933,3094537,769.1766357,398603,99.18000031,3202500,309.6600037,247400,114.1033936,3401200,14.81243515,6439400,33.80870819,266200,1847.468994,76823,24.52474785,3912900,230.1999969,651279,34.33691788,1806012,717.9525146,1585773,58.06843185,966800,111.0432739,315296,0,0,43.25999832,1270200,178.5302277,335875,21.12800026,5659500,39.42669678,2725454,997.8791504,179417,140.2292633,878754,5309.90332,123088,116.2994385,875868,118.9936371,3679500,67.48999786,1593100,2296.643066,1804,31.23656654,21475783,0,0,494.7707825,228040,0,0,0,0,644.3043213,488081,64.38256073,14640700,50.2781868,3134100,78.614151,863700,11.40565491,4012272,139.6908722,23441158,18.49831009,6020900,21.703722,20240600,170.6817474,1102649,3663.929199,92051,63.36040497,32012000,63.10773849,44186000,66.44142151,672100,555.4393311,795554,152.0439301,1545500,1770.95105,528608,265.059967,1028227,71.46582794,994100,365,100244,160.9173737,2743100,107.1083984,495294,1710.810547,7099834,259.347168,340300,8.11944294,27910700,61.76493073,1045700,104.8890076,3347055,6.903839111,14702800,0,0,106.120163,2328700,190.832489,5472800,34.33898544,1024352,67.14739227,406211,109.3408356,79150,1117.982788,317550,230.8086243,339441,159.3039703,2757263,33.64753723,2666600,165.8380127,434100,2352.719238,556985,1126.740479,192682,2102.064209,533488,0,0,74.30114746,2558000,272.5533447,1492032,118.5704193,195307,62.89946365,190451,119.739418,1190415,49.50999832,2737800,124.8495102,3137700,8.111167908,6455000,12.48783207,11356200,1378,134696,40.36470413,4305000,415.1776733,37799727,54.86000061,1307500,724.8120117,181637,9.749998093,7854500,730.3273926,2065715,118.874527,1318600,178.3309479,273907,128.3999939,78315,111.002327,260699,356.3131104,704700,1354,51871,525.1430054,1070764,95.94514465,185378,11.26257515,2776700,253.8700104,36546,220.0246735,13142464,7.042238235,7512418,94.48677826,5150295,194.4602203,3276349,86.0947113,2273800,1041.536499,752351,649.0443726,129815,275.8500061,559100,281.8611145,432958,146.2684631,543300,112.661087,530200,15.15978718,6897638,750.7088013,754101,3598.316406,713802,479.3050537,315396,770.7328491,1944873,1563.512939,1733658,797.5795898,474966,493.1535339,883121,102.9800034,1249700,417.8077087,3285470,3.584994316,25215341,151.7637177,2688216,52.71634293,25902200,263.0019226,941200,19.26331329,1688100,149.5249786,1928394,24.32771873,4460438,12.54716492,4787500,49.92578888,2607512,131.8800049,1276200,28.63126183,3505500,18.76021004,2707800,0.960245371,107918673,172.3666687,1280100,113.9499969,449300,0,0,4732.980957,304102,72.02080536,15802963,143.7241364,1495400,21.12109566,2098429,6.227782249,11866500,211.7733459,4794166,63.13389969,1274859,428.7695618,553927,99.51218414,640100,25.80955124,1044900,25.89009857,4649300,96.27323151,13708915,855.302124,199025,301.6453857,225674,57.92156982,152810,443.7602844,368695,312.3565979,263433,481,667382,152.9960327,415100,1957.883667,545063,84.3396759,1141080,131.9811707,8924000,81.94005585,22870200,427.1733093,75418,210.4333954,1158954,50.36145401,2483358,50.57268143,2235116,22.66223907,6376300,403.9959412,117741,8.853588104,13598800,96.33000183,2331200,150.0326538,8745847,23.44437599,7071600,71.55200195,816919,7.461149216,10851300,23.61719131,3546600,155.5796051,1030500,598.4284058,31647,115.7125473,1318900,10.71306133,13026400,74.97000122,2782100,673.2675781,141312,39.53238297,19175500,29.6113987,10093800,0,0,31.81023788,2479700,631.0467529,1255670,95.51577759,831100,40.829216,3330599,189.738739,25836512,146.8770142,2932698,172.4642792,781200,172.8706818,282900,20.65052986,2576300,30.46541977,173245463,151.0511169,3210300,183.412796,2006622,326.1904297,1457400,42.20249939,1512700,92.78694153,5336500,52.72756958,298331,24.81876755,21361000,575.689209,565829,7480.664063,652265,226.8899994,2227100,27.20181274,14224500,44.46491241,16024200,53.64456177,1069200,502.9051514,140433,36.77867126,2276000,42.00999832,8553700,257.4146423,4099900,92.51905823,479700,142.1620026,1158594,82.42879486,5419500,37.93480301,2747500,16.95463753,5891797,321.0146484,416668,163.7854919,4048200,229.8621216,840249,38.24143219,6619200,138.1417694,1264800,243.1212463,1032900,160.375,646900,45.05567169,8014600,86.56273651,5019000,42.22517395,641017,589.4699707,398800,28.59656715,6213900,206.0979614,263812,15.21507645,30512300,1294.94165,55106,83.73999786,953000,70.98937225,986000,94.34117126,13648122,418.5387268,187700,17.99671173,1917960,175.2992554,721000,87.24837494,1859900,104.395462,5555300,1517.629639,1192151,125.3015442,7991413,904.8965454,307438,30.26000023,5847200,25.77397346,6066300,170.8699951,659500,305.1586304,1578009,0,0,10.42995644,4018800,22.26954079,7702500,186.2696533,274500,188.0584259,1076226,374.4424133,584664,67.38584137,12786753,48.04999924,13744400,209.7928772,9184945,26.80772781,10696000,32.94688416,11619400,314.0756836,500800,166.0187225,33194400,143.911438,558100,634.0895996,676578,12.92300034,666000,9.526500702,3780800,92.10469055,656900,77.00019073,1912400,735.2600098,126400,33.30479813,706624,746.1937256,82248,162.5001984,714426,191.5206757,1534400,161.1665649,295150,270.3432922,77520,867.6340942,22279,165.7510376,257554,11.43999958,28614000,3.496362209,1605794,34.46246719,2767800,152.509552,200000,53.13936615,8457600,52.83552551,5424400,111.4815445,368364,421.3800049,6277500,940.0338745,10676184,21.73967934,2151300,83.19489288,6875100,314.693512,764500,2.840689898,11660229,308.6000061,1156300,28.38617134,2376900,148.901535,1705100,37.18524551,2361900,67.39014435,1079100,36.60857773,3438000,7.398806095,479388000,2990.699951,41800,115.4755325,21035989,9.129777908,432200,8.986807823,2944100,88.60276031,4775900,4700.476563,725509,37.82912064,2601982,1652.5,2098937,662.6146851,5050,69.59156799,1284800,20.30204201,6242000,44.54055786,3014600,15.39000034,6359900,0,0,225.8466034,396760,7.943947315,3402087,49.45684052,9123200,25.96666718,8842500,215.9111481,743684,44.48932266,5541100,1201.470459,28328,13.38331795,39972500,0,0,326.1796875,1352050,353.1809387,343952,33.62997055,362740,32.8133316,8986800,14.77742863,9611418,585.1569214,101899,222.1243896,789300,58.55831528,1849700,37.93696976,3665700,97.54750061,605174,10.3921957,9804800,175.1999969,4288260,51.18999863,4717600,43.14995193,2105100,113.8401718,4009200,250.4965973,654813,46.5743103,2789889,28.14351845,23394057,25.71435165,2469800,103.1364594,10635700,75.00346375,5399600,130.9906158,1092800,325.4451904,101412,0,0,25.75594139,4389100,566.5682983,1426654,153.1358337,1706067,178,449390,76.3635788,1058900,79.05152893,2539400,1235.148804,637547,57.22874069,3915900,86.97206116,1953400,430.1644592,406100,1633.159546,725281,30.88654137,1009100,61.88079071,740800,198.9100037,516100,209.7052612,436100,287.4847717,367446,86.39344025,1764600,1099.079468,29916,20.35674858,4496300,67.83434296,459445,1007.472351,3718738,30.84039307,1482411,152.9747162,1131600,1618.772827,242507,2122.428955,3328279,453.0127258,4206215,50.48646164,3234300,66.27999878,468800,213.6000061,898253,21.32923317,587478,34.55316925,1780100,120.5299988,6678200,67.39076233,7219500,41.41511917,620354,137.2381439,2104328,317.2228088,482094,1398.4729,38791,38.92073059,19029200,1774.157471,179905,29.67914581,1237300,545.1828613,1467800,1793.55835,3515115,8.365099907,14233000,2219.334961,120180,118.1437378,236751,231.8635559,249519,3746.018311,1620466,40.42364883,1252650,6567.979492,1128603,67.78684235,1050300,155.360672,634600,661.8331909,59901,470.4606628,1804197,16.01308441,2382035,164.9888611,1057900,24.63617134,2170050,0,0,305.3871155,929700,226.7068939,4891858,86.09584045,3238400,105.6139755,31709981,561.2355957,659777,72.84205627,976800,3273.263184,45835,463.1952515,6358223,56.89542007,8305700,87.71251678,1173300,22.23912811,3598131,74.32083893,565718,682.3240356,218897,383.4224854,228337,1.601210594,46701840,73.92627716,2731236,98.42046356,2106179,288.1201477,653000,200.6014404,8688108,68.86886597,8258500,34.11617661,11030800,1103.068604,194766,404.5931396,174998,438.8838196,1298999,97.98763275,249007,102.006012,1523038,614.8720093,2297208,20.3963623,1287675,819.8849487,2636230,160.8518219,2087428,130.1480865,227727,1395.578491,7008902,37.65676117,806286,162.4303589,1401000,64.44165802,2986222,101.1314621,683800,14.25164413,17717100,1220.820068,715347,649.8398438,2784156,1126.256714,1360179,1561.346313,1403788,108.29142,773900,154.1399994,559100,60.67580032,1548581,47.18853378,4661900,197.5605164,485841,0,0,42.04201508,7038000,278.2102661,1289700,94.97937012,271417,254.7941589,1090088,8735.179688,93257,53.89307404,2657000,70.01657867,603853,133.6702118,1189353,262.1697388,4058,1196.836426,3089303,1279.994873,609158,233.1693726,1920951,382.5279236,6406294,142.2398987,408200,792.5512695,1396742,4.763583183,1837600,4.732456207,0,22.51608658,1663000,22.8441124,2105459,51.34984207,2243600,149.4797363,1679100,73.08003998,1137288,106.1228943,812342,882.1011353,167231,2357.567383,365237,23.7036953,3200,95.42193604,1433800,86.48535156,2113000,2601.091797,235508,88.50714874,271131,15.32283878,11560300,181.1771088,1549100,211,337298,47.86213684,7303200,15.89203739,44116607,39.21398926,1647400,796.9683228,839402,778.5056152,87587,307.9270325,673562,263.8457336,791700,319.9400024,179500,151.8699951,1587500,51.03029633,1120000,66.92549896,1972100,137.9695892,2996530,1292.989136,93392,167.6210327,109668,62.29179001,1626700,28.96050072,6375000,92.2029953,397620,95.46399689,4340700,0,0,517.4533691,159700,109.607048,346260,44.55074692,10028200,40.95766449,1620700,337.9418335,1878500,141.6789246,1929205,88.2638092,3726300,964.1287231,2637841,159.0256195,115800,13.33987904,6168900,8.968588829,5171300,124.9180832,2698413,34.34999847,792300,349.6000061,848131,84.80246735,1436700,0,0,91.53385162,1405200,328.2014771,669335,297.3588867,16994136,53.25,310221000,50.71676254,3546700,79.95935059,1547900,26.31699944,16954000,23.21086121,5183138,125.9300003,1236400,148.2201843,39568955,99.15647125,4728000,27.97232628,1377300,320.9400024,216600,25,35980000,30.07999992,31705800,5.54162693,13685510,30.84767723,1543700,102.4354477,706000,138.9241028,1284510,208.0899963,818400,4094.065918,1539885,0,0,269.5400085,3706200,140.7917786,4633800,82.9549408,4362300,107.7585373,1483500,0,0,171,380441,28.30299759,8306800,800.2079468,650653,896.7422485,1575231,165.1949463,9903300,1995.13855,126086,390,54776,12.25004673,5262600,15.07615662,1571488,44.29041672,3813900,0,0,103.3115005,1325300,32.24221039,2232601,110.359726,43418103,271.6470032,398825,100.7898865,52547,88.72251129,926361,146.6625519,797700,213.0327606,593200,268.5100098,2181600,16.70508003,3005900,371.1570435,192212,23.38238907,3771700,13.34616852,5336900,771.8084106,1438113,42.64276886,16050100,52.66371155,1327300,195.0099945,538100,34.07966232,6705457,22.75,3895400,148.1000061,1266700,32.47154236,6436130,76.47112274,1456400,867.9137573,1365912,38.89309692,3253000,24.73042297,39606100,2718,268866,729.5967407,112786,92.49549866,1641300,13.7837534,11262600,39.55535889,17923800,231.5,109601,569.5349121,3484999,0,0,21.0784359,1900575,27.74757957,7780600,195.3320465,456000,2388.518311,1077571,163.5483398,873600,332.350769,864010,16.94948196,3557300,80.61845398,5905700,55.20858765,2752000,34.02914429,28274400,115.2136459,6085,66.2879715,1143200,79.55489349,1840100,43,399256,109.1903763,1512967,0,0,70.47000122,2615600,121.9206924,2202200
+28/04/2020,255.5240173,1278919,72.6456604,1855900,39.25585938,1123977,1413.43396,4681881,67.44043732,112004800,66.85492706,8341000,222.0874939,5809518,1855.67627,1768198,39.56438065,2205036,0,0,83.33078766,7805500,23.89957809,790739,4.933315754,14492699,23.53473854,2221300,164.7645111,2160100,18.94554901,3819853,333.4500122,3895600,97.48618317,1648700,31.78877258,2657800,2327.414063,1365699,127.4477386,2129400,196.2845459,963143,177.3099976,1829100,875,106799,63.34832382,1410800,11.17881298,4307100,33.07754517,2445300,76.17040253,3843790,121.4724503,524720,2094.249023,1633751,88.21553802,941311,22.01738739,9513900,50.09021759,3707630,99.24945068,429700,367.5253906,526101,72.49138641,1386300,101.9300003,2975400,60.11556244,1087700,81.97135925,86740,203.5099945,1446000,88.99164581,2058400,94.32907867,564400,714.758728,148370,123.697403,2487556,725.1491699,411575,47.88558197,7759500,7.114419937,9313200,55.50999832,80501800,77.87735748,1366200,200.4091034,2548900,103.2537918,1004000,209.2536774,2091900,115.7040024,105388000,13.62687492,10420800,773.1546631,1326771,58,2165858,164.83255,1522700,39.23814392,1325900,9.407857895,19229600,125.7883835,1111271,196.0015106,1093400,20.97751808,6748800,35.27245712,2612200,66.68000031,1770800,123.2344055,647400,0,0,2290,622540,379.440033,2495006,878.6569824,134422,277.9835815,532000,0,0,93.33345795,917400,188.6000061,1409770,475.3157959,4504012,245.6509399,21808437,134.3517151,578500,23.20644951,18988000,104.5645447,640500,114.0865097,929400,75.33999634,658500,82.39731598,7165900,8178.029785,2949738,1055.449951,207800,131.3000031,37806900,511.6513062,15080716,412.8223572,1314118,20.85858536,65504900,490.5194092,101358,69.8115387,579314,62.85758209,1598500,97.59371948,89985993,32.47843552,5227605,3116.225586,3497488,81.10658264,2174300,53.42834091,4846210,147.7000427,844459,118.6259155,6720111,2.231379509,33083545,62.40749359,3080800,256.2716675,1336575,0,0,234.6530914,2217588,90.79679108,410076,13.34585667,4401000,389.6270752,3229458,58.45848846,1373500,34.39746094,1018800,963.3234253,163568,689.6505737,158085,333,427600,305.2200012,1862600,31.9865551,3929100,4451.070801,663596,1418.857544,613500,12.1355381,5881300,17.29999924,2364600,435.8793335,655700,399.7958984,2768542,333.2620239,3552337,37.26975632,2126371,51.07588196,10858900,194.5550079,99987,50.98596191,1932963,91.69185638,1396480,20.92348671,8449905,34.49160004,738667,1723.307495,1505039,159.7742615,140037,577.8307495,248647,321.1585388,52945033,0,0,102.6113358,863600,1392.641357,2340476,399.4723511,1824779,358.7626038,50072,187.1199951,6674600,34.27737808,2773800,1324.023926,101285,317.0813293,298101,131.1481781,533236,35.93000031,8984200,120.0900116,42956374,539.6361694,19566509,779.1212769,32568,16.51618958,814522,2738.354736,470716,42.61041641,4277800,73.53575897,1248600,1023.978699,463723,0,0,38.43753433,28973300,10.69105434,2484106,27.64949036,3595600,44.40748215,1903300,76.85494995,792346,15.84920216,12983800,103.8728943,5604600,101.077774,3089100,1077.618042,404345,3.192707539,22687352,91.19889069,821200,41.90000153,1738400,1496.918701,147111,3788.78418,52429,2051.203613,1137642,126.4917374,2059900,996.4000244,2753012,187.8697968,786470,78.47000122,2270600,100.3426895,1016700,24.52407074,2879600,17.65038109,7819400,4256.850586,23372,65.09259796,1838200,204.8052063,1297202,64.89651489,1710800,99.80000305,361456,497.1600037,963900,174.4201813,1347600,62.21661377,3936400,2480.683594,27146,62.91533661,2995700,2.59134531,219100,159.6974335,1557300,32.75642395,15958700,211.4277039,169700,148.9398651,2140200,17.36720085,25835000,140.415802,2200900,50.14429474,2908500,35.88356018,46323665,67.16999817,8994300,15.04633236,5048000,44.72725677,12823243,57.94865417,7833400,56.05949783,1283683,72.73205566,1322400,31.40651512,9445700,77.23422241,1457100,235.5899963,923100,42.34528351,1673300,1340.557007,4746066,20.16250038,12495600,71.84503937,654900,4972.132813,683857,25.63891792,814300,139.9499969,273000,152.8521271,4731800,260.6148682,678613,70.12999725,4634100,11.41204834,8484826,36.26192093,16427700,60.7840004,5721000,20.70756721,18006900,51.68126678,4865600,203.7792816,4974548,15.73106289,6441600,52.01045227,3728800,24.49838638,3812800,344.1022644,1028118,68.43593597,3352214,53.34911346,7346600,70.38034821,10645200,3875.466797,134426,21.12999916,11735000,62.40162659,2567700,23.75128365,83972100,0,0,53.91999817,992800,123.651474,676757,5.729607105,26533875,5509.685547,214740,41.69514084,9603400,43.59999847,2260300,131.5672913,1752100,1859.899414,45227,24.65333366,1729200,19.04322243,5056996,147.2240295,68886,165.8522644,2210200,62.20491791,1329682,2760.0271,8711837,100.9146652,4820500,44.38485336,7223000,25.07818985,5017839,143.1910248,3459125,104.4684372,16503700,3140.037598,251761,127.4939499,1656900,80.79000092,1984900,921.0193481,605097,19.902071,3965800,0,0,329.7837219,599354,88.05262756,818000,26.49846077,5868600,1727.543579,275620,333.4902954,906300,64.20523834,4122700,205.1573181,1665541,507.6087646,129957,26.61886787,1498070,75.36816406,1776953,10.49020672,12551150,0,0,70.29638672,3135500,78.61000061,1189300,8.108235359,8856000,78.38249969,7284800,108.3662262,4647900,35.59213638,16170400,186.3254852,2385200,67.95366669,1687100,32.34671402,579156,456.4387512,559288,2639.026855,1439,135.0578766,795000,159.7249756,348200,48.9178772,2150000,157.1238556,1923100,97.21469116,605272,70.22112274,4042332,249.4947968,1789900,134.9266663,2611635,50.31742096,1575100,50.87177658,3973300,20.64051628,1140405,4.437396049,25404207,6.383368969,5669310,5.901285172,20026941,633.6660767,168445,737.0645752,2927098,6.781315327,8108232,35.04420853,4409600,728.8531494,269739,208.5500031,335700,617.9223633,374300,52.54110336,1962100,12.61494446,9159800,45.06969833,383750,163.6597595,125800,70.52427673,1427600,90.49025726,838256,61.39892197,1358671,203.8078918,297400,75.43664551,2249200,40.58532333,2271200,48.27254868,1661300,71.05332947,3982500,214.5,744640,22.13924217,8890643,67.41296387,1023900,71.3837204,3837500,2467.264893,2345542,75.48266602,1309800,572.0145264,3252440,4.129292488,106222800,167.3712006,83728,16.15049362,8742000,641.4355469,517267,229.1863708,3112065,8.378339767,21404000,261.6579285,272200,115.4826126,2738700,33.7662468,4192300,647.350769,1867268,235.7051697,397388,140.8600006,4579400,112.0588989,764998,63.83485031,1883515,787.1574097,517871,99.77999878,4735100,324.8900146,343600,115.4353638,4376000,14.99809456,6413600,33.24624634,261400,1897.400513,68607,25.22173309,5663000,244,637198,34.59217834,1738413,703.369812,1439480,61.08179092,970300,112.5371323,386060,0,0,41.77000046,1310700,179.7284241,632388,21.08799934,11565500,39.87654114,3095096,1029.875244,173792,140.0299225,1587257,5793.980957,224180,117.4943085,874291,120.7541962,1967200,66.05000305,831100,2216.76001,2439,33.03400421,28223273,0,0,504.2568054,380523,0,0,0,0,676.2451172,975025,63.39141846,9778200,51.09965897,4588400,79.41722107,759700,11.88437176,7579455,145.2593384,96250017,18.93446732,7520100,21.44269753,22085500,183.2803955,2226514,3581.975342,141506,61.26424789,59026000,61.20734406,80700000,67.88973236,828900,568.7074585,728612,155.9113159,2153300,1807.908081,656748,265.4594116,868498,73.82028198,1092000,377,48791,163.959671,3344700,110.5054932,901015,1695.339722,11326742,267.6764221,406400,8.675321579,28508700,62.65005112,1926500,107.9857178,3202002,7.082053185,11891400,0,0,104.5602722,2354100,190.7185516,5080700,35.16258621,1240674,68.79559326,557191,109.3408356,297490,1131.957764,66929,234.8053284,507534,161.8958893,2287514,34.80657959,4165500,168.4895477,352700,2319.765137,931828,1102.76709,131860,2106.062988,1005643,0,0,74.85453033,3003500,293.3365479,3916747,122.7233582,323634,63.38470078,278717,117.066658,1347087,48.68999863,3952400,127.4200439,3377900,8.228720665,8553000,12.89495277,15964400,1386,95936,41.32515717,3653100,419.4161987,42742195,55.27000046,1303800,754.7630615,137336,9.851122856,11852800,731.7255859,2365528,118.1179047,1167200,173.4383698,583529,130,159718,112.0344696,207340,346.1536255,1302400,1370,99645,537.3277588,2276853,94.94571686,296333,11.8350811,2876900,251.8749847,103133,217.8254242,16316100,7.175050735,9244927,94.74938202,4997893,193.6616058,2826872,84.17424774,2333000,1065.479858,561355,669.0150146,99203,264.25,582600,286.8586121,558419,147.6629486,496000,113.6708603,839600,15.7937603,10025211,765.1646118,1059894,3624.296875,590687,491.2876892,748797,791.8980103,3093745,1624.759399,2942151,805.0709229,613867,512.1209106,1043511,97.66999817,2779100,453.2828979,22229322,3.776693344,41407260,153.9574127,1908287,52.07810211,28784700,257.6611633,1000000,19.45100212,3815400,156.0666199,4535949,26.50765228,9436944,13.20124531,6053100,54.37363052,3842996,135.8800049,2205000,29.12885094,2800800,19.03665924,2650100,0.996034145,189203015,167.8166656,2001000,114.75,623100,0,0,4853.801758,576670,75.65177155,24150667,146.5858002,1185800,20.71252823,3317663,6.66646862,8464400,214.9729462,5755305,66.06941986,1062322,433.7669067,441750,100.2443771,736900,26.16030884,953100,26.49612999,6102700,104.4909439,17727810,868.2991333,383403,307.6383972,114638,59.03307343,350427,456.7532654,289261,315.8494263,334144,492.5,154023,150.0759277,580000,1987.321655,571359,85.93852234,1836210,129.5004883,8558700,82.52028656,20238900,423.6759644,23475,218.802948,2117748,53.30919647,4333799,51.08540344,2287940,23.75766563,5411000,405.8210449,132771,9.021356583,12635500,95.93000031,1049300,153.6250458,8833942,23.63074684,6920900,71.80846405,966231,8.143084526,9221800,24.05244064,3933800,155.7763214,1198900,607.4046631,42230,116.240181,1513800,10.83431149,14502700,74.09999847,2527400,663.2785034,101237,39.49858475,17246700,28.79281807,13705600,0,0,33.32453537,1336900,657.1743164,1717640,95.06978607,874900,44.57369614,4823077,204.1807709,21737137,144.795166,2222658,175.2297668,925100,175.0614471,545500,21.75697136,3046000,33.16924286,464384721,147.3144531,3270200,190.7931976,1219674,331.4981384,1313900,42.4623909,1276300,94.19736481,5588400,54.71193695,433081,24.57847214,17316000,584.1772461,798392,7482.662598,1792277,224.4700012,1340000,27.74379539,54153900,44.65665436,17592900,55.11967468,1373100,508.8920593,198514,39.0663681,4149700,43.63999939,6480200,256.9098206,4344000,93.74784851,821200,145.4093933,1676594,84.50712585,4210900,38.10835648,4198400,17.58493996,8683937,326.548584,537054,163.820694,3805000,244.253479,1167920,39.43321991,7225000,135.3265076,1966800,240.7049408,877800,154.75,709500,44.78435898,8869100,84.22598267,4501000,43.92216492,2604611,598.539978,456600,29.22798729,7509900,211.5872803,220555,15.79451084,28916500,1332.852295,31300,87.51000214,878800,70.91244507,1292600,97.44054413,19013004,418.387085,268300,17.92298698,1745472,182.1470947,769200,85.92167664,1557200,107.0860291,9919744,1553.842041,1303551,129.2327881,19338332,915.8953247,544137,30.06999969,5729400,26.39643478,7098500,166.3500061,390300,315.9289856,2471430,0,0,10.38491917,5275300,23.93659592,8460700,183.8100433,390900,193.4486542,1256396,377.9326172,600985,65.13911438,20273560,47.88000107,13067200,219.9981995,10633078,26.27020073,10343200,33.63415146,12778400,302.2840271,916900,161.9743805,34392700,135.5156708,2203300,641.5787964,227218,12.88500023,855000,9.647678375,3692200,93.33195496,721600,73.91546631,1865200,699.9799805,174600,35.41527176,463730,756.1694336,111740,167.4771118,923028,194.1141815,1354930,166.4490662,293506,273.8412476,66910,877.6069946,47309,166.3501434,216405,13.09000015,37342600,3.728097677,3810569,34.33280945,3018600,150.8030548,259700,52.20136642,8464800,52.88616943,6062200,112.6760025,376130,403.8299866,10101200,944.6213379,6477228,22.23658943,3014700,82.66428375,5145400,314.4379883,696100,2.839342356,20479557,296,2254600,28.41145515,3463200,152.2656403,1991900,36.81078339,2395000,67.57566833,927100,36.59954453,4238400,7.256349564,442904000,3163.840088,39300,123.5856018,35826054,9.424592018,559800,9.319302559,3478700,89.70655823,5908800,4781.398438,758542,39.2151947,2785058,1651.5,2575836,652.6506348,22551,70.51394653,1227800,21.73286629,6169800,46.31103897,3392600,15.84000015,8778300,0,0,233.3687134,549913,7.894823551,7356672,49.29928589,8350500,25.63333321,13798500,235.2494202,1068179,46.00243378,5368200,1251.448486,31340,14.34805393,46179400,0,0,337.9501038,1800148,358.9708252,354417,34.62658691,942160,32.2583313,6178200,15.18646336,10883248,632.0093994,114449,232.5281677,1345300,58.6437149,2096200,38.12994766,3667950,97.44766235,344803,10.82850933,6763500,174.1999969,3817120,48.06000137,6675600,43.04209518,1828700,115.4149704,6674200,260.4765015,916494,46.5743103,2774128,27.83514023,35666728,27.27230835,3168200,102.6447144,9958000,73.35801697,3264000,135.3816376,1688500,333.9437866,92155,0,0,27.41060066,8080400,599.6148682,2982432,155.3292236,1910856,195,714200,83.24950409,1669000,77.11481476,3141800,1260.070923,954073,59.00854492,5487400,87.3842926,2400100,433.6616516,560200,1649.595581,1010291,32.07806778,1186100,62.84715652,1197600,191.6499939,599800,207.8872375,304600,279.4990845,178860,82.33473206,3226900,1139.045776,21803,20.65951347,4335700,67.83434296,136622,1078.707886,6336664,31.5031395,2985932,151.428772,1051100,1618.772827,638887,2202.144287,5619823,473.8856812,3983746,53.54792023,3851900,66.37000275,1070600,224.3000031,1686433,21.48635674,684537,36.6880455,1813400,116.1399994,9192300,66.77877045,6250500,41.11637878,527330,144.6297913,2384338,308.4332275,1771873,1436.377075,107185,41.01122665,23428800,1808.12207,206391,32.12863159,1597000,526.3535767,1128200,1850.996094,6620814,8.532719612,11182800,2342.963379,331491,116.9795151,489022,232.8629913,263527,3757.474609,2924623,41.86099243,1593450,6442.208984,1517307,71.07563019,1560000,151.017807,627600,656.2575684,47741,489.8466492,3876955,16.54685593,2024086,178.0840912,2397600,25.37855911,3357750,0,0,326.9793396,1144800,239.8898163,2570759,87.71670532,4800000,109.6285782,50630741,556.7417603,702676,73.17559814,1104900,3337.209961,40771,475.284668,10993691,57.17520905,10477000,87.40618896,1026600,21.97478485,3324409,79.10766602,1024730,722.7542114,203310,389.4134216,423118,1.677783728,79861533,72.96856689,2933659,99.3699646,3037613,284.8639221,662500,200.2023926,13813209,69.71046448,12801400,34.33842087,7674800,1115.058472,307266,413.0846252,266724,457.1988831,4314358,99.58093262,1007651,101.4083405,1031871,614.2727051,6714395,20.73630333,1828967,816.6900635,6664175,164.5484161,1618636,130.6467438,315971,1429.704834,8996554,37.7623024,762982,161.5633698,1564500,66.90896606,4841475,99.28205872,1298000,14.3404417,18234000,1239.793945,1336475,645.3408813,3034691,1190.2146,841319,1554.855103,4624990,109.4605865,850100,151.8300018,1052200,60.42590714,2260047,46.84962845,3713900,204.0460815,383851,0,0,46.55572128,15427700,282.6435242,2048000,95.67920685,215230,253.2953796,630216,8777.145508,116022,53.12317276,2904800,68.81972504,939666,130.4733276,3287249,262.1697388,3289,1222.767578,6212554,1305.994751,549412,234.3278046,1902503,389.317749,16020861,138.9516602,523700,839.2540894,1860642,4.820427418,1798100,4.732456207,0,22.32641983,1744100,23.20702362,3030895,52.57305145,3103000,153.4011078,1410300,75.03469849,1323891,106.8702164,16377634,895.0880127,275679,2368.542236,708847,23.7036953,0,99.72159576,1922600,88.49847412,2203900,2639.034912,267490,87.28311157,471101,16.29682541,10486400,174.6175079,1557800,207.5,429529,48.66391373,7775300,15.94928074,40944435,39.9615097,2673600,820.956543,1097644,819.3747559,131825,316.8112183,1632195,279.8036804,708200,325.8999939,155400,148.6100006,1484700,50.02370453,719200,67.08946991,3449900,140.1659241,1425345,1366.816895,111396,167.7088623,104460,61.74459839,1755300,28.99915504,7587700,92.2029953,1251114,97.30587006,4904700,0,0,515.4555054,227276,110.2049103,2109433,45.71480179,14079500,41.22711182,1344800,327.8344116,2361400,146.0690002,1677165,85.38026428,3356500,1007.60907,2011487,160.7552032,70800,14.27943134,5123000,9.442032814,5994000,124.3232498,3603457,34.22999954,875500,358,1062733,90.68690491,2025400,0,0,92.77931976,1907100,334.68573,1293857,298.4962158,30875045,51.27466583,228330000,53.36816406,3887900,81.13507843,1948700,25.79400063,16849000,23.60310936,5654471,120.5100021,1654600,154.8985901,20306036,97.83757782,5762300,28.8265934,1003400,312.0100098,234400,27.84000015,59812100,30.12000084,27383200,5.747579575,25403950,30.9624691,1861600,102.7181396,1266900,135.33638,2552770,218.6799927,1197000,4063.125,3104577,0,0,264.3871765,3862900,142.9174805,3173000,78.00434875,10400900,113.1158829,2028500,0,0,168,609501,28.91038704,6988800,817.6796875,556495,905.9191284,4707064,164.7044067,8614400,1985.158081,210369,393.5,568298,12.60305595,7926200,14.89131546,1539624,46.12356949,4570900,0,0,105.6872711,1214000,32.10451889,2029435,112.5908203,55943820,272.1463928,421668,104.1267929,73248,90.96006775,1769321,146.6528931,672600,209.8904266,898500,256.9599915,2338300,16.9342804,3901500,377.9378967,243320,23.94067574,3087600,13.59423828,7026300,821.2322388,1003180,42.65752411,13392600,54.49237823,1501600,184.1100006,897200,34.24840927,5707205,23.42000008,5743800,145.0700073,1323400,33.68479919,7991317,79.15330505,1873600,906.8829346,1801584,41.53450394,3697000,25.13084793,35188000,2716,423381,759.5186768,174793,92.98023224,2446500,14.07401562,9803400,39.46287537,20732100,242.5,144138,589.0916748,6005769,0,0,21.53666878,2335950,28.0318222,4007000,190.5731964,335300,2531.84668,1911879,162.5632935,1198800,332.350769,1316420,17.53196335,4365100,80.02430725,9126300,55.79886246,3176300,34.82682037,26545100,114.7148895,125218,68.80762482,1102800,79.62703705,2665900,43.79999924,528918,106.6346283,1246403,0,0,66.72000122,3035700,117.6914444,3098400
+29/04/2020,264.5072937,859248,75.79410553,2409400,39.85441971,722287,1479.49707,4462083,69.65554047,137280800,67.66275024,8231700,238.7191467,5495523,1951.581909,1242595,41.89361954,2114542,0,0,84.07791138,7068300,24.82341194,799820,5.265012264,10937605,24.32398415,1735600,173.2632599,2957600,18.83048058,4071612,349.1700134,5006400,102.6771011,2544300,32.84925461,3875400,2324.420898,1076631,129.9697876,2644300,203.069458,1214197,187.8999939,1559200,879,71223,63.66399765,1747800,11.74472332,5761100,34.30296707,3001300,77.06768036,4619356,123.4703369,823485,2209.152832,1998821,88.62122345,908062,23.71572495,9621700,55.30952072,4838851,99.38529968,300200,391.4943848,420521,74.79134369,2055300,97.87000275,10771700,60.45208359,1447900,78.47257233,335027,220.5800018,2182400,92.46952057,2661100,95.01597595,810200,749.7469482,13763,128.4164581,1991299,747.1233521,425563,51.6085434,8946300,7.287941933,4705600,53.65999985,110800900,81.4838562,1427500,198.7395172,3365100,107.3847046,933800,203.4795227,3505800,118.635498,91832000,13.87749958,17291200,840.6460571,3748318,57.5,3966673,163.1873627,1857000,40.0935173,1818800,11.50632954,35121000,130.772049,399275,202.1808319,1323800,21.8846283,5632800,37.32176208,1756800,71.66000366,1807300,126.6357346,788900,0,0,2433,948031,397.1765137,2672721,913.6034546,203389,289.7069397,968000,0,0,91.33872223,735300,188.3999939,1768290,474.0166016,3842957,255.6935272,18492209,137.113678,821100,24.19613457,28871000,104.0904312,859900,113.3651199,934700,75.23999786,747800,89.80645752,9396500,8197.005859,2803471,1054.150024,233200,139,60454400,535.2077637,8281951,434.1183777,1430285,21.63565254,73493900,497.013031,124288,70.80884552,832467,62.66996765,1328000,109.9925919,165145769,33.83542252,5490459,3134.14917,3087994,81.54331207,3023000,54.34217834,5130729,148.697998,1173943,124.7118607,5834913,2.410530329,37325855,64.38612366,2673500,265.0604248,988786,0,0,231.0067749,1769868,91.00727844,455831,14.1818943,6927600,403.613678,2396577,57.46829224,1065300,35.44420624,1107200,1015.179382,103622,704.6430054,116291,333,641900,304.7099915,2100100,32.51681137,7789900,4494.546875,591537,1498.912964,703000,12.65684891,6011200,19.54000092,2178300,447.8060303,638000,419.84552,3584190,343.2428284,3577185,39.43750381,2842964,50.65670013,11035100,191.6512146,71297,51.13313675,1836945,92.99033356,2166110,21.7010479,7277456,35.68507385,470583,1791.220947,1560299,163.7686005,320973,620.7438354,476298,332.525238,52522424,0,0,105.3939743,614800,1440.078003,1267415,436.4235229,991801,360.7612305,285824,189.6100006,7645000,35.27873611,1343600,1340.000244,142462,323.5626221,442145,132.638443,240535,37.43000031,12659900,119.5910797,34972502,544.4240723,6421946,811.0853271,39632,16.90253448,660085,2797.233154,656527,44.8652916,6621000,74.42964935,1521300,1071.884399,286326,0,0,40.92078781,32941100,11.09012413,4107652,27.49916458,4974900,44.32980347,2540000,79.67597198,616216,16.44587326,12523200,108.0112381,4261100,102.5974884,2560200,1150.457153,264310,3.39079833,17891532,91.95810699,644300,44.91999817,2025500,1504.907715,198862,3778.800781,10254,2095.122559,2704070,121.9265366,3280000,1160.5,3584035,184.131134,3578433,82,2689700,104.2488556,988000,25.37244034,3109200,18.47391129,6215800,4296.820313,22268,64.10803223,2194400,208.3018646,810200,62.48512268,3867500,97,435700,494.6700134,1117000,180.1976929,1844500,61.01230621,1620500,2560.545166,55992,62.0748024,4675700,2.605876446,277830,157.1260834,1928800,33.54780197,19110200,206.9398346,272066,146.6369324,2394400,17.64679909,25875000,144.0072784,1502600,48.49285507,2640600,41.40795135,81932975,66.16999817,5088700,15.28831291,4675200,46.92369843,8812905,63.40262222,13347000,60.69464111,1419683,72.91194916,1222000,34.45085526,12958100,77.07030487,1879900,247.9499969,1220900,41.68078613,2594700,1417.502808,3801979,20.75250053,9616800,73.89014435,942600,4930.182617,578405,27.05947495,712700,145.9600067,241500,158.7599792,5256700,284.960144,1195810,69.27999878,6111400,11.84767914,10777483,36.98732758,17430100,65.08699799,7310000,21.11026001,12202200,54.70865631,3988000,201.5816956,3598675,15.90720844,5686600,54.49459076,3707200,25.30283928,2008800,355.0737,1285913,80.87431335,10831654,52.81765366,7689300,74.06728363,12342800,3793.562744,91599,22.40999985,9421900,61.92930222,2737000,26.65920258,81614900,0,0,59.83000183,1282100,125.3404388,455188,6.414542675,34826453,5801.140137,257676,43.27634811,8298100,44.65000153,1961200,136.716217,1563200,1845.990112,124562,25.93000031,1780800,20.23226166,6579363,151.2192383,71669,162.4781494,2041300,62.81802368,1215272,2763.023926,5266197,102.3935318,2191800,45.91698837,5850100,25.20521545,4897213,142.8792419,3028454,110.4094009,20139800,3221.882324,431283,122.9119873,1901400,80.86000061,1540000,961.9534912,244730,20.50265884,6025700,0,0,348.74823,1111931,89.35148621,859400,27.68044853,6887300,1750.524292,209051,339.1106873,868000,67.13223267,3908800,212.5413666,1492493,488.6233826,83555,26.40560913,1596340,76.05575562,1603405,10.88460636,15197859,0,0,69.49417877,2997600,81.58999634,1287400,9.335186958,11865400,86.36750031,8518800,109.7579117,3911900,35.54660034,17989600,186.3254852,1638100,66.46539307,2020400,32.52893448,376336,462.4248657,1050940,2606.08252,132,137.7651672,783700,163.9925842,238900,47.48628998,2683000,164.5093842,2431100,99.76824951,808601,73.96958923,4033547,261.0198975,2080800,137.8674316,12494794,52.6570015,1415300,52.23354721,2902000,21.59158897,1189790,4.523979187,28623440,6.805747032,8906924,6.086802959,20941173,675.5118408,177834,775.6365967,3924366,6.939590931,9484168,37.17895508,6661500,724.8540649,282394,223.4299927,263800,613.9098511,605800,53.31055832,2047000,13.27442455,6911100,46.65142059,502300,165.9228058,90800,68.19309998,2346700,94.85874939,317896,62.49711609,787549,205.2574463,275900,77.86949158,2563300,40.06005096,1973400,47.8708725,2181600,72.98999786,3108300,217.5,1538797,22.42008018,6436302,67.94725037,1253700,74.35473633,4846300,2481.254883,1739478,72.93317413,1177000,643.1914063,7498625,4.037189007,126393000,162.874649,73124,16.05436325,8725000,657.4216309,395589,230.6843262,2670824,8.697691917,22248700,269.5013428,209500,117.0556412,2172500,33.53659821,3153600,657.3406982,36807,237.702652,848051,142.6900024,1561300,112.5569305,958976,68.18041229,1982059,798.1456299,818054,104.7300034,4935200,356.9899902,326600,120.0481415,5650100,15.894104,6646600,33.80006027,258100,1939.34314,144468,26.36480141,5137900,261.2000122,697086,35.34035492,1913837,718.5518188,1903877,66.43622589,1084800,115.026886,876708,0,0,45.54999924,1197800,183.1233063,439601,21.70400047,5541500,40.3941803,3128397,1065.870972,217764,143.5181885,1835731,6113.374512,202462,117.4943085,2989391,120.8957901,3700700,68.12000275,1160500,2216.76001,1880,31.96526146,45188986,0,0,500.2626953,296000,0,0,0,0,662.2710571,920872,66.99330902,78230200,50.54641724,4115100,81.6352005,439500,12.53497696,7021227,154.4004364,49673363,19.22524261,8079000,22.98950958,23541000,188.8797913,1467817,3569.982422,133092,66.61811066,75872000,66.64930725,108358000,70.36638641,940000,583.9658203,2771570,162.5643921,2357600,1887.815796,435625,275.2468567,1252720,73.38657379,1778600,405,209570,166.6074219,3086300,111.704483,827976,1684.69104,15267194,262.6413574,471900,10.0422287,37511600,58.66703033,3835300,111.3821335,5337308,7.469473839,12653400,0,0,108.4552231,2838200,194.3816833,4381100,37.68379974,1387533,69.51669312,536450,113.335022,216070,1109.997437,25872,223.3148499,810481,167.0797577,2402936,36.40801239,3658300,172.2597809,307900,2327.753662,762695,1144.720459,100193,2114.059082,713142,0,0,78.34279633,6174000,325.7876892,2442958,127.384819,234143,65.1818161,250069,119.4721451,1377643,48.95000076,3854400,130.4547119,2651200,8.656951904,10508100,13.52640724,18232300,1404,103837,41.18670273,3791300,427.3447571,40741285,56.95000076,2179600,760.7530518,146911,10.59269619,24373500,705.1574097,3828022,118.258667,1909900,185.1207123,1348375,130,235543,114.7959518,307669,359.9952087,1760600,1426,269738,558.5012817,2161833,96.54482269,219492,13.71053123,4141600,257.3613281,52877,230.2211761,37393165,7.390080929,16878349,96.56530762,5499450,204.2431488,1564188,84.55647278,2054500,1163.248779,1448303,706.9591675,97802,272.7399902,627500,295.8541565,355035,147.7565918,470500,115.0430908,707600,16.67097855,11606819,790.5870361,1598295,3964.043457,993164,496.2804565,349634,826.241394,1643165,1727.831665,2650116,857.0109863,689244,525.0986328,1754216,95.95999908,1779900,481.4631958,7224286,3.950765371,34721546,157.3476257,2191931,54.78173065,30451500,264.5499268,1132400,20.38942528,4099400,166.4867249,5348557,27.07858276,4732781,14.36582661,7633300,55.57305145,801047,143.1000061,1428100,30.17378426,2132600,19.15952492,2877900,1.018883944,138159186,173.2400055,2138700,121.2600021,603300,0,0,4926.693359,243617,80.02091217,39818538,147.4926758,934000,21.39643097,3629237,6.752639771,8772800,232.7707214,4866053,65.46017456,1160369,450.757843,313009,100.501152,963500,28.59609032,1385100,27.29823685,5273800,107.0902176,38702430,957.2785645,271843,313.6313477,224436,60.5147438,163555,462.7500305,561705,322.3361511,204966,508,114826,150.9463806,529100,2055.677734,1103709,89.83573914,5537100,128.5167847,9285200,84.7458725,20462600,413.6835938,35638,234.3463135,4867672,58.65510559,3297238,50.41731262,2388263,23.38960838,2875700,414.0773621,149631,9.341640472,10844800,98.91000366,996500,159.1633606,9065208,23.70840836,7681100,71.80846405,1839251,8.977448463,7488200,25.06488037,2611500,164.7891846,1518900,610.3969116,115394,114.558403,2495800,11.20520496,19466300,78.98999786,1880800,718.218689,165754,39.81970978,15780000,28.04541206,14016500,0,0,35.85490036,2207400,691.4790649,3223116,95.66442108,1066800,47.92212677,4174353,217.2284088,23478805,142.754364,2598746,174.7912292,1046200,177.944931,349100,22.94503403,2965600,34.68078995,419861412,145.310257,3240700,199.8690948,3199959,334.2382202,1500400,41.7359581,2091900,96.59960938,5205500,56.64315796,335626,26.28118324,21558000,595.1618042,339996,7580.591309,1058799,232.4299927,1393300,28.939888,101007800,46.87127304,13085800,59.45338058,2033300,518.8704224,162838,42.05582428,3078100,46.52999878,6985000,275.4449768,8505000,94.19088745,762900,154.4297943,1863087,92.7915802,7369500,37.90739441,5899800,18.75881195,8450763,329.1097412,542481,165.4859772,3465200,265.2408752,1566498,41.6543045,7414800,135.2300873,1252800,243.5223999,1203400,159.0700073,677900,44.67932892,9774300,85.17098999,5393600,45.91863251,1293429,602.4199829,497200,31.13885307,9826900,223.0648956,320189,17.44289207,33001800,1350.809692,67925,93.01999664,844700,70.80381012,1613800,98.9002533,19344791,432.8693848,357200,18.4554348,1630624,190.5455933,761300,87.1746521,1831200,106.1687698,4768572,1604.868408,1928769,138.6378784,12542058,935.8930664,537687,31.06999969,5699400,26.24081612,7350400,164.7599945,517400,318.721283,2062734,0,0,10.80824375,5174900,27.81797981,15179700,195.5701447,850300,196.4432373,2461358,393.8876038,310111,64.81013489,13687194,46.36999893,11762000,240.4555664,10650219,27.12046814,9784600,34.48810959,15880400,317.0023193,575700,169.2427673,51286600,138.7677612,1685400,646.0722656,268447,12.74800014,1615000,10.97132206,7196800,98.98416901,744400,78.18888855,1441200,738.6199951,241800,36.95957947,565953,780.1114502,170135,174.3499908,1184167,198.9021606,1294335,175.5190582,366616,280.8372192,299300,897.5524902,39443,168.1474457,749940,16.40999985,62157700,4.058761597,7679399,34.45319748,2481000,155.6585693,230900,51.2917099,9901600,52.61611557,7349200,113.4722824,271922,411.8900146,9693100,941.8290405,6304253,21.64394569,3219700,81.98471069,9461400,302.8471985,2044500,2.931904793,21134247,321.9899902,3477900,29.19527626,3530400,160.912262,2290400,39.08369827,3852600,69.18641663,1046300,38.41641235,4256700,7.433175564,379160000,3196.530029,35700,129.3862762,36341593,10.280509,1133900,9.974785805,3903600,97.39645386,6470700,4970.217285,692286,40.748703,3696830,1625,1930188,672.5789185,32425,72.52457428,1726400,22.01048851,9853700,50.29459763,6059600,17.25,8465700,0,0,235.0199127,586855,7.859736919,7573268,49.92943573,9064100,26.06800079,8343000,256.3820801,2077081,47.19263458,4343900,1237.454712,70034,15.870821,59582800,0,0,348.9224854,796333,370.9497681,418514,36.88249588,1026926,32.95000076,6318000,16.52669907,15216547,694.8114624,234732,265.2524109,2231300,59.6686554,2300200,38.36701965,3149850,103.3384552,368741,10.42194557,6230500,179,5097620,48.86000061,4901000,43.39054489,2176400,112.9088974,6706800,259.6781616,1323399,46.47436523,2089148,27.9893322,26518535,29.65792656,3426800,102.8115845,8707900,72.14653778,4780300,145.0048523,2449100,343.9421387,112253,0,0,28.63977623,5873500,629.8741455,1616553,158.1207428,1944208,194.3999939,945890,84.86724091,945200,77.60546112,3151300,1285.990234,517371,58.43563843,4583600,91.50657654,2332300,436.6593323,626100,1666.779053,838749,32.80415344,1790800,61.71576691,1226200,196.5500031,511300,205.0801086,318300,281.9945374,182152,86.28543091,2614900,1243.95813,25006,20.88259697,4301000,67.83434296,978611,1139.766479,6943757,31.33972359,2775700,148.0277557,1002900,1668.734863,166098,2263.923584,1828740,481.9751587,4956750,58.44628906,5191400,69.95999908,1553000,231.1999969,1735938,22.53121376,1341686,36.10489655,1839600,123.5800018,9891500,70.04277039,11950200,41.47486877,761440,148.0054169,2874159,314.2263794,1373592,1496.226318,48487,47.39119339,28659800,1850.078369,254446,35.20436096,2762900,513.9467773,1306300,1874.470825,4702433,8.987692833,11712000,2480.550293,378743,118.9629745,348406,237.8600311,218600,3927.815918,3399737,43.90029526,1327050,6390.304688,1220944,73.35873413,1561400,149.1947174,619100,660.5240479,37712,511.0313721,3331654,17.8530426,2383490,178.9013672,1492700,25.02296066,2893800,0,0,330.7948608,779800,256.8679199,3235455,91.9916687,3552400,122.7016602,39196409,595.1893921,852993,73.907547,1234600,3555.027832,69580,477.2829285,5782350,59.36989212,10327900,89.6493988,996400,22.51200294,2813669,83.91371918,1131310,725.7490845,372435,390.4120178,367376,1.759478688,68643204,71.78923035,2122475,100.2464447,2539753,271.9507446,1031500,206.8858185,16747646,68.08929443,24575500,35.92199707,8225300,1151.027954,384681,417.0805969,181213,477.2097473,2425129,100.5767441,2240653,101.2090836,3933838,625.8589478,3295570,22.18321991,2353108,831.8657837,3390699,172.2413025,2183665,130.6467438,1901329,1482.589966,14939624,37.47322845,644021,171.1320953,2886600,69.25804138,3826607,95.55813599,1138900,16.16074753,19406700,1283.234009,780900,667.3356323,3360210,1314.13269,929496,1573.829102,2995835,117.367691,937300,158.0099945,1307700,65.97369385,3604244,46.29285812,4590300,209.533844,434209,0,0,50.57688141,16205700,281.2964478,1757100,95.77919006,392984,247.7998047,945957,8877.068359,179949,54.21944427,2181400,70.8144989,2895499,135.0688477,2350847,258.2420654,3611,1251.69104,3112846,1329.994629,546564,252.5312347,3395026,434.3504333,14209843,139.5693817,519300,900.3270264,2918171,5.076229095,2244300,4.732456207,0,23.38313293,2510000,23.84688759,2846731,54.00571442,2346500,155.2243805,1230400,76.02083588,1222761,107.8666916,2244078,972.0095215,509053,2386.500488,1082758,23.7036953,0,103.3356552,1899000,93.37747955,2051800,2626.054688,266652,87.01947784,383739,18.30566597,14835400,181.8566589,1817000,207,892357,51.06921387,5109800,16.35516167,43903972,40.60349655,3032700,826.3132324,1227398,867.2213745,100655,317.5219421,1522289,308.5029602,816500,338.6099854,224500,152.7299957,1716500,51.59465408,1380000,71.39813232,2743200,142.9612579,1843420,1334.891479,130853,182.2922668,228746,65.78013611,2598200,30.29762459,7180600,93.19872284,1048897,97.39274597,4929800,0,0,529.4407959,294199,110.2049103,612835,47.99634552,10941200,41.97974014,1420200,330.95047,1936600,153.2527313,1319210,86.71038818,3110700,1006.663879,2026055,173.2864227,88500,15.1126194,6275200,10.91595364,5356300,125.7112656,3313864,35.70999908,968600,373.6000061,4014073,93.09957123,1531400,0,0,94.30057526,1420200,342.167572,518299,303.9303894,15720533,53.36733246,243240000,53.79307938,3267400,83.6346817,1125100,29.41900063,31871000,24.3408165,7905325,121.1800003,1492400,154.8487549,20992942,102.2567062,4936900,29.81993484,1576400,320.9899902,312500,31.20999908,52643500,31.37000084,28288100,5.865266323,26563244,31.24946404,1676500,107.7482605,706300,137.5288849,1506522,226.1600037,1108100,4096.062012,2003981,0,0,263.7362976,4258400,144.4143372,2778600,77.74547577,9974000,124.2090912,2312800,0,0,172,715843,30.33815193,7844200,879.579834,914105,907.9140625,2697602,174.8415375,12862800,2040.051514,228500,390,95888,13.44425774,11952600,15.51900673,1634653,52.82651138,9892400,0,0,111.2974472,1478900,32.16973877,1571978,118.4275436,84112807,275.6418152,108162,110.9522934,106958,96.22914886,2030413,147.8895874,856600,210.2086334,1140500,251.0500031,2401700,17.41030312,5214900,405.8594971,549667,26.8142128,3953700,14.32191181,5509500,843.1983032,1108351,42.87143707,17818100,57.25957108,2266900,192.6499939,707500,34.79301453,5062500,24.72999954,5105700,154.7700043,2029000,35.96813202,11623349,77.96677399,1387500,969.4334106,1722563,44.48069763,4084100,26.1144886,38515200,2944,342005,758.022583,243506,92.32173157,2322800,14.48335838,10785600,38.1063385,44612100,245,66196,639.3798828,8999345,0,0,22.38936806,1928475,29.49816132,3376800,187.1965179,516800,2646.852295,1432676,162.8699188,3863400,334.8496399,1667420,18.34416199,4741400,86.7157135,7076700,54.87970734,3760100,36.75518799,29502500,116.7099457,19294,69.11669922,1613800,78.89636993,3261300,44.79999924,821352,112.3223267,1424799,0,0,66.62999725,2567500,120.1314011,2905300
+30/04/2020,259.516571,1210578,73.81067657,1795200,40.10382843,808469,1378.94104,6564747,71.125,183064000,66.402565,15535800,220.1952972,10177654,1890.641602,1415046,38.94139862,3662133,0,0,83.90481567,7978300,23.39146805,1117502,4.949628353,12807958,22.85009193,2052100,171.0738831,2740800,18.21403313,7349653,353.6400146,3902200,99.28895569,2455900,31.76310539,4571500,2324.420898,840836,130.7272644,2592300,199.9159241,1247587,187.1300049,1941400,901.2000122,184620,62.06854248,1742600,10.97676659,5606800,32.59613419,5604200,76.0707016,4188560,121.4724503,562285,2173.182617,4355270,85.63398743,1723515,22.14802742,6637600,54.82642365,5434805,96.22432709,375600,393.9911804,1146545,73.69298553,2421300,97.70999908,3496700,57.42339706,2007200,77.9727478,56121,214.8500061,2504300,88.88678741,2468700,93.3265686,1215200,734.7518921,63249,124.5232544,2934742,729.1444092,1069680,47.18277359,14457000,7.074983597,9612900,52.38999939,65543900,80.87635803,1466500,201.7160645,5704500,104.582222,810800,204.5020294,3410300,123.6999969,190692000,13.70625019,11910400,811.692688,2217451,57.20000076,3753349,165.5847473,2624900,38.56476212,2208700,11.53277969,39879500,127.7818375,267767,197.7194977,1284000,20.95851707,7698000,35.15956497,2499200,69.55000305,2128700,127.2188263,889200,0,0,2394,769880,378.0450439,2251543,898.6264038,230433,275.1314392,846300,0,0,88.82138824,1322200,187,1776320,458.4259033,4733316,238.0697021,25243566,134.7486267,1075100,23.81043053,23379000,100.6529541,620700,109.731163,1174800,72.70999908,520300,85.25634766,6553700,8311.865234,5216836,1020.320007,327400,141.0200043,37876600,507.459137,13053454,421.4207153,1173412,20.99828529,55244100,493.0169678,145481,69.71181488,940570,61.52556229,1426500,105.7198868,141310957,32.07649231,9198520,3067.434326,6166436,79.12794495,3588900,53.35736084,5519994,143.7081299,713705,120.3220139,7208522,2.277119875,52526746,61.71576309,3898300,259.2678223,2752885,0,0,226.2406158,2929963,92.12535858,607872,14.45033836,14451800,395.6213379,1357777,56.50532913,2287500,33.75921249,1063200,993.2403564,190016,679.6557617,231288,334,350290,296.8299866,2291100,32.10628891,4397300,4329.960449,3674818,1459.520996,450900,11.92188549,6904300,18.35000038,2819000,439.6185913,580300,403.5864258,6952678,332.164093,3220334,38.28987503,2625725,49.98269272,17554500,199.3946991,118791,51.72180939,2484692,90.29353333,1612630,20.26962471,9216621,35.11391449,479975,1725.304688,1116768,163.2693176,315175,582.3216553,373506,312.184845,87428249,0,0,105.8319244,481100,1388.147217,2283022,426.4367371,1028132,366.7572937,50900,187.3600006,8217800,34.57585907,3004500,1308.047729,124210,315.0870972,267471,127.6706848,1170791,37.47999954,11143100,115.7993011,44026923,517.6916504,7957839,801.0964966,33198,16.63033676,673442,2657.52124,638244,43.30677032,4710700,73.61906433,1427500,1069.888306,466353,0,0,39.53668976,28687000,10.77086926,3030501,26.88021469,3809500,42.70713806,7132100,77.52403259,572134,16.51114082,19094100,104.7005539,4040500,98.88063049,3038100,1088.593872,420599,3.137837172,21703833,92.01367188,546700,42.93000031,2125400,1453.978638,178013,3609.079102,1081,2011.277466,1335935,125.0562515,3669500,1095.5,5191852,182.2617493,2824493,81.12999725,3128900,103.789856,1144400,24.05177689,3258100,17.72957039,5290400,4296.820313,24124,65.62706757,3151800,198.0116882,564613,62.16947174,3136100,97.19999695,239378,495.230011,2353600,180.1148834,2732700,57.0095253,2354400,2490.66626,150889,62.17211151,7128300,2.581658125,547290,159.2702942,3302600,32.36933517,33212500,199.958725,296864,144.0026855,2413200,17.57099915,22470000,142.5253143,1383200,48.34888458,2673800,39.8595314,80108500,66.58000183,5441000,14.71792221,6477500,45.92530823,3635057,58.86673737,8421700,58.27892685,1601429,71.63270569,1275600,34.3610878,11760700,77.34637451,1683700,241.25,608000,41.5146637,2574100,1335.061035,4595910,20.02750015,12675200,73.21675873,1622200,4876.246582,819744,25.9316349,760400,144.6699982,279400,160.2641754,6830700,256.2247009,1158717,67.66000366,2216800,11.56630421,13245448,36.16804504,26679900,64.8259964,4746000,20.51551819,25137300,52.54825974,3308000,212.1702118,8319526,16.55820274,8849700,53.38132477,4274900,24.49838638,2678300,340.1126404,1240477,77.57740021,7751091,51.92341995,7361400,72.01635742,12222000,3713.655762,120163,21.44000053,6672000,60.71701431,3145000,25.28330803,63570700,0,0,58.97000122,1174600,126.0071487,1077041,6.076557159,31659092,5647.427734,467483,42.24317551,6973100,45.11999893,1734700,134.8202515,2054600,1879.770142,69989,24.79333305,2014200,19.90585518,3432231,149.8209381,721869,162.9429626,2034500,61.89009857,1836816,2746.543945,5487739,99.29152679,2395300,44.65911865,6627900,24.63360596,6114690,141.5714417,3999550,106.3766251,18638700,3100.60791,321203,123.6397705,3019700,79.66999817,2299900,919.022522,384232,19.62429428,5136900,0,0,343.5579834,752172,86.88367462,1662100,27.10422516,10990200,1723.546997,198307,339.0357056,925500,63.33830643,3299100,208.3504181,1637328,497.6164856,17880,25.89183998,1768455,73.53922272,1431973,10.83581543,19948004,0,0,67.91386414,3536500,79.01000214,1464900,9.216928482,10381000,83.80000305,5653600,111.1982574,3506700,36.2752037,18279500,182.4779053,2138400,64.43741608,3129500,31.90421295,832551,448.9561768,682953,2606.08252,0,133.3490295,1043200,153.9281158,285600,46.18055725,2009600,164.0815277,2442200,100.9330444,1186181,69.97122955,3075696,261.1314697,2098700,132.9827728,4062741,50.20127487,1665200,50.42963409,4807900,20.40819359,1471791,4.499447346,33577064,6.747159958,10924358,5.921670914,24875896,653.5925903,125928,753.4527588,4070783,7.027181625,11941544,37.01535034,5449300,712.8564453,268560,220.8899994,370300,610.1866455,752000,52.69499588,1843100,13.74548531,10297200,47.54585648,473160,160.5402222,103900,66.00914001,3111700,94.85874939,1549992,62.39727783,2297373,201.0406036,437600,75.79975128,3597600,38.89139175,2995000,46.93901062,2315100,72.5,2753400,213.5,1108905,21.69458199,6952378,67.12240601,2000400,70.52919769,4567400,2374.330322,2328647,71.87429047,1018300,603.0045166,7435638,3.906709433,93437900,164.8731384,26018,15.82713699,11066600,644.4330444,460189,227.6884003,2461614,8.293803215,21663600,261.448822,470500,114.60569,1970400,32.68135452,3106600,654.34375,131610,233.2082977,2134628,139.2599945,1027000,112.0588989,1564522,66.78183746,3273310,777.1680908,505975,103.0599976,3281900,352.9400024,559200,117.9026794,3433900,15.08688641,6142300,33.80006027,204100,1875.430786,25059,24.041502,6059700,260,835525,34.88265228,2733228,710.9607544,1790705,65.85887146,3115000,109.5654449,345666,0,0,44.00999832,1367000,178.7299347,383877,21.54800034,4838500,39.43901825,2727516,1031.875,198228,135.1463165,2505880,6008.574219,215134,114.507164,841352,115.5609436,2784400,69.43000031,2236100,2236.730713,2517,33.03400421,35254082,0,0,498.7649231,614903,0,0,0,0,633.8237305,656399,67.68630219,39332600,50.20273972,3263000,78.71931458,485900,11.45384884,11374904,146.7961731,53212894,18.82329178,6338900,21.54904175,15272400,182.1805115,992055,3410.072754,295547,66.97467041,53378000,66.87377167,55842000,67.94113922,1507700,561.2442627,1631793,158.9267426,1938700,1829.882568,792856,266.857666,1089672,71.83758545,1527400,371,273679,160.8121338,2695400,110.9051514,1232993,1668.61792,13233907,257.9058838,371000,9.568366051,45404700,58.65078354,1860600,108.3852921,6977109,7.159537315,14807300,0,0,105.1535873,2205400,192.6464996,5152700,36.45681381,1532845,69.56819916,770603,112.8357468,290010,1117.982788,41018,224.8135986,1555114,164.2884674,2157731,33.61215973,4924600,168.6128845,342800,2366.699707,997371,1152.711548,103824,2089.070313,1181035,0,0,74.81499481,4382500,321.685791,3163227,123.3166428,340883,62.12669754,426522,124.1049271,2610906,50.09999847,9441300,126.6524353,4492600,8.447035789,8172900,12.88664627,11954700,1370,89833,40.53775406,5039400,408.8946838,46190651,54.56000137,1291000,750.7695923,164161,10.37359428,12008000,701.7614746,2147445,116.5165863,1216100,182.1252441,457197,125.1999969,327311,112.6592102,323682,364.2307129,1693800,1450,78467,524.5438232,1726971,96.54482269,288266,12.90112686,3240800,253.3712616,70700,221.8240509,60192106,7.225646019,16038120,94.21661377,6941047,201.2483521,1961063,83.39115143,3764200,1125.338257,2159600,734.9180298,183859,277.6000061,760900,288.857605,496852,143.7790985,660300,113.083992,1131300,16.23236656,12009847,752.2042236,1582565,3605.310791,1118766,494.7826843,451816,782.7130127,2447484,1672.062622,4139480,826.5462036,855308,500.6406555,1013942,97.66000366,1564300,438.8929749,6405438,3.678272724,45455999,155.3533936,3754964,53.1684227,26279900,261.0474548,1410900,20.17614746,3274400,153.2163239,4916571,25.39544106,4099920,13.54424095,6433500,55.47309875,793669,142.5899963,1790500,28.93976402,2507200,18.56823349,3814000,0.979378462,211954391,170.293335,1686600,118.8099976,663900,0,0,4742.96582,422435,76.31014252,28540944,143.0813751,2374400,20.65035629,7256565,6.752639771,7586100,237.9700623,4214305,65.47597504,952789,436.265564,564992,96.15550232,1023800,27.70946312,1723200,25.943573,5628600,105.850563,21127405,944.7813721,3932495,307.6383972,888143,60.26830292,100228,455.7537842,931265,301.3792725,250812,519,320540,153.0709229,801900,1988.31958,701593,88.8364563,2472380,128.3456879,14829600,82.92730713,19127600,413.6835938,12469,217.8065643,1318176,55.80728912,2501667,50.88341522,4146045,23.18804932,2849500,399.9546814,272764,8.884092331,9352600,96.76999664,970800,156.9680023,17366446,23.55309296,10035200,71.12461853,1079831,8.752811432,9007300,23.85373878,4776600,153.7339325,1241400,613.3889771,80518,114.1626816,3357900,10.86284256,20850400,73.65000153,1969500,699.2393188,88343,38.78027344,20801100,28.125494,12290200,0,0,33.86187744,1451300,660.1660156,3072269,91.8085022,1063500,45.06875229,5333689,203.7823639,46206125,135.3237152,1957499,173.3592224,1053000,174.7711639,383000,23.71591377,6553800,32.16653442,612396060,144.823288,4175800,193.6855164,1912627,335.2290955,1343300,41.00952911,1377500,95.31658936,4814100,54.49933243,543283,23.96177864,38871000,611.1392822,623141,7451.174805,791998,223.4799957,1591200,29.20153618,62444700,46.0371933,8066800,56.21914291,2377600,495.9202881,164465,40.66635895,4304700,44.86999893,3126600,266.9784546,5898900,93.5555954,620200,160.0225067,2250460,87.9098587,5366100,37.48722076,4245500,18.23548508,10580592,322.3866882,826049,165.2569427,7127200,273.0362549,3035173,39.60477066,5900800,136.1846008,2536400,232.9402466,1578300,162.1300049,948000,45.0206604,13343100,83.87375641,5497000,46.71720886,635231,583.5100098,604100,29.97571945,6057500,218.0746155,296951,16.81351089,27893300,1280.974854,62605,87.72000122,477100,70.97579193,2047600,92.08162689,20788263,431.2581482,404100,18.2465477,2514144,183.2161713,584300,89.67141724,3734500,103.220047,4386689,1547.258057,2273846,131.6213531,14544600,913.8956299,489572,30.90500069,7046200,25.44976807,13830900,163.9700012,618100,316.7267456,2120091,0,0,10.36690903,6580400,27.00971413,18487300,192.0728912,320900,190.4541321,1344707,386.4086609,307750,63.66268158,11638878,45.99000168,7741900,232.4870453,18375242,26.13338661,7945800,33.3382225,13431700,309.7094421,771600,170.9406433,53875900,134.0061493,1259000,636.5859985,232087,12.63300037,889000,10.23492718,3869100,93.57409668,684800,75.60518646,1624100,719.9400024,213900,38.14344788,693970,758.1647339,152878,166.0003662,1564776,193.116684,2019165,169.140152,417309,282.8360596,158360,887.5797119,29480,163.1549377,246169,16.39999962,57984400,3.96186614,5117272,33.85738754,2081400,151.7081757,390400,50.41695786,17934800,50.19416428,6981800,112.4768982,172023,419.8500061,7954000,931.2577515,17371454,20.95948601,2955700,81.15620422,9371400,301.7886353,1137400,2.987173319,43803654,351.5400085,5389500,28.50662994,2636600,152.6761017,2205400,38.11706161,1633800,66.75763702,1089900,37.23227692,4537600,7.279261112,375916000,3100,28000,118.7518005,50893277,9.719408035,553800,9.414298058,2009900,90.82855988,4967900,4721.456055,1061144,40.66206741,4705610,1604.5,2696589,672.5789185,4754,70.90435028,1225400,21.30575752,7156300,46.74545288,3186500,16.04999924,6101500,0,0,243.3676147,900066,7.814121246,9802756,49.08616638,11808800,25.75600052,8520000,243.2240448,1513577,46.97119904,6123800,1227.459106,42245,15.70057201,44491700,0,0,332.7631531,477200,375.3420715,821743,35.56139755,771135,32.75166702,3644400,15.02111149,15791546,658.9246826,178400,256.4303589,1069100,58.52413177,2463900,38.16853333,2944050,99.4445343,283972,10.55085468,5889400,177.3999939,4968190,47.43999863,4777000,42.0714035,2310400,112.0029602,6783000,256.0853882,1261364,45.6748085,3384302,28.16554832,29450973,29.54432106,3790000,103.5052872,10026400,69.88631439,3852600,146.1696472,2425400,344.4420471,113341,0,0,26.72982788,6142600,598.2213135,1920313,153.5346527,4604391,199,1312460,81.86048126,687100,76.80497742,3377000,1246.613037,953960,56.98429489,9192200,87.94495392,2111000,432.6624451,521500,1637.64209,892812,32.19908524,4632900,60.4900856,1381400,199.7200012,689800,199.381073,361300,294.4722595,190170,81.74078369,2266300,1268.937134,24971,20.25317574,5810900,67.83434296,757029,1093.730347,9323902,31.40327263,3447466,147.0209503,1572900,1640.756226,675305,2197.162354,2268848,459.2046814,3579363,58.18386459,5993400,69.25,2280200,233.3999939,1835412,21.31352234,890161,35.93688583,2081600,123,7569800,69.77667236,17113500,41.51469803,1299526,143.4656982,3506778,303.6389465,824000,1508.196167,29171,46.11914444,21274400,1840.088867,271970,34.80799103,2539100,523.6351929,938000,1794.557251,6452562,8.580615044,9886400,2434.688232,60631,119.954689,370246,239.8588715,455516,3670.311523,4985852,40.4912262,3254100,6617.887695,3682665,66.84460449,1874100,148.2498016,912100,647.5309448,58170,497.2413025,3809828,16.49220467,2647754,172.0722809,1391000,24.95433426,2675850,0,0,331.0957336,804900,248.2790222,3813648,86.59822083,3058100,113.2314301,41278869,577.2138672,1276693,72.58262634,1331300,3521.055908,110789,473.8858337,7160984,56.66807556,12472200,89.46161652,823000,22.37556458,3618868,80.95319366,2072508,717.7627563,429162,385.4194946,138849,1.656242251,120458238,70.59404755,3568663,99.46126556,4692164,270.5045471,1679300,197.6088715,35149306,67.97413635,15186000,34.93109512,8061700,1129.046631,333096,413.5841064,129802,450.0763245,2781447,99.58093262,94235,98.61910248,4158942,639.2432251,4338972,21.10238647,2023032,828.2715454,4440088,166.1469421,3193515,132.1427002,877789,1322.137817,22880059,36.89050674,721381,170.3413391,2059200,66.75131226,5075612,96.16065979,2795900,14.93536854,25829800,1238.795288,1701798,663.8364258,6488199,1252.173706,1543614,1555.85376,3124340,112.8382034,924100,157.1199951,1581000,64.97409821,2452604,45.77643204,8494300,212.0283203,448764,0,0,49.08455276,8992000,279.8250427,1916400,96.57901764,788323,240.805481,1407305,8721.188477,242696,51.82187271,2541400,70.31578827,1357434,128.6750793,2591427,246.459198,5201,1246.704346,6914738,1309.994751,518432,232.0109253,3097589,406.89151,12309752,135.425827,780100,849.6325684,5455751,4.89432621,1955600,4.732456207,0,21.91999435,2197000,22.64356041,3159596,52.81602478,3657700,150.890686,1161100,73.48506165,2031216,106.3863373,3113952,964.0177002,360351,2384.505615,944983,23.7036953,0,93.27210236,4677700,91.32038116,2552600,2662.999268,393103,86.92532349,476645,17.20993423,10494900,175.9576874,1947100,205,737392,49.03865051,7067500,15.8556118,53955516,36.06560898,5459100,829.3406372,1191069,816.3843384,91584,301.5303955,963986,301.7707214,1197700,325.6700134,288300,155.4900055,2503400,54.97109985,2038000,66.91639709,2241300,139.5669556,1714045,1320.92395,73324,179.6567078,140785,61.10947037,2207400,28.84457397,5546800,91.60558319,361762,95.34238434,4769600,0,0,525.4450073,153976,107.6141968,1397674,45.6775589,14765400,41.32003403,1075300,330.023468,2215000,148.2640381,1148340,85.24435425,3938100,982.5606079,1858777,176.2567902,212700,13.18919659,12074600,11.67250347,6994600,122.1420822,3404008,34.63000107,1298100,379.3999939,2062887,92.07240295,1543000,0,0,90.03926849,1908800,334.1869812,587844,297.1061707,31152189,52.12533188,427078500,52.84978867,2816900,80.93138885,1215500,29.25799942,27146000,23.64269066,10676617,121.0500031,1210200,146.575531,25686488,99.40481567,5781000,26.18432045,3404400,320.6900024,470200,29.57999992,44896800,30.27000046,20095400,5.589337826,31813731,30.7246685,2246800,103.0300903,836600,134.7384186,1538471,217.9199982,960600,4094.065918,3606692,0,0,268.1555176,7631700,141.5269012,3757000,76.57255554,6262500,124.713768,2690600,0,0,170,561281,28.79206085,7796400,874.088623,1423597,899.9342041,2756051,171.8888702,11331600,1992.144653,204323,390,354510,13.08374119,7032400,15.00684261,2710750,50.49123764,6676400,0,0,107.7863007,1262400,32.64804459,2746340,111.6943817,222288765,278.63797,69104,103.3684082,146079,92.54801178,1866418,147.6577301,1483100,208.3192444,768800,251.1999969,2825200,17.22518349,3620100,399.6768494,580302,26.55970001,4489700,13.86711693,5824100,806.7545166,1221495,42.37721252,17532400,54.5891304,1750800,187,560600,33.20523453,7887461,22.42000008,8243700,153.8999939,2245300,34.72473145,12249128,75.66062164,1583600,953.8457642,2461504,43.37164307,3994700,25.28753281,29506100,2874,276904,778.9680176,374389,91.48027039,1823600,14.41637516,15052100,37.47430801,40497900,250,270914,619.8232422,8633040,0,0,21.51674461,1893600,27.90098,5033600,186.8608398,682400,2557.593994,1862256,165.6857147,1235700,325.8536987,1849530,17.94216537,4169500,83.30670166,6565800,53.59794998,3659300,35.98849869,37076300,109.7272873,1022293,67.34638977,1213500,77.96722412,2319500,44.49000168,622855,111.2442474,1765008,0,0,67.08000183,1828400,123.7291107,3075300
+01/05/2020,256.0231323,357475,71.45172882,1618600,41.40071106,656312,1327.104248,3052768,69.97993469,240616800,66.91954041,12705300,217.3071442,4062197,1829.202148,688954,38.94139862,3662133,0,0,81.86389923,6839800,23.39146805,1117502,4.949628353,12807958,21.9752655,2156500,166.3626404,2064200,18.21403313,7349653,343.8399963,2578600,93.88965607,2782100,30.03556252,2772900,2308.459473,360081,125.1395798,2617000,199.9159241,1247587,174.8999939,2061600,901.2000122,184620,60.95942307,1520200,10.71994972,3957400,32.05345154,3425200,76.27009583,3434635,120.2737045,779340,2108.237305,1712612,85.63398743,1723515,20.81549263,6410000,54.82642365,5434805,92.67388153,440500,383.0054016,368609,72.76361847,1848600,95.86000061,1913800,53.69363785,1924900,77.47292328,12645,203.2599945,1341800,87.15657043,2186100,90.48610687,705900,709.760376,193628,124.5232544,2934742,714.1620483,369192,44.53302765,13583100,6.84624815,4097600,49.88000107,69562700,77.61700439,1210300,194.7679138,3045400,101.2338562,644400,201.2368927,1896800,114.302002,195452000,12.97749996,12187200,778.3463135,1054641,64,10124302,170.8974457,2029400,37.90048599,1197100,9.945700645,24359500,120.8046646,113940,194.800766,827200,20.30312157,6476000,34.35199356,4026000,65.75,1743200,122.2788162,703900,0,0,2369,242801,376.6500549,953909,885.6462402,103913,266.1934814,862800,0,0,87.19249725,626700,183,1127730,458.9256287,2121719,233.835968,8612853,131.0191803,979500,22.76551819,26836000,98.53761292,469200,107.4858627,820800,69.51999664,560900,82.5187912,4620200,8192.012695,1132839,994.4500122,251000,133.3699951,36613100,502.0690918,4415548,402.9242249,1487770,20.15136719,51772600,482.5272522,76099,69.8115387,909778,61.5443306,1610300,102.5652618,48948301,32.07649231,9198520,2933.006104,2190550,78.29013824,2644900,53.35736084,5519994,143.7081299,454512,118.4263916,3139929,2.277119875,52526746,58.12043762,2507300,251.0783234,1367019,0,0,225.6493378,1458780,92.12535858,607872,13.82906723,5329900,390.4262695,1224900,55.4333725,666400,32.24442291,1001900,983.2680664,43463,666.6622925,189587,335,288120,293.0899963,1538700,30.7891922,4005200,4348.593262,363959,1428.192749,458500,11.70823193,5571500,17.23999977,1681300,423.9616699,526300,394.3096924,4911330,329.3694458,1824436,38.28987503,2625725,49.53061676,15582800,195.0389557,59317,51.72180939,2484692,89.49445343,1381250,20.26962471,9216621,35.11391449,479975,1687.353149,561438,163.2693176,199628,567.8509521,103352,297.9765625,40986238,0,0,103.1496353,503500,1374.665283,907267,425.9374084,712851,355.7645569,103187,182.6699982,7513700,33.75744629,1402700,1278.092529,65140,307.110321,223417,125.6835938,1185178,35.99000168,7484800,112.656105,21212735,529.461792,3140950,775.1257324,40362,16.63033676,673442,2714.404053,199625,42.11239243,3921300,70.39946747,996600,1047.931641,171741,0,0,37.45492935,28078900,10.77086926,3030501,26.75160599,1883500,40.9291153,2235600,77.52403259,572134,15.63477421,10727200,99.7525177,3960400,93.00325012,2420000,1080.611328,148303,3.137837172,21703833,87.04172516,958600,39.70000076,2208000,1395.060547,144358,3567.147949,236,1988.320068,469018,122.6874237,1553200,1003,1508790,182.2617493,683419,75.83999634,2894600,100.0616684,823500,23.27337456,2404500,16.96147537,4264500,4246.857422,8608,66.78038788,2245200,196.8127747,201003,62.10808563,1785400,94,177240,509.6400146,1671400,172.1202087,1614200,52.80744934,2993700,2495.657959,7627,60.63262939,4497000,2.538065434,154630,164.6265869,5017800,31.81019402,19951600,202.4520111,111210,140.3179474,2457100,17.49839973,21730000,137.2340393,1194400,47.38343811,1956100,39.14025879,25247485,64.97000122,3449800,14.22530651,3554100,45.42612457,2526762,55.97612381,6249100,58.27892685,1601429,70.03614807,752000,31.94518852,9256700,74.51683807,1120800,232.8300018,645900,41.87182999,1911500,1270.106689,2549258,19.63750076,5731600,70.77261353,583700,4766.375488,353895,25.2945385,432300,138.5899963,355400,154.7422485,4276900,255.027359,405295,69.20999908,2997800,11.56630421,13245448,34.92203903,22095300,62.26100159,3755000,20.13451195,22737900,50.17467499,3226800,206.7760315,1781363,15.48597622,8058600,51.98286057,2956200,23.84360123,2457600,333.6296082,1182606,75.92893219,2931192,50.36278152,7715800,70.0124588,13250100,3725.641602,37359,18.84000015,7015900,59.52046204,2679700,23.53660011,45146100,0,0,56.70000076,1900700,126.0071487,1077041,6.076557159,31659092,5597.521484,123062,40.49128342,4583100,44.97999954,2092000,128.4351959,1603100,1907.589233,131189,23.88166618,1801800,18.65154266,3702926,153.8161774,112443,160.8050537,1570700,61.89009857,1836816,2762.024414,3318563,98.11924744,2181600,44.01599121,4422600,24.63360596,6114690,139.2416382,2397000,103.7700806,13209100,3108.59375,126612,120.6871109,1316900,77.38999939,1665400,917.0257568,198740,18.88106537,3793400,0,0,344.5560303,1756977,84.86116791,879000,25.06531715,8709300,1697.568848,126203,334.6986694,794100,59.95637894,3467700,200.9663696,579064,479.6303711,53493,25.89183998,1768455,71.37004852,1237040,10.83581543,19948004,0,0,66.29341888,3036700,76.51000214,989200,8.241278648,7152100,85.37999725,4036000,110.2347717,2378600,35.74696732,13894700,179.1772308,1356600,63.16991806,1786000,31.90421295,832551,437.9816895,472877,2606.08252,0,132.379364,702500,146.7086639,322800,43.80506516,2563800,160.4910431,2190300,100.9330444,1186181,66.87249756,2137243,250.7505646,1240800,128.0482483,1727056,49.79475021,2101300,47.56462097,4095900,20.40819359,1471791,4.499447346,33577064,6.747159958,10924358,5.921670914,24875896,627.6880493,67040,749.2557983,1028086,7.027181625,11941544,34.72478485,5699200,696.8595581,121396,216.3300018,220900,606.2553101,346700,50.46764755,2073100,13.53821754,6444000,47.54585648,473160,155.4731903,39900,65.33023071,1543000,89.86618805,314432,60.00121307,531377,195.0365601,393400,74.50161743,2505800,38.10142899,1975000,44.9226265,1208900,69.77666473,2532300,213.5,763786,20.94569016,6808533,66.88807678,1214400,66.86262512,3483200,2348.348389,854660,70.99458313,1386000,567.8158569,3393796,3.776229382,82660100,169.869278,55326,15.59991074,6846400,631.4446411,310415,220.1986694,1056993,7.946272373,25342500,256.1531982,269500,106.858017,3141800,32.34085083,3313700,639.3587646,162419,228.7138977,446921,135.3000031,874200,111.5608444,1685531,62.83587265,1700654,775.170166,462471,100.25,2984500,336.6099854,295200,115.5783997,2579700,14.34424877,5343000,33.26355362,385500,1897.400513,97053,23.63260078,2782600,251.6000061,519501,34.88265228,2733228,701.1722412,1146561,62.02296829,817400,108.0713959,586579,0,0,41.97999954,1129700,172.9386749,752736,20.86800003,4027000,37.43624496,4629324,934.8867188,262809,131.1596985,717843,5958.668457,103882,114.9054489,1172125,113.0660553,1881200,65.81999969,1588500,2236.730713,4230,31.57662201,24151935,0,0,489.2789001,221619,0,0,0,0,622.8441772,143728,64.4228363,34498100,49.94288254,2606300,76.47264099,532200,11.45384884,11374904,139.4912872,31497055,17.66875076,4327100,20.20524597,17874500,171.9816132,2243890,3196.193359,87369,65.58171082,41450000,65.41481781,48872000,64.43610382,815400,559.7514038,800038,154.7338867,1115600,1712.019165,663874,265.2596741,913047,70.64264679,1089200,365,83638,155.2711334,2650200,107.1083984,1139649,1618.589355,5376599,250.4938965,253200,8.894025803,28085800,55.82426071,1742400,105.7880402,2112295,6.640393257,12221100,0,0,100.3495407,1850700,191.5423279,3819300,36.45681381,1532845,69.56819916,770603,107.8430252,89680,1211.813721,137951,220.3173523,1390312,164.8865967,1780577,31.57719421,2820800,163.5565186,432000,2247.865723,367781,1138.727173,55561,2089.070313,477347,0,0,71.17849731,3693400,296.25354,787464,123.3166428,340883,62.12669754,426522,116.3539658,1338156,49.40000153,3199800,122.502121,3681100,7.960029125,6454100,12.22195625,9405800,1300,54654,40.32143784,1675900,401.3650513,16438222,52.15000153,1322100,749.7711182,122681,9.640447617,8277300,684.5819092,712361,116.6133575,1153400,175.0359497,425546,127.4000015,61489,110.531517,250200,355.0920715,1089500,1410,89807,529.3377686,972626,96.94456482,31651,12.37797451,2455800,248.383667,25552,214.9264221,9452848,7.225646019,16038120,91.44777679,5152073,204.6424255,1297582,82.66397858,3026200,1082.439697,479983,688.9856567,137037,270.75,547000,285.8591003,274808,141.5890961,362400,109.2866211,568800,16.23236656,12009847,746.2224731,655252,3540.359375,369009,496.7797546,509877,740.9816895,1273553,1641.190918,996545,795.0823975,184031,493.1535339,467708,97.30000305,1279300,449.4855652,2558701,3.678272724,45455999,156.151123,3987980,50.94346619,21194800,252.6494598,1193600,19.51071548,2049400,153.1229095,1519877,25.14333725,2891011,13.10552502,4167100,54.07377243,331089,136.5200043,1204800,27.99434662,1507800,18.1228447,2275200,0.979378462,211954391,166.2866669,2041500,114.9199982,656600,0,0,4567.226563,387867,74.65424347,9518510,140.3958588,1946900,20.65035629,7256565,6.25911665,8259800,229.5711212,2557974,63.91723633,978540,427.7701721,425664,95.91778564,749400,25.89723969,1159800,24.82954597,4747900,105.4106827,7034625,951.7797852,746771,301.6453857,484089,57.79785538,346735,444.2600098,322464,298.3854675,358667,488,108560,148.3444824,450900,1926.948608,479374,85.03915405,2252890,126.8486786,7309000,80.75366211,18547700,419.6790466,167562,215.6145477,692011,54.90797424,860224,50.38623047,2078241,22.69729042,1449400,399.9546814,272764,8.441792488,7417700,93.83999634,800800,157.6664886,5666969,22.81536293,6200700,71.80846405,332490,8.504109383,7635800,23.06838417,2502300,140.7861023,2692500,600.4230957,9941,112.7611847,1454200,10.56744766,16490300,71.06999969,2088200,679.2610474,38847,38.53520203,14290400,28.43691063,7737000,0,0,30.89188004,1850000,643.6121216,2231296,90.95368195,772100,44.51968765,3217382,195.1669464,10307472,130.8636932,1721672,169.5645294,867900,171.6348877,285200,22.50064659,3810800,31.6128006,348622494,143.8774261,2576400,187.701416,1169052,330.4125366,911600,39.91143417,1391500,95.05271149,3811100,54.49933243,543283,22.06008911,57151000,607.644165,294301,7465.166016,498741,218.6900024,1744600,27.31394768,36353800,43.72670364,5476300,53.4613266,884100,473.4691772,163815,38.70847702,4095500,41.16999817,3400300,260.9294434,5067800,91.64137268,847400,154.970993,1205239,81.92611694,4234300,36.57378769,3075900,18.23548508,10580592,322.3866882,826049,160.9396362,3764800,256.0464172,911026,36.80134201,6508000,129.8694916,1071500,230.9728241,780700,155.9199982,575800,44.37301254,7063000,81.73459625,4172000,46.91685867,266644,605.5200195,699100,28.81258202,4534900,206.5970001,291362,14.99529362,27992600,1215.130249,39951,83.37999725,486400,69.88064575,1038600,92.98144531,9242912,426.3106995,271700,18.2465477,2514144,179.7103882,455200,89.45951843,2637900,100.9643173,3499974,1491.841919,756420,128.5858459,12147056,892.8979492,318926,29.76000023,3565200,24.58091164,11765500,173.25,1281600,312.1394043,603850,0,0,10.04266262,4479100,24.61857796,7456900,181.5906219,457800,183.6663971,1089020,370.4537354,261705,62.32267761,9518565,47.93000031,21701300,225.2174072,6090290,24.85309792,11143200,32.46735764,12806200,303.0227661,337400,166.5147552,39370500,129.3656464,1202500,631.5931396,297563,12.25899982,664000,9.834106445,4921000,89.49982452,511400,73.32602692,1118800,689.1599731,104400,37.57727432,506349,718.2611084,97698,166.0003662,1564776,190.5231323,866790,166.4490662,310099,274.3409729,140480,870.6260376,66177,160.9582367,102644,13.84000015,43335600,3.96186614,5117272,32.91578293,2192100,148.8231659,178700,49.52911758,9168000,51.46844101,6214100,109.8889389,223760,415.269989,8299900,927.4680786,3735060,20.4252758,2207300,79.62953186,6151200,299.4065552,849700,2.987173319,43803654,339.5100098,2449800,28.03052902,1812500,152.3459167,1505200,36.12281799,1700800,63.64577103,1280500,37.06053543,2802800,7.042662621,342096000,3036.899902,20800,121.6521378,24993182,9.224879265,375400,9.005806923,2056600,87.11586761,2799800,4757.421875,247121,38.34466171,2920870,1615,1107832,662.6146851,13092,71.75350189,1857000,19.88916779,4875500,45.81103897,2367800,15.11999989,8141100,0,0,243.3676147,900066,7.814121246,9802756,47.99268341,8702400,25.09133339,8388000,234.2526398,404596,45.86403656,3089700,1235.455688,63152,14.41426086,36902400,0,0,326.1796875,207720,370.1512451,566763,35.56139755,771135,32.44666672,6433200,14.32488155,11225629,682.8492432,120418,237.4107819,1339000,56.88422394,2162800,37.65028763,3137400,97.94688416,323766,10.05504417,7936100,173,4302310,45.43000031,5553300,40.9928627,2240600,110.1826859,4488000,244.5085907,443037,45.77474594,3229715,27.63688469,22679867,28.48134041,2575300,102.5832672,7366400,68.87372589,2869100,141.5105133,1692500,336.9432983,67402,0,0,25.75594139,4073300,588.0684814,1017015,154.9304199,1751521,188.1999969,1561900,80.25119781,503700,74.75637054,2643300,1205.241821,599179,55.97599792,4782300,84.89444733,2350600,429.6647644,459200,1643.618774,464760,31.1192646,925300,58.83353806,1479500,194.8899994,317300,203.4881592,310900,287.4847717,173574,79.19400024,1730000,1243.95813,6413,19.8149662,4325200,67.33555603,159179,1030.248413,5804325,31.40327263,3447466,146.1568298,1570100,1604.783203,62609,2198.158691,633862,454.9102783,1524650,52.7686348,6626600,66.37999725,1017500,220.6000061,498384,21.31352234,890161,34.56306076,953900,120.6100006,5613800,67.08920288,9742100,41.49478149,781886,139.4498596,1926638,301.4415588,257268,1472.286377,17760,40.20263672,20273800,1846.082642,120612,32.43779373,1380000,523.2568359,482200,1796.554932,2276667,8.117658615,6817500,2350.939453,43648,119.954689,370246,238.8594513,392034,3600.580566,2050818,38.80817795,1660350,6557.998047,1020825,66.21947479,1356400,151.8291473,1267800,647.5309448,58170,499.6396179,1962648,16.49220467,2647754,166.3601379,701200,24.95433426,1608600,0,0,329.4938965,741300,247.0805054,1570440,84.32332611,1990100,107.4325485,14524102,566.7282104,621745,71.46154785,865500,3449.116211,30114,458.5992432,4607103,53.43289948,13680400,88.03864288,1007600,22.37556458,3618868,80.95319366,2072508,702.2894897,109675,373.9368591,309698,1.656242251,120458238,70.59404755,3568663,99.46126556,4692164,267.5561523,584100,194.117569,8392214,65.36962128,11216700,33.75499725,8176600,1122.052368,259174,401.5961609,174765,446.0063171,1151694,100.5767441,428994,97.72255707,4293301,620.265686,2444046,21.10238647,2023032,809.302002,2205518,158.3541107,997569,131.644043,429356,1228.939331,7655272,36.89050674,721381,167.1877594,1241100,66.75131226,5075612,96.66275024,1058500,13.98526096,18752100,1189.862427,357786,638.8425293,3817254,1199.208618,446732,1503.426025,1531216,107.4340134,709200,149.6399994,1188300,59.72618484,2864593,43.90438461,4758700,205.5427246,463559,0,0,46.46014404,6430000,273.3090515,1152000,96.67900085,151718,238.8070679,796132,8539.332031,100452,50.18164063,3903800,67.82232666,570973,128.1755829,1824033,246.459198,5201,1246.704346,1956022,1295.994751,361020,229.5286865,2494713,407.8900757,4605119,134.3804169,639500,810.1147461,2315685,4.797689915,1508400,4.732456207,0,22.04643631,2194100,22.64356041,3159596,49.49825668,1773300,148.0321198,968500,73.48506165,2031216,106.1371994,1181030,973.0085449,247320,2380.514893,337760,23.7036953,0,90.14050293,2648900,86.88093567,2358900,2586.114502,108441,86.92532349,476645,16.27775955,8218400,170.4741364,2118200,202,402389,45.97972488,3836900,15.55899906,48791121,34.22759628,2659900,809.5447388,327120,827.3491821,16166,306.5054932,2821105,290.4422913,959700,319.8299866,183300,154.5899963,2339300,55.59166336,1988400,64.29293823,1510200,135.3739471,1722705,1332.895996,136675,179.6567078,140785,56.52675247,3333200,27.39152908,5396100,91.40643311,633411,94.03049469,4590500,0,0,501.4702759,306511,105.8206177,463507,44.93255234,5910300,40.80898666,1014200,325.2212524,1603100,143.0757904,2692285,83.69091797,3162000,996.2663574,676629,157.2619324,148800,13.43737793,5154000,10.63674927,4932200,124.5214462,2282731,32.86000061,834400,372.6000061,908947,87.93978119,1110400,0,0,85.44879913,2580200,325.7075195,534870,298.6226501,13729617,46.75466537,487977000,50.99719238,2774800,80.36669159,960100,27.88999939,23631000,23.64269066,10676617,122.6500015,1428300,148.9179535,9512624,94.6922226,5839800,26.04525566,2524700,314.7799988,326300,26.62000084,47710300,28.38999939,19290200,5.589337826,31813731,29.60129547,1612900,96.65467072,750600,135.9343109,1353704,214.2799988,581800,4091.071289,1176396,0,0,260.8572998,3526100,138.7369537,3089000,74.33991241,5415600,115.7654419,1934800,0,0,165,528807,27.56150055,6554300,828.6619263,585049,906.5177002,846538,168.8592682,10109600,1956.213989,102232,382,305755,12.43781662,5215000,15.00684261,2710750,46.83290863,4667800,0,0,105.6013794,983900,32.64804459,2746340,109.9413757,26130909,273.6444397,137399,103.3684082,146079,92.54801178,1866418,148.2567139,1036100,203.8742371,630200,254.8999939,1940200,17.05769157,3537300,385.3171692,424365,24.90126228,3748300,13.33789921,3686900,791.2785034,755662,41.9198761,13857400,52.64435577,1480800,178.0800018,605300,31.95496178,7066217,21.67000008,4044500,146.6600037,1686200,30.50471306,33259029,73.91428375,1601900,957.4429321,785404,40.06987762,3325700,24.01663017,35197600,2792,150106,742.5629272,192406,89.82482147,1601800,13.80607891,13346500,37.89668655,31143900,239,736635,592.6836548,3203893,0,0,20.50067329,1503000,27.18360329,3466800,189.2107086,352500,2504.382324,564089,170.3787079,968900,319.3565979,753030,14.74259853,12267500,78.72887421,5109300,52.43423462,3324200,33.40959549,35399300,111.2235718,154981,64.90168762,926200,75.60375214,2130500,44.49000168,622855,108.0379715,1552519,0,0,66.84999847,1794000,122.0259399,1738300
+04/05/2020,254.5258636,462239,71.78874207,1555400,38.70717239,587891,1319.698853,3438390,70.97006226,133568000,66.12789154,6833000,210.036972,5267158,1759.270752,1012471,35.76602554,3007359,0,0,81.84568024,5036800,21.89485741,1131489,4.691339016,9236156,22.6313839,2242200,165.8453217,1710500,18.46061134,8150341,349.1099854,2372000,93.67225647,2550500,29.72768021,2530500,2361.332764,501146,128.7577515,2614300,185.2471466,1494144,177.8000031,1153400,890,122189,60.95090103,1130100,10.61225414,3618800,31.29193687,3522700,75.77157593,3849986,119.8741226,416855,2103.241211,2228462,83.27370453,1628868,20.96354675,9321900,52.09836578,3824066,90.57257843,450800,392.4931335,961219,75.23257446,1312100,97.59999847,1929700,53.52537155,1275400,74.27405548,44568,210.1399994,1158200,87.68087769,1548000,87.96128082,666600,715.7584229,322349,120.0106888,2866082,703.1749878,453481,45.18834305,7798000,6.854136944,6556800,52.56000137,62590600,76.82627869,2081600,194.7089081,2035800,102.8716354,834300,203.3249054,1642700,115.7994995,97318000,13.1875,9796800,766.5653076,1668730,71.30000305,6219064,170.3892059,1570900,38.20076752,2002300,10.63343334,18185500,120.6053238,831456,195.7649231,1345100,19.92792702,6734000,34.69065857,2605500,64.26999664,2212900,121.1368942,436600,0,0,2417,373406,368.2800903,1649705,858.6873779,786314,270.1235046,1036900,0,0,87.75868988,885300,181.6000061,1183320,456.7269287,2387638,225.3686676,29547812,130.7876434,1210300,22.98992157,17046000,97.48904419,378200,109.5237656,720100,67,883700,80.70619965,4875400,8350.818359,2696771,1009.940002,226900,131.4600067,30708900,490.5904541,7063900,405.0238342,924623,20.02040291,45886100,491.0189209,541867,74.79806519,1683985,62.05088425,1656900,99.5104599,60557969,31.21419907,7532468,2930.516846,3179984,77.78212738,2679800,51.41436005,5162829,144.2071228,289998,115.8323822,3606294,2.134561777,47351517,59.80953598,2615100,252.8760071,1928088,0,0,228.6954041,1154765,88.57837677,707742,14.05916691,4729400,389.6270752,1466798,56.35089874,619100,32.07423401,1517900,942.3816528,71094,663.6638184,116116,334,682280,296.519989,1253100,30.3957653,4139300,4315.468262,489129,1393.20752,471400,11.93897438,5112600,16.84000015,1182000,421.6411438,634900,382.9382324,4985962,331.3656311,7681173,36.53300476,2623809,49.45664597,16989600,194.5550079,48998,50.28282166,2387345,88.79530334,1765130,19.16336823,7545564,33.82666016,464275,1655.394165,890954,153.283432,214754,555.8751831,206434,299.721405,59716305,0,0,103.8703842,544900,1327.228516,1230871,415.950592,187390,357.7632751,48989,177.9499969,9448600,34.24849319,1166500,1272.101563,82485,310.6001587,275595,125.6835938,407013,35.83000183,5631400,113.7038269,43433972,533.0528564,4630243,777.1235962,31076,15.93667698,597611,2642.552002,582189,41.30221558,4106300,67.92984009,1714600,1039.947388,185549,0,0,37.1258049,26340200,10.48353863,3377622,26.86414528,2605200,40.5838623,2546000,74.17858887,479717,15.28981781,9700300,96.90964508,4500700,90.9434433,3442700,1031.71936,180958,2.982526302,13612009,87.44908905,1532700,39.38999939,1718600,1435.005127,327129,3539.193848,422,1948.393921,852274,123.7228088,1803800,964.4000244,3609555,181.3271027,769788,77.63999939,2152000,101.344986,724600,22.98475266,2530400,16.78726959,5864900,4226.872559,25383,67.44613647,1672300,195.8137665,208526,61.32768631,1886500,93.09999847,165222,515.7299805,1153500,169.8386841,1525600,52.11432648,2016900,2450.736328,22019,61.47315598,5031500,2.436349154,326520,170.2306061,3904100,31.15644836,24906000,206.4411926,133811,139.4371796,2274600,17.5,14060000,134.209198,955400,48.05247879,1662200,38.72068024,59591064,65.86000061,2280000,14.13888359,4730300,44.57751465,4142689,55.98521042,8373700,55.74243546,1250612,71.73014069,1044000,32.9409256,12515600,74.55133057,1354000,231.75,740600,42.17916489,1929000,1249.620972,4267511,19.5,7192000,71.37948608,640200,4835.29541,260263,25.60447311,529300,138.3500061,275100,159.7891541,5974200,257.0228882,804241,73.43000031,3899600,11.01069927,9567355,35.28901291,15997700,63.50600052,2686000,19.74420929,11614500,49.6606369,2827200,209.7728119,9314460,15.51660919,6441800,51.88163757,3566200,23.77812004,4121600,331.1361084,1129625,75.77906799,3545194,50.57368088,6372000,71.57802582,11192400,3595.793457,71865,18.93000031,5748600,59.67004013,2234400,22.02409363,91387100,0,0,58.61999893,1079000,124.0514832,836892,5.760984898,23215524,5515.674316,187789,40.17684174,5797700,45.83000183,2499300,123.5557861,2277200,1927.459595,51114,23.375,3001800,18.90800285,2514589,154.0159149,90152,163.0730286,1263200,58.22805405,2161150,2731.063721,3772038,96.73957062,1426600,43.62823868,4311100,23.51760864,5891929,139.5447998,1865261,101.488121,19514800,2990.79834,198819,120.5630646,1389700,77.81999969,1529700,899.5537109,288876,18.86604881,2918100,0,0,343.5579834,1053175,84.09113312,897900,24.42261505,6248300,1719.550415,273014,336.3847961,626400,60.6173172,2043000,196.1766968,823610,494.6188049,21755,25.57195091,1273285,71.47639465,1094748,10.47801018,17206611,0,0,66.28540039,2947400,75.12000275,826000,8.440841675,6554300,88.12750244,4112400,113.699379,3284800,36.2752037,10219900,180.610611,1101800,63.01455307,1756000,30.44652367,1151224,436.485199,540807,2682.07373,3554,136.0467377,874200,144.7616272,312100,44.30848312,2865000,162.2026215,1348500,95.87070465,918321,65.57303619,1692497,252.0807495,1241600,130.1915131,3081777,50.31742096,2284800,48.00675201,4255100,18.99246979,1413263,4.334217548,29178461,6.433781624,7960351,5.579853535,21694943,632.6696777,117295,747.2572021,4741667,6.884270668,11358424,36.41543579,7710200,679.8630371,200521,216.2100067,231500,610.8823242,515200,50.62154007,2262600,13.9433279,6613400,47.35755157,266620,159.2328949,62900,66.09094238,1255900,90.11582184,1085256,57.9046669,678758,199.5498352,456900,72.00521088,2839900,38.85474014,2444000,45.49300385,2213700,68.98000336,2934900,210,769559,20.74090958,8642769,66.94430542,1665400,66.59433746,3071600,2345.35083,1526085,69.47956085,983100,526.8291626,5823674,3.730178356,84214700,168.8700409,66243,15.66545773,5860400,619.4550171,414682,217.7020721,1404911,8.17169857,16969500,255.772995,189300,104.7335205,2410400,32.61800385,3289900,637.3607788,66508,226.2170563,372023,135.3999939,850000,111.5608444,585025,61.33739853,2355704,766.1799316,587821,101.5400009,3496300,345.8299866,237800,114.9437103,2622600,14.2393074,5472600,32.97799301,201000,1859.452637,25860,23.22834778,4232500,248,260131,33.48311996,2174424,696.3778687,1325850,61.32696152,819500,105.5812378,749993,0,0,43.40000153,1193200,176.5332642,796805,21.13999939,4877500,37.59030151,4275698,978.8814087,384418,134.5483398,689373,5943.694824,142594,114.507164,810517,110.3942261,3111000,66.80999756,1441700,2231.737793,1982,30.16781616,27457604,0,0,470.8061523,116554,0,0,0,0,602.3820801,179603,64.6645813,19203000,50.06861877,2266200,75.10551453,641300,10.56227875,9072928,137.2758942,29326505,17.43784332,4133000,20.06023407,16188800,177.4810181,1157537,3248.164063,147699,65.88909912,30080000,65.69191742,30806000,64.81318665,669000,550.6295166,737421,155.4710083,1110000,1602.14624,554055,257.0701904,1047593,70.56300354,1029600,358,64966,154.3330231,2990100,105.1101074,1309865,1670.626465,9105083,254.6678162,280200,9.140066147,25440100,56.10039902,1120000,103.9899521,3851894,6.531916142,9257200,0,0,99.15330505,2459700,194.4079895,4090900,35.08694458,1270191,67.33625031,707467,109.8401108,475840,1173.88208,160495,221.8161011,942652,165.085968,1441720,31.31176376,3513900,158.5441895,424400,2379.681885,614000,1126.740479,96106,2118.057373,892380,0,0,70.56584167,4295300,279.9368286,2144573,116.9601212,249485,58.04721832,385185,128.5594788,2113699,49.93000031,2905900,120.6724014,4123000,7.876061916,6867500,12.37981892,9864900,1296,94733,40.20029449,1433200,394.5334778,28913626,52.49000168,2026400,735.7939453,100846,9.362359047,9934900,665.6046143,1711126,115.4783859,1109500,168.5457153,160570,129,83502,108.6482773,297943,360.434082,778300,1430,119867,517.3527832,2991689,93.34663391,98729,11.79559803,3015700,241.4009705,122017,203.8302155,23690997,7.0722785,18024292,91.30518341,4202723,206.0399933,2155116,83.59623718,3015400,1069.470459,2072067,671.0119629,138125,273.7600098,484500,279.8620605,359166,140.9714355,406300,110.3826828,801200,15.14638042,12470229,767.6570435,1990255,3391.470459,722581,494.2833557,344418,754.5593872,2143999,1633.223999,2393839,784.5944214,566443,487.3635254,1099075,100.9899979,1502100,415.709198,5092834,3.466742754,39248275,154.3562622,3340629,51.40441513,18957200,259.0834351,1366500,19.44247055,2603900,145.8335876,2808767,24.74294472,2631446,12.65883732,3973400,52.97430801,1518027,134.0599976,1070600,27.23801041,1763500,17.60065269,3713800,0.947030962,145102162,167.3300018,1493100,116.3000031,442600,0,0,4511.30957,703223,71.62179565,27835402,139.418457,1733600,19.31807137,6416566,6.337453842,9777200,209.7735901,3931836,64.11505127,1108988,423.7722778,269976,95.45183563,950000,25.44905472,874200,25.42666245,5083800,104.5309219,13023670,941.7821045,914050,299.6477966,375208,58.78562927,865661,437.2637634,282891,303.3751526,182922,486,110580,151.6482697,664200,1905.992554,431802,84.73939514,1755680,126.831604,7198400,79.79242706,15725900,419.6790466,216797,218.802948,1118740,51.61050034,1723874,49.46178818,1624977,22.80245399,1484000,391.9156189,234713,8.159637451,11397400,93.48999786,793800,157.8161774,6973230,22.46590424,6662800,71.55200195,448394,8.343653679,5524500,22.96430779,2312800,142.4069061,1473200,604.4125366,28420,111.8955765,2393300,10.63276768,16134100,71.68000031,1932800,676.2642822,61224,38.14646912,22544200,28.94407272,9609800,0,0,31.02865982,2092100,647.6010132,3832657,91.90142059,1085800,44.48368073,2908308,196.212738,13624764,129.7280731,1205788,167.2017517,1101000,174.2094879,319200,22.32833099,3130300,30.53027534,315203318,143.5496216,2228500,182.2160339,1037593,327.5603943,1077900,40.12261581,1296500,97.68244171,4088100,51.46961594,508708,22.01314926,26313000,603.1505127,454279,7421.194336,569506,218.6900024,1059700,25.75341797,43447700,43.57331467,4861700,52.86577988,898800,472.4713135,151977,38.1400528,3164400,41.83000183,3282000,261.4343872,3747100,92.20141602,977100,149.3784027,1822337,79.82840729,4087100,36.39110947,3467200,17.13967896,9100726,309.6722717,935408,160.2435303,4027100,236.2582855,1259859,37.02705002,4582000,130.8143311,908900,234.3632813,830000,159.9499969,574100,43.81288147,6857100,81.83768463,4717600,44.5710144,73253,607.4000244,415700,28.39717102,5795200,204.1018677,207021,14.7655201,22999500,1217.125488,41696,84.98999786,1001400,71.2246933,1351800,90.64190674,16542715,433.2106628,238600,17.16527367,1866656,183.620697,740600,90.97045898,3989600,100.8284225,2666841,1485.806519,1226526,123.0124817,7060453,889.8983154,362225,29.60499954,3831600,24.64575386,9177300,178.3099976,600400,315.5300903,1215803,0,0,9.889544487,5773400,26.54663658,13776100,182.3303986,324000,182.2689667,964770,364.9692383,317104,61.67272568,8850255,50.5,10460500,218.2740631,8922538,25.11697197,6958500,32.2052536,13985100,304.4623413,335100,170.5877228,30372900,131.5367737,1801200,617.6132202,250549,11.85499954,911000,9.890035629,3151500,87.16215515,1096300,75.82131958,1879900,690.8900146,76600,36.03297424,685360,722.2516479,90473,160.2961731,922529,191.3211365,910375,169.6384888,347589,269.8435974,184230,893.5634766,36305,160.7585602,130048,14.43999958,39664500,3.698284388,5305661,32.76451492,2168100,147.9463196,194200,50.192276,9077200,52.94523239,8285100,107.1019135,553358,428.1499939,7799100,936.4436646,8664704,20.36684418,2369500,79.82501221,6348900,294.3869324,576400,2.912134171,24969209,354.6400146,2537900,28.01352692,2200700,149.9187927,1226700,35.40000534,2759200,63.21565628,1033100,37.11476517,2115100,7.254606247,317556000,3062.679932,35000,118.3220978,31430015,9.424592018,519500,9.157805443,2787500,88.08283234,3739200,4747.431152,543616,37.47101212,3383515,1687.5,1725266,652.6506348,9916,72.26105499,1196600,20.77898598,5440200,44.48317719,2753900,14.86999989,8989800,0,0,229.5159454,897571,7.561486721,8916571,47.95560837,7567900,25.88066673,8665500,229.2685547,633633,45.69797516,5676600,1237.454712,45540,14.67908859,37197400,0,0,325.1822205,611548,358.5715027,705128,33.71495438,712954,31.97333336,5935800,14.0072279,12886562,675.8712158,183807,243.7572174,696400,57.37108231,1704600,37.69438934,2596800,97.64735413,448824,10.90783691,10338600,173.3999939,3279330,46.36999893,4830900,40.76886368,2168900,110.8430557,5245300,236.7242584,994371,45.47491837,1140600,27.62221527,19893512,28.37585258,1755200,101.6612167,5636000,68.57537842,2928800,144.7922058,1820500,333.9437866,61792,0,0,25.78430748,4278100,569.9525146,911674,153.5346527,2560037,180.6000061,1650140,81.12358093,1060700,74.99739838,2212200,1282.002808,495617,55.998909,4589800,83.77316284,2175900,427.6663208,739900,1630.918213,1110037,32.0966835,1447700,58.46043396,834400,192.8899994,579500,202.3483276,371400,287.4847717,153990,78.14105988,2777000,1174.016602,17361,19.88666916,4552200,66.83678436,252939,1011.83374,7012807,30.4136982,3189630,143.5644226,979800,1578.803101,162976,2193.176514,1013086,449.4173889,3092155,58.4303894,7575800,67.19000244,859100,227.8000031,983402,20.16653633,967007,34.32584381,969400,123.6600037,7674400,67.12466431,7202400,41.24583435,418899,139.6826172,7068996,294.4498291,1751952,1428.397339,27932,40.79428864,22844900,1840.088867,327882,31.89081001,1057800,539.5071411,885600,1789.063232,8248285,8.109674454,6483200,2336.981689,26725,117.4538269,403974,241.8576965,824748,3543.30249,2435423,38.40277481,913050,6607.90625,1438779,65.114151,2026800,147.7344055,939800,626.5864258,69225,494.2434998,2087737,15.55036449,2402559,170.6556091,1273600,25.37855911,1714200,0,0,331.1442871,600100,240.0895691,2803257,83.78302002,1864300,99.98677826,48077681,555.2437134,855372,71.52640533,1175700,3377.17627,47509,469.5896606,7154310,51.45681763,15623300,85.97329712,1229600,21.84687614,2725237,74.97446442,1541832,678.3308716,204332,371.4404602,295342,1.592756152,75360653,72.56130981,4238423,97.58049774,4430812,269.1796875,797600,192.2721252,13621047,63.68643951,12921800,32.99564362,7292100,1132.043823,237921,401.5961609,205719,447.0238037,2120811,104.5599747,127889,98.91793823,2510997,616.8695679,2817424,20.13487053,1461029,798.5193481,4011531,158.4540253,2108572,130.6467438,168903,1262.66626,17844798,36.49590683,573808,167.9499512,1184400,63.69280243,4191461,96.22760773,756200,14.41147423,23079600,1208.836548,1010369,643.8413696,3443548,1083.285156,1640359,1541.873169,3617946,105.1389694,647400,151.0800018,913600,58.37672424,2349449,44.31591415,4480200,197.1614075,526375,0,0,46.32047653,3763600,273.0319824,1187800,93.97958374,209569,233.8111115,3494300,8643.249023,136666,51.93484879,4067400,67.62285614,827137,126.5771103,1638123,245.4772949,4761,1221.271606,2532193,1279.994873,290914,204.3749084,3339132,389.7171631,5019688,132.6127777,400100,827.4786377,2351312,4.7181077,1866100,4.732456207,0,21.96515083,2255100,21.39248657,3564911,48.92855072,2613300,150.7291565,911800,70.91404724,1923105,106.1371994,2650624,988.9923096,431657,2367.544189,596396,25.26123047,500,87.96525574,2294500,87.57545471,3376800,2566.144775,328312,86.22856903,279813,16.20741081,7774900,168.5392761,1590800,202.5,416716,46.91222,4510100,15.4028883,46557268,33.58561325,2930700,772.5142822,2799318,797.4448853,69825,308.2823792,858669,284.6076355,1085700,317.9500122,178800,163.1300049,3260400,57.8125,1832400,63.27271271,1256200,134.3755951,1796360,1306.956421,212530,176.5818787,143656,57.24005127,2171100,27.4842701,5903200,90.21159363,490837,97.05390167,4578300,0,0,487.4850464,218666,106.4185104,316131,44.42036819,10082700,40.88332367,623000,322.1742554,1189000,142.2776031,1404095,86.37058258,4212200,973.5809937,2010443,165.0189056,180900,13.09169579,5409800,10.77184868,4565200,126.1077805,2049894,32.11000061,2009300,342.6000061,2567006,87.18332672,972100,0,0,86.21387482,1657700,317.2281799,519111,295.4633179,17971399,50.74599838,288556500,47.01157379,11134500,78.82991028,1158000,29.05200005,18056000,21.94416237,15718504,124.9100037,1527500,151.3101959,13483588,95.37408447,4987000,25.46911812,2952000,314.7399902,276400,25.26000023,63152400,27.42000008,23428300,5.275240421,24742703,29.96209526,1926300,95.95280457,749900,136.7315979,1985851,215.4799957,976700,4046.158447,2242763,0,0,263.6354065,2894200,137.125,2416100,73.15890503,4784400,113.3099976,1291000,0,0,166,424330,27.19075203,5988300,801.7056274,722660,895.744751,1587923,169.4171143,9386200,1933.258423,146934,372,133304,12.3026228,3768100,14.32138824,1948905,50.73831558,6629800,0,0,106.6032028,1157800,31.8798542,2406893,109.2242508,69234256,270.1489563,182050,97.22545624,131797,87.36555481,1664524,149.2325592,779400,207.6728821,485500,264.6900024,2650300,16.72270584,3783000,393.0953674,648897,24.72063828,2769200,13.66039181,6109100,793.7745361,765703,41.48467636,11833600,50.9414711,2267200,180.4299927,453700,32.5609169,7189144,21.87000084,5692300,148.4700012,1523200,29.89431572,11762528,74.3320694,1635500,893.2935791,1167394,40.9080162,2199000,23.80771255,34343900,2610,478336,711.6436157,678225,91.05953217,1680300,14.23775291,14933200,38.13716888,17807700,223.5,629176,587.8943481,3572243,0,0,20.47278786,1715850,28.2483902,3156800,185.9327698,397200,2464.044434,950285,170.5646057,756300,321.3557739,1029280,14.5867281,7994800,78.35874939,4826300,52.61132813,2682300,34.75712967,27465600,112.2210846,1516365,64.20858002,1106700,74.95426941,1892900,44.95000076,642930,106.0119629,1394517,0,0,69.08000183,2026200,121.939827,1833800
+05/05/2020,255.5240173,944009,73.53146362,1476100,38.90668869,329338,1346.981323,4966897,72.03524017,147751200,68.96333313,10927000,216.2116547,4134059,1750.279541,1132934,35.82645798,2549303,0,0,84.76125336,6747900,22.27363014,866276,4.870782375,7088562,22.57433128,3510400,167.7760162,1621900,18.38663864,4693873,356.1300049,2377400,95.97328949,1818400,29.89871788,2623400,2434.157227,2118863,129.9519653,1672000,190.025238,828679,180.4900055,972800,916.4000244,124524,61.55665588,1375300,10.81107903,5684900,31.44073868,3421600,76.27009583,3042697,120.2737045,524715,2148.203613,853293,86.03967285,1154369,21.82577705,8944300,53.46239471,2531046,92.46555328,721400,393.4918518,299323,78.03947449,1845100,99.19000244,1941900,54.65646362,1109000,79.07236481,682425,208.6100006,1337100,89.26251984,2006900,89.79920197,751900,699.7637939,248639,120.4531021,2796207,718.1574097,276728,46.39449692,8220600,6.767374992,4130300,52.18999863,56560500,78.29204559,2052800,199.3044739,1975500,100.7516403,835900,206.4439392,1421200,115.8899994,64850000,13.77750015,20096000,783.1386108,1556413,75.09999847,209357,175.4237366,1144700,38.36456299,1460500,10.38655567,26477400,122.3994675,159286,196.5975494,1106400,20.48122025,3986400,35.51558685,2551400,65.63999939,2323200,123.8660889,729200,0,0,2340,304610,359.112854,1621096,860.6843872,380248,275.0551147,821600,0,0,88.64717102,952800,186.8000031,2409370,461.2241821,2392569,231.1776733,14164585,131.7633972,774300,23.21872139,26462000,97.09696198,444300,111.3001785,784000,65.84999847,613300,81.04257202,4410300,8501.633789,1970789,1023.159973,228600,125.4000015,30621000,495.1819153,7059024,393.7259521,1946386,19.78466225,45691900,485.524353,132166,71.40724182,269709,62.1540451,1055100,103.2241287,55451254,31.77417374,5028878,2994.74292,3909501,79.09229279,2571900,52.62097168,3256831,147.7000427,544768,120.9206314,7229601,2.134561777,24413213,60.12321091,2021900,253.4752197,2054892,0,0,234.4559784,964218,86.05305481,898156,13.77537632,3599400,391.8249817,1224772,57.4501152,747100,32.28697586,995500,934.4037476,79270,679.6557617,242240,334,458070,304.4400024,1348400,30.05367279,3679600,4330.996094,472904,1373.393188,425900,11.6227684,5556200,16.89999962,1146000,425.1263123,525900,381.8410034,3656776,324.3790283,2480877,37.90732956,1947394,50.43477249,13340800,188.7473907,77973,50.26647186,1349361,90.39340973,1327900,19.94092751,6416452,34.43192291,399981,1707.827026,691649,145.2947083,100678,580.8247681,199115,317.9677734,48917047,0,0,105.2388687,598400,1346.203247,1657269,408.9598694,248583,362.7599182,31885,176.0299988,9016300,35.20172119,1705400,1274.098389,53820,315.5857239,273224,125.1868668,337939,36.81000137,7002200,115.1007996,28874509,515.8961792,5289801,777.1235962,28199,16.08155251,860620,2619.599854,406698,42.31285095,3753000,66.23292542,1375600,1025.974854,146954,0,0,36.16310501,27342900,10.60326004,2562605,26.84002876,2683900,40.95500565,2137900,78.78988647,520625,14.88892841,16298000,97.98021698,3477400,91.69413757,2762300,1054.668579,149816,3.072736502,12240607,91.60626984,635400,39.59000015,2423600,1506.904907,187083,3507.246094,218,1931.924438,651995,124.4679565,1174900,960.5999756,4279369,172.9150085,1355429,79.66999817,2008700,103.0310974,813400,23.88560486,2488600,16.77143097,5820200,4266.842773,20282,68.85262299,1578900,196.4131927,207085,62.37115097,1237200,95.09999847,81622,513.4400024,939600,175.1561432,1440300,51.11795807,1646400,2410.805664,38046,61.50854111,2458000,2.412130833,269830,173.8270569,2287600,31.01021194,18784100,207.9371338,96232,144.2450714,1678200,17.40460014,15935000,134.0958252,783800,48.40817642,1522800,40.33905029,37399132,68.34999847,3237600,14.16481018,3896600,43.37945175,2383252,55.41254425,8940200,57.90147781,1134590,72.67709351,885600,33.39798355,10096700,75.88845825,1349600,236.0700073,487100,42.26222229,1555700,1303.58313,6416395,19.90500069,4991600,71.50418854,453400,4825.306152,297253,24.86406708,733600,141.0399933,258300,161.5506439,5264800,254.2291718,1387244,71.58999634,3743200,11.31206989,6485311,35.38288879,15060200,64.11699677,2664000,19.75349998,13024800,49.92121506,2101200,215.9661102,4251769,15.61617279,5239100,52.57168198,3362600,24.48903465,2412300,335.1257019,1019890,73.48122406,1914412,51.63660812,7846500,72.71304321,13608700,3623.760986,59897,18.37000084,4871300,61.35464859,3862600,21.18489456,51178700,0,0,60.06000137,1221000,128.5406647,724360,5.869462967,15943483,5655.413086,174059,40.14987946,7990800,46.59999847,3277100,125.6097717,1125500,2118.218262,216599,23.93333244,2443200,18.74013901,2149781,151.019516,117725,162.5431976,1438100,60.10050583,1270693,2709.091553,4541339,97.66835785,1580800,44.84827805,4204400,24.05292511,3945657,142.4288635,1693128,99.40287018,30169800,2976.823242,460783,122.4074554,999100,76.55000305,1712300,875.5922241,240922,18.91860771,4555600,0,0,342.360199,1449110,85.25082397,1022400,24.65162849,5041600,1785.494751,215795,347.9628601,778000,59.21818161,2524200,201.7646332,596458,489.6226196,214509,26.22142792,1163800,72.59642029,1594123,10.55932903,11047076,0,0,66.69452667,2781000,78.87000275,1334700,8.26345253,8942300,91.06999969,5600400,116.404892,5060600,36.72146225,12414200,182.3081055,1092700,63.40707397,1627100,32.06906509,578805,444.4666748,327678,2600.982178,32,140.760498,980200,149.1092529,748200,44.35567474,1685300,158.0726318,1535600,98.82746124,720129,67.77213287,3705396,255.8666382,1177000,131.8363495,3073003,49.8694191,1092300,48.36930847,3124100,19.98710251,1072015,4.392661572,22968956,6.515532494,6017331,5.90332365,18886649,650.6035767,95198,751.4541016,2611926,7.053304672,8953828,35.87785721,7181600,683.8622437,461927,221.8899994,310900,620.2989502,321600,50.54862976,2763300,13.50053501,6853200,48.48735428,305910,162.5237274,86500,66.24633789,1849700,89.36693573,230744,58.40385818,811854,201.3864594,453500,73.34874725,2260100,39.39631271,2707200,46.02320862,2731400,71.52666473,2400000,217.5,1840857,20.98664284,6779091,68.3315506,1665800,63.67301559,5488400,2434.28833,1341203,69.96829224,699700,536.8259277,4750167,3.81460619,96301300,164.8731384,16013,16.00629234,8090000,636.4400635,263353,222.1959381,636947,8.265625954,20285300,259.2810974,326100,106.3788986,1703100,33.00604248,2805600,645.3527222,15737,228.7138977,462042,136.5200043,939700,111.0628128,323326,62.63607407,2321968,771.1744385,456378,103.8300018,3330700,353.4100037,258000,117.9563065,3103700,14.0213604,5493200,33.48854065,146800,1847.468994,105717,22.39660645,4870400,249.6000061,353887,34.65379715,1991016,688.3874512,1179236,61.08968353,569300,104.5851974,514494,0,0,43.09999847,949900,180.3275299,372969,21.71199989,5820000,35.94496918,7203179,953.8844604,161853,136.6412964,794594,5948.687988,79015,114.3080139,3956571,111.7920761,1987700,68.62000275,1191500,2236.730713,1219,30.11923409,23474184,0,0,476.7972717,91996,0,0,0,0,622.3451538,420654,63.7701416,14925900,50.13567734,2344500,74.13040161,475900,10.70204067,7686010,143.4431305,49533843,17.6772995,6283900,20.55328178,17802300,174.0813904,782927,3190.196777,115790,67.09633636,33030000,66.98896027,39666000,64.27328491,864200,553.4489136,857080,159.8169708,1577200,1601.147339,510841,256.4709473,891618,71.48352051,1014400,371,127110,156.3232117,3272600,106.9085617,1290529,1675.650024,6078733,261.3030701,286900,8.985151291,30398500,54.58966064,1212700,104.8890076,3727922,6.415688515,7528200,0,0,101.880722,2144600,197.711792,4655200,35.21300888,1209829,67.6624527,736060,111.3379364,156790,1181.867798,32955,218.8185883,430115,164.8865967,2080904,31.10826492,3239600,160.9137726,319900,2363.703857,487953,1138.727173,90292,2131.05127,1710345,0,0,70.89192963,3066900,272.3709106,2532113,118.5704193,178111,59.62869263,453985,129.4504242,1292817,50.27999878,2791000,120.3778534,3122300,7.901249409,5361900,12.30504131,10683400,1342,44427,40.05320358,1558900,400.1183777,28022070,53.70000076,3783100,738.7891235,100074,9.244380951,11238400,691.5736694,1303973,115.5752106,1135600,174.7363892,548372,125.5999985,61461,110.078804,269526,366.3675232,876100,1426,100765,525.5425415,1745060,93.74641418,176993,12.05223656,3118900,237.4108887,55540,195.8829346,21813148,7.086510181,31112921,91.98053741,4078772,199.4515076,1877235,86.67274475,2676900,1092.416016,1505141,677.0031128,75250,282.0799866,459600,282.8605957,507864,142.0477142,346700,111.2457199,970600,16.08680534,9927882,770.6479492,733946,3534.364014,885063,497.7783508,457820,767.5380859,1570541,1642.186401,1361271,796.0812378,539008,479.3771973,1124398,98.81999969,1850100,435.8950806,9687033,3.5600214,30122862,154.9545135,2046014,52.07810211,17252100,265.5657959,1052700,20.05670738,4182700,150.8800659,2388444,24.5427475,3920717,12.59502411,3852300,55.17324066,976239,135.4900055,924400,27.45694733,2074000,17.30884361,3748700,0.998649478,164031679,170.9533386,1518900,115.9899979,464100,0,0,4569.224121,926932,72.00086212,13745487,140.6072083,2225300,19.45129776,4468362,6.157279968,5729600,217.7726135,2620601,64.51856232,818352,431.7680054,263965,96.07942963,706300,25.57571602,839200,25.53360939,5869500,101.0119095,13995225,927.2854614,563803,299.6477966,332802,58.53917694,273337,441.2616577,363687,307.3668518,145728,486,117134,164.9103851,1049200,1920.462036,488858,86.23830414,3168080,127.8837738,6562300,79.67118073,18064100,417.680542,81999,220.9949188,775828,53.85877609,1013785,49.12774658,1883985,23.01277542,1485800,392.6543884,186594,8.106257439,9655900,96.01999664,982000,155.3214569,9539664,22.47367668,7385600,71.80846405,737433,8.327605247,3661500,23.27655792,1837400,145.8078156,1868900,598.4284058,137190,113.0497589,1992300,10.85050488,14603400,72.97000122,1551000,696.2426147,162565,38.36619568,13370500,29.19321442,7269600,0,0,30.08099365,1418100,647.0025635,2762191,91.46471405,1525400,46.00487137,3273784,200.1967621,14775307,133.9248199,1014077,169.1528168,1431900,178.5628204,369900,22.6548233,2597300,30.51031303,342698821,147.8670044,2862600,189.5963898,3065207,336.2974854,1270900,40.56184387,976700,100.2302856,5237000,52.2491951,392718,22.79128647,22686000,607.644165,394375,7583.089844,1205099,218.2100067,1298900,24.68814468,36676900,44.47449875,5096100,54.0293808,1021700,488.9355774,148256,38.49093628,2038400,40.25,3305700,266.0172424,3926200,93.96517944,834000,144.6876984,1514517,80.87243652,3457800,37.28626633,4067600,17.77865791,7872577,313.2853699,523195,157.9262848,3828400,237.8573303,1340079,37.68164063,4376000,128.7607117,1705000,239.2150421,1106200,167.8200073,915300,44.04042053,5221300,84.10572052,4200200,45.26978302,94687,620.9400024,861800,28.47194672,4012600,211.5872803,266340,14.25601959,23022700,1217.125488,27400,82.43000031,1352200,72.50083923,1463400,87.08261871,19958565,458.0334167,284900,17.56256104,1187896,174.817688,1391300,92.37085724,2596600,100.1693726,2713963,1467.151733,1767347,123.4105606,6459288,908.8961182,281915,30.32500076,5550000,23.86118507,9590200,181.0800018,623200,318.5217896,1987688,0,0,10.61009407,8106000,26.21827126,13474500,189.2192993,329400,184.6645966,890929,365.467865,157203,62.59549332,7401395,49.34000015,11160200,230.1104279,6580141,25.67404366,7724900,32.11223984,8951200,319.5026855,563100,172.4191437,36839200,131.2199707,1013300,606.1295776,201469,12.08100033,578000,9.88071537,2604800,85.69276428,583800,78.68991089,1838900,709.7299805,135600,36.34187698,209699,718.2611084,107627,160.0068359,759010,192.1192017,913145,175.1203766,245486,270.8430176,122270,887.5797119,58134,159.7600555,165271,11.18000031,155971800,3.809408426,3466592,33.59804916,2899500,148.8420258,175900,50.19446182,8042000,54.77646637,7367400,107.5000534,182075,424.6799927,6286300,940.6322632,14259175,20.47535324,3466600,81.17481995,6321500,300.0271606,595700,2.892363548,19742782,370.6400146,2977200,27.96250916,2798200,152.9080963,978000,35.87898254,2124100,61.62178421,1006300,36.83455276,2726500,7.315622807,368896000,3100,24300,121.1149902,24765428,9.329489708,742900,9.072306633,2174900,90.49105072,2913300,4590.583008,615670,38.53715897,3513650,1679,2383911,652.6506348,20307,74.97931671,1603400,21.30575752,4784200,44.44220734,2330000,15.14999962,5632400,0,0,227.6812744,581627,7.642190456,7125418,48.23361206,7271800,26.0253334,8113500,242.027832,594850,44.36938095,4103600,1195.473389,36634,14.48992729,49502200,0,0,320.3942871,276011,354.5784912,366599,35.30644608,554444,33.03499985,6581400,13.28054142,10932906,687.833374,58123,252.4614258,668200,57.80667877,1466600,37.52348328,2340450,98.44610596,190742,11.71105385,11192700,178.3999939,3494500,48.72000122,9004900,41.34960938,2276300,111.4780197,3580000,252.492569,1159208,45.3749733,1529862,28.27569008,24123952,28.2865963,1950400,101.8719711,5425200,70.555336,2475800,141.9450378,1405200,336.9432983,87069,0,0,26.28543282,3770200,569.9525146,1106515,156.1267853,1829887,180,1422860,79.17554474,878800,75.52243805,1845400,1294.463745,444546,55.15102005,3696400,82.25614166,1275200,429.6647644,454500,1661.549072,593836,31.78949165,1158400,59.24627686,1037300,201.2599945,398600,208.9893494,459100,281.4954224,151181,79.43695068,1983700,1169.020752,14606,20.18943214,4361500,67.33555603,86438,1046.239868,3567626,31.61208153,3215058,142.2563324,1227200,1640.756226,182251,2204.136963,1098358,464.2980957,1927792,59.79809189,6934400,70.31999969,961700,237,1248806,20.28437614,911323,34.56306076,1096700,125.4300003,9241900,68.85421753,7540800,41.59436035,567156,141.8943024,1811348,300.8422852,1243210,1438.372192,37887,36.68231964,25370100,1846.082642,147768,31.96216393,1465400,571.9182129,1550700,1809.541016,4142251,7.96599865,8155700,2372.873779,263767,114.9530029,413174,241.8576965,765622,3584.642334,1913783,38.55634689,1318050,6540.030762,1130297,65.52186584,2000700,152.1536255,880400,645.5914917,60599,494.7431335,4589203,15.77079201,1770067,173.4435425,759100,25.85269547,2066250,0,0,335.7947998,570700,246.4813232,1782972,84.14321136,2423200,102.9376144,30571312,558.7390747,960489,71.78585052,1531700,3375.178467,65474,470.388916,5246463,51.58797836,12776400,89.34305573,905800,22.75076675,3386505,76.8968811,1000378,683.8212891,141441,381.4253845,203322,1.618443727,64679090,74.43238068,2439448,99.004776,3028444,274.7871094,730900,190.1773376,13369325,64.58118439,12976000,32.31960678,7645300,1127.048218,321537,403.5941772,132969,454.4855652,2243294,101.5725632,410040,99.11717987,906515,627.2572021,3236914,21.14597321,1183587,801.7141724,5025989,159.8527222,2425915,130.6467438,144834,1332.7146,31786849,38.90939331,1093408,169.1726379,1121700,65.82115936,3006825,97.08953094,864800,14.4292345,15936300,1196.852783,932589,660.3372803,3512559,1076.289795,1022987,1587.310303,2762759,105.3728104,523800,154.2400055,693300,60.12602615,1685536,44.88882065,4002700,201.5516052,375297,0,0,44.51204681,5189500,282.2423096,1049700,94.97937012,310496,241.3050537,2101751,8907.042969,168951,51.97668457,2703400,65.62807465,1089499,132.6711731,2847609,262.1697388,4203,1224.762207,4853763,1323.994629,500298,202.7199402,2921176,400.2015076,7466964,134.6275482,964200,834.0649414,1749867,4.678316116,2273800,4.732456207,0,21.8116169,1365500,21.75539207,3796217,48.66043854,1954300,150.0479736,1054900,73.97829437,1364884,106.1371994,899826,958.5232544,522432,2412.440674,518306,25.26123047,0,90.66523743,2229100,92.05005646,5330000,2670.987549,455513,86.43570709,394703,15.82926559,7899400,177.3734589,2119300,202.5,343401,44.04501724,7369700,15.47573948,32604956,32.92603683,1993000,767.1577148,1482921,779.5024414,41358,319.2987976,1080254,269.7800903,1024700,319.1700134,156900,169.5800018,3366500,60.11639786,1902800,64.51156616,1634000,137.9695892,1593430,1326.910034,132314,182.8193665,113562,58.08037949,1709700,27.24467278,5608100,90.41072083,728705,97.09737396,4201100,0,0,495.4767151,167166,105.2227783,1064478,44.85806274,7951000,41.17136383,606300,331.6406555,1139900,142.8762207,976840,86.38027954,3020100,1009.026794,841541,159.700119,119100,13.09169579,4548700,11.21316719,4276400,128.2888336,3153442,32.83000183,1440900,357,2337431,87.3266449,909500,0,0,86.16049194,1798700,320.2209473,615664,295.9687805,14323191,51.2140007,254875500,48.43075943,5994300,76.06182861,3443100,30.36400032,25623000,23.68587875,10638994,125.2799988,1578300,150.2137451,19014082,96.27172089,5242400,25.1313858,1752700,322.5599976,217400,24.12000084,35651700,28.06999969,30725400,5.291940212,26157411,30.0112915,1705600,99.33546448,610900,137.7281799,1384793,218.2100067,770300,4020.208984,2154481,0,0,268.6781311,2501300,138.5066833,2269500,74.99514771,5001000,110.5148468,1189500,0,0,172,508856,26.45714569,7305200,822.6715088,468899,906.1187134,1721070,171.6195679,13513000,1946.233398,325904,375,92235,12.34017849,2666300,14.99143791,1943104,50.22821808,6329600,0,0,103.0825195,1401000,34.05397415,2797724,112.0330429,64940067,272.6457214,159306,102.7616959,64202,91.81177521,1240330,152.1600037,965000,209.3733215,477200,272.3299866,1934300,16.50232506,5490000,391.8987122,485767,24.54001045,2154700,13.70173359,7236800,787.7837524,725046,41.68383789,10902400,53.35066986,1335800,181.8899994,452900,32.23109436,7716942,21.25,7110500,152.1799927,2227600,30.39921188,8210406,74.8501358,1444000,951.847229,1149561,40.80642319,4909500,22.91111755,56753400,2620,694344,724.111145,513442,90.56565857,3045000,14.14099693,12698800,38.45472336,19337400,230.5,39783,596.2756958,3213395,0,0,20.62021065,1725300,29.33122635,3335800,192.3306427,426600,2440.871582,1039740,176.4377899,520600,328.852356,1340910,14.37342167,7780000,77.59902191,4105200,53.36183167,3186000,34.71840286,29276200,114.7148895,3319,60.93022919,2797600,75.12564087,1929800,45.91999817,546093,109.68293,1104057,0,0,71.23000336,2501300,125.633255,2445800
+06/05/2020,252.5296021,1413025,74.97572327,2303600,39.45537567,3452930,1335.678467,4585602,72.77845764,142333600,69.00371552,17042600,211.232132,12305667,1694.334717,1731661,36.22628403,1669796,0,0,82.98457336,4248400,21.24817467,922271,4.757950783,6785474,22.27004433,2981400,166.6305389,1474900,18.27156448,5085619,362.519989,2319700,95.3482132,1328700,29.4197979,2934400,2501.994629,928014,128.8290863,1780200,191.1242065,1016561,181.2299957,1011800,947.2000122,130269,59.58581924,1985300,10.38029099,7499000,30.00524712,4079500,76.86827087,6461788,119.8741226,588620,2158.195313,2000589,85.81838226,1107158,20.30163383,7824700,50.86695099,2373641,88.68870544,850900,395.4893494,441492,75.52358246,1444300,99.16999817,1566600,54.15167236,1885300,78.27264404,124413,215.9299927,1125800,88.67707062,2471500,90.95951843,838900,699.7637939,14674,119.022644,2674952,713.163269,581217,47.96156311,8594600,6.688501358,3882000,52.15999985,48138100,78.8030777,1303800,199.4983978,1980500,97.61252594,951800,203.8661804,1441400,117.5630035,62356000,13.00062466,39841600,793.5218506,3017727,72.40000153,154214,169.9672546,1133600,39.72043228,1370500,10.23666286,20242500,122.2001114,207485,195.7911835,1314400,20.44085121,4184400,36.1928978,1895400,65.18000031,1158000,122.4245911,428100,0,0,2514,550387,371.2693787,2602920,852.6965332,217916,278.4415283,552400,0,0,84.10028839,1122300,188,921060,464.4223022,11804286,235.5097809,27726958,129.6629791,1067300,23.15823174,22727000,96.42221069,333500,106.2054214,1128400,66.12999725,517600,78.48252106,4723400,8819.25,2919683,1032.359985,192700,121.8600006,29627700,489.5922546,12946764,389.1268311,1969403,19.51399612,53874600,481.5282288,86775,68.51504517,547904,61.64751816,1392400,100.688446,62793019,30.79164314,4986026,2958.397705,4522441,78.36142731,1866300,51.85796738,2351880,149.1969757,3373737,122.6167068,16096567,2.072812319,27115732,59.51192093,1914800,253.2754974,2650484,0,0,232.1535339,1071535,87.71089172,608925,13.60663223,3434600,385.6308899,2928688,58.67652512,954300,29.10424042,5259600,912.4647217,76719,681.6547241,145480,329,757440,306.7799988,1255500,29.50630951,5061400,4345.487305,517655,1359.306519,526600,11.05017662,5167500,16.20999908,1078300,423.2962036,520900,375.0579834,6820240,323.5805359,3687867,35.86001205,3079088,50.24571609,14589000,184.8756256,102947,50.28282166,1364576,89.89399719,1676490,19.7924881,4673027,34.38077545,653463,1739.786743,1223292,143.2975311,107592,549.8872681,507088,312.7831421,63840067,0,0,105.8319244,573500,1333.220581,936088,401.9690857,481030,360.7612305,105568,172.3800049,9003000,34.31589508,1467000,1258.122314,79273,318.0783691,275737,125.1868668,223792,35.88999939,6826300,114.0031815,34490004,515.8961792,4812661,779.1212769,19328,15.92350388,892678,2574.692139,305392,42.75551224,7279500,63.08907318,1523100,1012.002563,294460,0,0,35.34027863,25028000,10.31193829,2821968,26.85610771,1680000,40.91185379,3022100,80.79714203,537109,15.18727016,10647200,96.86466217,4465300,87.19915009,3164800,1020.743835,205829,2.987176418,10781107,90.2545166,896000,38.15000153,2399900,1411.038208,618031,3552.172119,797,1924.43811,872037,121.5735474,1581600,908.7999878,2391386,167.8677826,960346,80.98999786,2112000,100.0148163,1328900,22.97600746,1400100,16.26464272,4197400,4286.827637,14695,67.37112427,1190800,198.6110992,259293,61.75733566,1288800,91.19999695,47681,503.9599915,806900,168.7530518,1438600,46.02349472,2042100,2330.94458,14949,60.02216721,4551400,2.363694429,320470,170.6748047,1650000,30.22742462,20151900,209.433075,136529,140.3583527,1575700,17.34079933,14565000,133.9389343,730300,46.29093933,1535800,39.11028671,35831383,65.5,2866900,13.8104744,6115600,43.03002548,2699228,53.16731644,4269000,56.46714783,781478,73.6964798,1044800,33.04703522,8213000,73.7576828,1362800,240.5700073,434800,41.99642563,1861100,1303.083618,4321636,20.03249931,6682000,69.90799713,539900,4886.234375,1159041,24.11504364,819900,143.6600037,262100,161.9662476,4112600,250.4376831,926766,72.44000244,4492900,11.39348221,8854231,35.11833572,16040300,64.84899902,2287000,19.40037155,15869700,49.78617859,1988000,216.5654297,6493987,15.01113605,5242200,52.98571014,3939000,23.39460754,3304300,332.6321411,715773,69.98449707,12328933,50.96172714,16386000,70.4899292,11145900,3675.700684,499088,18.09000015,4225800,61.18933868,5276300,20.49206734,52949200,0,0,61.86999893,1806500,129.6962585,710488,5.683884621,12772606,5649.424805,179937,39.5659256,5608300,46.56000137,2195600,122.8029404,1150800,2185.778809,122640,23.7733326,2439000,18.88002586,2265201,150.2204437,197946,161.6416016,1163600,60.01766205,1048721,2760.526367,14859265,96.85680389,1066100,44.69695282,4234600,23.9077549,2708035,142.0218506,2460732,99.22583771,51992400,2875,313374,123.8134689,1107200,75.66000366,1943400,904.0466309,566653,18.04024124,4678200,0,0,346.9515991,761854,83.84065247,519900,23.61000633,4601500,1763.513184,276955,348.7497253,928500,58.54866028,2553300,199.3698273,2393172,479.6303711,31129,26.38621902,974070,71.2495575,2034513,10.49020672,9703783,0,0,64.23180389,3581900,82.34999847,2101800,8.492580414,10874300,91.62999725,5258000,112.2298584,6082900,37.29524231,11026000,182.0346832,1185300,60.82302856,2274400,32.50290298,317114,437.9816895,332764,2600.982178,0,140.4148407,703200,146.2285614,360600,42.50719452,1564700,157.6819611,1315600,97.75228119,492324,64.82334137,2106840,251.7273102,908800,131.6868286,3764019,49.38823318,1099500,48.26319885,3597600,19.40629578,782904,4.377509594,20896530,6.52507019,7014738,5.723919392,13901402,625.6953125,78048,748.6561279,5350109,6.97954464,7250370,35.71424866,3247100,681.8627319,131717,222.9700012,510100,618.3109741,388300,49.42282104,2807300,12.8410511,6300700,49.29704666,377480,164.4802399,78000,62.37740326,1907700,90.61507416,204000,63.99462891,2792690,198.808609,423600,72.54988861,1825500,38.10119629,2077600,44.12732697,2881900,71.23666382,2592300,225,7305126,20.17338943,7051499,68.18157959,1518400,63.97110367,2495600,2468.264404,8897371,68.42069244,840800,519.0316772,4370990,3.737853765,89390400,164.8731384,52026,16.53939629,10615200,635.4411011,908004,226.6897888,1811071,8.068378448,10883500,253.1490021,256700,104.0735703,1917100,31.97484398,3960100,638.3597412,147257,228.2145538,365613,141.8000031,1068400,111.5608444,863306,61.13760376,2583826,769.1766357,585286,105.4899979,3864600,357.2999878,239700,117.9205475,4160000,13.54510498,7340500,33.67026138,287800,1847.468994,107776,23.05642509,5374500,250.8000031,299319,35.00587845,2244189,672.8058472,1871846,57.98142242,1110500,103.0911484,484308,0,0,43.11999893,1165300,178.7299347,638758,22.29199982,8792000,35.59987259,3134582,945.885437,294521,132.8540192,1119765,5848.877441,130555,113.7105942,1576179,107.6958694,1792900,70,2325200,2231.737793,345,29.05049324,23525367,0,0,481.2907104,165698,0,0,0,0,580.4229126,983223,62.42447281,12591900,49.43154907,2791600,70.92771149,529200,10.28115463,7794461,144.5608063,51064814,17.71151161,4134400,21.16233253,34430500,172.8815002,1490310,3254.160645,151847,66.90714264,24308000,66.81069183,31732000,62.22509766,1249000,537.0296631,1163213,162.832428,3156600,1579.172974,841121,254.0740509,1281754,69.68669891,813400,370,150502,155.1133118,2408700,107.1083984,1078130,1704.782715,10577272,262.5104065,295400,8.711770058,19837800,53.51753235,1229400,102.1918488,3042641,6.376945972,10997100,0,0,95.20096588,2694500,196.2307892,3321100,35.06174088,941441,67.38774109,618638,109.8401108,91360,1187.856934,157566,209.3264618,450935,164.8865967,1731433,29.66610909,2335500,157.3726044,339000,2486.532715,825203,1116.751587,89615,2175.031982,1577074,0,0,69.95317078,3838800,233.4477844,4814523,123.7404327,301509,61.22813034,280994,130.6086426,2355672,52.00999832,3507700,118.7444839,2349500,7.850872517,8741200,12.18041229,8422800,1360,104235,40.22627258,1735600,400.866394,31380498,52.68999863,2436700,726.8087158,89415,8.87359333,10132400,757.8943481,11381234,115.9007187,858200,170.2431488,190628,125.8000031,92582,107.9058609,318959,357.715332,735300,1420,52130,514.9556885,1461175,95.3454895,140032,11.34154129,2303900,242.3984985,46641,196.5827026,29244333,7.031170845,28598725,92.42325592,4042372,199.3516998,1363447,85.52602386,2318900,1135.314697,1756690,671.0119629,94167,283.5899963,562700,280.3618164,281086,141.9728241,512400,113.3256531,915500,16.88741112,11008861,777.6265869,1535964,3429.441895,1002851,500.2746277,1254143,753.5610352,1216338,1612.808594,1988775,777.6025391,586096,483.1706848,1764407,96.08000183,1556900,430.7986755,43152606,3.417532444,27169823,155.5528259,3983024,52.7556076,17848700,266.910675,754500,19.66427803,3978500,144.291626,4618539,23.85317612,3218477,12.93801785,6053000,54.17373276,561878,134.0099945,728300,27.14844894,1515600,16.83274078,6364800,0.977451444,132177064,170.6166687,1468800,115.0199966,656100,0,0,4648.106445,516831,74.17544556,24435567,139.8059082,1316000,19.7355175,3494645,5.96927166,6457900,219.7723389,5703823,61.99448776,1414253,431.7680054,549045,94.9003067,532100,25.52699661,785100,25.23059464,4784400,103.6111755,17982695,899.7918091,1336530,304.6419678,181178,59.27951813,350572,441.2616577,187136,310.3607483,196773,479,148543,167.0630188,660100,1882.042969,737738,85.63872528,1563240,126.6690674,6191600,78.17298889,20978000,417.680542,43647,220.1978149,661105,52.50980759,1590149,49.78806305,1909439,23.41588974,2545200,376.7500305,291929,7.900359154,12918900,98.88999939,1319100,154.6229095,16912799,22.83089256,6164200,70.95359802,540660,7.878334045,6161800,24.62961769,3578800,153.4715881,2422700,598.4284058,773294,111.1041565,1729100,10.68357086,10674200,72.97000122,1445800,732.2034302,269831,37.81689453,11892900,29.16651726,7380100,0,0,28.99655151,1492100,628.2546387,4270220,90.29398346,1000600,45.96886444,3177405,200.8939667,20950368,130.9212799,712368,163.3443298,1039000,176.5687256,456600,21.76604271,4136000,30.1012516,244033168,146.7337799,1964800,188.4992981,7374905,326.1990356,1089800,38.99916458,1716500,99.74800873,4435200,51.09754944,382899,22.95555115,23508000,614.1351318,382081,7671.032715,984684,223.1799927,1229600,23.29581642,36971800,44.52243042,5232300,54.05686569,1071400,478.9571838,111016,36.56814575,2294900,38.49000168,5069600,264.5219116,3261900,91.95898438,768300,137.8321991,1421248,78.40739441,3013100,37.71557999,3098000,17.29292107,5996377,307.705719,451644,155.9262238,3916900,229.8621216,4597759,37.81256104,2930000,127.1313095,1096000,230.6385345,843900,170.6100006,654600,43.88289261,6255700,83.1263504,3605900,45.12004471,180734,742.8800049,2359100,27.39188957,6396100,203.1038208,241155,13.89637184,16904200,1203.158447,41345,78.98000336,741100,72.50534821,1718800,89.06222534,22555641,446.7452393,291100,17.70591354,1489064,168.0565338,1061700,91.09944916,1932100,99.33366394,2593646,1464.956909,2150658,126.6948853,7909734,914.8955078,636501,30.64999962,3470600,23.16740227,15203600,183.1000061,565000,320.9151917,1360349,0,0,9.7274189,5726900,24.86273766,7794700,192.8799591,303800,179.8732758,1318770,363.9720154,159546,61.88134384,12414922,48.95000076,6692300,228.8056488,11334004,25.99655724,7844100,31.53730392,7817800,312.7875671,338900,174.1169891,32139300,126.0762711,1620100,593.1483154,184784,12.19999981,627000,9.796821594,4718500,83.5888443,583000,85.81227875,3125600,715.5800171,111600,36.34187698,218108,730.2323608,65992,158.3121033,640647,191.1216431,837965,172.4292755,419632,271.8424072,163270,879.6014404,53475,159.9597168,282225,11.11999989,128458000,3.729453564,2310124,32.61014938,2130600,151.0293427,250900,48.57148743,7377600,52.68362808,7239500,105.5093079,298854,434.2600098,6660700,936.4436646,11144505,19.13147736,4410100,82.32913208,7342300,294.8158875,570600,2.895509005,16327373,365.3900146,2390500,27.86898613,2553500,150.0794373,1107800,37.09816742,1566300,60.77846146,881400,36.60857773,1563700,7.416488647,323464000,3065,28300,116.2274246,42324916,9.500674248,597700,9.186302185,1965500,91.56745148,2703200,4638.536133,593310,38.8555336,3101573,1772.5,3110129,657.6327515,10185,74.32047272,1634600,20.39458084,3614700,44.54055786,1721800,15.43999958,4367700,0,0,222.9111481,459210,7.526399612,5434823,48.05754471,7050000,26.51733208,13282500,244.2208252,1629171,44.57235718,2931800,1185.477539,91060,12.67395687,57659000,0,0,323.5862122,468480,360.1686096,1133364,35.00514984,554635,33.53833389,8327400,12.94983292,12620550,688.8304443,218890,250.555542,542300,57.32838821,1549500,37.65579605,2485050,97.84703827,1725730,11.39373302,7754700,178.6000061,3657420,49.20000076,4172200,39.86455917,2146800,110.7245255,4192200,238.1214905,764788,45.72478485,988170,28.27569008,24047432,27.55630684,2082700,99.31661224,7892200,68.88275909,2548700,141.7694092,996800,337.9431152,59439,0,0,26.12469292,3914200,566.9663696,1516377,157.123764,6607560,178,625080,79.17554474,563800,74.83383942,2277100,1281.005859,531035,54.61632156,7199100,81.20910645,2457900,426.1675415,387100,1654.825317,686357,31.22166443,823000,57.15867996,868400,206.5599976,446500,209.4226685,240400,277.502655,137423,79.9139328,1758700,1124.05835,14490,19.34488869,4921400,67.23580933,785549,1061.262451,5569608,31.5031395,1955061,139.6005402,720600,1628.765015,120534,2242.001465,2624948,431.0412292,5751885,57.18193436,5972000,70.41000366,812300,229.8000031,2056206,19.52233887,871335,33.51538467,1049600,128.3099976,14031200,69.95406342,8179700,41.73377609,1515032,140.9631195,2638323,299.4439392,1036861,1456.326904,30711,35.60748672,15416900,1844.084839,288104,30.22611618,1057900,551.1372681,1906200,1795.056641,4647104,7.702593803,8734600,2309.065674,47649,114.3062057,273962,243.8565216,485184,3590.121094,3504807,38.39662552,1145700,6573.96875,1459263,64.4437027,771300,152.6499634,564400,630.2710571,38201,496.9415283,4869888,15.57586861,1189833,171.8270569,521300,25.79030418,1227600,0,0,340.930603,697700,245.0830994,1945664,84.22853088,1938400,100.7758865,20176435,561.2355957,1183737,72.77719879,2333600,3569.016113,115486,479.6808167,19352198,50.64364624,8822100,92.15942383,1537600,22.61432838,2464842,75.32049561,668829,671.3428955,190451,385.4194946,230327,1.574222684,49659329,75.8438797,2374665,96.13798523,3919584,269.0397034,818900,188.8805695,11771191,64.63433075,12740900,32.01400375,5791200,1123.051758,344800,402.0956726,228944,459.7425842,4663141,102.5683365,371801,98.91793823,2154888,626.8577881,3242257,20.78859901,1047687,792.7285767,5169734,155.5567017,6147607,127.1561737,145551,1283.022217,17836986,38.08806992,848595,166.4191895,1025700,65.00921631,2208883,95.52467346,1013000,14.04741573,8990700,1195.854248,654308,674.3338013,2425434,970.3596802,1850168,1619.266235,2582756,103.666687,377500,156.8300018,660300,57.2271843,1693444,43.28304672,3796700,202.0505066,340077,0,0,40.97608948,7686400,276.4619446,881000,97.97872162,296499,248.2994232,1881563,9084.904297,163993,51.05614853,2481800,65.22911835,1980496,130.4733276,7686947,266.0973816,1837,1224.762207,2950346,1327.994629,359472,179.8829346,4966204,393.1121521,11396268,133.9908142,582600,833.0669556,2808074,4.632840633,1224800,4.732456207,0,21.56775475,2083000,21.8699894,1729197,47.19425964,2337900,152.3215942,931900,72.28704834,884093,106.1371994,893299,963.5181885,159799,2413.438721,601356,25.26123047,0,89.81037903,1625200,93.09613037,3021400,2667.991455,368956,87.28311157,313562,15.21368599,6320800,175.4008789,1474600,200,478693,45.21281433,6033900,14.98139381,59704721,33.13710022,2020500,747.1286621,1890854,760.5630493,46840,308.1047058,904096,265.5246887,584200,316.8699951,136900,172.9199982,2008300,63.92039108,2082000,65.43160248,1249000,136.9712524,2185650,1356.840332,123915,190.7260132,111320,59.1161232,1596600,26.51814842,4436900,89.4150238,361619,98.67858124,4913900,0,0,495.4767151,125190,104.6249161,1463102,44.40174866,5804100,40.42802811,610500,330.4869995,1215600,140.8807373,1315005,84.06955719,3840900,1001.937744,2301257,151.9586334,126000,12.47123337,4827000,10.50164986,3580800,127.0991516,2711312,31.86000061,1339800,350,2635418,86.15612793,844000,0,0,82.99343109,1309000,308.7488098,996263,296.3479004,22366068,52.17200089,166848000,46.55268478,5470900,73.89550781,1712500,31.22400093,33083000,23.17487526,7796987,127.7300034,1363300,149.1671448,11781216,97.03123474,3701300,24.90291786,2307100,326.3599854,224000,22.90999985,43355300,27.81999969,31076500,5.248204231,19289908,29.56029892,2256500,93.1940155,689200,137.7281799,1382671,218.2700043,488300,4010.228027,1372847,0,0,264.7631226,2579200,136.6644135,2095200,75.17310333,3630300,107.5450134,878900,0,0,178,559261,26.19682693,9640400,798.2111816,790638,897.1412354,2824773,171.9465485,8540500,1938.248779,295593,380,220687,12.20498466,3148500,14.61790562,1584818,48.54650497,4406000,0,0,95.70722198,1781600,34.17717743,2291693,112.1326523,50660317,276.6405334,313683,102.1549835,80041,91.5663681,1052322,149.9281921,880500,211.2328644,421100,270.0599976,1290200,16.07037354,3254600,396.2863464,549860,23.34133911,3768400,13.9415369,7219900,760.3261719,1278577,41.04209137,12460400,51.28978729,1381600,185.0299988,385900,31.60211563,6240399,20.85000038,11838600,152.2799988,1291000,30.61774826,5199655,70.9730835,1589700,943.8535767,1727381,38.36819839,3521800,22.29306793,57732900,2674,754761,717.1292114,160419,88.53518677,4564100,13.85073757,10324800,38.01384735,17309100,236.5,195241,588.0938721,2893375,0,0,19.91493797,2408175,29.85008049,2065200,194.5224762,362300,2397.10083,1360611,170.6575165,529600,331.8510437,1269960,14.95590687,6631200,77.18994141,3469300,51.62470627,7734500,34.06787109,22659000,114.7148895,6310,59.06626129,1760200,75.02643585,1440300,48,604788,107.6941147,845424,0,0,72.54000092,3089400,120.2653656,3393900
+07/05/2020,264.0081787,6292744,75.58226776,1190600,37.95897293,979106,1429.414063,6445670,73.53134155,115215200,68.03433228,11941800,218.6018066,9198605,1764.265869,1742805,36.71909714,1862850,0,0,85.63594055,7255000,21.29436493,1388653,4.878938675,5487033,23.49670219,3098000,172.8475494,2295400,18.84692192,5316628,366.7799988,2465200,96.34470367,1159000,29.72768021,2964600,2409.758545,924761,131.6897583,1900200,199.820343,1165279,184,1631900,953.5999756,108842,59.4237175,2300300,10.0406332,7777500,31.39697266,2977600,78.06468201,4183146,121.6722412,1368215,2214.148926,1572193,88.47370148,1031463,22.22641563,8239200,52.80879593,1949715,89.29551697,520900,412.9667053,885088,80.15168762,1508900,100.5999985,1905100,55.84361649,2206600,75.97345734,66352,213.5,1263500,88.12654114,2408500,92.95527649,908800,689.7670898,162995,123.0836334,2644052,732.1411133,358533,48.67385864,6645600,6.79103756,5306500,51.95000076,48956600,80.33635712,1386500,196.7494965,2451200,110.7603683,2110800,202.1391296,2548900,118.3805008,67928000,13.15187454,17667200,804.5042114,1426098,74.30000305,646911,177.2458191,1135100,39.41103363,1308100,10.47472668,19899300,127.5825043,268303,198.7887726,761700,20.71630859,4206400,37.33912659,1539300,65.23000336,1283000,122.6837311,572100,0,0,2826,1384748,379.8386841,2379328,861.6828613,107138,285.776947,570800,0,0,83.95218658,1119000,194.1999969,1265300,479.5132446,4373520,243.484787,15499256,132.6730499,1158100,23.47118187,18238000,95.11836243,628500,107.377655,1119000,70.27999878,786800,81.03323364,4627600,8548.575195,3039274,1012.159973,349500,128.6499939,29525000,511.2520752,8740929,399.4248352,1376278,19.94182014,51884300,486.5233459,148741,71.50695801,754309,61.80697632,3789400,105.2406845,50540060,31.31726456,3547575,2964.371826,4360198,78.82491302,1526400,51.38773346,2774423,150.6939545,1106401,124.2130127,9238534,2.05299139,18699794,61.32970047,1732100,258.8683167,1673769,0,0,229.5733337,1297650,88.90607452,456118,13.9134388,2450900,381.6347046,2158092,58.73102951,906500,30.95091438,2962500,914.4592285,60245,692.6491089,195199,330,1166380,314.0100098,1764300,29.80564308,5595100,4417.946777,284528,1423.382324,654800,11.98170567,6381300,17.14999962,773100,435.5466614,537100,388.0255127,6342884,330.3675232,2736864,34.97095108,2708186,50.17174149,17531500,185.8435822,25107,51.47652435,1399658,91.69185638,2358780,20.14238739,4240859,36.92970657,892650,1728.301025,647268,140.8010712,534601,548.8893433,244739,315.0604553,46496909,0,0,106.4614487,797300,1383.153931,1578344,402.9677734,531725,356.2642517,22330,173.4799957,6698000,35.75053024,1182400,1252.131226,72076,328.5481262,212264,125.7030792,234066,37,8829200,104.7232819,141653292,529.461792,4059051,797.1011963,39091,16.18252754,635655,2675.483887,490604,44.0918808,4840700,65.03598022,1954700,1017.99054,175583,0,0,36.73085403,29849100,10.62720203,2762128,26.6631813,2265400,41.87854767,3117800,81.01416016,413748,15.29914093,12454100,96.52279663,4377900,90.62303162,4543800,1082.606934,217968,3.019726515,12632878,92.08773041,678500,40.88999939,2187400,1492.924438,196897,3517.229736,25016,1892.996582,1386235,121.3382187,2337300,937,2027054,176.6536865,1527894,81.37000275,1480300,99.92113495,896800,24.08676529,3241800,16.82685471,4983600,4286.827637,17262,67.86807251,1293200,205.804245,275650,63.09016037,1380500,92.19999695,944949,514.25,862800,169.4430847,1127400,47.66099548,1404400,2395.832031,15537,60.87153244,3985800,2.416974545,393410,172.5542297,1592400,30.60591698,17462400,204.9452362,144248,144.2289429,1716900,17.95019913,24550000,135.7434082,977600,46.18932724,1631300,39.86951828,38502722,64.61000061,2651000,15.39202023,27800200,42.63067245,4357130,55.28529358,4215000,56.58793259,900218,75.93017578,1117200,34.62225723,9520700,76.55271149,1755300,248.7400055,1178200,41.73062515,1978600,1286.095337,3526345,20.38750076,6976800,72.54336548,659800,4960.146973,437945,24.82101631,644200,156.5599976,774600,168.1313782,6460900,257.0228882,748075,75.48999786,5656900,11.6362915,6051712,35.30608749,20173600,63.89899826,3087000,19.7999649,10083900,50.55131912,1606000,215.9661102,4875078,15.30216789,5443600,54.06216049,3867600,24.74159622,4475300,335.6244202,1448202,75.8290329,3236573,51.83908081,9783700,72.51735687,9749600,3669.707275,95176,19.37000084,6723000,61.48060989,4363700,21.15561867,48328200,0,0,64.48999786,2366300,131.9186096,527009,5.876635551,13123244,5817.110352,251047,40.21277237,4262900,49.61000061,4849400,126.3997726,1059000,2161.93457,28914,24.09333229,1501200,19.46754837,2209365,155.8137817,163874,161.3627472,1118900,61.24385071,1118047,2774.509033,3656562,96.8117218,1121200,44.60237503,3991800,23.9712677,3322781,141.5887299,8317872,103.8389282,20868800,2894.965332,414884,123.2593536,1655600,76.69000244,2598700,921.0193481,336001,17.88011932,5660800,0,0,346.3527222,1859340,84.49008179,605400,24.26748276,5056200,1767.509888,234172,343.9442749,1312200,60.54004669,2304500,202.3633423,944671,449.6534424,57865,27.02600098,1123765,69.98066711,1575205,10.80328751,14783374,0,0,64.42430878,3426400,80.16000366,1800500,8.876928329,8928300,101.0899963,15350400,113.6701736,3579000,37.67774963,12588900,183.0625305,1014400,60.56952667,2339800,32.8065834,478027,438.0455933,343764,2600.982178,0,142.3829346,661200,154.5504456,618700,42.89261627,3175100,159.9329987,1399800,99.18585205,396851,64.52346802,2724332,247.1786804,1003400,133.1821594,2827774,50.16809464,1191500,48.86448669,2763800,19.89998055,769797,4.46481514,31521089,6.601370335,5811599,5.814301014,12673839,605.7687378,82542,792.2244873,3653351,6.959567547,6214174,37.63862991,5907500,699.8590088,175608,227.0099945,507000,610.3131104,663100,51.06700897,5138300,12.83163261,6887900,50.21971512,314030,166.4908447,112000,63.50617218,1849600,92.61210632,404552,67.4888916,1046302,205.1256256,507400,72.85853577,2219300,38.14231873,2370600,44.88246155,3357900,72.68000031,4508700,229,2323968,20.50102997,9224179,69.71881866,1108500,66.0378952,2542700,2599.172363,3210425,71.81726837,1296400,531.2277832,4118195,3.737853765,67222900,164.8731384,247774,16.68360329,8784400,647.4304199,353149,230.1849823,1873456,8.425304413,18687300,262.1523438,307600,105.5381165,1842100,32.1427002,3281000,656.3417358,84006,231.2108002,381217,142.7100067,582300,111.0628128,532169,61.98674011,2416909,785.1595459,425271,107.3199997,4234700,366.5799866,228200,115.7125015,5933600,13.9890728,6359500,33.13375092,147400,1881.422607,24879,23.46532631,8125000,251.8000031,253919,34.71540833,1449671,680.1970215,1647979,59.31015778,1088200,102.5931015,344236,0,0,44.65999985,1295700,180.7269135,265064,27.02400017,26798000,35.69847107,3916681,961.8834839,301529,136.0433044,1636342,5983.621582,120510,109.7459946,747502,112.4732971,1855900,73.04000092,2378200,2186.803711,98,29.68202019,20196745,0,0,429.8664551,1407813,0,0,0,0,620.3487549,1312660,62.53730011,13491700,49.26389694,2576100,72.39998627,661700,10.49481106,5394526,147.8739166,36415592,17.9167614,4054800,21.69405174,16977100,174.781311,1325550,3274.149902,110097,68.16155243,27952000,67.99503326,30652000,63.17634201,1081800,555.1074829,838507,167.293335,1876200,1588.162231,736973,263.2622681,2000655,69.07598114,950000,384,114786,159.8477173,2480100,107.3082275,903884,1682.279907,10591638,263.0812988,284400,9.121843338,20163200,55.53996277,911900,104.5893097,3430851,6.39244318,12373300,0,0,98.12934113,1830200,201.0769653,4501300,35.21300888,1438961,66.95852661,520080,109.3408356,279070,1167.893066,46229,212.8235474,639644,168.4754181,1715331,30.88707542,2628000,152.6685944,768700,2469.556396,801022,1118.749512,88537,2232.006592,1986266,0,0,71.05001831,4737500,243.8394165,4024840,122.9561462,281878,62.89946365,252001,131.7667999,1421183,52.93999863,2727900,118.5213242,3096500,8.043994904,7816100,12.42136097,9652300,1364,104663,40.3127861,1857600,411.5874329,52241559,53.88999939,1792100,730.8021851,107040,9.311795235,9037700,800.2438354,4451108,114.8449173,979200,163.0540314,273326,126.5999985,101921,108.0416565,261402,354.3098755,645700,1420,63950,543.9196167,2187468,96.54482269,299816,11.71663094,3471900,246.3886108,15355,190.3848114,28787909,6.98690033,13931383,92.18752289,4615580,198.9523773,1878386,86.78459167,2064500,1154.269653,1097927,680.9972534,71282,294.2600098,693000,283.8601074,394171,143.5638123,448200,112.4366989,807700,17.42944717,10586726,785.6022949,842084,3591.321289,1171295,495.781189,692352,763.7443848,2615690,1620.277832,2041110,821.0523682,936556,490.7575989,634540,96.47000122,1327300,453.9823914,6647645,3.5941751,26138755,159.1425018,3836468,52.74668884,14733500,271.680481,954200,20.99513626,5438300,148.8240509,3695839,24.17201042,3316051,12.97790337,5666600,56.27270889,911704,135.5200043,868900,27.54651642,1705700,18.85235214,7481500,0.966577113,122975183,178.6466675,2835000,123.8099976,1004300,0,0,4715.007324,300726,73.13803101,16966066,138.1946106,1324800,20.76581955,3320015,6.008439064,8184200,216.3727722,2410469,62.15274048,1624372,438.7642517,331444,95.44379425,540300,26.09210205,883500,25.41775322,5134100,110.8091812,18261830,904.7906494,378030,304.6419678,404498,58.78562927,116180,448.2578735,267153,315.3504639,167161,484,118017,172.0327911,721600,1950.898193,621766,86.83789063,1957830,126.249939,5570500,78.98703003,16771900,424.6751709,18001,225.5782166,956482,54.20851135,2022520,48.70048141,1732116,23.10041428,5159500,384.7021484,306963,8.20539093,11804100,96.98999786,1313300,155.8203888,7787966,22.38824844,4934300,71.12461853,421600,8.062857628,6183800,25.44335556,2988000,153.4996643,1682200,600.4230957,157596,112.695282,1861600,10.84324455,12556700,72.87000275,1477400,759.1741943,134224,37.69012833,16466000,29.07754135,6262700,0,0,29.64135551,1186000,642.0163574,2246830,93.26724243,907500,45.76183701,2963884,204.1807709,24553315,131.8099823,603767,163.326416,1370700,180.341629,317900,22.85434151,2976300,31.21371078,178698841,143.2592926,2330600,192.1894836,3843655,324.4413147,1462000,39.0582962,1403400,101.8408737,3206700,51.07983017,515157,23.24371529,15417000,623.2046509,588081,7822.934082,875109,225.9900055,1700200,23.78173256,24535900,45.41402817,5667300,50.97551727,1966200,486.440979,157936,37.70497131,2247000,39.36999893,12349700,270.376709,4371400,95.08532715,925000,142.1620026,1548085,83.11512756,4032800,37.95306778,2776000,17.40279198,5548954,316.0752258,459323,159.5826874,3039600,220.8675079,4073246,38.59806442,5934600,129.7537994,1421400,236.5599518,764100,175.4299927,693000,43.90039825,5993500,84.99917603,4403500,43.92216492,111338,772.0200195,852800,29.01804543,7470800,203.1038208,617727,14.91537094,26180900,1276.984253,70704,80.37000275,607600,72.79497528,1235800,95.10102081,53929528,455.6546326,304600,17.89022064,1256376,173.0647736,534500,93.65149689,1776900,99.02112579,3349757,1493.488037,1658718,130.9744415,14061838,933.8931885,356990,31.04500008,4421200,22.7589016,17855900,177.2700043,585600,325.9014893,2850576,0,0,9.997624397,4704100,25.91518211,10622100,195.1089935,358500,182.0693054,856102,359.4847107,168292,60.66169739,12602410,53.18999863,30942700,223.6796112,14087146,25.84018517,7495900,32.81402588,9348900,316.434082,545400,175.1280975,28316000,126.9241943,2499400,599.1398315,303580,12.34799957,708000,10.35610676,8630500,84.84117889,598600,81.17536926,3697400,732.7399902,174000,36.90804291,134115,748.1888428,77985,161.1228638,505527,193.7151794,1056425,174.5223694,512297,269.8435974,160910,877.6069946,144544,156.5648193,330920,12,82249000,3.799922228,1671010,33.13497925,1900800,151.0858917,184500,48.96849823,8692000,54.48108673,7032400,104.5139236,373302,436.5299988,5641900,918.6921997,18926241,19.11478424,4612800,82.44085693,4565900,295.82901,593100,2.970098734,15340739,381.8299866,2755000,27.30786896,4350100,152.1702118,1046000,37.45521545,1571200,62.35548401,1048800,36.97917938,1803000,7.59281683,373732000,3000,38300,122.5652008,25096246,9.443613052,591800,9.167304039,2823600,93.64729309,2336900,4877.306641,768724,40.28446579,2977836,1864,2744143,657.8751831,6883,73.06139374,2734600,21.17762184,4700800,43.95859146,2703300,15.97999954,5281900,0,0,228.4151459,362429,7.501836777,4834400,48.74328613,7154700,25.76333237,12153000,255.1858368,953684,47.80157089,4803200,1207.467773,41572,13.12794971,35565400,0,0,329.5711975,359826,358.7711182,394729,35.5304985,580305,35.52166748,10390200,14.29007149,29841967,700.7927246,76752,264.0932617,1033200,58.13978958,2120100,37.82670593,2196900,97.84703827,231306,11.04666805,6536400,183,4405640,50.04999924,4682800,39.67372894,2169600,111.3764648,5528000,249.8978119,875853,45.07513809,1672506,27.40805817,33546080,29.44694519,2184900,98.49993896,8762800,67.74362183,3724900,145.0328369,831300,345.9417725,67372,0,0,26.64473152,4517300,602.6010132,2923499,156.5255585,1928008,178.1999969,471660,79.43811798,628700,75.80648041,2704200,1292.968506,437428,53.5774765,7019200,83.50933838,1703800,430.6639404,554100,1638.38916,740301,31.86396027,952500,56.96025085,1585500,215.1499939,769500,206.0126495,159900,271.5133667,177065,81.31783295,1680700,1134.050171,19088,19.3528595,5782300,65.34043121,2646771,1088.399536,7753849,32.16588593,2220535,145.4829254,1256500,1650.748535,77702,2273.888428,1616141,449.0179138,4778487,58.2951889,3586900,70.86000061,873100,230.1000061,1165458,19.97013283,471275,32.82352448,2025500,146.2899933,35487900,69.91859436,7291800,42.35116577,2520466,144.4551697,3429830,308.23349,955390,1476.276611,90135,37.50076675,13834900,1868.059937,220461,31.01091766,1271000,557.4402466,1132100,1856.989746,3165325,7.862233639,9976700,2295.107666,35343,116.2896576,240965,243.8565216,893986,3711.153564,3943973,39.57598114,1146300,6635.855957,1616627,63.6283226,1373600,153.3849182,493900,651.7973633,52121,520.4246216,5694698,15.56857872,1365054,173.4708405,647200,26.02113342,1756200,0,0,345.8141479,691600,251.4748535,1649023,85.16691589,2286200,98.51126099,72532185,584.2043457,793558,75.24171448,1757300,3708.899414,66187,481.6790771,2980487,49.84797287,26893800,91.66532135,953700,22.79339981,2484078,77.9349823,664081,685.3186646,403072,384.4209595,188407,1.592431426,40824255,74.47341156,2691902,98.00048065,3719688,266.9683838,874600,192.2222443,12742261,67.70791626,13360500,32.74011612,10672300,1138.03894,288688,406.0916748,213078,473.3092957,2840552,103.0662537,412835,99.11717987,6860600,641.2407837,5114679,21.19826889,1306232,821.0831909,3764653,158.853653,1498593,126.6575089,415821,1317.746948,9687516,37.60628891,739443,167.8610229,1172700,66.45965576,2866749,95.00582886,1111700,14.85545444,14609800,1248.282104,819728,683.3314819,4467579,995.3432007,1219024,1655.216553,2941713,105.840477,388100,158.9400024,827100,58.92650604,1583003,43.75913239,4697700,209.533844,522261,0,0,41.90234375,6753600,282.4046936,1282600,96.27909088,176058,254.2945709,2016026,9362.6875,188193,51.7716713,3743000,65.92729187,990138,130.0737152,1304669,267.0792542,1293,1232.242554,3003238,1355.994507,380071,194.1147308,5479374,412.7826843,5393885,136.7183075,664800,847.6400757,2365221,4.655578613,1126200,4.732456207,0,21.79355049,1660900,22.0896492,1924915,48.79449844,1573300,151.668045,860000,72.12337494,1105335,106.3863373,1167744,974.0075684,146268,2411.442871,541785,25.26123047,0,93.08592224,2742600,93.35110474,1564600,2678.975098,357266,88.13052368,377199,15.82047272,8191300,181.3942108,2222900,202,667902,45.56141663,4513300,15.03343201,42122133,33.06674576,2050200,751.0878296,2688303,785.4832153,23715,316.6335144,1605935,269.7468567,612900,320.2399902,169300,179.7799988,2259500,64.37727356,1263600,66.78887177,1259600,139.5669556,2273075,1374.798462,86664,196.524231,118221,61.00198746,2482200,27.23694992,5356200,89.61414337,226160,98.48744202,3689800,0,0,499.4724426,126108,102.648407,1048716,45.16536713,9375000,40.70678329,639500,334.3622742,1795100,143.6743927,915415,92.51631927,10442000,1029.821777,1114094,152.5495758,113100,12.85237408,5377300,12.0868063,6504700,126.3060989,3866173,36.45000076,1751200,378,1230813,88.65641022,993000,0,0,85.22639465,1333100,316.2306213,597123,299.8863525,16022422,52.00266647,172915500,48.6602211,5000600,75.01568604,1820600,32.25,30686000,23.44117355,8133121,128.7799988,1442200,151.4098511,13876298,98.09288788,3601300,25.50884628,1455900,332.5899963,293500,22.75,44179300,30.93000031,62229500,5.165505409,22525940,31.02807045,2494200,94.10060883,537700,138.9241028,1569637,222.1600037,661400,4075.102539,3163700,0,0,261.3065796,3162300,138.3649902,2411500,75.09223938,3309800,109.4084396,1039200,0,0,182,1404699,26.97776604,6983600,818.6781616,1160309,897.3406982,1717019,175.7359924,9262200,1969.188965,246467,388,211256,12.44532776,4977500,14.7372818,980397,48.82546616,4307100,0,0,97.49141693,1066600,35.23524857,2863013,112.4712906,48201273,282.6327209,307167,102.6100159,81041,91.76847076,925883,152.9135742,956700,210.5964508,447700,270.0100098,1622000,15.82354736,4784200,397.6824341,360981,22.23297691,4980800,14.32191181,8201600,808.7514648,991565,40.99784088,14083100,53.58808136,1402600,185.9799957,437900,31.18791008,6902150,20.53000069,7390000,160.6600037,2153300,31.53710938,5864198,71.13184357,1985800,961.8394165,1495168,35.5574646,10992400,22.4085331,52387000,2690,326460,746.053894,212106,92.78816223,2504000,14.2972908,10776000,37.7444458,27345600,228,78261,603.6591797,3966907,0,0,20.37316895,2133225,30.14785576,2270800,195.460434,413400,2452.886719,727104,179.495163,659600,334.8496399,1041540,15.28406811,6957400,77.53084564,7431900,50.56218719,3252900,34.26147842,22160300,114.7148895,49398,59.52523041,1570500,76.31642151,1874000,53.5,1629189,110.9654388,1565909,0,0,74.87999725,2773400,118.8779373,3098000
+08/05/2020,264.0081787,6292744,76.74729919,2255000,37.95897293,979106,1429.414063,6445670,75.28149414,133838400,67.82428741,20188100,218.6018066,9198605,1764.265869,1742805,37.16077042,1184886,0,0,85.37169647,6167600,21.22045898,712008,4.93467474,3971756,24.67581749,3114300,174.1870117,1778600,18.60855675,2332732,367.5100098,2547200,99.49732208,1286200,31.12170029,2890500,2409.758545,924761,130.1123657,1738400,198.6735992,531327,184.2899933,1005400,981,83756,60.45605087,1219500,10.66196156,7502100,31.73833466,2570700,78.06468201,4183146,121.6722412,1368215,2214.148926,1572193,88.43682098,617199,24.08151245,9829300,53.1119194,1293610,89.48571777,521900,412.9667053,885088,81.10923767,1097900,101.1500015,1213300,60.05946732,1514500,75.97345734,66352,210.0299988,844200,88.07411957,2217700,94.93243408,409900,689.7670898,162995,123.6167145,1521836,732.1411133,358533,51.10517502,8082200,7.074983597,3815500,53.18999863,40686100,81.3102951,1128600,198.0058746,1534300,114.2907257,872700,204.8114014,1879700,118.9804993,64132000,13.62562466,17355200,804.5042114,1426098,74.30000305,646911,181.9735107,854300,40.75780487,1156900,10.9773016,19455300,127.5825043,268303,204.6437836,808700,21.26722336,4294800,38.14669037,1757700,68.15000153,1114200,123.0967178,456500,0,0,2826,1384748,379.8386841,2379328,861.6828613,107138,290.3651428,680600,0,0,84.77970123,868200,194.1999969,1265300,479.5132446,4373520,243.484787,15499256,135.583847,1371700,24.1093502,16757000,99.62264252,379400,106.4308395,1068400,86.12999725,3492100,83.62128448,3913100,8548.575195,3039274,1057.900024,203800,133.4400024,22695700,511.2520752,8740929,399.4248352,1376278,20.57918739,45181000,486.5233459,148741,71.50695801,754309,60.55939865,3755900,105.2406845,50540060,31.77073669,3017750,2964.371826,4360198,78.50404358,1318200,51.44984055,2093326,150.6939545,1106401,124.2130127,9238534,2.078910351,13909990,63.24397659,1440000,258.8683167,1673769,0,0,227.9876404,1452835,90.87233734,320703,14.72646141,3150800,381.6347046,2158092,59.93017197,701400,31.08707047,1632400,914.4592285,60245,692.6491089,195199,330,1166380,314.019989,1126200,30.22472572,4756900,4417.946777,284528,1410.488159,877400,12.82777596,7740900,17.88999939,999700,436.7638855,450500,388.0255127,6342884,330.3675232,2736864,36.42674255,2197345,50.17996597,16960100,185.8435822,25107,52.37590027,1180638,91.69185638,2358780,20.3685894,3107443,37.95269394,749861,1728.301025,647268,140.8010712,534601,548.8893433,244739,315.0604553,46496909,0,0,106.5709076,888200,1383.153931,1578344,402.9677734,531725,356.2642517,22330,176.8300018,5793600,36.28614807,1226500,1252.131226,72076,328.5481262,212264,125.7030792,234066,38.18000031,10191900,104.7232819,141653292,529.461792,4059051,797.1011963,39091,16.45033264,327721,2675.483887,490604,44.15870285,3787300,65.83898926,1843600,1017.99054,175583,0,0,38.11319351,22905200,10.61124039,1222573,26.94453239,2257300,43.05238724,2767800,80.43547821,275633,17.11713982,17693300,100.8590698,3911300,93.33283234,4828000,1082.606934,217968,3.016936302,12163564,92.75437164,502400,41.59999847,1370000,1492.924438,196897,3517.229736,25016,1892.996582,1386235,123.699234,1370000,937,2027054,176.6536865,1527894,82.45999908,1125700,101.6728363,584000,25.38993454,1875200,17.57911682,4670400,4286.827637,17262,68.77760315,1254200,205.804245,275650,64.71234894,1466700,92.19999695,944949,515.2800293,607700,174.1258087,1300600,48.28481674,1236800,2395.832031,15537,61.37585068,3938600,2.416974545,393410,174.3140259,1392900,31.42311096,12979000,204.9452362,144248,146.6853943,1445600,18.51659966,36805000,140.5988312,896400,46.82448196,1457900,39.86951828,38502722,65.87999725,1961900,16.06612015,17847500,42.63067245,4357130,56.91402817,3004600,59.72835159,1045315,76.08506775,1013200,35.51255035,6974200,75.99199677,1175300,240,1394300,42.57785797,1182600,1286.095337,3526345,20.94750023,6694000,73.54097748,707800,4960.146973,437945,25.35480499,600900,159.5599976,432300,174.068924,5403400,257.0228882,748075,76.69999695,3462900,11.58772945,3391127,36.68862915,21959100,65.74199677,3260000,20.47834396,8488500,51.69073868,1499600,215.9661102,4875078,15.70808315,3504700,52.59008408,7785200,24.30194855,4765100,335.6244202,1448202,75.8290329,3236573,53.24787521,7320900,74.73264313,8585900,3669.707275,95176,21.09000015,6149900,61.71677017,3236100,22.17046356,43175900,0,0,65.26000214,1823500,132.0519714,595244,5.860497952,9644962,5817.110352,251047,42.16232681,4776600,51.72999954,5216300,127.3291779,1727400,2161.93457,28914,24.86333275,1321800,20.35349655,4143695,155.8137817,163874,163.9281769,1573000,63.62997818,899609,2774.509033,3656562,101.1942291,1673600,47.07528305,3074700,24.29789925,2641279,139.8132629,10505628,107.3700714,24079700,2894.965332,414884,119.9758377,2077100,78.05000305,1884800,921.0193481,336001,18.49009895,2662900,0,0,346.3527222,1859340,85.56626129,588200,25.36081123,4175700,1767.509888,234172,345.7615967,937600,64.13657379,2995600,202.3633423,944671,449.6534424,57865,27.21018219,618225,71.78120422,1196855,11.10823631,13602433,0,0,65.60353851,2875200,80.76000214,1248000,9.386927605,7413600,101.375,14540000,113.4950104,3597800,38.38814163,8946000,186.4951935,1052600,60.65948486,2324500,34.21220779,296465,438.0455933,343764,2600.982178,0,143.4101715,506200,157.1910553,312100,44.87481689,1507300,161.0584717,1368200,99.18585205,267599,64.52346802,2724332,255.17836,969000,133.1821594,2827774,51.87714386,787600,49.60726929,2938200,20.045187,529516,4.473471642,16273749,6.674946785,3844981,5.865267754,7473733,605.7687378,82542,792.2244873,3653351,7.047157764,5948505,40.08502579,7284300,699.8590088,175608,223.3000031,365900,612.8615723,439400,52.01464844,2169300,13.18021393,4597800,53.02539444,294700,152.1282043,150500,63.62888336,1430000,92.61210632,404552,67.4888916,1046302,203.1407776,356500,74.6650238,1555100,39.06328964,3254000,46.19190979,3917800,72.61333466,1882800,229,2323968,21.89936256,11426580,70.140625,1009200,68.83004761,2760200,2599.172363,3210425,74.68442535,847300,531.2277832,4118195,4.021838188,101207100,164.8731384,247774,17.06376839,6461800,647.4304199,353149,230.1849823,1873456,8.650730133,20157200,262.4755554,217900,108.8830872,1770900,32.45446396,2609700,656.3417358,84006,231.2108002,381217,149.0200043,846800,111.0628128,532169,61.98674011,2416909,785.1595459,425271,104.7799988,8497200,371.1000061,190500,114.6308136,4530100,14.61062717,5411600,33.73949051,203800,1881.422607,24879,24.16231346,6613700,251.8000031,253919,35.35796738,1449592,680.1970215,1647979,61.78568268,716900,102.5931015,344236,0,0,44.15999985,2019100,180.7269135,265064,27.36800003,12840500,36.52423096,4891451,961.8834839,301529,136.0433044,1636342,5983.621582,120510,109.7459946,747502,119.745636,2916000,75.05000305,1438700,2186.803711,98,30.55644989,18787072,0,0,429.8664551,1407813,0,0,0,0,620.3487549,1312660,62.44060898,10539200,50.09376144,2039600,74.33113861,614900,10.65705967,3727764,147.8739166,36415592,18.48975754,2672000,23.13451958,16554500,174.781311,1325550,3274.149902,110097,68.94668579,27738000,68.74287415,33326000,65.50733185,690600,555.1074829,838507,167.5613251,1586000,1588.162231,736973,263.2622681,2000655,71.99691772,1063900,384,114786,162.5393372,2277500,107.3082275,903884,1682.279907,10591638,268.5184326,198200,9.750622749,21288400,56.61211014,719200,104.5893097,3430851,6.702381134,6504100,0,0,103.277916,1694500,205.4411163,4365200,37.18796158,1574930,68.33203125,331965,109.3408356,279070,1167.893066,46229,212.8235474,639644,168.4754181,1715331,32.16114044,2099900,159.0727234,544200,2469.556396,801022,1118.749512,88537,2232.006592,1986266,0,0,71.33662415,8488800,243.8394165,4024840,121.1261673,217903,62.82757568,138747,131.7667999,1421183,51.99000168,2155200,122.1986389,2740400,8.606570244,7173500,13.01127243,12000300,1364,104663,40.87520981,1141300,411.5874329,52241559,54.02999878,1113800,730.8021851,107040,9.320223808,9927100,800.2438354,4451108,117.1852798,831300,163.0540314,273326,126.5999985,101921,110.884613,258210,360.1096497,926600,1420,63950,543.9196167,2187468,96.54482269,299816,12.4569397,2154300,246.3886108,15355,190.3848114,28787909,6.956859112,18513021,93.52587891,5232615,198.9523773,1878386,87.18546295,2126700,1154.269653,1097927,680.9972534,71282,287.8999939,538800,283.8601074,394171,144.7804565,479500,116.0528336,506100,17.53478622,6972141,785.6022949,842084,3591.321289,1171295,495.781189,692352,763.7443848,2615690,1620.277832,2041110,821.0523682,936556,490.7575989,634540,95.91999817,1198600,453.9823914,6647645,3.723810911,37227167,159.1425018,3836468,53.19241714,20384500,271.2548523,1209500,21.26813698,3438700,148.8240509,3695839,25.46958351,2039453,13.8154459,4653200,56.27270889,911704,137.6499939,677900,29.02933693,1869500,18.86771774,3469700,0.973184288,82768667,179.2566681,2776200,122.5800018,795800,0,0,4715.007324,300726,73.13803101,16966066,141.7694244,829900,20.53489113,2731032,6.380218983,6719200,216.3727722,2410469,63.2763176,909750,438.7642517,331444,98.447258,485100,27.73868942,1073200,26.55851936,4212700,110.8091812,18261830,904.7906494,378030,304.6419678,404498,58.78562927,116180,448.2578735,267153,315.3504639,167161,484,118017,171.0781708,479300,1950.898193,621766,86.83789063,1957830,127.1994247,4712100,80.27735901,20487800,424.6751709,18001,225.5782166,956482,54.20851135,2022520,49.4695549,1450850,23.08288193,2578800,388.9172363,146353,8.601933479,9225700,100.6900024,1180700,155.8203888,7787966,22.95514297,5295900,71.12461853,421600,8.744789124,7994900,25.22572517,3871800,160.676239,1265400,600.4230957,157596,114.1874161,1138100,11.14081764,10993100,76.69000244,1577100,759.1741943,134224,38.96619415,13985100,29.66478348,7916000,0,0,30.30569458,920900,642.0163574,2246830,95.42285919,895000,48.61520004,2701812,204.1807709,24553315,137.6360016,773245,161.9481354,1845700,179.2649689,380200,23.83381653,2126300,31.21371078,178698841,143.7649994,1966600,192.1894836,3843655,326.0439758,1130400,40.53651047,1312000,103.9428406,3951300,53.0642128,306630,24.91169548,28381000,623.2046509,588081,7822.934082,875109,237.9900055,2036900,25.41701126,19120400,48.83662033,7303500,56.60471725,1908700,486.440979,157936,39.6137352,1918300,41.95999908,10711300,274.2312927,3215400,96.60666656,579200,142.1620026,1548085,84.26546478,4267900,38.49200058,3792200,18.30487823,5645279,322.2037659,388988,159.6795959,3411600,220.8675079,4073246,40.49410248,6769400,131.0939331,943100,240.4375,576600,176.4900055,737400,44.54803848,5846500,85.07650757,4277800,43.92216492,111338,784.5200195,629400,29.6752491,8669300,203.1038208,617727,15.5747261,23469600,1276.984253,70704,84.86000061,672700,74.22952271,1067400,95.10102081,53929528,459.0381775,298500,18.28341293,750880,170.0791016,558700,95.79814148,1559700,100.9031601,2594961,1493.488037,1658718,130.9744415,14061838,933.8931885,356990,32.88999939,6549400,23.8222847,8451500,175.5500031,578500,325.9014893,2850576,0,0,10.72718334,5016100,27.80956459,8061600,202.9875336,384700,182.0693054,856102,359.4847107,168292,61.30362701,8791672,59.25,24083200,223.6796112,14087146,26.24088669,9201400,33.88780975,12096400,315.9416199,414200,176.1582184,30877800,122.3210144,5279800,599.1398315,303580,12.46700001,1104000,10.64507294,4875400,87.55455017,519400,78.58184814,3118900,719.5700073,182000,36.90804291,134115,748.1888428,77985,157.940094,491562,193.7151794,1056425,174.5223694,512297,269.8435974,160910,877.6069946,144544,156.5648193,330920,12.43000031,76876100,3.81008625,1657297,33.21524429,2685300,156.8087921,270900,50.11374664,11308800,54.47266388,6370900,104.5139236,373302,435.5499878,5049300,918.6921997,18926241,19.42362785,3748900,84.2095871,5488000,299.0323792,664800,2.960662365,12233923,377.2600098,2103300,27.86048889,2407600,156.8094482,767100,39.10112,1553000,64.08428955,1271900,38.14523315,1614100,7.78284359,339216000,3119.669922,27000,122.5652008,25096246,10.6989584,642800,10.38327885,3163600,95.63591766,2694100,4877.306641,768724,40.61764908,2546150,1864,2744143,657.8751831,6883,74.54984283,1370800,22.302351,5073000,45.17169952,1833700,17.12000084,11778200,0,0,232.5431213,288748,7.526399612,3109859,49.64216995,8130800,26.83399963,9621000,255.1858368,953684,48.85336685,4289400,1207.467773,41572,14.20618248,31255200,0,0,329.5711975,359826,358.7711182,394729,36.31079102,468975,35.65999985,6379800,15.73474216,17215221,700.7927246,76752,267.2467651,671900,57.31982803,2181300,38.38354874,2381550,97.84703827,231306,11.49289608,5683600,183,4405640,54.59999847,7436000,40.46189117,2121800,113.645462,4209100,249.8978119,875853,45.07513809,1672506,27.60086441,19893618,31.00489998,1830000,101.8192749,9279900,67.14689636,4333800,149.6908875,1487800,345.9417725,67372,0,0,28.25210953,3169900,602.6010132,2923499,156.5255585,1928008,178.1999969,471660,83.12245178,591000,77.44190979,2249000,1292.968506,437428,54.99824142,5573700,86.59279633,1330900,430.6639404,554100,1638.38916,740301,32.67382431,804000,58.63507843,1268400,217.6300049,867300,211.6174622,207500,271.5133667,177065,83.24555206,1818800,1134.050171,19088,20.80292702,6211400,65.34043121,2646771,1088.399536,7753849,33.40966797,2257191,150.8976288,1126700,1650.748535,77702,2273.888428,1616141,449.0179138,4778487,61.27715683,3275800,71.55000305,647100,230.1000061,1165458,20.6143322,362093,33.96016312,1306500,144.9600067,13159500,71.45300293,7887200,42.64990616,534888,144.4551697,3429830,308.23349,955390,1476.276611,90135,39.36446381,15948800,1868.059937,220461,33.26220703,1482500,560.9950562,698900,1856.989746,3165325,8.237388611,7561600,2295.107666,35343,117.8850098,176406,243.8565216,893986,3711.153564,3943973,41.05018234,1324950,6635.855957,1616627,65.30442047,2063800,155.3416138,543100,659.1665649,29073,520.4246216,5694698,15.96389771,984244,174.7694397,698400,26.43366814,1571250,0,0,347.920929,573600,251.4748535,1649023,86.69300842,1480000,98.51126099,72532185,584.2043457,793558,75.33436584,1032200,3708.899414,66187,481.6790771,2980487,51.29943085,10177300,91.38864136,822700,23.13449097,2443086,77.97343445,418993,685.3186646,403072,384.4209595,188407,1.624133825,32503278,73.50505829,1437731,98.36567688,2425684,272.3146362,708500,192.2222443,12742261,69.373909,11917200,33.9875412,9489400,1138.03894,288688,406.0916748,213078,473.3092957,2840552,103.0662537,412835,99.11717987,6860600,641.2407837,5114679,22.13964081,1419695,821.0831909,3764653,158.853653,1498593,126.6575089,415821,1317.746948,9687516,37.47781754,831866,174.5683594,1477200,69.62853241,5058187,97.13976288,867900,16.02754784,16418000,1248.282104,819728,683.3314819,4467579,995.3432007,1219024,1655.216553,2941713,110.2746811,322000,160.1699982,723900,58.92650604,1583003,44.7112999,4349200,209.533844,522261,0,0,42.65217209,8335500,284.3824463,852000,96.27909088,176058,254.2945709,2016026,9362.6875,188193,51.98087311,2430400,65.92729187,990138,130.0737152,1304669,267.0792542,13710,1232.242554,3003238,1355.994507,380071,194.1147308,5479374,412.7826843,5393885,140.8903503,644600,847.6400757,2365221,4.826112747,1376200,4.732456207,0,22.91348267,1326700,22.32839584,1208053,50.45337296,1521300,152.8554688,1129100,73.1235733,792961,106.3863373,1167744,974.0075684,146268,2411.442871,541785,25.26123047,0,99.30687714,3029200,97.77293396,2123000,2678.975098,357266,89.5428772,180361,16.37450027,4907500,181.2904053,1991300,202,667902,46.44161606,2470500,15.50176048,31824326,34.20122147,1593400,751.0878296,2688303,785.4832153,23715,316.6335144,1605935,293.0686646,456000,332.7200012,281000,176.1900024,1824100,66.16785431,901200,69.91333008,1668100,139.5669556,2273075,1374.798462,86664,197.7541504,48741,63.60112381,2052600,28.00984001,4282600,89.61414337,226160,100.6334,4266900,0,0,499.4724426,126108,102.648407,1048716,45.17468643,5586500,42.79740143,944100,328.37677,1616000,143.6743927,915415,95.65229797,4851100,1029.821777,1114094,161.374054,67200,13.18919659,4614700,12.42905521,6399500,126.3060989,3866173,37,1039900,378,1230813,90.82225037,666600,0,0,86.59642029,1125200,316.2306213,597123,299.8863525,16022422,54.62799835,241297500,51.32012177,5188100,78.12631226,1238700,31.54999924,52253000,23.73985863,4399911,129.8500061,1314400,151.4098511,13876298,99.25810242,4331200,27.11805725,1320400,330.230011,209400,25.42000008,54883500,32.79000092,69458100,5.232301235,12202917,31.43805504,1695900,99.49143982,538200,138.9241028,1569637,230.0700073,635000,4075.102539,3163700,0,0,263.1402893,3200000,140.1717682,2309300,76.71007538,3418000,116.0566025,900600,0,0,182,1404699,27.41161919,5617700,818.6781616,1160309,897.3406982,1717019,178.0153503,6470100,1969.188965,246467,388,211256,12.83588791,3558200,15.12236786,988517,52.53958511,4405300,0,0,96.47052002,1210900,35.22075653,1419897,112.4712906,48201273,282.6327209,307167,105.4160614,63776,93.05325317,839718,154.1696014,636800,208.8661652,392400,271.6300049,1084100,16.66100311,2832400,397.6824341,360981,24.71242905,5577500,14.52863598,7244700,808.7514648,991565,42.04528809,11097900,55.58576202,1060100,186.9799957,454800,31.96263313,5966560,21.09000015,6249500,165.5500031,1769100,33.3080101,6423694,71.59140778,1282500,961.8394165,1495168,37.71631622,6798900,22.58616638,53725300,2690,326460,746.053894,212106,92.34914398,1761600,14.49080181,8302400,38.06958389,20830800,228,78261,603.6591797,3966907,0,0,20.61224365,1637550,30.82012367,3053600,197.4745789,387900,2452.886719,727104,183.3982697,455900,334.8496399,1041540,16.28495598,5763000,84.68003845,6400700,50.85733414,2529000,35.76390457,19977400,114.7148895,49398,59.01005936,1320000,77.74168396,1949200,53.40000153,1124183,113.2516632,1509156,0,0,74.01999664,2091400,120.0548782,1617500
+11/05/2020,267.002655,2307790,78.24932098,1691600,39.65490341,1601845,1390.828613,4116084,76.46608734,145946400,71.00709534,19219800,213.8214569,8717102,1723.306152,1388763,36.91901779,1047237,0,0,87.53106689,7239100,20.86016464,731366,4.774263859,5057320,24.01969719,2391000,173.438736,2013800,19.10993576,3629392,371.4200134,2266200,98.21995544,1436600,30.30068398,2588600,2418.739014,1187824,128.8735809,1762700,196.380127,588505,184.3999939,1112100,990,77075,60.43045044,2311800,10.27259541,5335000,30.99432945,2938800,76.46948242,5364390,121.4724503,573845,2266.105469,1747000,88.17272186,757783,23.99442101,8112100,51.62474442,2054691,89.12342834,477900,426.4492493,945007,81.54106903,804700,101.8899994,1360300,60.20903778,1471300,71.97483826,167296,214.3000031,941500,88.99164581,2079100,94.38477325,530400,684.7688599,11637,122.5505219,1601051,734.1386719,359326,51.29512024,8211500,6.964558125,5269700,55.74000168,68746400,80.2688446,921100,204.6842194,2163700,112.7075424,720000,204.6996613,2040700,120.4499969,65184000,14.03625011,12926400,795.9180908,1848869,85.59999847,1900938,184.1311646,1470300,39.98431015,893800,10.60698318,14496300,121.8014145,313363,203.9338074,852300,20.6830616,4541600,39.14529419,3816200,66.70999908,1548500,122.9347534,784700,0,0,2883,1208074,378.8422241,1827940,855.6920166,286257,290.3555908,513600,0,0,84.30060577,1321700,201,2396240,496.6030579,4505612,238.4634857,13262557,130.0268555,1024100,24.1417923,20851000,99.21231842,409900,108.2518005,1091100,84.91999817,1357700,79.72518921,5917600,8696.398438,1908220,1053.880005,315800,128.9100037,20055400,502.0690918,6071735,399.9248047,1145965,19.71481514,68951800,464.5448914,213589,79.78461456,524582,59.44313812,2144400,102.4254837,70014920,31.08366013,3647888,3038.05835,3115191,79.26163483,2401800,51.20141983,2620078,156.1828003,781507,127.2061005,9555716,2.017923594,18143211,62.75332642,1666700,256.0718994,1264450,0,0,234.7695465,1527558,91.25788116,303548,15.01025486,4098500,382.2341309,1996476,60.67508316,1064100,29.50419998,1805400,882.5477905,52536,711.6395264,160281,330,491070,328.0100098,1513500,29.46354866,5014500,4317.538574,453455,1390.940186,564700,12.49447536,4734000,17.62000084,1323600,431.7987976,699600,382.5392761,5918585,339.5499878,3519819,36.39132309,2401288,51.50329971,14146800,186.3275299,67195,52.39224625,1320785,91.69185638,1375440,19.86317253,4070204,36.7421608,501967,1740.785522,802832,142.798233,2889632,538.9095459,227494,313.0157776,56458130,0,0,108.8061523,710200,1369.671997,1061752,409.459198,1575950,359.7619629,111377,174.6399994,9235700,36.62391281,1847000,1268.107544,57966,329.0467224,529238,127.6904984,567207,37.77999878,7992300,106.5193863,41281782,508.714325,6402961,787.1123047,66985,16.24399376,317019,2575.689941,357789,44.4009285,5513300,63.52845383,1673700,997.0320435,205068,0,0,36.26183319,34765200,10.58330631,1663518,26.85610771,1985500,45.95247269,5884400,78.04846191,348584,17.10782051,9574600,97.71031952,4207300,93.22298431,3910600,1066.642456,139515,2.978806257,15158710,92.47662354,897200,40.81999969,1857600,1463.9646,146589,3599.095215,45830,1845.584351,1412990,125.3386307,2017700,957.4000244,4160234,174.2235413,419893,83,2019700,98.32870483,770700,24.01679611,2805900,16.69224167,6957800,4306.813965,26690,69.37771606,1426400,205.804245,335809,65.23846436,1414300,91.19999695,226946,510.7399902,835900,173.8681641,1068100,46.6559639,1419500,2445.744629,620117,61.3846817,2797200,2.47025466,386400,175.8175354,1575600,31.10482788,21758100,203.4492645,161179,148.818634,1950200,18.67860031,28535000,141.0521393,1123900,46.98539352,1947500,36.35308456,96078419,67.54000092,3958000,15.71179008,9988000,44.62742233,10794495,54.44346619,4423100,58.91305161,660108,76.9095993,1001200,34.84482956,7076800,78.19176483,1264200,236.8999939,617800,43.15929794,1422400,1269.107178,4527041,20.70000076,6250800,72.55167389,888800,4996.10498,334709,24.62300301,983500,164.2400055,396800,180.7684631,8696000,242.6551361,910302,76.23000336,2418200,11.50774574,4952358,36.97026062,26182700,66.37999725,2441000,20.41639328,9438000,50.78346634,1782800,218.9628448,2353449,14.81967068,4899500,51.10879898,3687900,22.80529785,6871900,335.6244202,1054216,74.13061523,2850950,53.85527039,6912100,73.08879852,7101000,3745.618652,139768,20.62000084,5818800,62.37802124,2791000,21.47764015,39151900,0,0,66.15000153,1698200,132.7631226,395068,5.706297874,14145101,5900.953613,189050,41.50648499,4656800,55.68999863,10262800,125.3681259,1356000,2181.80542,16558,24.55833244,2636400,20.22293472,3142200,156.0135193,148302,170.1372986,2743500,62.33749771,922889,2827.442627,2754028,100.0309525,1504600,46.06903076,2875800,24.27975464,3305151,140.0557556,7122982,106.0028534,20555900,2942.881836,348642,119.396904,2087800,77.91000366,2205600,890.5681763,426166,18.10124016,2471400,0,0,346.3527222,948778,84.1653595,730600,25.04315948,4321000,1838.450195,381968,353.6114807,10278800,63.45847702,2728600,199.5693665,1152937,460.644928,204738,26.75457954,945990,69.98773956,1230695,10.99032307,9630907,0,0,65.50727081,3924200,81.12999725,851700,9.209534645,8113500,105.3399963,94684000,114.2249374,2899100,38.36993027,13731700,184.9109497,1193000,59.40016937,2294500,33.72631836,246025,441.0389709,407176,2750.734863,938,141.6437073,1118800,159.1381531,473000,44.69390869,1710900,158.0819092,1345200,101.8290253,637055,63.9237175,3129931,253.3551178,1157400,132.5840149,2743717,51.21342468,981900,49.53652573,3662500,19.55875587,890930,4.386889458,19743162,6.649058342,4789019,5.865267754,10281465,582.8530273,183709,778.6343994,2073145,6.991838455,8159917,38.83066177,5279100,709.8570557,263391,228.0299988,408700,612.71698,558900,51.43958664,2387200,12.40767956,6436400,52.14038467,248790,155.5272522,111900,62.99905014,1416500,91.61359406,506688,66.39069366,1400019,200.0687408,367700,73.6029129,1786800,39.56077194,5357600,44.79409409,2297300,75.01667023,4468200,234,1746194,21.81160164,10123702,70.37495422,1252400,67.19052887,1978100,2554.203857,1640029,74.83919525,901500,499.8379211,7874203,3.929735661,75734000,164.8731384,83416,17.36527443,6836000,651.4269409,661124,234.6788635,2367840,8.43469429,16171500,271.5644531,360700,106.2794418,1863500,32.31056976,2901700,658.3397217,40239,232.2095337,766743,148.4700012,614300,111.0628128,878011,60.93780899,2729303,793.151001,612767,101.7300034,6577300,370.5799866,232000,114.6397629,4449700,13.87606525,5716900,34.44906616,475900,1897.400513,237930,23.85563278,4509100,244.8000031,708734,35.70124054,1439096,685.7904663,1304016,59.51578903,669900,100.6010208,451222,0,0,42.86999893,1662000,177.5317383,329244,28.09199905,13084500,36.24691772,3467117,999.8789673,519947,133.5516663,1412582,6103.393555,146961,108.7501068,1072787,118.3831787,3247400,75.47000122,1551400,2166.833252,1205,30.07065392,14414337,0,0,432.362793,801466,0,0,0,0,632.8256226,409710,65.10775757,13340500,50.97393799,2957900,71.80723572,612500,10.36950779,5152624,147.8939056,51457475,18.21608925,3265700,22.04208374,16754000,177.7809906,963811,3320.124023,85724,69.68611908,28242000,69.69876862,32718000,65.12167358,924600,542.005188,1121118,165.3117523,1193900,1588.162231,509033,252.675827,1394418,71.54549408,722200,382,85045,160.5842133,2212200,108.7070313,8285269,1685.494873,14046917,269.5908508,220100,9.641267776,17674300,55.71865845,772700,104.6892166,1671712,6.376945972,7664800,0,0,99.66051483,2764200,207.3077087,4378300,35.25503159,1206270,66.46063995,648144,110.0897598,1463720,1219.799194,35359,215.8210602,1715046,171.4660797,2318749,30.90477371,2879800,156.8968964,343200,2501.511963,1894065,1112.756104,37028,2227.008789,891106,0,0,67.49259186,5532600,237.6409454,2519641,119.4705048,200475,62.45016861,240244,134.7959137,4336796,52.81000137,1869400,119.8512497,2356400,8.169944763,7776300,12.81186581,9961700,1352,125170,41.40301895,1581000,409.8919678,26539452,55.47000122,1752100,734.7955933,133535,8.570224762,15165600,782.6647339,9417378,116.9741058,1087200,159.5592651,144443,131.6000061,245047,109.9973068,382826,362.5327454,736100,1414,59972,529.3377686,1580282,94.94571686,1111660,11.60805321,1769500,244.8922882,91390,184.8867035,24300998,6.836693287,12348736,93.22171021,3697924,192.3638916,1422896,87.72618103,3081300,1122.345215,1193991,688.9856567,131873,299.4500122,592500,286.8586121,705808,143.7135925,491900,114.4648514,968500,17.05595589,9140376,787.0977173,828076,3519.375,664343,506.2659607,256817,734.192749,2227161,1609.322998,2709247,845.524231,757030,495.5494385,1047021,99.33000183,1534400,430.5987244,3137277,3.621717691,25696256,162.1338959,2084065,53.60246658,18684400,278.4919434,882200,21.60084534,4841600,141.6748657,5472562,24.52050018,2230906,13.3129158,3256900,53.57401657,963702,138.6499939,814800,28.94972038,2878100,18.46072006,2275100,0.970018446,95640755,179.6999969,2318700,118.9800034,653900,0,0,4743.964844,367298,73.91610718,13709145,142.544281,1092800,20.52601051,1932385,6.25229454,5526300,211.5733795,1942114,62.16856384,1474702,444.261261,406998,98.39959717,432600,26.94949722,1359900,25.45339966,4188500,107.8100052,14110740,877.2969971,418071,308.1378479,391183,59.65067673,170879,456.7532654,226100,313.3545227,239894,483,192779,174.7844086,467300,1959.879395,799690,87.73725128,1713020,127.5501251,5887500,77.91320038,31907600,420.6783142,51146,229.3644409,1451319,53.95870209,2444065,49.14328003,1792182,23.59992409,4815700,381.7472534,159391,8.159637451,8511700,101.0699997,1292800,162.1071014,10090819,22.77653122,3929600,71.38108826,2074720,8.094947815,12131400,24.97971725,4704500,158.1279144,1145800,594.4387817,117564,114.2368851,1428700,11.14807606,10008400,75.95999908,1010800,788.1426392,232952,38.48450089,10874600,30.01179886,8767100,0,0,29.31895828,1447700,630.6478271,2674156,94.83750916,1215200,47.70610428,2944980,202.8859711,16026718,138.9608459,1084732,160.5609131,1727200,174.7899323,432900,23.0266571,1967600,30.3456955,245474742,148.4850616,3196200,194.0844421,2347165,324.4585266,1287800,39.76783752,1238300,103.1784821,3863700,52.12517166,298377,24.61414146,17626000,637.1868286,808651,7950.851563,2600723,245.6199951,1952100,24.37977409,20841500,46.49737167,5409000,54.8754921,902900,486.9399109,161264,39.34004974,2760100,40.59000015,3494600,273.056488,4056900,94.46674347,929800,139.4559021,971049,79.56739807,6832700,37.94393158,2398100,17.90298462,5237633,319.1394958,340324,159.3712311,2631300,216.8699188,2531581,39.86209488,3881800,135.2300873,1571800,241.6886444,690300,187.4400024,1254100,44.45178604,5329700,84.8273468,3490400,43.17349625,132659,781.1099854,501000,28.6220417,6866700,204.6009064,183643,14.63564587,21349100,1322.87561,67511,80.90000153,715800,74.6006012,1346800,87.54252625,43347015,478.6860352,336600,17.84107208,1201028,164.2425232,774100,95.89948273,2242500,99.01431274,3629382,1496.231567,4183585,128.3370514,7306939,935.8930664,467377,33.20000076,4109800,23.61479378,8254900,178.8600006,519400,322.7102966,1141125,0,0,10.10570812,6005000,27.53171921,7232900,202.2476501,587900,181.6700592,853567,364.9692383,284120,62.51526642,10622528,66.90000153,34852000,218.4138641,7264422,25.74245453,9062000,33.67642593,10106400,328.8888245,590000,178.1231842,30892700,121.2680283,2388000,605.1311035,408876,12.38199997,788000,8.547749519,28006100,82.93760681,897800,78.53272247,3125600,716.9299927,133400,37.42277527,221036,758.1647339,117731,156.7827148,537847,195.909668,798665,180.4028778,399483,267.8447571,61430,887.5797119,58638,154.7675323,347785,11.72999954,42615400,3.747747898,1654881,33.72462845,2049900,158.0909882,302700,49.60111237,7854400,53.12244797,5997300,102.7222748,909517,440.519989,5486000,923.0800781,6759059,19.60725975,5410300,84.64710999,4937600,298.868103,922300,2.98043251,14562141,383.6499939,1576500,27.63094139,2625300,156.1903076,891500,38.32605362,1770100,63.05543518,994900,36.72608185,2326800,8.034882545,469060000,3055.830078,16000,118.6443787,21740379,10.44218159,472100,10.16478348,2494100,93.55607605,1839500,4791.38916,554090,39.99573135,2471124,1914.5,2132200,657.8751831,5477,76.00902557,1655400,22.33794212,3687100,43.93400574,1937700,15.65999985,15549700,0,0,234.7447205,304902,7.4632411,3692869,49.60508347,8138600,26.59333229,7729500,244.6195374,1615191,47.80157089,3150600,1187.476807,376398,14.21564007,22899400,0,0,321.1922607,948126,362.3648682,708884,35.57684708,506185,36.37666702,7197000,15.69993019,13543658,741.6640015,779762,269.467041,591500,56.63652802,2235600,38.12322617,2077350,98.84548187,124169,11.20532513,5552000,185.6000061,4207880,54.93999863,4830100,39.9889946,2481100,113.7724609,3591100,252.492569,1025234,45.27502441,1930474,28.25343323,25620421,29.7066021,1404800,101.2572784,6947500,66.15241241,2808300,147.2549591,2037400,347.9414063,121093,0,0,27.817173,3847200,589.4619751,1262149,158.1207428,1841371,179.1999969,407140,82.58039856,595500,76.50370789,3627800,1295.460815,560764,54.44826889,3916800,84.19363403,2527900,431.1636353,427400,1651.089844,554164,32.11530304,686900,58.46043396,1189800,224.7299957,799100,214.5188446,399800,273.0107117,335329,81.83366394,1600400,1189.003906,50450,20.11772919,4747200,66.33798981,465257,1086.461182,7538026,35.08922958,4295267,148.1942291,700500,1706.705933,133315,2210.115967,1913985,454.3110352,3332167,60.96702194,3441800,72.22000122,1187700,234,847561,20.60647202,698288,32.58633041,1533400,143.9600067,10273400,71.38207245,6604600,42.71961212,1088478,143.6985016,4798460,316.8232727,679920,1456.326904,18067,37.54021454,9389600,1846.082642,137742,32.16827393,1128900,571.6593018,1040900,1858.488037,3989356,7.830307961,10962000,2301.089355,445841,116.4190063,272288,243.8565216,734057,3659.851563,3193941,40.91504669,1213500,6833.494629,1545650,62.88540268,1247600,161.5743561,1128300,641.3250732,49232,522.0235596,3411822,16.08777618,1974470,175.5958099,837100,26.53367805,1924050,0,0,353.5131226,569700,254.4709778,2441518,86.02000427,1598100,96.96725464,37877531,581.2084961,562261,76.01996613,1264000,3772.845947,85021,477.5826416,5382981,50.15401077,10652600,92.28788757,645500,23.04922104,2227406,75.4550705,695735,678.829895,582451,387.4164734,221440,1.578287244,46262468,72.97163391,2141351,97.36138153,2215143,276.6998901,1005600,190.3269501,9842867,67.59210205,9004500,33.36381531,9750800,1174.008545,267305,410.5870972,166066,471.2743835,1928070,103.5641632,567154,101.0098495,1157238,641.8400879,3498660,21.87814713,891733,836.4584961,2944340,157.1552124,2353706,126.6575089,167613,1310.961914,19620371,38.37254715,507941,177.4774017,2395800,69.47087097,3054212,97.82597351,869900,15.41486359,12661300,1258.268555,1048109,699.8274536,3983850,961.3656006,1331203,1604.286987,2460601,108.1182251,398500,161.5800018,848800,55.5778389,1667251,45.03405762,6946800,213.0260773,477637,0,0,40.49089813,9361400,287.2773438,1206000,93.97958374,1603596,265.7852478,1021037,9266.761719,214192,52.2193718,2908400,67.62285614,1316034,129.5742035,2326842,267.0792542,2483,1238.226685,5025421,1381.994385,486016,194.2802734,4244729,404.1955261,8405891,145.1954956,603100,844.8453369,2101529,4.723792553,1641600,4.732456207,0,21.94709206,1667000,21.78404045,2261221,49.23015213,2030900,150.3148956,1262400,72.97808838,947160,106.3863373,1055707,974.0075684,218395,2430.399902,702385,24.61225319,400,96.13291931,1487300,97.06087494,2188600,2714.920898,478563,89.56170654,216968,15.5918293,6252600,182.7627716,1260400,203,764850,45.05594635,3776700,15.28841019,38691782,33.89341354,1883500,765.9932251,1796729,768.5374756,57454,317.1665344,1658621,290.0350037,707600,334.6499939,298100,176.6000061,1266800,68.38401794,1472400,67.96395874,1399200,139.9662476,2200855,1366.816895,61881,192.8344727,85299,61.66643524,2790400,26.60316467,4972500,89.81331635,2253320,104.4126892,5996300,0,0,498.9729614,306514,102.2497711,244386,45.02567291,6726100,41.28286743,788500,335.6540527,1313900,142.8762207,1571350,93.9046936,3732800,1031.239624,1028154,160.9532471,64800,12.33828163,4120300,12.05077934,5590300,129.6768494,2799047,37.11000061,1424500,360,2824685,89.7154541,889500,0,0,84.96837616,1016200,313.2379761,582684,300.8974304,15828718,54.08599854,247794000,51.63455963,3789900,74.96941376,1164600,30.53300095,29489000,23.30802536,4810933,132.5899963,2106600,150.1638947,31421804,99.15451813,2723600,25.6479187,1695100,335.6099854,523700,23.96999931,47485800,31.63999939,26439200,5.260132313,18125631,30.97886848,2929100,95.99177551,422900,142.1131744,1806356,230.3600006,737900,4164.928711,2427345,0,0,264.6897888,3490700,138.9229584,2857400,75.96586609,3118400,113.0867615,900500,0,0,184.5,934248,26.30726433,7158300,787.7281494,1362577,907.1161499,1409581,176.5438538,8683100,1943.23938,510920,404,273123,12.5429678,3819500,14.79889488,1424568,52.26062393,4981300,0,0,92.65403748,2016500,35.48889542,1436036,112.5509872,197558863,288.6250305,382406,104.9610138,53447,91.88397217,931126,155.2710114,673300,210.9643707,465100,285.2799988,2068500,16.14971542,3006500,390.9015503,290413,23.84215736,4056600,14.01595879,12830200,770.8099976,1079883,41.60270691,12636800,52.99654388,997900,189.3099976,352200,31.99330139,4923506,20.32999992,7499000,166.5800018,2350000,31.9440403,6846525,71.29060364,1210100,931.0637817,2371526,35.60826111,5063400,22.00885582,51444200,2694,365485,720.12146,169416,91.91930389,1487400,14.53545761,7670900,38.29563141,25341900,230,72084,588.4929199,3291733,0,0,20.31339645,1577025,30.81109428,3748200,207.5847473,785800,2435.722168,636858,185.8610077,868600,337.3485413,1861100,15.87475204,4936300,80.52104187,4940200,50.70555115,2426200,35.42315292,22258000,120.7000122,31286,58.56983566,1357300,77.91309357,1785000,54.45999908,936591,109.6550674,1958236,0,0,76.95999908,2408900,120.9351501,1888300
+12/05/2020,267.002655,1721431,76.88212585,2278900,39.90429688,1393320,1401.546753,4097724,75.59221649,162301200,73.07511902,23492300,222.1871185,11085467,1787.742798,1299150,36.11005402,1258629,0,0,85.46282196,5384200,20.32434082,1238652,4.73484087,5782567,22.48875046,2466300,171.5634766,1912300,19.54556274,4463301,365.1000061,2071800,96.57120514,2018400,29.71057129,2321900,2413.749756,524964,126.3070297,2014200,195.2333984,586823,180.9700012,1097300,973.7999878,108179,58.84355164,3072700,10.33058643,6686900,29.45381546,3698600,76.66888428,3187754,122.4713974,554305,2247.12085,993978,87.79542542,878122,23.12347984,5604500,48.51779175,3642869,84.3230896,536700,426.4492493,299913,81.70066833,1322400,95.76000214,2804000,55.39492798,1881900,71.17513275,138260,206.4499969,1067000,85.24288177,1634100,92.56539917,538700,683.769165,18582,118.6149826,2760292,738.1340332,253107,49.69957352,7479000,7.185407162,9652200,53.75999832,55631100,77.93523407,1409900,200.0212097,2241000,110.2326279,946200,199.0801849,1852500,117.8475037,61498000,13.81875038,14924800,800.7103271,2289879,90.5,1876475,185.2915344,1451400,38.29176331,1545500,10.3953743,14729200,120.8046646,129572,201.8214722,1062800,20.01103973,5048800,38.34641266,3232400,64.5,1139900,120.0192947,988900,0,0,2846,356886,378.8422241,1608040,842.711731,113134,282.9534302,481700,0,0,83.94346619,951100,205,1878170,489.7071838,3084623,241.2203064,13074444,125.2802582,1859900,23.53254509,18764000,95.24603271,415800,106.0594025,908100,83.48000336,986800,77.67903137,5504900,8845.216797,1636800,1046.579956,275200,125.2200012,22579000,516.2429199,7822974,387.6271057,1088988,19.09490776,69588700,460.0493164,175528,71.80615997,613156,58.09237289,1879400,101.8265076,43251895,30.96685219,3156406,3138.629639,2927579,76.55213928,2550700,51.83134842,2112790,163.1686249,1633828,127.1063385,9757238,2.029358387,16542907,61.97314453,1526900,252.2767639,1246578,0,0,234.8053741,1253063,91.75908661,360582,13.81372643,3816900,351.0639648,1762875,60.62059784,849500,29.47017288,1397900,917.4508667,108625,713.6384888,114410,334,610160,319.769989,1882100,28.21487808,6567800,4248.185547,483964,1366.216797,506900,12.45174217,6059500,16.54000092,1089200,397.9368896,3499000,343.0384521,15170807,339.3503113,3124992,36.03003311,1539118,52.07043839,18928100,181.0038605,45282,51.52558517,1340873,91.79175568,1312250,19.66524887,3992813,37.50939941,624293,1747.276855,920858,144.2961273,96319,523.9396973,255522,312.417572,35352156,0,0,107.5197601,885400,1378.160522,1539818,412.4552612,1783019,362.7599182,12941,172.8099976,6470900,36.1992836,1165900,1250.134277,43177,325.0582581,612731,128.1873932,246219,36.97999954,8027300,108.5649567,46068607,490.4604492,5785121,784.1157837,26219,16.52058029,547501,2456.935059,611691,43.82461548,5022000,59.67248917,2575500,971.083252,209667,0,0,34.84658813,33328300,10.53541756,1761102,27.41879082,3030700,43.24227142,2421400,80.00147247,441729,16.595047,7743200,94.46260834,3874100,93.00325012,3612700,1042.695068,217285,2.989036322,11174008,90.64335632,576000,37.20000076,1996400,1447.986694,128078,3532.204834,2250,1862.053711,1186911,120.9695816,1961200,939.4000244,2543877,170.4848938,2971789,81.05000305,1628800,95.52787781,858800,22.81857872,2324600,15.93998146,5207600,4336.791504,23907,68.80574036,1388300,204.8052063,373506,63.76535797,2097200,91.19999695,601140,501.9299927,776000,174.3925934,1334600,44.57659149,1498100,2475.692627,17747,60.80960464,3961400,2.494472742,190510,175.7064362,1210900,30.4080677,17133000,198.2633209,258223,144.786499,1307700,18.59700012,34300000,133.9040985,1559000,47.04467773,4242800,35.59386063,46490680,66.75,3731600,15.37473774,16858200,45.32628632,15135565,53.16243744,5475900,58.35442352,531132,75.8352356,943200,34.27603149,7375900,76.414711,1141900,228.4600067,518500,43.52478027,1383700,1247.122681,5985098,20.62999916,7463200,69.98280334,910800,5026.069824,321135,24.29584503,776500,160.9600067,458100,175.6918793,5904600,228.4869843,1447386,76.15000153,4514400,11.35063267,5422897,36.8849144,25817100,63.67900085,1976000,19.87431145,8679300,48.73913956,3000800,203.5794983,9019881,14.55160904,5103900,48.95588684,3603200,21.74828339,4881100,335.6244202,976247,73.23146057,2451170,53.44189835,10781900,71.31184387,8749100,3727.639893,178616,23.18000031,21155200,62.14971924,4554600,20.52134323,37466300,0,0,64.84999847,1060900,133.2075653,415995,5.832705975,12191728,5839.069336,273220,41.03931046,3936700,68.86000061,24947300,120.8697815,1392500,2126.166992,1132196,23.08499908,2020800,19.70069504,4281805,151.019516,59453,168.9196472,2025400,62.9671669,987830,2880.375732,4163112,97.22652435,1215600,44.6925621,2805700,25.0056057,5431874,138.8085938,3638702,102.8454971,17049700,2779.166504,446485,109.9434128,3860300,76.33000183,1895700,891.0675049,519376,16.72877312,3841400,0,0,348.74823,889773,80.47292328,696700,24.96189499,5675400,1724.546143,409761,354.03302,899100,60.35977554,3604100,200.9663696,1447604,470.6372986,9216,26.80304718,861710,70.36343384,1657455,11.18142223,11479257,0,0,65.68376923,3524700,78.91000366,863700,9.165188789,8834000,102.6999969,12266400,113.251709,2875700,38.25153351,9548400,183.1379852,919100,59.16464233,2524800,32.27730942,541104,443.0346375,289275,2750.734863,0,139.6564331,996300,152.9323425,375700,44.37140274,1949600,156.7796936,1242500,101.7394333,433223,61.02490616,1436714,253.9038849,1311800,133.6805878,3430588,51.03091049,1610000,47.25512695,2893900,19.23931122,1065749,4.433788776,20521457,6.362931728,8586200,5.921670914,11944391,581.8568115,77733,785.4295044,2537579,7.228484154,13926112,38.73718262,5286000,711.8565674,497276,221.2599945,246200,599.7484741,1527300,48.68576813,3823600,11.92719841,7110800,53.15720367,243940,153.8683472,60900,61.89480591,2278900,93.61061096,451064,63.09612656,644214,189.3454895,752000,70.31674957,1996200,39.47032928,4866400,45.06723404,4110000,72.48999786,2589900,238.5,1789449,21.54832077,10488082,68.95957184,1166800,64.57723236,3290600,2496.244385,2164304,69.48771667,1205500,506.8356323,4679330,3.822282076,70965200,163.3742676,223414,16.96326065,7685800,654.4242554,324231,238.174057,2555760,8.143520355,21145600,267.419342,240600,102.2835693,1979400,31.65509796,3945300,661.336731,26279,234.2070465,1156730,140.4100037,965000,113.0549698,670970,58.83995056,2099576,806.137085,512937,100.2699966,7032200,351.5799866,280800,114.3447723,3356900,13.14956665,8000000,33.78275681,185600,1967.30481,76329,23.56290245,3936100,241.3999939,526348,36.03572083,1376587,692.9819336,1021498,57.38032913,1080400,101.5970459,1181208,0,0,40.34999847,1788900,174.7359772,704871,27.6779995,9551000,34.60773849,3348184,974.881897,486507,137.2393036,884522,5988.611816,114706,109.5468216,989862,116.8172531,4013200,75.54000092,1394200,2116.905518,1463,29.14764786,19191335,0,0,419.3819275,738341,0,0,0,0,638.8145752,1580807,62.81126785,12140800,52.39895248,4541900,68.46114349,574200,10.19601345,5924179,147.1354828,31416732,17.45494652,4198700,21.81006241,12182900,169.0819244,1687579,3290.140137,91239,68.3194809,27812000,68.28800964,33918000,63.56198502,970900,516.9614868,1922023,160.1712341,1100700,1558.197021,424167,249.6796875,2410980,70.29743958,643600,370,215253,155.367569,3549200,109.1066895,1714173,1714.828735,12404593,260.7671814,271700,9.559251785,21854000,53.23324203,819700,103.2906799,2200483,6.090254307,9928300,0,0,95.26795197,2822500,204.1003113,4399600,34.83482742,951478,67.74829865,728778,109.3408356,273160,1223.791992,237105,216.8202362,918977,172.8617554,1185908,30.21465874,2899500,152.8536072,359300,2476.546875,831598,1110.758423,34090,2218.012939,792820,0,0,66.20796204,3176800,205.2808533,5047071,120.8647537,197770,60.38347626,366794,136.6668243,1167035,51.88999939,1727000,113.8800964,4870400,7.960029125,8668300,12.35489368,9161000,1358,54544,41.74912643,2000000,409.3933105,32766983,53.06000137,1512400,739.7874756,163075,8.283708572,13440200,734.722168,2801805,116.5517731,663400,164.8513184,244357,127,73975,103.4965439,242971,366.0336609,1148500,1390,70000,519.9494629,2098716,91.9474411,173870,10.97632217,2564200,247.3861084,36875,181.4378815,13053923,6.914169788,14789239,91.44991302,5004587,191.3656311,1342008,86.28118134,2624500,1117.356812,1096890,698.9707642,51792,289.1499939,480200,285.8591003,304612,138.575592,347500,115.068985,2112400,17.046381,5688394,789.0916138,825665,3447.428467,768922,500.2746277,259774,752.9620361,2767989,1675.050415,2289911,831.0409546,619193,486.1654968,863142,96.73999786,1618100,417.7077942,7065225,3.717200518,32124897,162.732193,1431651,52.05136108,16754900,272.5320435,933500,20.69973755,4369700,140.7404022,2410571,23.81610298,2200176,12.8662281,2316500,54.5735321,2508131,134.8000031,678400,27.32757759,5602100,17.73888016,2941100,0.977864444,82324684,174.2866669,1482300,116.1100006,651400,0,0,4812.862305,415081,72.10061646,16257888,136.22229,1416600,21.60959625,3867824,5.78856945,9350600,207.1739197,2746228,59.07477951,1156259,447.7594604,418385,95.17681122,579600,27.02744102,1635500,24.87410545,5765400,107.8899918,10781040,869.2988892,625414,309.6361084,167527,60.02084351,296641,461.7505798,610457,316.3484192,155515,504,211012,173.3898773,547100,1951.89624,551500,87.93709564,2732100,125.8649902,7039200,75.3671875,27962900,399.6943054,231547,224.980423,1380856,53.95870209,2056767,49.35303116,1446270,23.30196953,3109800,378.8792725,178244,7.755467892,11504700,99.01000214,1118400,177.6242828,16399219,22.81536293,4700200,68.47447968,1093478,7.525334358,9375800,24.32683754,3934800,155.1204987,965300,587.4571533,29710,113.6185913,1231900,10.87953472,10375400,74.77999878,1725800,784.1469727,126032,37.87604904,13424400,29.85163689,6569600,0,0,28.91839981,1556700,550.2712402,10025135,92.83055115,1319500,45.79785538,3040222,199.0015564,15068288,134.4020844,1450693,161.6438599,1766700,170.0807648,250700,21.99276924,1550900,29.81690216,229354893,147.7077332,2329400,193.4860687,5954657,319.7626343,1447700,39.19345093,1317100,101.2221069,3685200,52.88702774,437016,24.02748489,17645000,612.7180786,558426,8098.755859,1204924,242.6000061,1924600,23.585495,16904400,44.06225586,6918000,53.56016541,1040000,480.9529419,220564,39.19969559,2212000,38.15999985,6862500,264.2015381,4031400,90.89738464,1126200,139.8166962,828407,76.68669891,3605500,36.67427063,2546200,17.69191933,3918265,317.2643738,355695,155.5473175,3610600,209.874115,4413464,38.81927109,3759400,129.9369812,1627000,239.2341156,655700,193,1705900,44.11044312,4474500,81.7861557,4411800,42.82411575,119560,762.0900269,512500,27.27392769,7751900,199.6106415,300856,13.82643986,25007700,1346.819336,110076,77.81999969,651100,76.30666351,2098800,92.9414444,18496083,472.3092651,301500,17.80421066,992596,163.1927185,621400,96.09299469,3331400,96.15389252,3623880,1491.841919,1513843,128.0882263,7780750,953.8909912,462234,33.09500122,6303400,23.39433098,12086400,180.5,475800,325.7020264,2599107,0,0,9.745430946,4125700,27.11915779,7025500,201.286911,429500,180.8715057,796260,364.9692383,122921,61.93751907,9544660,62.34999847,25934500,214.4528809,5068513,25.45903397,9157700,32.48426437,13605600,328.7655945,579900,174.0883942,32038200,122.2837372,1974000,619.111084,396702,12.01099968,697000,7.988464355,31642000,79.57302856,1054800,76.45005035,2485800,690.0700073,155400,41.23206329,365401,758.1647339,66104,155.501358,459999,196.7076569,1149990,181.4992676,354724,268.8441772,284800,869.6286621,9051,160.3591614,355596,11.09000015,36548900,3.791113615,1651315,33.4961853,3211200,151.6327209,187000,49.72109222,9565200,52.72582626,5181700,103.1204224,1109912,431.8200073,4598200,939.8344116,8392157,19.00626945,3727600,82.16158295,5622600,297.0792542,1098300,2.996159792,12508523,365.6000061,3390900,27.26536369,3764000,149.6666565,1389100,37.47262955,1880100,61.43625259,1180700,35.26174164,1924900,7.772881508,493060000,2877.379883,34600,118.2684326,15090909,10.27099991,904700,10.06028652,2166100,89.69742584,2000200,4779.401367,642045,38.25580978,3480110,2056,4012744,657.8751831,0,75.4185257,1407600,23.44843483,7975000,42.50779724,1619100,14.94999981,10484700,0,0,232.3596497,334961,7.487802029,5833045,48.43748093,8598800,26.28733253,7482000,245.01828,1217829,45.87326813,3059800,1181.479248,23095,13.7900219,27103700,0,0,319.7957764,344071,362.1651917,226802,35.76226807,424922,35.69499969,5841000,15.88269234,12306908,771.5698242,145746,258.817627,565600,54.68914413,2329000,37.0210228,3422400,98.64580536,284649,11.09624577,6999600,188.6000061,3838740,57.83000183,11057300,38.82748413,2794800,112.553299,3914600,235.3271027,14115782,45.02516174,795029,27.7046833,19335314,28.34339714,1365200,100.5898972,6734400,65.2664032,3300800,141.9832611,1667700,356.9399109,164689,0,0,26.55963326,3491200,592.8463135,1324226,156.5255585,2403953,179.8000031,549830,80.59849548,644900,72.49260712,4440100,1291.473267,356526,53.37121964,4703300,82.44579315,9921300,433.1619873,364600,1720.570068,1005601,30.94239616,830200,57.53175735,1271500,220.6999969,388700,208.7349854,234000,272.0124817,180131,79.3086319,1668700,1189.003906,227985,19.7990284,5317100,67.83434296,445053,1094.698975,4566285,35.43422699,3603676,141.4873352,1333900,1688.719727,115984,2172.250977,1691329,455.609375,3621787,58.47014236,3117400,68.51000214,684300,230.1000061,983617,20.16653633,434843,31.53866196,1361700,141.0299988,9757600,69.55491638,7318100,42.56027985,736925,144.4551697,4383255,314.4260864,513633,1466.30188,14764,35.83428574,10499900,1810.119873,123921,30.52734947,1638700,555.1600342,918600,1870.475098,3082986,7.439190388,10209900,2325.017578,178362,115.3410568,285540,243.8565216,845951,3699.199463,2323202,38.83274841,1282950,6989.208496,2025717,59.37012482,2047000,159.5413361,648400,650.0519409,60256,521.6237183,2086261,15.62505341,1002638,171.2458954,713700,25.72735786,3057150,0,0,346.6005859,751100,254.8704529,2614231,82.10527039,2301600,95.73200226,24778214,579.2110596,1196678,74.35227966,951600,3866.767334,130913,479.5809326,4319991,49.59440231,10906200,89.78774261,647700,23.30504227,2929788,74.28237915,1177046,666.3514404,169274,387.4164734,176721,1.588854313,37437662,74.68678284,2238037,97.56223297,2297826,269.8048401,666000,194.5165405,11638525,66.23793793,8549900,31.94884872,10475300,1200.98584,482706,413.0846252,171790,479.5840149,2387494,104.0620575,666043,101.806778,2410916,654.2254028,6342504,21.28543282,1142287,813.8946533,4023392,149.961853,2991737,126.6575089,136005,1308.766479,11078476,39.20304489,740977,175.7687988,1867800,69.25804138,2542741,98.72974396,904600,15.16623974,14169600,1238.795288,792410,707.8255005,9279592,898.4071045,1491756,1645.72998,2448227,106.2994843,611000,158.5700073,674700,55.07803345,1579266,44.80006027,8897900,206.5404816,366675,0,0,40.09393311,16602200,285.8728027,1303600,92.27996063,457948,258.2913513,1679854,9254.773438,146278,50.7925415,3043800,67.72259521,604308,134.8690796,2316257,271.9888,6658,1288.593628,3274288,1395.994385,405419,190.6394958,3419824,401.0003662,4842871,141.7362061,608200,851.6328125,2095360,4.649894714,1659300,4.732456207,0,20.98972511,1714400,22.63400841,2011353,47.19425964,2417200,147.7559814,917700,73.97829437,895564,106.3863373,873904,951.0308838,213637,2475.296143,824247,24.43379402,300,92.01945496,2583500,95.0741272,1812000,2705.93457,470713,89.84417725,297710,14.93227768,5827500,177.6000061,1295400,205.5,696989,42.94695282,4616600,15.03343201,46632472,33.14588547,2103300,771.3497925,1628702,772.5247803,80624,330.4929504,3190102,273.8693237,665200,325.4200134,250200,176,1554100,66.75981903,1693200,65.04901123,1358800,140.9645844,1877055,1356.840332,65722,192.3952026,123295,59.89782715,1735800,25.55202484,6982500,90.60987091,2324911,103.7263107,4897000,0,0,493.4786987,196366,101.6518097,418249,42.80001068,6713700,39.99132156,1070800,327.1046753,1510000,142.6766815,3795070,91.85611725,3773600,1000.519775,807091,162.1352234,62100,11.69122791,4467900,12.98746014,6122000,129.8751526,3458019,35.5,806600,355.2000122,3579411,89.77915192,2219600,0,0,83.58947754,1913100,302.2645874,992921,311.765564,19076036,53.96066666,238603500,51.05667877,3008200,71.06261444,1795400,31.06399918,26907000,23.25764656,4608202,131.6199951,1448000,145.3794098,17642121,96.40119934,3547100,24.67445183,1381700,331.8999939,201300,22.76000023,40420900,32.40000153,89586000,5.292734623,13688988,29.62589645,3158600,91.16636658,569200,143.5084076,1707893,211.8999939,1589700,4220.818359,2584749,0,0,263.7821655,4214300,136.3898468,2683500,75.10842896,3504600,106.9335632,997500,0,0,187.75,1103570,24.96626663,11626300,757.7765503,1272804,929.0608521,1861449,172.610199,8219700,1991.146484,228696,408,82142,11.84446621,5403300,14.99658203,1735099,50.48327637,5030700,0,0,94.19972992,1283400,35.35844803,1424664,122.3917007,128847693,289.1243591,211959,104.2784729,51401,91.79735565,809502,151.3001404,808100,207.6927795,467300,276.4700012,1727500,15.95577526,2913000,381.9267273,242304,22.79126549,6914800,13.42059135,6471500,723.8824463,1307074,40.90932083,13117700,50.99887466,1233900,182.4799957,409200,31.08819771,6303490,19.78000069,6685200,159.7299957,1851800,30.88150024,6825225,71.03160095,1652800,941.6553955,1218622,33.66953278,7700800,21.35161209,53560500,2800,400995,690.6981201,239533,89.91625977,2141900,14.20053768,11739900,38.32968903,19100100,227.5,42777,591.4863281,3280976,0,0,19.67984962,1862100,30.63062096,2680000,203.0628357,505900,2295.826416,1383068,186.5950928,1028600,348.8434448,1581050,14.93129349,4733200,76.61529541,4044600,49.57557297,2325900,34.83104324,25439100,122.1962967,3946,55.32896042,1199700,75.77513885,1926400,54.09999847,463579,105.5658798,1391736,0,0,76.44999695,2006800,118.6578674,1889500
+13/05/2020,263.5091248,1092956,77.1805954,2664900,40.50285721,3646019,1342.304199,5225690,74.67949677,200622400,71.79067993,23562600,214.1202393,7528368,1737.79187,1077416,34.40381622,2009790,0,0,83.96859741,11622500,19.65918159,1105619,4.613852978,6431078,21.14798355,2321800,167.2032471,2349300,18.98664665,4441445,358.5599976,3365500,94.03460693,2470100,28.94086838,2888800,2404.769531,970291,119.9350891,2963900,189.356308,973475,176.8600006,1164800,1020,201051,58.31457901,2586200,9.618131638,9049000,28.00081635,4405000,76.56920624,5683528,121.6722412,672975,2201.159424,1460131,86.55037689,1053710,21.73868179,6238300,46.98325348,3583071,79.48649597,1018700,438.4338074,986246,80.57415009,1577900,95.37000275,2321200,56.0118866,1770000,68.97589874,37574,200.9799957,1169600,80.46299744,2798200,86.94018555,908700,669.7738647,459244,115.5418167,2414995,718.1574097,602819,48.90179443,8696600,7.185407162,7714700,52.18000031,76824700,75.18694305,1604700,199.7007599,2292700,106.7932663,1155100,198.6161652,2200600,118.3960037,95658000,13.35750008,16662400,795.3190308,2877536,95,1515718,182.4242249,3089500,36.38080978,1763500,9.460759163,17266900,121.4027328,96112,197.9473877,1128400,19.42925644,5925200,36.17553711,2985200,60.79000092,1775900,116.1806412,1252900,0,0,2803,358306,370.6715088,2138886,805.7683716,158205,280.6640625,1142300,0,0,84.00444794,865100,200,2770650,493.4049988,2614799,231.7683411,13461766,124.9164124,1790300,23.06794548,21927000,93.24008179,551100,105.5520782,1194700,80.16999817,878000,72.90467834,10681600,8993.036133,2148708,1044.099976,318000,121.5,26002000,504.0653687,6819068,371.9300537,2294480,18.22179794,112113400,475.0345764,205869,66.320961,393479,57.37945557,2653200,97.8433075,63054163,29.48962021,5339028,3045.028564,4233763,76.24909973,3002300,50.94412613,2824772,162.1706238,491042,127.2061005,15739706,1.937114477,35929526,60.34840393,1767400,248.6813965,1916472,0,0,234.6530914,1239123,89.19522858,466977,13.2921629,5766900,340.0744934,2150303,59.86659241,1069700,29.23189354,1610300,879.5562744,69480,719.635498,126511,336,686570,314.9599915,1795900,27.78724289,6877100,4295.801758,1559019,1346.648926,780900,11.63131142,5050300,15.31000042,1586200,425.3977051,9666100,334.36026,8738843,352.325531,5226533,34.52110291,2671455,52.00468445,17287900,179.0680084,35069,50.98596191,1519187,90.9927063,1141710,18.73217583,5924054,37.28775787,592897,1717.814575,1410715,141.7996521,358058,500.9862366,301543,300.8482361,59171969,0,0,104.1075897,886000,1357.687866,2122227,401.4697266,697892,365.7579651,41282,170.5700073,10258900,35.44654846,1575500,1220.178955,92895,324.0611877,350674,129.1811218,126982,35.77000046,8053500,101.180954,48453365,477.4931946,6366542,761.1416016,33274,16.19130898,668961,2428.992432,672985,41.86182022,5878200,56.66501236,3014400,969.5861816,459590,0,0,33.40664291,35350600,10.28400326,2231108,27.37055969,2351600,41.08447647,2340700,76.85494995,388053,15.3271122,10676300,93.99479675,5376100,90.18361664,3258400,1047.684082,260082,2.776995182,20913270,90.79151154,965000,34.84000015,4229500,1416.031372,146548,3339.521484,20819,1821.129517,842839,120.1616516,2143700,838.2000122,3421803,168.8023987,1142804,81,2768200,91.80903625,958200,21.50666237,2611600,15.3065052,6905800,4306.813965,16257,68.87138367,1454300,204.8052063,387786,62.94987869,2241200,96,143780,498.2999878,1078900,166.5266876,1845800,42.05535126,1678500,2445.744629,33943,60.42915726,3864200,2.479941845,265760,176.6120148,1484100,30.08119202,30898300,198.4627838,566692,143.8006897,1508700,18.05179977,35865000,128.7348022,1387600,46.26553726,3484000,35.04441833,79779633,64.69000244,3638000,14.60556984,8421600,40.58400726,6357986,49.38343048,5644400,53.9004631,1016457,74.0612793,1200000,32.88290787,7666400,72.59309387,1520700,215.1499939,1131700,43.60784149,1535700,1145.194458,6395197,19.92749977,7167600,69.74172974,824200,5046.046875,757117,23.8998127,963800,160.8899994,497900,167.8740997,12534900,231.8793488,1740495,76.56999969,4333100,11.09068298,6862548,35.80106735,36986700,61.5019989,2210000,19.30744553,12432300,47.25149918,5439200,206.1766815,6472459,14.45151806,4900000,45.52410507,5834000,21.76699448,4581500,329.1413269,751518,69.08534241,3225837,51.58599091,10931400,69.43315887,12215100,3765.594971,101519,20.28000069,11024500,62.19694901,4172800,18.94052315,72264900,0,0,60.84000015,1301300,132.1852875,623531,5.46244669,18034499,5809.125977,731434,39.44015121,4420900,69.98999786,13535300,116.938385,2027400,2098.3479,196882,22.5783329,2697000,19.13182259,4291472,152.2180481,184332,168.7709045,2354000,60.69703293,1760269,2818.953125,6262800,96.63136292,1418200,43.37304688,5495300,24.47028923,3913393,138.4795074,4644314,101.2323761,21085800,2867.013916,486156,110.3486786,2474700,74.45999908,1840100,885.0770874,280335,16.43140793,3934200,0,0,352.7408447,760448,77.3835144,778700,23.89811516,5865200,1709.558838,272686,360.6089172,1074900,56.54867935,3964800,201.3654785,1343421,467.6395569,17658,26.58009338,1142400,68.02413177,2198190,10.99032307,13146214,0,0,65.69178772,3998300,78.98999786,1140500,8.522146225,9738800,101.8000031,8064400,113.7675171,3079200,37.86902237,11041700,181.0350342,1433000,59.05719376,2130200,31.89705086,392365,436.0498962,560523,2864.273682,2331,137.1891022,921700,146.0062866,491100,45.15800476,3159100,151.394043,1742900,97.39388275,633861,61.27480316,1917479,249.104187,1711400,132.5840149,4195158,49.61223221,1803000,45.89336014,3649400,18.84000397,1135668,4.350813389,27204202,6.24848032,6708632,5.793234825,15500343,592.8165283,195607,748.0565186,2827639,7.108624935,13953031,37.55292892,5768000,705.8577881,348655,212.0200043,446700,613.4397583,1572000,47.4789505,3524500,11.7199316,9142700,53.87274551,325770,143.842453,111600,62.68824387,1711400,92.86171722,1000392,60.70006943,1610286,190.0702515,621700,67.12106323,2336600,38.69324875,4599200,45.40462875,2552200,71.37000275,3502800,234.5,961292,20.87547684,10290400,68.70648956,1251100,61.61615753,4480500,2469.263428,2186861,68.73833466,1036700,488.3416443,3580567,3.622724295,100192300,169.869278,9764,16.75351524,8665200,640.4367065,372170,239.172699,1801324,7.889914036,18122900,265.3372803,350300,98.84819794,2905900,31.21544075,3772500,651.3468018,62205,230.2120514,292313,137.0299988,701200,112.5569305,405189,54.19468307,4292943,788.156311,556344,98.86000061,6212300,349.9400024,356500,113.9692993,6441600,12.67330837,13376500,33.86063385,255100,1957.318359,80708,22.78692055,4540500,241.1999969,1450910,34.83863831,1831181,692.9819336,1247197,53.94779587,951000,102.0950546,463785,0,0,39.43000031,2191900,168.5453186,444451,27.43199921,7621500,33.56013107,3289987,954.8842773,455743,134.7476501,879153,5983.621582,116330,109.1484833,712259,116.3395081,3236800,76.79000092,2206300,2096.934814,361,28.12748146,47299141,0,0,425.3730774,1653342,0,0,0,0,639.3135986,694673,62.09411621,11166300,53.27910614,5467300,63.62364197,821800,9.710871696,6834577,138.1740417,43101333,16.78787804,4478000,20.7466259,16832600,168.1820068,1245524,3236.171387,106763,67.00794983,36252000,66.95469666,40368000,60.52828979,1010700,515.468811,1593625,155.9975281,1817800,1480.287109,506413,244.8858337,1923410,69.19103241,968900,357,125102,150.6244202,3445300,107.7078934,1609145,1750.190063,13137723,256.8727112,351400,8.693545341,24155200,51.04024887,1063900,99.29492188,2902465,5.726078987,12022200,0,0,95.99526215,4652700,201.6465759,6237200,33.65825653,1085846,65.15579224,841649,109.8401108,224630,1237.766846,96649,216.8202362,320961,172.0642548,1910640,28.37435532,3783600,149.9818573,280500,2552.44043,1330761,1102.76709,85463,2224.010498,976552,0,0,64.08336639,4944400,201.9537354,3724741,118.6862183,188747,57.20256805,570052,132.9250031,1189139,51.34999847,2344200,109.7565308,5786200,7.624158859,9420800,11.68189716,12796100,1344,82936,42.04332352,2412400,403.5092468,53557411,51.13000107,1776700,718.8218384,87553,7.963481903,20341400,715.944519,1671495,116.0238953,803300,158.760498,664028,129,413109,99.41316986,337797,360.0334167,982800,1352,44370,530.736084,1992863,94.94571686,322692,10.51239491,2261600,246.3886108,85048,173.6405487,17884258,6.87305975,12925827,88.00514221,6153409,184.6773224,1415799,86.98036957,3332700,1088.425537,892052,675.0061035,141242,285.9899902,453000,282.8605957,337034,137.3870392,573800,111.6254501,1095600,16.67672348,8985175,788.0947266,693122,3149.650879,1114990,497.7783508,470116,748.5692749,2280425,1620.277832,1868446,829.5426025,1172140,466.0000916,1155428,96.44999695,1648900,409.1138,6699485,3.517054558,32880932,162.333313,2211105,51.47192764,21065000,268.1587219,957100,20.57100868,5094900,138.3573303,6182269,22.87443352,2731766,12.06857395,5284700,52.77440643,729781,132.4700012,1174900,25.79500389,4952200,17.52385902,3182500,0.959144115,98680076,169.6433258,2297400,109.9199982,864900,0,0,4704.023438,332842,68.34993744,19050808,134.2675476,1324600,20.90792847,3984341,5.412792683,11082000,204.9742126,6926334,57.02544785,1221906,428.7695618,735257,93.41285706,512200,25.79006386,1450100,24.259161,6449500,105.0907745,17452975,841.3053589,673699,305.6407471,400159,59.52695847,124994,464.7489319,204480,314.3525391,146899,503,177839,173.2214203,468900,1888.03064,483707,86.93781281,4531790,125.8564453,6970500,72.76922607,35451600,425.6744995,13693,219.4007416,1036461,49.42217255,3746587,49.85020828,1671837,23.15299034,11308700,367.0162048,260842,7.366547108,15763600,97.55999756,1087100,172.2855835,20642717,22.33388901,6637400,64.24295807,1029018,7.027922153,13396500,23.05893135,3024900,153.7151489,1805100,582.4702759,32824,112.9507828,1398600,10.69083118,12381800,73.94999695,1661300,785.145874,151787,37.13238144,15854800,30.34100151,8875900,0,0,28.13681793,2390200,542.8919067,5603052,88.7423172,1173800,44.03362274,3966307,193.4737396,17495673,130.5838928,1575008,158.896225,1399100,167.1504517,296000,20.56890678,2120300,28.94389725,317689230,147.9044342,2650000,192.8876648,3358907,313.7914734,1287400,38.73732376,1966100,100.485054,6643300,51.64679337,391939,23.29628563,25459000,609.2225342,265240,8038.794434,893546,229.3899994,2240100,22.42677879,22892500,42.5858345,6694500,50.38684082,1271600,472.9703064,190777,36.90497971,2204000,37.45000076,4974400,261.3372803,4802100,90.35403442,829200,131.6983032,2213726,72.75231934,4880600,36.40937042,3383500,16.54985428,7068142,306.4708862,619814,152.2696686,4729100,200.4797516,3147186,37.8983345,4468800,124.9812851,2064200,236.5885773,751800,194.1100006,1391700,43.37527466,4569600,80.13669586,7111000,41.12712097,1453603,768.539978,645800,25.9258194,7859000,198.8121796,845782,12.66757679,35509500,1276.984253,59255,73.94000244,874100,76.26140594,1904000,86.28277588,25212843,478.9612122,334000,17.08336067,1485560,154.70755,743400,96.83000946,5368100,92.48493195,5747976,1433.682739,1436494,118.6831436,12724377,931.8935547,211664,32.58499908,3903600,23.56939888,13141400,174.3800049,477100,323.1091614,981101,0,0,9.187005043,5277300,26.14249992,8503600,191.9479523,478900,173.4849243,2214650,359.4847107,136719,62.49919128,10935146,65.18000031,22126000,194.7876282,9891399,25.19515991,8089500,31.27519226,11565900,317.8736572,585500,171.4557343,44711500,119.6186981,2539400,602.135376,514148,11.49499989,568000,7.429178715,16536200,74.70563507,970400,73.43409729,2903000,690.8800049,142400,39.37884903,468384,744.1984253,100434,150.9958496,596304,192.3187103,1547395,179.6055298,164770,274.8406677,177210,845.6939087,88558,157.9627533,529035,10.31000042,55477600,3.609519958,2528377,33.61657333,2783100,150.9067383,355800,50.19881821,14076800,53.91570282,6876200,103.5185623,323173,438.269989,7014600,940.2333374,8741780,18.70577812,4270700,80.07636261,6739800,292.4703674,690600,2.901799679,14433174,361.2900085,2894800,26.99330521,3145300,147.6476288,1326300,36.10539246,2011200,59.2436142,1214800,33.73412323,2895100,7.750467777,625852000,2768.01001,30500,113.8642273,22067375,10.39463234,760600,10.07928276,3623100,84.8627243,5532500,4584.587891,505604,37.18225861,3134081,2100,4540428,637.9395142,4716,72.98820496,1456000,21.69727707,8373200,40.21273041,2630200,14.05000019,11474500,0,0,225.1127472,442631,7.298326969,6461134,47.86293411,10274300,25.99266624,11121000,239.2367249,1041887,44.48009491,4567000,1175.482056,15387,12.71178913,35258100,0,0,316.6037598,1899768,350.1861877,776676,33.1046257,1286367,35.95666885,10498200,14.66429234,18874728,670.8868408,237636,239.0317688,1420800,52.87841415,3205800,36.55576706,5876400,98.24640656,486987,11.01691628,7183700,185.6000061,3261000,59.83000183,10451600,37.30093384,3538900,112.5702133,5168500,250.696167,3253332,43.97574234,3253823,27.4747982,24596882,26.3797245,1582300,100.0366821,9312600,65.78175354,3968700,136.4790344,1892300,360.939209,161394,0,0,25.69920731,5381900,579.309082,1524067,154.7310028,3115246,178.3999939,385730,76.05865479,749600,71.30474854,3935500,1278.015137,611897,52.54624557,4541200,79.79931641,6206100,433.1619873,606600,1722.811401,821870,30.43041229,1268100,57.51587296,1373600,195.0200043,2416700,203.8084412,274100,267.5205078,88621,76.24054718,1488800,1104.075195,60894,19.560009,7588000,67.83434296,126302,1057.38562,5410453,37.3679924,5650024,140.004837,1081500,1678.727051,185736,2143.353271,1658300,429.4432678,4062719,56.48216248,3687400,63.29000092,1013200,215,1818368,18.61103439,1145562,29.97705078,2306600,143.7299957,11142600,69.18241119,9584800,42.66981888,865220,142.0689087,5300282,301.0420227,581820,1414.432495,460250,34.04947281,22563500,1776.155273,199130,28.59313583,1186800,574.6564941,1058900,1835.013306,4066259,7.119913101,14005600,2235.287109,45824,111.7622528,469039,243.8565216,598468,3716.134277,2700057,36.46789551,1352550,7089.026855,1670472,58.60907364,1347300,157.2547607,590600,653.1547852,52566,516.6273193,4954785,15.54489803,1756136,169.6929474,1044400,25.02729416,3942450,0,0,342.3190613,765300,250.276413,1998328,79.35642242,2192900,88.49200439,91684800,569.2247314,509455,73.35162354,1156900,3816.808594,185583,479.4809875,4182404,47.30353928,13948000,89.18492889,599400,23.10891151,3171919,72.57144165,1226401,656.3685303,365718,389.4134216,259067,1.523011208,58700122,73.43939972,2187957,96.77706146,2953879,265.0649719,789400,191.5738678,11368787,65.58757782,11532700,30.85968018,10168100,1180.00354,389079,411.0865784,125852,473.6485596,1455858,103.5641632,533347,101.0098495,1302362,665.8117676,6637631,20.75373268,1194485,809.102356,3801656,142.8683929,4918436,124.6629105,265236,1262.66626,8940535,38.67079163,527842,174.1364288,1466700,67.8706665,3093092,98.90544891,765200,14.07405472,15827300,1188.864014,949120,696.3284302,6005249,915.8956299,1290047,1578.322632,4806172,103.9698105,643900,156.1999969,779300,50.97967529,2580820,43.4040947,7166300,200.5538177,800836,0,0,37.61654282,13982300,281.2772522,1642500,90.68029785,186794,254.7941589,1569430,9458.612305,379268,49.4786911,3534800,65.02964783,1590573,129.8739014,4193579,276.8983459,6241,1255.181763,2138091,1353.994507,439300,182.0342712,2991746,389.317749,6835307,139.7594452,689900,824.682312,1795686,4.485044479,2311600,4.732456207,0,20.00527,2150000,21.76494217,2180321,44.63053894,2362200,142.9694519,1669200,72.90534973,1153822,106.3863373,769156,942.5395508,200300,2494.252686,550988,24.55547142,400,86.66182709,1994600,93.3159256,2097100,2619.064941,286351,90.39028931,286196,13.95613861,14054300,170.9648895,1808000,205,1174607,40.68980026,5348100,14.61713696,65226860,31.8531208,2382900,747.1286621,1230020,748.6014404,19891,310.0591431,1116411,266.0067139,1005200,319.519989,208900,175.7599945,1535800,64.04703522,1789600,62.62595367,1082800,140.3656158,2336450,1368.8125,60089,187.2998047,103869,58.36375427,1718100,24.44677925,9941400,90.01243591,412095,103.5091248,4677900,0,0,476.4966125,217198,97.66545868,1042007,41.00269699,14312400,38.53253937,1036700,329.4417419,1791200,138.2866669,3256935,90.07939148,3256900,992.4854736,591102,158.329422,87900,10.57440281,9159600,12.68123627,6336100,131.4613953,2368552,34.36999893,740200,365,3224211,85.94911194,2819600,0,0,79.94197845,1964900,299.2718811,1179513,313.6611633,22609581,52.73066711,285982500,49.39105225,3783400,70.96080017,4146700,29.23600006,35310000,22.37599373,6666925,131.3800049,1517700,141.4421234,18269385,94.13983154,4653000,23.22418022,1588400,331.7399902,233200,20.70999908,59007900,33.02000046,47279500,5.089168549,21015194,28.84691811,2204300,89.48966217,544800,144.3056335,1487016,197.6100006,1953800,4205.848633,2685883,0,0,254.8885193,5474100,135.2827148,3499700,73.40156555,3690800,105.5651093,1166200,0,0,186,849610,23.23085213,15304800,744.7974854,1398044,924.2729492,1774387,170.606369,13377100,1943.23938,356827,406,78423,11.16849709,5234900,14.43910408,1632079,47.80366516,5721100,0,0,88.7803421,1460400,35.01783752,1716049,120.9972839,104527841,291.6210632,358148,98.96974945,89183,86.44165802,1455973,149.2035522,847600,210.9047089,833200,277.0299988,1644900,15.70894527,4922700,349.019165,2177903,21.9948864,5042400,12.85002613,9179300,723.8824463,1088473,40.45936584,20604500,49.28240967,1753600,178.8000031,483500,29.41604805,11850199,19.12999916,6004900,153.7599945,3120000,29.57781601,8413089,71.35401154,2833100,866.5148315,2815375,32.1371727,6717000,20.01047134,90209900,2652,388422,657.7840576,324419,88.27909088,2246500,13.75398159,12659900,38.30801392,29175300,220.5,78706,548.9806519,4481313,0,0,18.70362663,2666475,29.21842957,4191600,201.2856293,475100,2191.120361,1182868,183.2310333,840200,342.8460693,1177080,13.98783302,8312300,74.77441406,6993100,48.95999146,4288000,33.10212708,30827900,122.1962967,11154,54.52342606,1387400,72.56372833,2809100,54.02000046,702302,103.2239075,1971317,0,0,75.16000366,2089200,117.7201614,1879000
+14/05/2020,265.0063171,963262,78.60559082,2285900,39.05633926,2093597,1329.247925,5354178,75.13830566,158929200,72.65504456,13379500,209.6386414,7127786,1662.865601,1662038,33.28800964,2628021,0,0,83.62236023,8189200,19.14183235,1309841,4.551320076,7396597,21.72803116,2519900,166.2702484,2773300,18.42773247,4912400,355.3900146,2752000,95.56562805,2053000,29.21455383,2448700,2264.075439,676045,120.2648239,2164900,186.5849915,918512,177.8699951,1222700,984,140207,58.63026428,1999000,9.792103767,7523100,28.67478943,5193200,72.38180542,9877804,118.076004,1296560,2164.19043,1484899,84.5884552,1516213,22.43543816,6954500,47.24848557,3419641,80.6548996,669700,416.4621887,1691241,81.19372559,1406000,97.23000336,1765000,55.8155899,1333300,66.97660065,34811,206.0899963,883800,82.07082367,1690400,86.85665131,1442700,644.7823486,77341,112.0609741,3006463,702.1763306,540298,51.69400406,15839000,7.169631958,5028800,54.50999832,73814000,75.93912506,1916900,200.670517,3322700,111.5519409,1356900,197.3014984,2112500,119.4424973,72962000,12.84937477,12595200,782.3398438,2977609,91,1016800,185.9724274,1170600,36.65381241,1651400,9.134526253,20150300,120.0072861,317089,197.7545471,958900,19.77595329,6605200,36.27104568,2118000,63.15000153,1676100,113.8077774,1041500,0,0,2657,765073,355.7250671,1576858,780.8065186,250651,288.6004639,1296800,0,0,82.6543045,991400,194.1999969,2322800,489.3074341,3454981,228.0270081,18800735,125.5779572,1666500,23.37037468,19912000,93.20359802,500600,105.3346329,1039100,75.59999847,852800,78.30502319,10625100,8754.327148,2375656,1055.579956,229300,122.5199966,37499200,491.7882385,6804652,362.3318481,1992354,18.95520401,88359100,457.0522156,232220,67.81691742,390711,58.19555283,1578300,96.97478485,61997276,29.00178909,6029631,2976.81958,3041413,77.47016144,4521900,49.47134018,4114886,156.6817932,583030,127.7049561,12254699,1.988954425,28311572,62.08575821,2504500,242.2895813,1136544,0,0,231.76828,1311898,88.00005341,594263,13.82906723,5156900,324.6892395,2354300,59.55770874,924000,29.58930779,1446800,767.8664551,325222,698.6461792,210708,341,347830,315.8200073,1167100,27.74447823,7074400,4052.54541,445013,1362.855225,708700,11.96461487,4876600,15.69999981,927700,436.256012,11804100,329.4724731,8850382,335.2581482,5511500,33.35221481,4025076,52.41566086,18221700,180.7619019,48725,49.41615677,2017688,89.29471588,1733810,18.54131889,6821270,36.07722473,448087,1637.91626,1499214,132.8123474,387770,496.9942932,259865,295.6622009,60945466,0,0,104.800972,801400,1296.27002,1388808,399.9717407,541460,345.7877197,72314,170.9299927,7013600,35.62026215,1446000,1144.29248,151766,310.1016235,573835,128.6842194,277139,35.5,6564800,101.9293213,49269947,463.6282959,6052937,731.1754761,27822,15.49764729,645307,2308.241455,401112,42.26272583,5316000,58.10435486,3009900,917.1896973,399888,0,0,34.60797119,40976400,10.21616364,2147543,27.19371414,2149400,40.82553864,2640600,73.83499908,569307,15.4296627,7797200,95.53318787,5542400,90.49485779,3760100,1007.772461,340793,2.748164892,23410763,91.97663116,431800,35.84999847,2629100,1334.145142,471616,3314.562256,81616,1782.700684,1118915,119.2595673,1718500,830.4000244,4654437,162.0727997,1185083,81.84999847,2077700,93.39212799,1088100,21.80770683,5888300,15.95582294,7658800,4266.842773,30137,68.48568726,1862300,197.8118286,499946,63.29185104,2162200,93.5,684546,497.4400024,831200,169.7006683,1838700,43.73617554,1718500,2350.909424,45809,59.33203888,4999800,2.441192865,354320,176.159256,1362900,30.76074219,24334900,194.4735718,508564,145.869278,1505500,18.64360046,28935000,135.560318,1857300,46.391819,2359200,35.21424484,33470839,65.83999634,2868900,14.93397808,14667600,40.58400726,3832077,54.13236237,8392800,53.82497406,1384024,74.09125519,1023200,32.91587067,6718700,72.48957825,1488200,221.5200043,947900,43.99822998,2064900,1105.72229,7052747,20.07999992,8046800,69.18471527,975200,4865.259277,951360,24.09782791,1230400,163,309300,165.2615967,7442300,229.6842651,840990,77.13999939,3322200,10.83359241,9675974,37.42258072,50417700,64.7460022,3164000,19.50569153,11679900,54.17803955,9572400,200.9823151,7373062,14.35912895,5442900,46.68336487,5218300,21.93630791,3357400,317.6712646,1704522,67.58673859,3203971,52.56457138,8854900,70.4899292,10678200,3597.791748,106027,22.12999916,9431100,62.68502808,4005900,18.91125107,88506300,0,0,61.61999893,871600,129.9629364,615672,5.42389679,21046870,5609.499023,321451,40.65299606,7872700,65.19000244,13375000,117.849205,2720600,2058.606689,188864,23.25333214,2266800,19.51883698,3262750,149.8209381,101710,168.7058411,1497600,60.31592941,1755156,2692.112793,5952394,99.61612701,1774200,43.81921768,3366300,23.55389977,6335613,140.0124512,2921746,104.1733627,22002200,2775.173828,987177,109.7696915,2624100,75.52999878,2216500,890.5681763,340360,16.94989204,4916400,0,0,349.5467529,3302474,79.31324005,852900,24.75504684,6187900,1686.578125,379338,352.2250671,741100,57.2182045,3676700,196.5758209,2866476,430.6680908,96685,25.95969963,919140,69.47026062,1764380,11.13669777,16861757,0,0,66.79145813,3649300,78.13999939,1093000,8.618233681,7713900,100.7624969,6080400,113.9816132,2802800,38.28796387,11165100,181.4782257,1748900,59.20596695,2131700,30.99505806,502867,422.0803833,745695,2864.273682,0,139.2436371,879500,143.7835846,470700,45.24451828,2744200,152.7241821,1712400,96.3187027,694519,58.7758255,2255578,254.2015839,1300700,127.1012192,3810159,49.96066666,1402900,47.66123962,4718500,17.96879005,2629079,4.245470047,45625193,6.298893452,11575090,5.785759449,21118641,568.90448,216268,745.4584961,2252642,6.856611252,17099864,37.0542984,5903800,683.8622437,409460,209.0299988,571600,595.781189,800500,46.58801651,3291300,11.81414223,6650900,51.70729065,264110,146.3759613,80300,63.20354843,1788700,88.61803436,926296,56.50696945,1729911,185.3180847,479400,68.06604767,2734000,39.03449631,3147800,45.53316879,2366400,72.48332977,2388600,219.5,2510742,21.3503933,8849985,68.40653992,1292700,63.96117783,3616100,2355.34375,2523485,68.58355713,786100,483.8431091,5110683,3.753204346,108061100,160.8761902,103672,16.90208626,9224800,630.4454956,1018983,242.6679077,5444564,7.786593914,33955000,265.3467407,237600,98.64026642,3254700,31.94288254,4154900,645.3527222,124968,223.7201385,673045,137.1199951,727800,111.0628128,829371,46.85218048,6656287,765.1809082,637261,99.31999969,5780000,349.9200134,165900,116.0074921,5089300,13.18185616,9130300,34.2240715,283000,1935.348633,144155,23.94857025,4823700,240,719975,34.31051254,2036720,694.3803711,1250922,55.37932968,1214200,100.6010208,619754,0,0,39.79000092,1272100,160.1779022,1164940,27.61199951,7275000,34.36122894,3402735,915.8890381,342194,130.6613617,1610022,5759.046387,155980,107.9534225,1534592,117.5869522,2547600,76.20999908,1592200,2027.037354,452,27.69027138,28130338,0,0,394.9179688,884379,0,0,0,0,610.866333,1122731,62.23109436,10711900,52.14748001,4164000,64.4076004,754400,9.513281822,9476544,136.2180786,43278410,17.0529995,4264300,21.56837082,15629100,144.0845947,2843019,3158.215088,137380,67.34563446,32062000,67.3782959,36660000,60.8453598,1157400,505.8493347,1489007,157.2898102,1574800,1480.287109,911581,248.2814636,3772807,68.42094421,1062800,354,116709,152.9477844,4176700,104.1109467,1352747,1649.552734,11687083,260.5883789,281000,9.067167282,22312000,52.48601532,1064700,97.99629974,3331808,5.974028587,13099700,0,0,94.90429688,3935800,205.4849548,6434500,33.66666412,1362887,65.67086792,738547,105.845932,118570,1155.914551,42912,211.3247986,1335476,168.0766754,3318283,29.46260643,3599200,151.7084351,319000,2458.572021,705492,1070.802979,145713,2114.059082,1280303,0,0,67.36411285,6036700,198.5354462,3845832,114.5034409,277071,55.67501068,490396,132.0340424,1647970,51.40999985,2127400,114.2341995,5226200,7.699731827,8108800,12.05578232,14935300,1294,109642,41.16939926,1984100,397.4256592,50453382,52,1821200,680.8840332,187531,8.46067524,13458900,673.5950928,1888689,115.2848206,1151100,154.966217,177141,124.1999969,247901,102.0750656,543087,368.0369263,754100,1280,67091,506.7660522,2744463,93.24668121,525364,11.10464287,3399300,241.8997345,75562,168.1424255,20197584,6.75605917,16144732,88.93286133,5501332,180.6843109,1969394,86.93377686,2450400,1058.49646,2424643,663.0237427,63621,294.9899902,603000,271.366272,778821,139.9507141,752900,108.7860489,1893500,16.14809418,7636866,755.6935425,733637,3155.64624,1218034,476.8087158,1649953,795.6918945,3093933,1575.463623,2259434,790.5875854,658285,457.4148865,1222923,94.83000183,1085500,419.7063904,5384126,3.597480297,42065304,160.9373322,1982522,52.66645813,21569400,271.1677856,912900,20.61392212,5074300,135.4135132,3189070,23.40829277,3322810,12.25203037,7564100,49.27610016,2070967,132.3699951,1224800,26.58119202,3223900,17.38563919,3332300,0.952261508,130668548,172.4233398,1605600,110.6399994,500000,0,0,4409.460449,355027,69.72651672,19069890,136.3455505,1726200,20.05526733,4308953,5.58868742,10160800,201.574646,10890775,56.65355301,1173064,425.7712097,627441,94.09938812,724400,26.11256218,1201200,25.48013878,5778500,104.4109573,15846220,862.800354,738736,297.650116,398052,55.57486343,366160,449.7570496,193259,306.368927,161198,492,174942,173.3618011,574100,1841.627808,609611,84.3396759,5217310,126.2927094,6871400,75.79154205,35152500,410.6859436,9892,224.980423,1741455,46.324543,3556879,49.44624329,2240760,23.10917473,3036800,360.9760742,214750,7.564822674,18563800,98.69999695,1219000,168.6931763,8856991,22.3649559,4866400,65.69620514,974172,7.396969318,9649300,23.5131073,2840900,165.5948944,2683500,558.5331421,169676,112.6045761,1396200,10.77066803,12761900,75.16999817,1371800,780.1514282,275223,36.92956161,18000800,29.3040123,11098400,0,0,28.42014122,1463500,519.5567017,5283413,89.03967285,939200,43.88059616,3702582,186.9498901,24141349,134.7476807,1316950,159.1647034,1731600,172.7209015,528900,21.34885979,2052600,28.54979324,351891252,149.0241241,2393900,185.307785,6201781,306.9844971,1776400,38.80489349,1510800,100.4486465,6097900,50.58374023,457934,25.24960518,35760000,600.7333374,556414,7918.87207,694307,237.5700073,1453700,23.15565109,23187200,43.79381561,8124300,50.13850403,1114700,459.4995728,217975,37.39620209,2813400,39.18999863,5668700,269.2504272,6294200,88.20571899,1054700,129.3529968,1514611,76.60935974,5425400,37.8069191,3682600,15.9686985,11696290,302.7663269,727899,154.5516815,4868400,182.0907745,5265921,38.73349762,4683400,124.7788467,1909000,242.4622803,1117900,194.3200073,926600,43.34025955,5148800,80.60060883,6355800,40.47826767,1622057,777.2700195,487300,26.8189373,5742600,190.4285736,977092,13.50675392,33336000,1181.210205,93932,75.95999908,754500,79.42916107,2356600,88.66230011,23430227,468.3901672,382600,16.66968918,1782888,162.7785492,758000,97.75132751,8540600,92.39661407,7053649,1406.797607,1103790,112.8609772,10878708,894.8977051,467117,32.49499893,4096200,23.50457001,9128800,176.4799957,423200,314.333313,2042546,0,0,9.367147446,3917800,26.00779152,7941400,193.0817566,379500,168.294342,1849137,347.019928,194315,64.23238373,11407585,64.55999756,12198200,194.5546875,9483894,25.683815,7684800,31.9685173,14986600,324.6213989,379700,172.1997528,41873900,118.6403122,1589700,570.680542,317831,11.3210001,1248000,7.857964516,20829300,77.1268158,1155500,76.00797272,1896500,689.5300293,129200,36.70220566,509910,732.227356,94617,146.7796936,828673,185.1366425,1629085,179.8048553,422324,262.8476257,195400,801.8135986,83660,145.7810364,314515,10.76000023,68694300,3.530241489,3058062,33.7987175,2379600,153.084671,250500,50.65910339,11595600,56.23637009,8611300,101.5278397,469990,441.9500122,9007500,903.7329102,7165013,18.77255058,3434700,80.56971741,7431800,284.6853638,1121800,2.833500862,21123979,367.8299866,2307200,27.75846672,2665700,149.4871979,1266300,36.43631744,1874700,60.93868637,1184400,33.88779068,2669600,8.000013351,602312000,2800.060059,26700,113.0049286,23527944,10.46120167,649500,10.19328117,3967500,85.37355804,3380100,4567.604492,1263094,37.3007164,3323556,1956,3010594,622.987793,19229,72.30008698,2707000,21.86100006,5431200,41.17993927,3047600,14.72000027,11469400,0,0,221.4434357,575666,7.179027557,8743401,49.03055954,13794000,26.57333374,8818500,233.8539124,1004625,44.28634644,4849900,1135.499634,41627,13.01445103,32064000,0,0,311.0178528,821718,338.2071838,497268,31.86851311,1168356,36.59500122,9666600,14.93407917,10219635,634.9996948,160270,248.3647156,1100000,54.46589661,3048700,36.8936348,3321000,94.15281677,895788,11.00700188,7109900,180.8000031,5626620,60.84000015,6802200,38.64496994,4694800,112.671814,5522200,234.7282562,1517698,43.47601318,9255287,28.1199646,22362507,27.2804184,1860600,99.94006348,9310000,66.66772461,4001800,140.4584808,1462700,361.9390564,229772,0,0,26.0868721,4253300,565.7720337,1439730,149.9455566,7095106,175,1695160,79.05696869,618700,72.3720932,4389700,1260.569214,1482329,51.91223526,5878300,80.66497803,5234200,428.1659851,634500,1638.38916,1296323,31.10064316,1284100,57.1666069,1554900,201.5599976,916400,205.6313477,240000,267.5205078,91023,77.80625916,2149700,997.1646729,30368,20.10976219,6427500,67.83434296,472160,1001.172607,8352981,36.57814407,4047794,141.9075012,1023400,1604.783203,159431,2041.716309,2013333,422.9516907,4723869,57.05469894,3159700,64.95999908,735800,212.5,1672882,18.96455574,819177,30.55029869,1642500,144.4100037,9272900,70.84101105,9956800,42.1121788,917062,137.9948578,5672710,293.850647,871104,1406.453003,40356,34.66084671,22829500,1732.200928,266273,28.94193077,2250400,568.4232178,702300,1778.574585,4671964,7.455154896,16513000,2187.430664,68164,108.3990173,470301,240.8582764,456069,3742.532227,3512485,38.09564972,1834050,6967.249023,1615935,59.67815781,1560600,155.9058075,518600,646.755127,48553,494.8431091,2694110,15.47202873,2495346,173.4617157,1490200,25.16480637,5062950,0,0,347.0762634,692500,234.6965485,3425770,80.11473083,2171100,84.75196838,44465208,552.7471313,624910,74.11135101,1419700,3658.940674,85644,460.2977905,5105007,47.51084137,16745200,90.88465118,1004500,22.86162186,4097927,70.80280304,1363909,622.9263916,504892,374.4360352,258153,1.521060228,112284656,72.36435699,2896792,94.85977936,3940796,263.982666,682000,185.9877319,12727507,66.09540558,11932300,31.09240913,10143000,1112.060791,254901,403.0946655,144368,457.8772278,5334811,103.0662537,278251,99.21678925,2216975,617.6687012,4768436,20.38764381,1714667,788.1359863,4153963,135.3752899,4498610,124.6629105,104213,1201.519531,14564371,38.08348465,533491,173.2567596,1631100,66.33352661,3594252,96.17378998,1099700,14.2960434,13323200,1170.389526,886492,674.8337402,4527029,873.9233398,1175973,1512.413696,3208574,107.2954559,670100,157.8300018,838600,52.42909622,2715924,44.17874527,5028800,193.5693665,2056952,0,0,37.8958931,10654900,286.7422791,1253700,91.28017426,648839,247.3002319,930490,8829.106445,296365,50.35318756,2721800,68.3210144,2706927,122.0814819,1895994,267.0792542,2360,1226.757202,3146864,1287.994751,536763,185.674942,2679203,387.5204773,8296180,143.399292,1131900,793.5396118,1715427,4.433884144,2820900,4.732456207,0,20.09558487,1933800,21.26833534,1827900,45.82863235,2484500,145.3995514,1376900,70.43212891,1644199,106.3863373,559685,890.0930176,266528,2369.539795,757254,23.03849983,1600,88.40540314,2350000,95.24993896,2142800,2516.219971,317838,88.71429443,371276,15.01142693,11878200,169.3037872,2226700,202.5,731412,41.81401443,5468900,14.87211704,52730948,31.91469002,2442500,733.3878174,1524992,702.7483521,123332,294.4230957,1107056,274.6422729,653500,314.730011,165000,179.7899933,1410600,64.1008606,1320400,63.62794495,2054000,138.1692505,3529055,1324.914551,125728,185.8063354,87257,59.98577118,2041000,25.13675117,8855100,87.62273407,487238,104.2041626,5635600,0,0,469.5040283,255082,91.08798981,859382,41.66389847,11424800,39.06215668,647300,332.597229,1147600,132.699295,1874105,92.14739227,3990100,960.3477783,1381938,160.8851776,79800,10.99985981,6308000,12.78030872,5232200,126.5205002,3565420,34.88000107,1778500,353.3999939,3851895,89.63581085,1741200,0,0,80.26225281,2651300,293.2864685,1168412,301.7819824,27080549,53.55533218,205233000,50.27485275,2968600,72.5068512,2589600,29.72999954,19090000,22.1744709,9626237,131.5299988,1165200,136.7572937,15601399,95.24462128,4396100,23.81025314,1679500,334.0400085,220200,20.29999924,74107800,32.79000092,32912600,4.996926785,35096131,28.61732292,2251300,89.17769623,629800,142.5292969,2378286,200.9700012,1563700,4101.403809,3133387,0,0,266.4501648,5704600,135.016983,3930400,74.17005157,4031700,112.6403122,1728200,0,0,177.5,869707,24.58763313,14770900,699.3707886,1919779,873.0019531,2247041,174.276886,9695100,1889.343506,311526,394,98576,11.40884113,10437300,14.32444572,2048482,48.09511566,5237900,0,0,92.41551971,1870100,34.68447113,1713842,119.0450745,90430733,293.6184998,470147,97.07378387,87195,84.03086853,1896912,148.6915131,757200,213.7586823,752700,277,3076100,16.49351311,3079300,346.0275879,935105,22.8487339,4861700,12.58542061,7518200,698.9210205,1081099,40.5036087,15859200,50.56248093,1772800,180.2799988,881400,29.79956436,13076730,20.54000092,12729100,155.2299957,1660300,30.39921188,7599180,71.3119278,2139000,884.5004883,2003676,34.15210342,5266400,21.36937714,87965500,2626,692739,631.8517456,453652,88.88275146,2324200,13.76142406,10973900,38.21821213,22233000,215.5,334264,556.9630127,4054476,0,0,18.88692284,2970450,29.39890289,4017600,207.6835327,447600,2195.411133,920244,187.4035645,877600,338.8479004,1256680,14.25856686,6867500,76.26464081,5667100,49.07804871,5046500,33.39422607,24856500,117.7074509,228487,55.21655273,1627700,75.13467407,2684200,52.75999832,530472,104.1811218,1659948,0,0,75.62000275,2596200,120.590683,2246800
+15/05/2020,268.0007324,823305,78.55743408,4529400,38.90668869,2961324,1397.064697,5866893,74.69408417,166348400,73.27707672,14071200,208.9414825,5965564,1622.405518,1267643,34.40381622,1988550,0,0,81.90036011,13609400,19.28964615,1031940,4.627446651,11715477,21.85164833,2631500,169.8637085,3630000,18.42773247,5083469,365.2999878,2626600,92.22277832,4237500,29.18033218,6204700,2282.036133,697553,120.1757202,4047700,191.4108887,831199,180.7200012,1077900,980.2000122,98161,58.66439438,6531000,9.73411274,7669600,28.87611008,10064000,74.67488098,5535911,122.0718155,1714095,2207.154053,1400594,84.70163727,1124117,23.0538044,8185500,46.70855713,2592698,82.52068329,1931200,418.4596558,479811,81.88842773,2523000,98.08999634,3004200,57.34862137,1428000,66.97660065,18918,203.6699982,950600,83.34664154,2439700,86.27186584,766100,644.7823486,35278,115.1184769,2639932,710.1668701,395098,49.42414856,20755900,7.177520275,3739500,54.20000076,66950900,76.74912262,2751800,203.9133606,3111500,111.9373856,2371100,197.2671661,2246800,120.4889984,84700000,13.15312481,13160000,805.7023315,2160625,95.69999695,1442997,183.805191,2127500,36.77211761,4775300,9.354953766,18137500,125.589035,528579,199.8756409,1441300,19.54561424,6500800,35.69211578,1274900,64.06999969,1225400,114.5366287,1804700,0,0,2677,404975,360.109375,1030345,778.8095703,126684,279.052002,957200,0,0,82.8459549,3166400,201,1411910,501.7000122,3471690,225.664093,13887658,124.3293076,1980900,22.82775497,21650000,91.61709595,499600,106.6845093,3087000,73.91000366,580600,76.81945801,6618600,8660.44043,2410210,1074.97998,235500,120,26756800,495.5811157,5254687,368.830658,1504194,18.71946907,64484000,459.5497742,197519,70.01099396,282388,58.3737793,1788500,97.28423309,45747626,29.38998985,4860911,3036.564453,2720093,77.68405914,3430000,50.34968567,3496838,161.6716614,629100,125.7095642,12317707,1.96532166,19872381,63.2278862,5137000,242.0898285,969873,0,0,231.3651733,2037700,89.13739777,453902,13.62197304,9869800,323.0907288,2348220,60.24812317,2993200,29.64111519,1424100,802.7694702,161176,715.6374512,276272,340,430070,316.6000061,820900,27.41949081,4121500,4149.84668,324797,1364.629761,632600,11.75950527,5540400,16.09000015,1402300,449.8550415,5957000,333.3627319,4948174,337.3541565,2344813,34.90087509,3502835,52.67868042,35224400,181.9718018,41066,49.596035,1628549,90.39340973,788590,18.76045036,5429807,36.30739594,293779,1707.827026,1092904,132.8123474,122783,507.972168,280356,295.7119141,47468935,0,0,105.4213791,1776600,1317.241699,1837723,394.4790039,743274,351.7840576,37070,169.25,5937500,35.70710754,1984800,1160.268311,76145,322.066864,351516,131.6652985,619469,34.83000183,10291500,107.4673309,74857401,476.8947449,3991915,745.1595459,39088,15.80496502,729414,2418.015137,489899,42.65529251,3422200,56.77865219,2998300,913.1975098,357152,0,0,34.49276733,28494900,10.18423653,1687001,27.46700859,2377600,42.24967957,2548600,73.72650146,385701,15.57883358,7353800,97.08956909,6583100,91.08074951,5508000,1024.734985,202950,2.681204319,21911504,92.47662354,621600,35.99000168,1820500,1503.909302,338316,3299.586914,100,1809.650879,737875,117.7692337,2593900,885.7999878,2846222,165.9983826,968757,82.06999969,2549600,91.6217041,1288000,21.97592926,3761800,15.77369404,4215900,4301.816895,13243,69.23825836,3582100,199.4103241,444170,63.5724411,3587900,95.80000305,764062,503.3900146,905300,174.9353638,1305200,42.67050552,2585600,2470.700928,21385,61.00423431,7939700,2.513847113,392130,179.2516785,2265000,30.89837837,31571600,201.4546814,135089,146.3136749,1802900,19.43499947,42600000,135.6736908,2119600,45.80306244,3950800,36.00344849,41812238,68.69999695,3614900,14.51914597,13774200,40.18465042,1975931,53.09839249,3359600,55.89342117,1032220,74.08626556,2716800,33.69074249,7242300,74.34494781,1694200,222.5399933,450600,44.46338654,5584700,1089.234009,7793683,19.88500023,7823600,69.66691589,992900,4927.186035,450105,23.98590469,3050100,169.8099976,471000,169.546524,5673800,236.2695007,793667,77.13999939,3292900,10.79788399,7016597,37.78101349,30573000,64.91699982,2376000,19.2052269,15777000,53.87244797,5839200,202.181015,4821563,14.05115795,4014400,46.16812134,4724900,21.4189415,3601200,319.1673584,1816055,72.68197632,3845761,53.3069191,10420600,69.79325867,10113000,3685.688721,79333,23.20999908,8909400,61.57506561,8694600,18.72584724,46861800,0,0,63.27999878,539300,130.6740875,564214,5.326176643,18430164,5683.36084,346070,40.83267212,2926700,67.16000366,6688500,117.1149521,1649600,2010.917114,161911,23.47166634,2040600,19.62608337,3069593,152.6175995,1085680,169.1891785,2807400,60.48162079,1261069,2739.552734,3462439,100.1662216,2406300,44.81596756,2893700,24.40677643,5590077,141.9091797,6301121,107.2618637,29766000,2767.187256,739651,108.1569061,3107400,75.06999969,1974900,895.5602417,408351,16.72877312,4914000,0,0,352.7408447,981607,78.80297852,949800,24.79198456,4829200,1714.554688,482584,352.2531738,584500,59.75035858,2528900,198.1724091,1056006,459.6457214,134964,26.61886787,899265,69.00948334,3243940,11.09197235,13461602,0,0,65.89063263,5250700,79.25,694500,8.832579613,8335400,104.4325027,4948800,114.9645538,3268100,38.35170746,13183200,183.656662,3032000,58.14813232,3950400,31.80862617,485410,425.073822,522933,3133.081055,816,138.6483917,1478600,150.2028046,1087600,44.00958252,3172200,157.5796509,2507300,96.45309448,514800,59.62548447,1113977,258.6757507,1174100,131.4874115,3625262,49.7532692,1349700,47.26837158,8300000,18.12851334,1521315,4.156723022,31809323,6.387456417,8304559,5.789838314,17786611,562.9265137,103126,746.6577148,1556440,6.899637699,11651302,37.14779663,4004800,681.8627319,266185,216.9700012,358000,595.2389526,564600,46.27213287,5298400,12.0025692,5532900,54.07987595,335560,148.2963867,207700,62.48373795,4749300,91.48876953,544616,57.00615311,1691459,186.5864258,1005100,66.97567749,2661200,39.05095291,5742400,45.42069626,6097900,70.98666382,2927700,228.5,792055,20.8713398,16426813,67.02867889,4568400,66.33599091,2886900,2399.312256,1694587,66.63685608,1113000,499.1381531,4706191,3.760879278,80544700,164.8731384,57988,17.00695229,10294600,639.4375,411414,242.6679077,4858699,7.96505785,17750400,267.2102356,347800,97.20282745,2940000,31.40729904,7448100,645.3527222,68837,227.2157745,504289,138.7299957,1552100,113.5530319,703766,48.77022934,4797531,780.164978,389746,100.0199966,3755600,352.3599854,224400,118.1976624,3965900,13.01234055,7132600,33.9990921,153200,1969.302246,101195,24.21807098,3136000,244,387251,33.83520126,2102464,736.7302856,2550206,56.96115494,2690500,101.5970459,385556,0,0,39.36999893,1056800,163.1737671,369274,28.68600082,7153000,34.04697037,3026115,910.8897095,240763,140.8272705,1491874,5893.791504,116187,108.5509415,1065871,115.8263626,2975600,76.51000214,1159300,1987.095703,1685,26.67009354,25779038,0,0,398.9120789,1035402,0,0,0,0,618.3525391,274606,61.44948578,12350800,52.38218689,4684900,65.73644257,2836500,9.450629234,7430615,140.988205,54040989,16.80497932,3248300,21.87773514,14221300,148.6840973,1659089,3196.193359,105353,68.19284058,34154000,68.18273163,41544000,62.66216278,2073100,513.9760742,1216038,162.6122437,1494400,1538.220215,649389,259.6668091,2957857,69.06711578,2454700,351,62266,150.6857758,2867800,105.3099442,803198,1655.581055,6751011,262.2534485,435000,8.948701859,22989200,52.63220978,1135100,97.89639282,3117238,5.819061756,8470900,0,0,94.49278259,4201400,209.7352295,16176300,33.5153923,861631,65.97990417,661846,109.0912018,89050,1197.838867,73984,217.8194122,1443302,165.4847412,1512457,29.41837883,4531700,150.2284851,295300,2451.581543,482607,1118.749512,58721,2142.046387,1068239,0,0,67.72976685,2331000,219.5466309,2991209,115.7234268,177859,57.05880356,271925,143.7942505,2785891,51.93000031,2357200,112.7596207,4660300,7.649353504,6691300,12.34658527,13232100,1320,58452,41.46358109,4108300,398.6224976,27963898,51.75999832,3926500,688.8709106,169691,8.477528572,17502600,698.9648438,1389339,114.712944,2602800,156.3641052,135926,125.5999985,312422,102.8446274,381501,379.8752441,963700,1266,115933,523.744751,1807966,97.94400024,580710,10.63084602,2882200,243.8947906,12215,169.3919983,19491571,6.721273899,14760279,88.95566559,5006470,182.6807861,1108785,87.13887024,2595800,1068.472778,626242,649.0443726,88405,294.3800049,871200,276.8635254,503073,139.3778381,2239500,110.6588593,1114000,16.21321487,6236900,771.6448364,693303,3234.587402,858209,474.3123169,451157,764.7426758,2043403,1621.77124,2097057,820.0535889,445087,467.7970276,897699,96.12000275,1228800,413.7105713,3998654,3.598214626,39470729,160.737915,4937887,51.95330811,21373300,275.1540222,850000,20.68257332,3738000,141.2543945,3160526,23.02272034,2880451,12.26000881,6781000,50.97528076,1468313,134.1999969,1133700,26.29259682,3029200,17.21669388,1887300,0.952399135,97665720,173.4700012,1386300,111.5299988,359800,0,0,4451.398926,331671,69.76641846,16725314,137.0763397,2081100,19.93092346,2896518,5.356825352,11654300,211.7733459,3290249,57.05709457,927038,437.7648315,460127,93.5749588,846800,27.3927803,1177700,25.36427689,8629200,103.9710693,13564980,869.7987061,318787,301.6453857,448458,56.81007385,606099,459.7516785,216061,312.8556213,85478,492,75613,177.6296692,795000,1915.472778,540982,86.03845215,2148440,128.6878357,10340400,74.38864899,26099000,420.6783142,38450,223.5855103,952324,49.04246521,3557839,49.77252579,4186941,23.04783249,2256600,357.4996643,210382,7.412305832,10252400,94.77999878,2462500,170.9384613,8364132,22.67558098,5349400,70.05596924,603370,7.340810776,9746100,23.5273819,2208600,157.6211243,3709900,559.5305176,74752,114.2946014,1928100,10.77066803,18656100,75.80000305,1492100,788.1426392,287729,36.55773926,31579400,29.06264114,15070900,0,0,29.12355995,4071300,521.9499512,3924713,89.95949554,589700,45.58181763,2685490,183.414093,15345855,137.7759247,1074605,158.2160339,1714100,169.3786316,925400,21.40327263,1437200,28.44004631,202822408,149.8239136,2824500,188.2000885,3422523,310.5344849,1854500,38.81334686,3747400,103.5333633,8950400,51.18613815,373553,23.63889122,36819000,601.232605,322250,8020.806152,763721,247.0899963,1750800,22.30529594,18679800,42.91180038,5007800,47.9125824,1289000,452.0159607,147792,37.61374283,2263300,40.06000137,3000700,270.8330688,3813300,89.33422089,1782800,129.8941956,1591922,77.10237885,6526900,39.02178955,3177600,16.1942234,7111325,302.0803528,608567,153.1419373,6879600,206.2762604,3377156,37.71776199,5079200,131.5567017,2173300,240.0172729,2691200,196.2799988,917400,43.72534943,6039000,80.66073608,8591500,43.72251892,2894510,775.0499878,350500,26.72625732,5460600,197.215332,222193,13.83643055,25530400,1181.210205,37603,76.58000183,563400,80.5424118,3712200,85.02303314,14811314,463.1235962,735700,16.82942009,1507676,161.87323,498900,96.24959564,11085700,94.23108673,12095985,1422.160522,2672804,108.6311569,12288262,903.8967285,297153,33.00500107,8997800,23.72502136,12566000,181.4199982,584500,314.333313,1132222,0,0,9.078925133,4915900,25.51103973,9469100,185.4433594,486300,169.092865,1926536,348.0170288,267043,64.01573944,9367234,66.69000244,16341900,204.7134857,8700440,25.74245453,5851900,31.52884865,9175800,323.8336487,467100,174.7084351,46610400,120.271019,1172200,570.680542,216059,11.55799961,1842000,7.932535648,8304100,74.4050827,861600,76.79388428,1760400,698.7000122,183400,37.06243896,211529,740.2080078,77180,148.2677917,843976,186.5331421,1029250,185.3863831,616541,265.3461609,37710,801.8135986,25369,144.58284,205323,10.92000008,45461300,3.520755768,2626530,34.60139084,6235500,153.1789551,419500,49.70363235,20232400,57.2996788,7419300,101.5278397,469405,454.1900024,7244000,914.3040771,4901720,18.67239189,9315600,80.97933197,9165000,293.5381775,1672600,2.864055634,20605854,370.4599915,2504700,27.71595955,2708200,143.8967896,2041300,36.90657806,1539100,59.9857254,890100,34.41206741,3585600,8.458518982,987660000,2795.060059,26400,112.1455002,17607413,10.47071266,804500,10.32627869,2877600,82.50923157,4376400,4417.749023,578261,37.01197433,4991681,1954.5,2902484,620.4958496,16182,72.73930359,1904600,23.05691338,5533800,41.72091293,4187600,14.14999962,6864600,0,0,222.6359711,467095,7.098324776,10202058,49.03982162,39055700,27.14133263,14539500,250.6004639,1207469,45.10748291,2981400,1139.498047,65959,13.07119846,27756400,0,0,322.3892517,570012,338.4067993,426632,32.8110466,768954,37.13833237,8156400,15.05592251,11608401,632.0093994,88031,257.0787354,933000,54.72472,4548800,37.01548386,5569500,94.85173035,393490,11.235075,11449700,182.1999969,2387760,61.29999924,7098500,37.71575928,4422700,115.1017151,20338200,227.9418945,1283134,43.72587585,914862,28.00131226,25460002,27.46704865,1473900,100.6425858,10694800,68.90084839,5593000,142.5224762,1380200,369.9377136,98757,0,0,26.20979118,2742600,572.7396851,1610562,153.5346527,3592243,175,732540,77.00726318,591700,71.68349457,4971900,1268.544678,385915,51.77474594,3727000,80.17852783,2649600,432.6624451,510700,1665.284668,660789,31.17511559,865800,56.69036102,2709400,203.9799957,558600,210.5995331,365500,277.0035095,34478,78.6660614,1889300,1014.150513,15525,19.52814102,9986600,68.13359833,273041,1017.164307,6430442,35.63395309,3897822,139.5053864,1404400,1652.746948,192581,2091.538818,1396721,424.4497986,4087296,57.11912537,2830600,65,373600,215,1046333,19.84443665,749524,30.97529411,1192300,145.5099945,8361200,67.20450592,29597800,41.88314438,870259,138.4022217,3260428,300.8422852,460840,1398.4729,46662,36.92884445,18249400,1730.203003,135784,29.66315842,3842400,574.2581177,865700,1781.071777,4309626,7.335426331,9178000,2237.28125,40187,109.6494522,420615,241.8576965,541028,3906.896729,4344258,37.49367523,4223100,7021.150391,1007132,59.2342186,1265300,157.0155945,405400,645.0097656,41388,501.6381226,3304366,15.92017841,2337451,180.6561737,3215900,25.00228691,10401300,0,0,350.9694824,1201700,241.4877625,3357567,80.86354828,3067500,85.67835999,55252300,570.7227783,913685,73.62958527,2297200,3724.885742,79871,468.6904297,5201789,46.51405716,22048800,91.7641449,2487200,23.41589165,4538179,70.16840363,863721,630.9125366,288431,386.4179688,167491,1.490659118,65731156,71.57653809,2723876,94.7137146,3448264,265.0744019,596300,186.7857819,7777899,66.06868744,9489100,30.31044388,6780900,1165.016113,327121,402.5951843,179456,462.1167908,1847199,103.0662537,507773,99.21678925,1552483,638.4440918,4193293,20.1523037,1316133,794.7254639,2385485,138.5723572,4591118,124.6629105,184908,1225.470093,13583883,38.24866486,429662,180.5071564,2658900,67.90220642,3481963,96.7302475,1922900,14.16284943,10347800,1209.335815,648758,698.3278809,3143095,828.9530029,3310259,1523.39856,2145373,106.481369,1250200,158.7299957,1563000,55.97768021,1941782,42.89688873,7756200,194.5671692,304198,0,0,37.72681427,7579200,289.6277161,1960800,91.98002625,637432,245.8014526,627471,9120.875977,171904,49.87619781,5665200,69.9168396,4766759,127.1765366,2519068,270.0250244,2949,1220.27417,2017889,1297.994751,391461,186.5024261,2580287,386.4221191,5802391,143.8079681,1530100,796.3345337,1130433,4.445253372,2530200,4.732456207,0,20.3394413,1584300,20.63801765,3260122,45.58565903,1836400,145.8873901,1112400,71.0504303,1209984,105.8880539,815449,897.5853882,194081,2390.491943,714274,23.03849983,0,91.27463531,1827800,93.37747955,2033400,2546.174561,286859,89.12859344,219207,14.54534245,6019200,170.1437836,2898800,199.1999969,1607083,41.50028229,7648800,14.73161316,42699397,31.96745682,1955300,742.9366455,827250,750.5950317,59075,299.9312744,889434,270.1208801,411300,315.0700073,217500,186.5,3520800,65.38750458,1552400,63.80104446,3278900,138.1692505,5397180,1326.910034,92617,186.8605499,75849,55.58871078,3275500,24.5800705,7437100,87.62273407,700200,105.0729675,8354200,0,0,467.5061646,291182,89.89208984,1255433,43.92681503,20593600,38.69048309,550400,338.1488037,1614500,131.7015228,3184985,94.48723602,6715500,981.6152954,727312,162.240387,50400,10.8137207,7955500,13.53686333,3867800,125.7273407,3316362,35.40000153,884100,391.7999878,3787510,90.38433075,1798800,0,0,80.34230804,3352700,297.7755432,648479,303.2984924,16531356,53.27799988,157776000,49.46753693,2438000,71.47923279,1994000,30.00099945,13036000,22.21045685,7377008,132.5399933,1749300,139.9469757,12505602,93.42345428,7237700,24.03872108,1519600,354.75,538800,19.92000008,39808000,32.47000122,25950000,4.940468788,16551215,28.50252151,5970700,90.29877472,443200,141.5325623,1980383,200.4499969,1121600,4123.36377,1877917,0,0,266.7710876,12182800,133.9541473,5127700,73.6361618,3990600,115.0763626,1468800,0,0,186,900522,24.20110893,12087500,695.3772583,1124739,883.7748413,2179029,176.772049,10785900,1932.260376,585526,392,484789,11.49146175,3272200,14.38375282,1923062,47.58509064,3768000,0,0,91.66178131,2076600,34.30762482,1696021,120.4992599,71501697,297.6132813,285140,98.89391327,61537,87.50990295,1481815,149.3291931,824400,216.0358734,707900,288.6900024,1740100,16.37009621,3130400,358.3928528,537074,22.96367645,4906600,12.53580666,6983200,730.3724976,876895,40.35609436,10174000,50.77581406,818600,178.4600067,1183900,29.45439911,17309296,20.46999931,4705800,154.3000031,2108500,29.54767227,7305209,71.38767242,5130800,902.2865601,1533279,34.41455078,7250400,20.74765396,51616700,2604,453868,618.3868408,457979,87.73947144,3174000,13.96237469,8071900,38.99855804,31770000,220,107735,556.3643188,3661429,0,0,19.01840973,8006850,30.01250458,5059400,211.4550781,847200,2288.960938,915081,186.3069916,1363900,345.3449402,1113380,14.21754646,5329100,75.68022919,3885000,48.81663132,5744300,33.15739441,22445600,118.7049713,254050,54.50468445,985200,76.58704376,3998200,52.41999817,429175,104.4506378,881371,0,0,76.38999939,1856000,121.9876785,2921700
+18/05/2020,283.4719849,3457388,80.55050659,2076000,36.26303101,3958069,1559.201172,7084355,76.45394897,135178400,73.89100647,16300200,220.6932373,5268803,1701.327759,805010,36.40295792,2099293,0,0,82.24656677,7646500,20.21348,2461149,4.910205364,7658561,23.16388893,1811200,178.0576324,2254700,18.54280472,3632885,367.9700012,2351900,98.14749908,2536200,30.61711121,2599800,2285.029541,474953,121.5569992,3753600,205.3629608,1298436,190.1000061,1436800,1034.5,121021,61.62491226,2530200,10.80279255,5725300,30.41664314,3832400,76.56920624,3016107,124.2695236,618415,2291.084473,1808782,88.5122757,1109718,24.77826881,8773500,52.42042923,3792875,89.02379608,719200,442.9280396,1323421,84.77042389,1140100,98.09999847,1782900,59.76033401,1288900,65.97693634,47631,229.4199982,1829100,86.54491425,1611800,89.00091553,726800,679.7705078,96769,120.6219482,2214312,741.1303711,482533,51.62754059,11293300,7.603437901,4662700,54.59000015,48569200,80.30742645,1289400,197.9623871,5631400,121.0681839,1121400,202.8092957,1792800,121.3130035,87144000,13.47624969,8745600,854.0244141,2369056,99.40000153,1179657,188.7630005,1509500,39.58391571,1576700,10.50999641,22482800,132.1674805,1736997,209.4382019,1159300,21.00126266,6179600,38.16575241,1491500,70.18000031,1642700,117.7193527,986300,0,0,2727,285380,375.2550659,543068,800.7759399,285663,290.8326111,997000,0,0,85.81624603,793200,207.5,2058300,499.7012329,2625865,237.3805237,11173387,131.0522308,1040300,23.9778595,26531000,95.27337646,576100,110.9877625,931100,74.86000061,668100,82.6028595,7781700,8779.296875,2098697,1083,309400,135.4400024,43781800,500.0728455,6248943,394.9257202,971492,20.02040291,86589400,474.035553,116198,71.90586853,220751,60.36240387,2276900,105.0210495,49098546,31.47529221,5619950,3083.863281,4208918,77.38103485,4210300,53.55255127,3542045,165.6635437,1969519,128.7026672,4846082,2.075098991,23861942,70.10486603,4949900,245.4854584,1461666,0,0,237.2063599,1051138,92.1446228,403080,14.06683826,5871900,331.0830688,2253469,61.47454071,839500,30.59087563,1794400,812.7418823,113891,732.6289063,171716,343,133230,315.8999939,1022400,28.84776115,6943300,4216.095215,427967,1535.288574,1322000,13.10979748,4992000,18.87999916,1570200,452.2193909,5587200,346.7292175,5564950,343.8417358,2321549,37.59418869,2765408,52.2759285,15170500,197.4588165,67760,51.59099197,1591994,95.08787537,1786510,20.22721481,5404582,38.04646301,294602,1820.184326,755597,139.3031769,253676,518.9499512,243283,319.9474792,67572886,0,0,108.9703903,602800,1392.141968,1105522,402.9677734,1099444,358.7797546,40379,175.4600067,7458900,37.21258926,1108600,1198.212036,108195,340.0149231,596966,131.1685181,212942,36.41999817,13687100,110.1116028,26848422,493.2533875,3165347,743.1619873,50169,16.38009071,543247,2496.852539,216548,44.74337387,4486500,61.30882645,2837100,940.6434326,293269,0,0,37.5783577,39383300,10.19221783,3270068,27.33840561,3883100,45.06345367,2710200,77.86762238,408275,16.3619709,6135000,103.4770279,5603500,96.43630981,3187900,1070.633545,192069,2.898826122,20177883,95.14315033,425200,39.09000015,2455700,1580.802368,234585,3409.406494,158,1882.515747,1087722,122.6795502,2565900,1015,3243882,174.5974731,617799,83.37000275,2426300,99.77127075,1773200,23.36602783,4787200,17.08816719,7476700,4306.813965,18956,68.75848389,2079800,204.8052063,1186508,68.25488281,3280500,96.09999847,199267,517.789978,1194900,178.0265503,1257900,46.06681061,1765600,2420.788086,17173,62.12789154,5017700,2.518690825,304400,174.2285767,2422500,32.76501846,24827400,209.433075,181677,150.1357422,1338800,19.97159958,38930000,141.2438965,1761400,47.85942841,1701400,39.32007599,39290710,67.73999786,3240400,15.11546898,12625800,42.58075333,3039899,58.012043,4731400,60.36248016,1312631,75.49793243,1216800,35.94120789,9047300,77.33609009,1066800,237.7700043,917000,42.31205368,3283000,1152.689087,5746362,20.99500084,8528400,75.58612061,798700,5054.037109,421520,25.86276245,841300,171.7799988,357900,170.7043457,6398300,236.4690704,698873,76.09999847,2868200,11.08354282,7201207,38.45521545,26966500,65.87200165,2884000,20.56507301,11988300,56.00678635,3996800,211.1712952,4812987,14.22054005,5538300,48.89147949,3686500,22.5853672,5834600,330.1387329,977177,71.93267822,11688757,53.76246643,6819400,73.51048279,12304300,3735.630127,54150,27.79999924,10405200,62.85821152,3394200,21.3312645,74367700,0,0,64.87999725,722900,136.3633118,626287,5.877532005,18801766,5972.817871,404678,43.21346283,11273800,67.41000366,4061800,128.1656189,2450900,2018.864868,177448,25.49500084,3540600,20.41411209,3665439,152.817337,32370,169.2170868,2167500,65.83383942,1597588,2837.929199,2550873,98.32665253,1761300,49.27762985,4813500,25.36853218,5071323,140.5147858,3875921,114.9339676,40044600,2797.13501,508905,108.7027588,3194700,78.58999634,2976300,940.9870605,392665,18.34522247,5206100,0,0,357.1325378,654530,83.97982025,1247900,27.14116859,8544900,1750.524292,166526,341.4432068,1017700,64.76316833,2982100,207.751709,965266,462.6433411,33274,27.45252228,1076615,73.18479919,1606343,11.3440609,14621042,0,0,68.9177475,6747800,80.70999908,876900,9.697360039,10691700,103.6100006,4483600,113.9816132,4335100,38.70690536,8880900,193.219101,3021800,60.42083359,2247900,32.62218475,461852,447.0259399,458712,3133.081055,0,140.261261,1085600,160.3562012,741700,44.97708511,3100800,165.8023071,1704300,100.4402466,557235,59.37558746,1558091,260.4153137,1324500,137.5683594,4873532,52.20898819,1595600,50.37554932,4306100,19.55149651,1507049,4.303191662,24755498,6.723996162,8017052,6.195625782,21938046,587.8348389,359520,778.8342896,1523856,7.167018414,9828660,40.85634613,6340600,705.8577881,155102,221.9299927,276100,598.6009521,586600,48.96925735,2779600,12.13446331,7375200,54.30583572,180530,153.0298309,92200,65.27296448,1579600,94.35948944,5514656,60.4005661,829967,198.1579895,529500,71.1190567,1916500,40.87645721,2528600,47.33263779,1543600,72.14333344,2888400,239,1141438,22.20203972,8842975,69.072052,2126700,78.68704987,12331400,2516.230469,958585,70.97014618,988000,551.4211426,5076944,4.075565815,136157700,166.8715515,54501,17.07250595,13897200,673.4077148,499886,247.1617584,1722350,8.622550964,33445500,276.9551392,234100,107.7530365,3602300,32.86214066,3001900,663.3347168,109787,238.2020416,1841508,141.1699982,630000,117.0393066,1794575,53.09580994,2778157,810.1328735,479807,105.0500031,5025600,366.6700134,250100,121.8807526,4653300,14.42496777,10652600,34.69136047,201000,2032.215698,21361,25.52841187,4533300,263,461698,36.22937012,2543276,804.0508423,4050466,62.33931351,1110900,103.5891418,470541,0,0,42.36999893,2256000,170.7632294,479022,28.93400002,12556000,36.47492599,4697512,978.8814087,202524,148.7008057,2309286,6088.421875,115457,113.3311691,2465837,123.3994827,1719600,75.06999969,1835600,2056.993408,1558,30.45929146,51073738,0,0,429.367218,1003937,0,0,0,0,653.2876587,340625,60.24079514,16586800,51.61938095,3334300,70.68868256,1604300,10.4209137,8298068,151.7459259,65922026,17.93386841,3878400,23.98527336,23277000,151.083847,1034143,3332.116699,129229,68.72668457,36448000,68.7845993,47094000,66.25288391,937700,523.4297485,1278878,172.4051819,2694700,1632.111694,468933,265.059967,2905620,72.48374939,877200,368,62806,159.4619598,4505800,107.9077148,1680608,1695.167114,9106751,273.6640015,234200,10.48875141,40033000,55.44250488,1264900,105.2885818,2388573,6.400192261,9626700,0,0,101.0577164,5842900,215.0108337,8314800,35.81809998,1236373,67.98865509,469050,112.0868454,210940,1201.831787,43399,222.8152618,369157,165.6841278,2369837,31.18790245,3159500,158.9230042,458300,2456.574463,444531,1146.718018,199798,2198.021484,531339,0,0,72.20622253,6424200,268.7247314,2414115,119.731926,114161,60.20376587,371774,161.2562408,4362260,52.47999954,2165500,122.3173752,6402800,8.388257027,11822200,13.39346981,18013000,1396,55346,41.66259766,2385600,413.5820313,32278325,56.40999985,1926400,718.8218384,202681,9.926966667,27957700,708.7529907,1779398,116.375824,1789400,168.6455994,164008,127,176295,107.9782715,235729,374.2946472,1063800,1290,53951,538.9257202,1359910,94.94571686,136422,12.18055916,3465000,243.3960114,176581,188.0856171,19970050,7.086510181,19082058,92.43846893,4399162,190.5670319,952002,89.49748993,2872200,1125.338257,696813,657.0327148,77010,295.9299927,453200,288.857605,542431,145.2095184,452700,113.8348465,1275200,17.3528347,8283939,789.5901489,733653,3565.34082,898663,496.2804565,913024,809.0698853,1944340,1646.170288,1791992,848.5206299,314118,487.9624023,896816,96.45999908,1160200,432.6973267,3563307,3.856751442,37839208,161.9344788,2108325,53.41527176,20428700,280.9397888,1187500,21.81539536,4692600,149.1043854,2587883,24.32030678,4230653,13.25708294,4841700,56.87242126,779017,138.5599976,850300,28.56159973,2445800,18.17659187,3376800,0.99947542,127928045,179.4700012,1758900,118.8000031,490200,0,0,4698.031738,517034,73.79639435,13036511,145.0273132,1437400,20.87240219,6674266,5.82854557,9925500,216.9726868,2296036,61.21906281,1504321,457.2543335,696841,97.86563873,655200,29.68936157,1551800,26.31789017,5082100,109.049675,10535490,953.27948,338384,309.6361084,141957,59.52695847,150257,472.7445984,464821,321.3381348,353355,497.5,183036,178.6778564,635500,2026.73877,540080,88.33681488,2188400,128.7562561,7388400,78.32888031,30504400,428.6721802,20505,234.3463135,1902578,49.92179108,10936361,49.52393341,3371790,23.6262188,4420200,373.5343628,230964,8.167264938,9910700,96.84999847,1485000,171.3874664,10820596,23.9724369,12870200,70.95359802,1428558,8.35167408,7103300,24.59291077,4442200,162.2152252,1492100,605.4099731,357257,113.5443802,1740600,11.24242878,18883500,79.75,2049900,815.1132202,71271,38.00281525,26118500,28.83915138,12812000,0,0,30.92119408,1705600,550.670166,3230857,91.73418427,699800,50.94650269,3833050,191.5315094,22640510,137.4961243,1113715,161.9213257,1505300,181.4557037,325100,23.38035965,2245800,29.61735725,252925271,148.6289673,2703700,194.1842194,1986966,325.302948,1879700,40.32533646,1170400,106.2177048,7729700,53.73747253,320684,24.16734314,26604000,604.7282104,221127,8284.634766,354216,255.6499939,2318200,25.31422615,27148700,46.39191818,7804100,51.84933853,1416700,473.9681091,190005,41.66284561,2117500,46.15000153,9009900,281.4745178,6037800,95.5952301,914000,140.1775055,1620741,90.50054932,11003400,40.58375549,5549100,18.03020287,8870910,320.1914368,768348,158.4460907,4653000,210.8735199,2012064,40.18712997,4543000,137.5632935,1730600,248.1353607,1125100,194.1699982,834900,44.60931396,8508100,84.96482086,7047500,45.07013321,466589,794.5599976,426100,28.15862465,7288300,198.2133484,201041,15.29500198,32085500,1177.219727,104136,85.97000122,803900,79.79571533,1825200,87.38256836,16998555,467.49823,317700,18.14415932,1981576,174.2013245,667900,98.58050537,2885700,101.4195328,7196452,1509.39978,1098142,117.1902771,11029224,960.8901978,460479,33.31000137,4412600,24.37990952,9826500,173.75,564400,318.1229248,1057322,0,0,9.871529579,6026600,29.42609978,13224100,196.79039,398900,177.8769073,995364,359.4847107,159029,63.96758652,12552630,80,80813300,219.0195923,7931326,26.95432281,8690000,34.05690384,14722400,329.0818787,444100,176.3776703,35264500,126.2812805,1684900,581.664856,258949,12.01299953,871000,8.715536118,10347600,80.60829926,1014600,82.12828827,2415400,718.7000122,149100,37.57727432,213180,770.1356201,87738,158.105423,678780,194.7126465,1750560,186.9811249,414851,263.8470459,70740,807.7972412,29834,148.7765198,199804,12.88000011,104486300,3.747747898,3460996,35.48434448,2595900,163.1162262,310800,51.36151123,9123200,55.91570282,8210200,106.7037735,544765,452.5799866,7773500,930.8588867,7280531,19.34014702,3931800,84.74948883,8517200,302.2449646,934400,3.056370258,21499288,374.8699951,1754500,30.20699883,3769600,153.2021637,1314300,38.88341141,1953400,64.04211426,1126800,36.93397522,2172800,8.717032433,774460000,3100.629883,39400,114.9384003,21305000,10.72748566,962100,10.60177326,2455500,93.10908508,5700400,4594.578613,710057,39.29236221,3526344,1903.5,2401857,642.9233398,8227,75.37461853,1822400,24.96468163,6030500,43.5815506,1965400,15.60999966,9284400,0,0,229.6076813,479406,7.393063545,7278034,49.25296402,9901900,27.32600021,14298000,248.4074554,1177074,48.09681702,4452600,1193.474121,26234,14.25347137,39883800,0,0,325.5811768,519192,349.5872498,530897,35.19056702,745369,37.68999863,7476000,16.57891655,17621845,680.8554688,88648,278.90802,1519500,57.22671127,3259100,38.75465012,3373800,97.84703827,361173,12.16719723,8950500,190.8000031,3764080,66.45999908,7788400,40.94308853,4632800,114.7376556,8480300,244.1094208,796894,43.97574234,1579097,28.23119164,22635177,29.83643723,1677600,102.0475922,10020800,69.27154541,3360500,153.5401154,1432400,383.9353638,369005,0,0,29.43400764,4504000,594.8369751,1463332,157.7219696,3255737,178.6000061,1368190,79.3703537,808200,74.73915863,3123300,1347.797607,891027,52.13376617,6661100,85.79309082,3579100,438.6577759,361900,1677.985107,417820,33.19511414,1111800,59.42088699,940600,201.2599945,552000,216.8238831,525400,294.4722595,111777,83.12789917,1601800,1064.108765,16206,20.81886101,5354700,68.83190155,696589,1075.800171,4059867,35.77922058,3288541,145.3640137,1083400,1734.684814,219963,2201.147705,1321974,438.7312622,3063592,61.42742538,4530900,68.97000122,820900,228.3000031,897830,20.32365608,719313,33.00144196,1341200,146.2400055,8576400,70.90309906,13191000,42.14204788,1063865,143.1165009,1576333,310.0313416,517056,1410.442627,89741,43.09186172,29372600,1808.12207,222095,33.29753113,1609900,557.8884277,962800,1856.989746,2783275,8.005910873,10766400,2313.053223,79185,113.7025681,369416,242.8571167,576330,4209.726074,5033736,39.90153885,1862850,7176.864258,916161,63.35650253,1541500,159.9335632,590500,678.75354,63049,506.2348328,4408524,17.30469704,2424830,187.321106,1514400,24.63350677,5233950,0,0,355.6684875,699800,250.8756104,1271623,85.90625763,2581900,93.39870453,30819520,591.1947632,744043,76.16820526,1292100,3870.763184,54649,479.0813599,3160750,51.07459259,19741400,92.21872711,1980200,24.48180199,3566119,76.39704895,1110528,654.8711548,268847,402.3939514,463163,1.569670916,65886065,71.85555267,3176205,98.01873779,3136204,269.9540405,847300,187.3343964,10954045,67.91282654,8903200,31.84643936,15300500,1199.986572,150608,419.5780945,156458,473.6485596,1411735,103.5641632,671398,100.6113968,2609953,656.0231934,3759880,22.0437603,1662179,810.6998291,2114121,144.0672607,2840591,124.6629105,272816,1327.259766,11872835,39.81788635,667483,181.7361603,1856700,72.02489471,4371769,96.11476898,1633100,15.93875408,22646700,1262.263062,554807,731.8195801,6568109,928.8870239,1192123,1633.246826,1976889,116.3890457,667100,159.8699951,830600,55.07803345,2533751,44.43183899,4266000,203.5471344,547157,0,0,41.83618546,9214700,297.7393494,1773000,96.37905884,4114336,247.7998047,939841,9460.610352,125768,51.88463593,3994400,69.9168396,2149127,130.5732574,1342241,279.8440857,3057,1281.612061,3009932,1381.994385,397669,199.9067535,3631063,401.6992798,6892582,151.6198883,568000,823.4844971,1240907,4.814744473,4032300,4.732456207,0,22.00127792,2292400,21.22057533,2306790,48.97881317,2540800,155.1106262,1848200,75.57860565,1309106,105.6388931,1071376,934.5477905,176275,2431.397217,501700,25.55326653,100,102.1253357,1889000,99.06520844,2135400,2661.001953,132693,90.65391541,181168,15.79409218,7785900,181.1393738,1937000,205,530730,45.92743301,6195600,15.32483673,46244540,33.90220642,1873600,754.1155396,1477252,747.6046143,45548,310.769928,767693,307.9544067,806700,330.1799927,228400,182.1600037,1579700,65.26034546,948800,69.47608185,1640200,141.7632599,2172765,1368.8125,59169,196.6999207,117109,59.26271057,2534100,26.77542114,6456800,89.61414337,270455,108.7740555,6320900,0,0,481.4914246,229423,93.8784256,664696,46.33873749,13385100,40.47448349,826900,342.1424866,1396000,137.687973,1348595,98.93392181,6383600,1008.081604,549724,171.2164307,97800,11.86850071,6576300,15.70744514,5714900,126.322258,1807496,38.63999939,1367700,425.6000061,1808621,93.33847046,1348100,0,0,84.78157806,1706100,309.2475891,1534604,305.699646,12470895,54.24200058,174987000,51.69403458,2691500,75.34896851,1598200,29.67300034,18929000,23.85500908,11001937,135.5299988,2692500,144.2829285,36062098,98.75748444,6527200,27.00879097,2208700,352.0799866,340300,24.12999916,72649600,33.61999893,47534600,5.232301235,20270959,30.24908447,2504200,97.61000061,903700,140.9345398,2193833,212.5700073,1198700,4222.180176,1939822,0,0,268.9715576,4015100,140.9335022,5423000,77.73740387,5509500,125.51931,2404100,0,0,191.5,922510,25.99962616,9197800,751.2869263,1029126,907.5150757,1421018,184.3731995,11802200,1967.192871,330800,414.5,202192,12.40777493,4346700,15.10333443,1549701,52.09426498,4418800,0,0,96.59455109,1288300,35.14828491,1417349,125.4993134,153045507,300.609375,388505,104.8093414,75283,94.75667572,2465763,152.9619446,1145700,215.8668365,880500,284.1300049,1727000,17.56016922,4311500,372.7524719,563070,26.48580933,5177100,13.6107769,8532200,745.8485718,521130,41.10111237,15735900,54.92632675,1232600,188.2400055,656900,31.34132576,9379507,21.28000069,5497000,150.5599976,3221900,31.93650436,8042252,73.76167297,1762700,990.4168701,1232763,38.78942871,5163000,22.56840706,55684400,2876,520881,660.2775879,383373,91.15100861,2943700,14.57266998,8632000,39.53118134,38633700,244,104340,590.0894775,3552916,0,0,20.68795204,3273075,31.70895004,3843600,215.6314392,427500,2500.09082,883097,190.2658691,955000,360.8380127,2811680,15.72707939,7345800,79.35223389,6582600,50.70555115,2177400,35.79418945,32026100,119.4531097,106352,58.09213257,1052500,78.26489258,2550100,53.09999847,534875,114.0044632,2447177,0,0,73.80999756,2361300,125.7480316,2762800
+19/05/2020,284.9691772,740150,78.9233017,2099200,37.26063919,1436805,1568.555176,5160465,76.01216125,101729600,73.67289734,9892500,232.3453674,10423736,1667.361206,1285517,35.2685585,3015093,0,0,80.37876892,7693100,19.97328568,2098984,4.774263859,9033448,23.08781624,2368800,175.6003571,1784100,18.47704887,3986753,372.2000122,2753700,96.32660675,3591500,30.08149147,1980700,2282.036133,363161,118.6161499,2523000,208.4209747,1258762,194.7100067,1519100,1048,116403,60.27688599,1272500,10.61225414,5433300,29.67541313,3141600,74.77458191,6355924,124.8688812,672715,2259.111328,1016393,87.38040161,1668072,24.06409645,5550300,51.36898804,4179278,88.74303436,781200,449.4196167,843015,84.69530487,1019300,97.30000305,1247900,59.367733,1329900,63.97764206,118297,224.3699951,1159400,84.99819183,1180200,87.487854,712900,749.7469482,177974,123.146347,2797592,742.1292114,215067,52.68173599,10535600,7.414139271,4584200,55.47000122,60388500,81.0113678,1556400,193.0725403,3835800,117.957283,918600,197.6022644,1542800,122.4664993,86410000,13.73499966,7857600,836.0534668,3068548,110,913040,187.5163422,1031400,38.20076752,1653600,10.01623917,14586400,128.1805267,55944,206.8788605,720400,21.1627388,4450800,37.93767929,1415500,70,2335600,117.6788406,720500,0,0,2625,451255,390.2015076,1472511,811.7592163,360355,292.1298828,687400,0,0,83.88250732,805900,209.5,1339220,510.6946411,2251420,235.8051453,12413021,127.8850784,1174500,23.83935738,18702000,93.74156952,380500,108.8678589,756000,74.73000336,703000,81.52841949,4920600,8665.43457,1595315,1104.410034,286900,130.4400024,32373000,496.3796082,9019204,393.4259949,2051684,19.39176369,62179000,469.5400085,92313,69.91126251,203071,60.29674911,2220300,104.5419006,49855725,31.44780731,4778194,3033.079346,3348789,77.11365509,2393100,53.57916641,3464067,163.1686249,1030846,130.3986969,6418626,1.981330395,42365870,67.14497375,3190900,245.4854584,977567,0,0,235.7998047,849315,89.8506546,559506,13.75236702,3688600,356.8584595,17722514,60.96580505,618400,30.34048653,1291100,802.7694702,106055,734.6278687,169261,348,343750,310.0799866,862100,28.66815376,5591300,4241.974609,545184,1525.558716,828400,12.40046787,4844100,17.70999908,1021000,438.8830261,2099700,354.4098816,4686694,342.4444275,5901718,37.444561,2315191,51.54439163,11052100,204.2343903,71688,50.54445648,2155160,93.88928986,1945170,20.0398922,7790931,37.88449478,273753,1793.718018,1210585,137.8052826,343669,526.9337158,492397,313.315033,59902056,0,0,109.0889816,571400,1414.611938,1703180,397.9743652,702956,365.7754211,29041,172.4900055,5574800,37.04853821,1187800,1184.232666,122189,339.0177917,489505,131.6652985,942514,35.43000031,11366700,111.0096664,38861632,502.1309509,3678363,752.1517334,35620,16.26594162,1065117,2542.758057,334417,44.15036011,3690000,58.95282745,1961000,954.1168213,196785,0,0,36.55805206,27271600,9.948786736,4341652,26.5586853,2902300,44.50243378,2086800,78.35588837,524026,16.56708145,8338100,100.8320847,3404900,93.40608215,2626800,1074.624756,272422,3.048556805,21979949,91.60626984,629400,37.97000122,2162200,1586.793945,388747,3349.505127,1659,1857.562134,1191385,119.6674347,1349800,1001.5,2731587,173.8496399,3125133,85.44000244,2214600,99.28417206,892100,24.07435799,3498300,16.36758423,6491900,4276.835938,25059,67.83656311,1397700,206.8032684,388636,66.60636902,1821800,106,865222,520.4400024,1082900,176.4349518,997200,45.13110352,1887200,2440.753174,16868,61.26966476,5304100,2.518690825,219870,172.3235626,1314100,32.86823654,27763200,208.435791,142923,145.2551575,1044600,20.18160057,23060000,137.5478363,1277500,47.19389343,1551000,37.18225098,52282841,66.91000366,2370000,14.72656345,7583300,43.67896652,1917349,55.12973022,4657500,60.90601349,1217138,74.54598236,824400,35.17456055,6126300,77.70886993,983700,233.8800049,588900,41.21564102,2690700,1113.217041,16227655,20.98250008,7214800,73.89846039,1252200,5012.085938,406751,25.25149345,687000,169.8800049,265600,174.2074585,5264000,251.8345337,1072653,78.55000305,2675400,11.21065998,7585407,38.07117462,24345400,67.46600342,3718000,20.43188477,13604700,56.61084747,4217200,207.1756287,4570921,14.02036095,4161200,47.56110001,3415300,22.56655502,6195900,326.6477661,991453,69.93453979,4665913,53.66123962,5061100,71.1832428,7749300,3715.654053,131536,28.76000023,11882700,62.05525208,2743100,21.23368454,70906400,0,0,64.40000153,669800,135.8299561,678678,5.903530598,22129209,6108.56543,410044,42.92596817,6162300,70.05999756,4009400,126.5391464,1859400,2026.813477,194323,25.75166702,2685000,20.53534889,4253591,154.8149719,143723,168.6872711,1660500,64.64076233,1857340,2836.929932,3410595,99.39071655,1411800,49.34407425,5662900,25.17799568,3945297,137.8125763,2835679,112.4946365,20332600,2853.037842,318633,108.6862335,2040800,79.98999786,2072900,945.4799805,488535,18.35285378,5176700,0,0,359.7277527,2426329,83.08916473,723100,26.32855415,4415500,1734.537598,148955,346.6046753,619200,65.08078766,3251300,204.9577332,1117430,464.6419067,123717,26.81274414,1627100,72.9154129,1650405,11.09603786,18285304,0,0,67.59487915,3020800,80.20999908,1019600,9.098667145,9861100,101.1425018,5815600,115.3635712,2517900,38.61582565,13600300,189.7769318,2594400,58.57787323,1809100,31.06580162,848893,442.0368652,392749,3187.748291,596,140.3668823,729400,165.6907349,675000,45.16585541,1585200,162.3886261,1711100,100.7986374,834944,63.07406235,3760730,261.475708,1013100,137.5683594,5015000,52.59891891,1236600,49.73268509,2672600,18.60768127,1806890,4.355863571,32589623,6.629983425,7316381,6.000246048,20711134,582.8530273,119634,786.4287109,4069362,7.234632015,12678084,39.46953964,3559100,703.8582153,159624,218.6399994,284600,589.8994141,455600,46.75000763,3056400,12.05909538,4684100,51.8391037,1407840,154.1208038,88900,64.44750214,1466700,93.73542023,566480,58.70336533,1050360,190.2431793,439200,69.36539459,2356200,39.70057297,1684000,46.78570175,2451400,71.73332977,2099100,240,1181137,21.71116257,7440554,67.41296387,1518000,75.86508942,4969000,2520.227539,1883717,71.23081207,754800,547.022644,8233929,4.067890644,94836300,156.8792267,123227,16.84965324,8522000,665.4147339,300596,248.6597137,641704,8.584980011,27629300,273.2567749,182600,103.775238,2484600,32.2626152,2477800,660.3377075,160849,236.7039032,726467,138.9299927,532000,115.5451889,552156,53.74514389,2116854,808.1350098,790047,102.4800034,6305600,369.0799866,184900,121.0761795,2427100,13.74690723,7012600,34.37983704,188800,2097.126953,36677,25.62134361,4340300,275.7999878,598762,36.6342659,2118200,811.6419067,1957791,61.50887299,803600,104.0871811,3929450,0,0,43.22999954,1674800,171.7618256,400583,28.9640007,5377500,36.42563248,3972658,999.8789673,166511,154.4813995,1856242,6188.231934,176822,111.9369354,418147,120.4887924,1415700,74.48000336,1238900,2226.745117,2700,30.16781616,21766084,0,0,424.8738403,477285,0,0,0,0,643.8051758,284270,58.29078293,14152000,50.90686417,2579900,67.6389389,487900,9.924526215,10883268,153.6819153,50864276,17.82269096,3985700,23.86925888,18484600,140.2850037,3304287,3278.147217,117894,68.20748901,25612000,68.24927521,31586000,65.47305298,794100,531.8881836,1451044,172.2232819,2130600,1700.032959,1095169,261.8641052,2009242,72.62534332,960100,390,95203,155.9111481,2210500,110.7053299,782815,1668.441406,7424326,269.515625,262800,10.16069412,26264000,55.20695496,848100,105.7880402,2302968,6.105752945,8270700,0,0,99.3925705,4048300,208.6573181,9387000,35.22140884,1174703,66.97569275,619767,111.8371964,211250,1241.759644,64321,227.8110962,519876,163.4909363,4103131,30.382761,2041400,152.8359528,358500,2463.564697,981787,1178.682373,154584,2196.022705,1475020,0,0,74.39996338,3955000,295.0685425,3895058,120.5161896,105665,57.05880356,552323,177.2037048,4449262,52.88999939,2120500,118.6399231,4427800,8.430238724,8220800,13.90029526,19523700,1388,74078,41.00499344,1712400,410.3906555,31047866,57.04999924,1856500,712.8317261,92224,9.733146667,10976900,706.5557251,1736280,115.1792603,1170600,168.7454529,1498552,128,180317,106.6111221,285584,376.2980042,759300,1326,34464,529.1380615,1391878,94.94571686,124049,11.89430618,1630800,245.3910522,133186,203.4303589,40204040,7.043819904,19813308,91.47270203,3390191,191.4654541,1207439,86.663414,2656300,1136.3125,1129068,679.0002441,34934,294.8399963,446300,298.8526917,607832,141.9415283,445600,111.1939468,946700,17.80676651,11071742,781.1159668,425124,3657.272461,1162414,494.2833557,551965,811.8652344,2170855,1539.114258,5242582,861.5057373,484955,489.1604004,1715725,94.91999817,961700,434.0963135,4488789,3.811948776,35659745,159.7407532,2758324,53.74510193,21865000,277.4373474,1318200,21.660923,4143500,152.5621948,3184910,23.73454285,1864685,12.80241776,4260800,56.17276001,1057860,140.8600006,2707600,28.342659,4322000,18.01532173,2123100,0.984746814,187102087,177,1192200,115.4000015,587500,0,0,4800.879883,407401,76.31014252,22909334,142.0247803,1151900,20.48159599,4219563,5.78856945,7251700,222.3720093,1693872,58.91878891,882427,454.7556152,529375,97.33168793,468100,29.57208824,917900,25.84553719,4633600,112.3687515,8216525,973.2748413,282447,309.6361084,202283,59.03307343,54586,473.2443237,325879,318.3442688,179550,482.5,120401,176.6562805,378900,2006.780518,695745,88.33681488,1602450,127.4731979,6107300,76.78741455,19597300,430.6705627,169051,240.1252747,1770415,50.96099472,3820093,48.49850082,2358762,23.85406303,4120800,382.4424744,389003,7.785973072,7718900,96,1663300,166.3481445,9890411,23.22694016,6538500,68.81650543,533023,8.391789436,8218300,24.6119442,1968100,162.4129486,1074800,606.4073486,312960,111.5163727,1104900,11.13356018,10795200,78.94999695,1060100,824.1034546,112616,37.63942337,17839900,28.39216995,7409600,0,0,30.34477425,1197200,560.6425781,3901058,90.88865662,871000,52.59371567,5218923,191.5315094,27054865,137.4303284,731690,160.9994659,1192800,177.1959686,301500,22.60041046,2101100,29.51758194,244544366,147.4433746,2339400,198.4728088,2123631,320.0815125,1087100,39.1258812,1075100,106.3450928,7041000,50.76091766,836239,24.56064224,19015000,633.1918945,432854,8280.636719,779134,251.4100037,1480500,25.8748951,35768200,46.25769806,5936000,51.38022995,1503800,473.9681091,127985,40.75056458,1882900,44.86999893,3142100,282.2803955,5211800,92.88687897,636800,138.3733978,1745785,87.64883423,7090300,41.25056076,3446500,17.92900467,8388974,327.0059204,933641,158.2170258,3365000,207.8753052,2289180,39.7898674,4026400,139.4433289,1877800,243.0338287,958300,200.2200012,669400,43.66409683,5640000,83.35829926,4801700,45.0202179,982405,805.960022,672500,27.29078102,5149700,199.6106415,181479,15.14514637,24387300,1183.205688,32748,82.44000244,662500,78.07156372,1411400,85.78288269,26518178,454.1183167,265700,18.06224251,2874740,168.403244,480100,97.22618103,2227300,100.814827,4855640,1491.293213,1191527,120.8726883,9785955,953.8909912,303490,33.57500076,4241600,24.06867981,10010800,176.6699982,447200,322.3113708,3548521,0,0,9.934577942,3779700,29.53740501,13057200,193.898407,309900,179.8732758,1056059,362.9748535,269298,62.22638321,10591822,71.66999817,64932300,222.4680634,7241845,26.74908829,7419500,33.25367355,8895500,320.331665,518300,175.1566925,26799100,127.6882858,1649800,591.151123,262847,11.90600014,906000,8.566392899,3724400,76.42549896,1053300,84.21097565,1602900,714.0599976,142800,35.26086807,397332,762.1550293,120450,155.7080383,797380,192.1192017,1371060,187.0807648,316527,262.8476257,84140,833.7265015,18967,148.9762268,149186,12.43000031,65613300,3.744359732,2554287,34.77118683,1923900,162.5787964,316600,50.28170776,6532800,56.86084366,7241600,106.5046844,293490,451.0400085,4810500,911.3122559,6030859,19.23998833,2670300,85.18702698,6514100,298.4664917,564000,3.050528765,16357230,382.8800049,1722100,30.05395889,2427600,150.4473419,1345500,38.90952682,1318600,61.87477875,865400,36.52722931,1119700,8.772072792,717320000,3137.090088,38200,114.5624542,32539226,10.72748566,392300,10.54477501,1906700,90.34509277,3498700,4473.694824,817047,38.93696594,2423652,1950.5,2748896,647.9072876,2500,74.83291626,1324400,24.99315643,5968400,42.86024094,2297300,15.47999954,6917600,0,0,227.7730103,795889,7.129903793,10862049,48.50234604,9805100,27.31866646,10068000,256.7807922,1120279,48.26288605,2050300,1229.458252,24777,13.59140015,28708600,0,0,322.3892517,359657,362.3648682,523423,35.29872131,598491,37.85833359,13197600,17.09239006,15382609,668.8931885,59827,274.7720947,868400,56.59690475,3509900,37.96815109,2629800,98.24640656,212935,11.76063251,9749000,191.6000061,4693430,63.09000015,9726100,40.23788834,4613200,111.5288315,6640300,239.5186462,1073235,43.7758522,2227848,27.94198418,19476234,28.64362526,1129300,98.73703766,8047600,68.59346771,2610500,152.601059,1432200,382.9355164,284387,0,0,29.67984772,3986000,589.0637207,1168366,156.1267853,2312062,177,490130,77.00726318,561200,72.8885498,3093100,1359.261719,461439,52.33236313,4830600,83.37741852,3238000,435.6601257,448500,1669.020264,941444,32.78552628,726300,57.61906433,646100,195.6600037,405300,216.3044128,190900,291.4776001,99967,84.36780548,2714200,1119.062744,24913,20.19740105,4268700,69.8294754,797047,1085.97644,3795926,36.82327271,3927894,145.5384216,725100,1738.681885,144388,2188.193848,1198721,439.1307373,4139722,60.57381439,3736700,68.91000366,632200,231,980774,19.6087532,1148833,32.61597824,1195700,145.3899994,7779100,69.26222229,8118400,42.07234192,1520652,146.0266113,2973209,305.6365662,869725,1396.477905,40940,41.5634346,17966900,1812.117798,124673,33.5634613,2120000,555.2197876,737900,1839.009033,4709111,7.694616318,9639400,2229.304688,94020,114.3062057,582229,239.8588715,181358,4253.059082,3379080,38.61161423,1330650,7019.153809,1937093,62.74948502,1815600,155.5326996,516800,669.0570679,107338,502.8373413,2528473,15.42648602,4600437,185.0020905,989100,24.50224686,3070800,0,0,347.3287354,536900,256.0689087,1905394,85.20482635,3319700,91.82039642,56207339,594.1907349,922635,75.05641174,1239200,3950.697021,59661,486.5747375,4165103,51.10988617,14442300,90.2225647,856700,24.14924049,2933359,75.43583679,1271555,656.3685303,401640,394.4059753,261029,1.482042193,138520704,71.26468658,3415064,98.67609406,3456418,265.2609253,473500,183.1448059,12419694,67.58320618,6484900,30.71073151,7009100,1187.996948,191851,423.5740967,236054,481.6189575,2346305,103.5641632,383017,101.2090836,1484167,663.4145508,4077380,21.63408852,1685213,807.5049438,2163295,146.3651581,5956060,124.6629105,194731,1306.502686,28019923,40.69885254,909377,179.0335693,1665000,73.18365479,4382536,93.19761658,1488000,15.19287395,12776600,1253.275391,716347,726.8208618,7423579,934.3833618,1115290,1611.2771,1783807,115.0726242,574000,162.0200043,1075400,55.67779922,705619,43.73783875,3199300,207.5383148,547979,0,0,41.80677414,7025000,297.2232666,1237700,96.57901764,651965,247.3002319,1109158,9392.664063,204224,52.76332092,3357600,71.31317902,3355692,128.7749634,2551011,283.7717896,1250,1220.27417,2887290,1403.994263,488829,206.3607025,2774435,410.186554,8554435,149.8237305,484600,834.2647705,1730183,4.547574043,5991900,4.732456207,0,21.84774208,1490900,21.20147896,4695452,47.53776932,1801600,155.469635,1094300,75.6149826,1407963,105.6388931,555926,927.0553589,186625,2398.4729,508329,25.55326653,0,103.16642,2203400,98.94215393,1657800,2694.95166,198203,89.2227478,290431,15.50388813,8177900,177.6849365,1136600,205,513771,44.77708054,3769800,15.06985855,46628367,33.26901627,1478800,746.6628418,1123327,756.5759888,49969,321.9639587,2094606,300.2081909,783900,327.8299866,152200,181.2799988,1351100,63.61162949,1029600,69.56717682,1540100,141.7632599,1865170,1360.830933,87894,189.6717834,135492,59.72195053,1562800,25.35628128,5837500,87.82187653,459914,107.5774841,7914900,0,0,484.4882507,241922,93.67912292,962470,46.80435562,11220300,40.4001503,525100,338.0107727,1201200,139.0848236,827835,95.72997284,21394500,1009.026794,1180266,170.4429169,50400,11.39872456,6535000,15.05897236,5763900,120.1746368,4158461,39.24000168,2278100,438.3999939,2506217,90.92578125,1024300,0,0,82.97563171,1598500,318.2258301,1538164,300.1391296,22291684,53.86733246,144547500,49.59500885,2121200,74.44173431,1479100,29.40999985,13978000,23.71826553,9254456,142.2400055,3227000,144.8311615,23349957,97.2556839,4594800,26.3134594,975000,352.8500061,298900,23.68000031,81388000,33.40000153,20223600,5.161529541,31406946,29.42910576,2562000,97.98046875,590700,134.9542847,3378176,210.2200012,970800,4111.385254,2508232,0,0,265.0198975,3059400,141.0574951,3136400,78.00434875,3674300,121.0742722,1151300,0,0,191.5,1672750,25.23446274,7533600,779.7410889,805672,892.7523193,1453917,182.4271393,7446800,1960.206421,274540,425,319401,12.94854927,3848000,14.44305706,2547775,51.85140228,4573100,0,0,94.51455688,928800,35.59035492,1864175,126.5551147,100486481,302.6068115,383936,104.9610138,92146,95.46403503,1677762,152.7106781,668500,211.2229309,589700,282.2799988,1267200,17.21637154,2721200,370.9575806,274115,26.62538338,4663000,13.27174568,4154700,758.3292236,636584,40.11267853,18467100,54.00507355,793900,183.9900055,501900,30.85067749,5200970,21.04999924,3934500,157.4199982,3758200,31.454216,5539004,72.97873688,1328100,982.4231567,2463950,38.84959412,3241700,21.27167702,48234300,2892,641384,680.7242432,205728,89.93454742,1773000,14.45359516,10702500,38.69199371,74746200,252.5,74341,582.1071777,3297744,0,0,20.44887352,1858500,30.74792862,2944600,208.8880157,1203000,2526.696777,731405,188.6395721,735200,353.8411865,1566060,15.19382477,5516100,79.89767456,5439000,50.34294128,2547400,34.6889534,21771600,121.6975327,24114,56.7339592,1113400,78.35511017,2066400,53.61999893,422441,115.1940308,1564570,0,0,75.23999786,1644500,128.542038,3335300
+20/05/2020,285.4682007,728480,78.672966,2748100,37.06112289,1300998,1596.812012,4550539,77.49045563,111504800,73.66480255,10661500,231.0506439,7850146,1648.379883,3016664,35.68698502,2135166,0,0,82.08257294,7488800,19.89013863,1850002,4.802811623,10449159,25.23684692,3960300,180.3023834,2294800,18.41129684,3794486,383.6300049,2824700,103.7913895,4753400,30.53935814,1955300,2276.049561,499930,120.1133194,5466000,210.4277496,791109,196.6399994,1028900,1079.5,89431,60.00387192,1531700,10.74480438,5266600,30.70783615,4786800,75.5721817,5560756,126.4671936,783820,2349.035645,1289924,87.8331604,1166437,24.42118454,5175400,52.14572525,2979573,91.41491699,560500,447.4222107,812768,85.13652802,1008900,100.5800018,1665700,63.69576645,1641500,66.67669678,348015,236.0200043,1382400,84.75350952,2386800,90.35614014,814700,759.7435303,17211,122.895462,1726686,743.1280518,348986,54.23597336,9824100,7.453577995,5555600,56.38999939,50888200,81.80210114,1027000,193.4460297,3714600,120.7929077,895800,197.7483063,1346600,124.8970032,79962000,14.04374981,11620800,856.6202393,1619160,108,1793585,187.2574005,1029600,38.63755417,1269400,10.53644753,15601100,128.7785797,220825,210.1832123,781700,21.59967232,4075200,39.46396637,1075100,71.70999908,2137500,118.4157867,860300,0,0,2769,558886,395.1836243,1807918,813.7561646,187787,310.625885,1084900,0,0,86.5914917,1128600,209,1190260,508.6958923,4625443,235.3129272,10977827,128.8609009,1448000,24.42931557,18605000,96.42221069,484200,109.2574081,683400,76.20999908,426800,84.77050018,5218500,8871.18457,2069578,1113.01001,317400,133.3200073,21835500,497.2779541,10874212,389.7267151,1030622,20.00293541,59789500,469.5400085,108581,68.71448517,138837,60.21232986,1194900,106.5384827,39082367,31.71576881,3574657,3076.893066,2422617,77.91580963,3312100,52.78954315,3419417,164.6655731,902763,129.3013,5251514,1.969133377,35655355,65.58454895,4161800,236.2972565,1636229,0,0,217.6937103,4080833,90.31330109,363066,13.95946217,2882900,370.8450317,5242257,62.40115356,751500,30.72901726,1325500,817.7279663,249981,739.6253662,140478,352,638570,309.5299988,904100,29.79709816,6587000,4039.088379,2089949,1576.415405,700000,13.34054279,4473400,18.51000023,1039500,445.4855042,1496400,346.0308838,3659906,354.9205627,3520625,38.04307556,1641527,50.69778824,16658200,212.9457855,118123,50.7897377,1769395,94.68835449,1697390,20.37212372,5230325,38.13171387,265799,1802.706665,713921,137.8052826,590949,515.4570313,478478,317.7033691,61404998,0,0,110.3571396,452300,1379.658569,1566810,397.9743652,72866,373.7705383,53950,176.0200043,5455600,37.00993347,1345000,1172.25061,70224,351.9802856,1441412,131.6652985,522678,37.18000031,10708500,110.3610611,31176325,482.7798462,4369970,785.1144409,49844,16.11667252,862745,2417.01709,385221,45.31967545,3487400,61.23305511,2015300,930.1640015,263522,0,0,37.41378784,23841300,9.98470211,4515065,26.30949783,5177800,45.70216751,2745900,78.98880005,482154,17.46209717,11910000,104.0798111,3735700,95.76799774,2527800,1077.618042,729657,3.141556978,14782977,93.04138947,374400,39.59999847,2634500,1599.775757,137155,3349.505127,61438,1857.562134,3895626,119.5105972,1816900,964,2431485,175.7190399,881464,88.08999634,2347500,102.3191986,1008300,24.35769081,2607400,17.15943718,5465000,4286.827637,37119,67.87420654,1161300,204.8052063,265443,68.0619812,2144100,112,619954,512.7999878,1089500,173.2057953,1617300,46.40471649,1331700,2410.805664,21762,62.34907532,3406100,2.518690825,248280,174.4763031,1369900,33.69403076,23123500,206.4411926,476427,146.1116486,950700,20.5991993,20740000,141.0783081,1069300,47.30480957,1412000,37.51191711,56659856,65.31999969,4129300,14.75272083,8979000,46.92369843,3456284,56.25519943,4952200,61.11738205,777283,74.03378296,1446400,36.39458084,7203000,80.39657593,2352700,240.5899963,544000,40.01122665,4663200,1140.697754,32372828,21.67250061,9108000,74.34739685,860900,5054.037109,339899,25.92302704,808600,175.8600006,326200,175.0882111,4951200,241.258316,2138263,80.97000122,3564100,11.12639046,6266243,38.7795105,20184500,67.88300323,2634000,21.17530632,15504300,56.97802734,3810000,209.7728119,4452636,14.55930996,6207000,48.5588913,2866700,23.60128593,4719600,328.6425781,1521988,69.43501282,3341308,53.33224106,7046500,73.86789703,9160000,3705.665527,60245,31.25,10322300,61.99228668,2115200,22.17046356,50857000,0,0,65.22000122,502300,136.600174,595924,6.144692421,14729676,6475.877441,381363,43.90523529,5417000,70.69999695,3189700,132.2643585,2399400,2006.942749,76493,27.08499908,3528000,20.82444763,4144484,157.611618,122698,165.9824371,2368000,65.27043152,1298329,2838.927979,7998758,102.7632523,1788200,49.74277496,3832900,25.70423889,3673107,137.6999969,2380306,117.9536285,25749900,2815.104248,313882,109.7945251,1979200,79.61000061,2380800,968.4429932,767602,18.2537365,4874400,0,0,355.9348145,853868,84.46224213,496300,26.72747231,5656200,1743.530029,204848,353.3773499,754100,67.22666168,3942500,203.1616058,791117,499.6149597,55330,27.48160744,1277420,73.1918869,1645118,11.1570282,13296968,0,0,67.61112213,2710900,79.97000122,727500,9.179970741,10717300,99.98999786,4648400,116.3465042,3530400,38.89816284,9282500,190.918045,3473400,58.46216202,1714200,31.36646652,658073,444.0324402,286224,3187.748291,0,143.5349731,871900,177.133316,760300,44.25340652,3702300,167.1976013,3102000,101.2018356,538643,61.224823,1846778,260.4524841,1122200,139.8612061,3159804,54.39922714,1509000,50.72377777,3218900,18.44069862,1336679,4.510992527,31364776,6.665408611,5721806,6.032450676,19442931,583.8493042,128190,810.6112061,2570984,7.345271587,8092828,41.01996231,3303600,715.8557739,241894,223.9600067,242600,594.7537231,590200,47.73003006,3141400,12.55841732,7183800,52.32868576,580830,155.4551697,79400,65.41139221,1360700,93.61061096,818736,55.00943756,1722801,194.2541351,327400,70.81015015,1905100,40.12405396,1502800,47.89579773,3365700,73.65333557,3960000,242.5,1516913,21.86492729,6915365,68.18157959,1451200,79.07457733,5891400,2706.096924,4737149,71.36928558,754400,550.2216187,3604036,4.213720322,87685400,160.3765869,19617,17.08124733,6410200,665.4147339,370481,252.6542358,756296,8.566193581,25585500,276.5747375,165400,105.7822037,2604100,32.19866943,3012400,661.336731,121115,239.2008057,438285,140.3800049,567000,117.537323,483321,54.99386978,2267383,807.1360474,699886,105.8000031,4425100,383.6000061,240700,123.4629974,3007100,14.28774452,7080200,35.47016144,288700,2097.126953,26486,25.84438324,3226800,264.7999878,563202,39.26608658,3820738,806.048584,1797043,62.60033035,941100,106.0792694,1207478,0,0,43.93999863,965000,172.1612701,895791,29.12400055,10851500,36.41946793,4600621,1017.876709,322660,161.0593414,2373605,6407.814941,133397,111.1402283,650033,121.1965637,1336300,75.15000153,1929100,2266.687256,2118,31.18798065,18315596,0,0,417.8841248,722162,0,0,0,0,642.8071899,423393,59.53975296,13429500,51.07451248,2206100,69.40759277,447500,10.22171688,7913442,153.4623871,35741972,18.45554924,5140900,24.63299561,14056800,138.3851929,3552755,3310.129395,106960,69.8579483,33108000,69.97537231,38262000,66.17578125,632900,523.0979614,1576064,172.7593536,1799000,1727.001709,666135,253.6745605,2293198,74.23628998,962500,394,78046,159.0762024,2599900,110.3056717,1099772,1693.358765,10971954,278.5084534,266300,10.88971424,28188200,55.92983246,677400,106.0877304,2105121,6.361450195,8735200,0,0,101.8424377,4987800,208.7361908,7534200,35.2046051,1115372,66.63231659,583530,113.8343048,130520,1281.687622,105726,231.8078156,488744,163.2915955,2802806,30.97555733,2303100,154.2542114,340300,2476.546875,849702,1178.682373,98136,2229.008057,1576458,0,0,76.80123901,3522000,291.3311157,2554667,121.3004532,120897,56.66342926,556617,193.3292999,4640693,53.97999954,2684100,122.3083649,2949700,8.631760597,7696000,14.37388229,16561300,1378,74708,41.52415848,2137700,411.637207,38328985,57.77999878,1136800,711.833313,72043,9.724720001,12415700,706.156189,1297489,115.4519882,1137600,158.1614075,358525,130.3999939,131406,107.489357,262794,373.1690369,686400,1320,41582,526.9408569,1289310,89.94857788,52558,12.58526134,2594600,253.3712616,21341,198.7819672,70299823,7.097577095,17468818,92.30158997,4017372,190.6668701,1003298,87.12023163,3702000,1134.316895,527609,679.0002441,54038,295.5400085,469500,301.3515015,696837,143.0872192,402200,112.4366989,834700,18.55374146,10457074,792.5809326,561294,3593.31958,763115,496.7797546,570406,804.0779419,2071117,1529.653809,3568135,865.001709,427783,494.7507935,1167280,98.31999969,1765700,424.8028259,4175861,3.918447018,34949019,160.1396484,2125981,56.25005722,30584000,281.0558167,1418100,21.20607948,6259900,150.5529633,3414681,24.46859932,2439677,13.29696465,4158200,56.27270889,1063559,145.4199982,1245100,28.88005257,2766600,18.33785248,2188500,0.990390718,150520818,184.1033325,1964700,118.2099991,403800,0,0,4930.6875,396782,74.27519226,15389410,145.2826385,1027900,20.73917389,3173634,5.892508507,4408900,221.1721802,6645104,60.60829544,947591,457.7540283,419587,100.1253891,575700,30.09981537,1041700,25.61381912,6842500,114.1282654,8464325,974.2745972,233234,314.630188,302144,60.02084351,154333,479.7408752,423566,324.3319397,245713,489.5,146988,178.2660675,386000,2017.75769,716471,89.4360199,1983870,126.3269043,5713400,79.09094238,20552400,433.6683044,32891,237.9332581,940469,51.16084671,2563352,48.53734207,2172068,24.26594734,2507900,378.966156,209242,8.190139771,10154400,102.9199982,3562100,168.6433105,9425981,23.48320007,4609500,70.09874725,357973,8.792925835,12312700,25.39206123,3672900,167.4965668,1302600,600.4230957,57764,112.8189163,1523300,11.35855675,16743300,78.34999847,1251300,833.093811,90134,38.78027344,22295900,28.87491226,7838100,0,0,31.44874954,1045100,535.5123901,3657422,91.90142059,964000,51.80161667,3978909,192.2287292,15309302,140.318634,953316,160.3640289,1480500,179.6394806,368600,23.14455986,1732700,29.79694748,294630047,144.0842743,3780800,193.8849945,2579021,312.3526001,1880500,39.41306686,882000,106.4542847,19289700,52.10745239,622009,25.45329475,20597000,645.6759644,497615,8354.587891,791206,258.3800049,1095900,27.23919106,27249000,48.09841156,6946200,51.75735474,2020100,472.9703064,127377,42.37863159,1618400,47.72999954,3922200,290.1158447,4592200,93.19615936,734200,139.2754974,1740246,89.59186554,4265700,41.944767,3652300,18.51016045,7726392,330.8934021,515787,162.2083588,4920800,206.0763855,1278553,41.38922119,8132000,141.1113281,3224100,245.2830811,740600,206.6199951,1119000,43.5415535,6851900,84.26036072,4270900,45.16995621,188982,828.3099976,526700,27.9395504,5131200,199.6106415,310533,16.48383522,37198300,1155.271484,82354,83.02999878,483100,78.55576324,1764800,95.02103424,54944539,453.5205078,296100,17.74687195,2083300,172.496582,468800,95.79814148,2640600,101.6981049,4100845,1526.957153,1425844,117.9367142,6500080,959.8903198,247885,34.70500183,5147200,24.49013901,10310900,176.9700012,513700,322.909668,1912401,0,0,10.55605125,4553600,31.52368164,18678500,201.296524,312900,181.0711365,730881,363.4734497,139310,61.69680023,11027685,73.47000122,53655300,217.1556396,11012612,28.30301666,12493300,34.71639252,12031600,324.1089172,469400,177.5862122,31261300,129.1419525,1587700,586.6576538,176091,12.1239996,599000,8.734178543,4789800,80.2492981,1106100,83.14998627,1704800,735.5599976,137300,36.08440781,210656,758.1647339,60696,157.7333984,492438,191.3211365,1142410,205.3203888,589300,269.8435974,52390,837.7156372,30891,156.3651428,230121,12.77999973,63558500,3.810764074,2858447,35.41333389,1594800,164.4738617,337700,50.78126144,5847200,55.46000671,7607900,108.2963638,437044,447.6700134,5607300,915.7003174,8957228,19.265028,1895200,86.52751923,6347000,292.4155884,899000,3.109392166,20570227,390.1600037,1463600,30.18148422,2650700,155.8313599,1311600,40.04163742,1279200,63.04701233,1053800,36.7712822,1674400,8.935949326,587536000,3086,25900,114.6698837,27131568,11.07936382,396900,10.87726688,1720900,94.50475311,4409300,4507.662598,603956,38.08552551,3298582,1996.5,4046841,662.8589478,3430,75.89190674,1392400,25.98974419,6634900,42.98318863,2002100,16.27000046,6300700,0,0,232.3596497,530873,7.256220341,7208380,49.02129364,9115900,27.14066696,8884500,258.5750427,680772,49.06558228,4755100,1163.487427,36836,14.17780685,29203100,0,0,326.7782288,303241,361.7658386,544980,35.64638138,715947,39.08000183,9340800,17.08368874,15998358,671.8838501,80045,268.6614685,1291600,58.50358963,2158400,38.23399734,2940450,98.64580536,454737,11.89946175,8400600,193,4202860,60.90000153,12679900,40.44529343,2767700,111.1309204,8213100,229.3391113,1613528,43.97574234,2076691,27.90490341,17504200,29.30900002,897400,99.47467041,6593800,67.70745087,2902900,156.5339355,875400,394.9335327,197325,0,0,29.71766472,5138100,587.4711304,763748,155.5285797,1669015,176.6000061,792480,79.14167786,475800,74.98877716,2519300,1370.726074,476197,53.82953644,5298200,86.07341003,2671900,436.6593323,453900,1684.709351,582789,33.42784119,878100,57.76194,1446400,195.4499969,430800,217.9856415,187100,294.4722595,131429,86.87476349,2277700,1029.137939,29851,20.38862038,3335900,69.8294754,756680,1094.214722,3585074,38.00350189,3585542,145.8079987,949500,1756.667969,403725,2112.4646,1165051,441.727356,2454744,63.01384735,3501500,70.43000031,468200,244.8999939,2673280,20.04083633,1031098,33.14969254,1324000,150.9400024,7811300,71.51509857,11379200,42.95859909,1921915,146.0266113,6849739,303.6389465,994267,1394.48291,57247,40.16319275,22451000,1822.107544,136058,33.33781433,1305200,574.4274902,840800,1891.452393,8193127,8.021874428,9019100,2293.113037,66497,115.556633,495638,241.8576965,508018,4269.993164,2715306,40.42364883,1537500,6995.197754,1277738,64.68833923,1090700,154.7577209,645100,672.5478516,69613,522.822937,4926374,16.37743378,3737488,188.1154633,840000,24.4522438,2216400,0,0,357.1635742,447700,256.2686157,1919082,86.15271759,2431800,93.91343689,64260489,607.1730347,840533,75.70497131,715900,3976.675537,60024,496.2663269,3919186,50.9864006,10344800,91.65544891,621700,24.60118675,3149171,74.95523834,741832,647.8834229,228795,402.3939514,291161,1.532115936,87949958,72.00327301,2346426,100.6116409,2928298,264.7477417,505400,182.6959381,12398072,69.27590179,7790500,31.36236954,8876200,1239.952759,285545,427.5700684,171783,478.3968811,1807276,104.5599747,336830,102.006012,3933505,677.9973755,2905666,21.66895485,1777296,818.2876587,5204179,144.8665466,2345689,124.6629105,378867,1341.43042,18058058,42.19007111,1040555,179.3161926,1890000,74.35820007,2619015,92.91938019,835500,16.16962624,14142800,1266.257446,589876,736.8184204,3610870,923.390625,1211362,1659.211548,1839942,116.7577972,549600,165.4700012,1221400,53.92850113,3570387,44.76659012,6340900,203.5471344,1371089,0,0,40.9246254,7010000,300.00354,801200,93.97958374,494669,256.2929688,1968653,9516.567383,166160,51.31557846,2605600,70.41552734,3386619,127.376358,1847864,291.6270142,1545,1220.27417,3650477,1411.994263,312169,206.0297546,2225399,412.8825684,12221163,150.1848602,498100,833.4661865,1318925,4.536204815,4254400,4.732456207,0,22.23610497,2024100,21.46888733,2831779,48.91178894,1909500,158.7557678,1125500,76.56061554,1018523,105.8880539,759424,903.0797729,173966,2440.376465,588716,25.55326653,0,107.6014862,2032200,103.5931473,1772900,2714.920898,228943,91.5954895,276086,15.92600536,8362400,180.2521667,1510400,202,451790,45.82286072,3562500,15.39768887,50178408,33.32177734,1692100,737.8128052,2082783,731.6557007,50406,313.079895,1161481,303.6408081,445500,333,134400,183.8399963,859100,65.98682404,1479200,71.37080383,2286000,143.9595947,2059160,1344.86792,44749,192.5708923,151250,62.07682419,2042400,26.47747421,5373600,89.4150238,1119703,104.4856262,12897000,0,0,490.4819336,236512,91.88525391,1270500,47.35379028,9771600,42.50936508,737300,336.4034424,1352300,141.6789246,907845,95.28337097,5978700,979.2523804,975199,180.9474945,122100,11.75327492,6053100,15.63539219,4907200,122.7526398,4025842,39.52999878,1373400,468.7999878,3000749,91.44334412,1173000,0,0,84.99508667,1835600,318.2258301,895386,296.2214661,22192178,54.3706665,109639500,51.54107666,2764800,73.83069611,1443600,29.71050072,13156000,24.01694679,7197361,146.8399963,7065900,137.8537598,24268350,101.3986282,4961600,27.14785767,1032500,361.6300049,363600,24.90999985,56272000,34.47999954,21386700,5.192542076,20787712,29.74888992,1721700,100.6807175,723700,138.5424347,7536225,213.4799957,975300,4159.297363,4701000,0,0,264.0480347,3200600,147.0536957,4294300,78.61103058,3291700,124.2479248,1217300,0,0,191,674894,26.07851219,10122500,726.3272095,1585192,921.2804565,2430702,186.7623749,9545600,1976.175293,273021,425,180361,13.45928097,6819800,14.43910408,2100092,54.51479721,5337200,0,0,96.81398773,1476900,35.6193428,1271738,126.1766052,70041168,302.6068115,608020,107.0086746,68318,96.35906219,1498262,154.140625,636100,214.6039276,577500,284.6199951,1436500,17.62187576,4293300,364.1766052,467717,26.96199036,3232300,13.49501133,4980900,727.3770142,1035131,40.02415466,21405400,56.08033371,916500,185.2599945,435200,31.13770103,4648855,21.17000008,3251900,159.5399933,1613300,32.38864899,7591242,73.49228668,1428800,994.6135864,1685694,39.32230759,3423100,21.77793503,45297100,2980,566130,665.2645874,134638,90.95891571,1601800,14.67686558,7978100,38.84682465,32246400,253,138478,595.8765869,4014677,0,0,21.28165245,1824300,29.94031906,2465800,207.4267883,1083600,2440.013428,719074,188.3049927,507300,357.3396301,12755570,15.98140812,5274400,84.6021347,5359300,50.80674362,2612300,35.81787491,19352400,121.6975327,24346,58.14832687,806400,79.4646759,2653800,54.41999817,444810,117.6568375,1445090,0,0,77.05999756,1517600,127.5852127,2303400
+21/05/2020,283.4719849,5491562,77.7486496,2576500,36.56232071,2008622,1560.370239,6155671,76.91272736,102688800,75.14311981,10393200,229.7559814,10060496,1660.867554,1930489,34.71065903,2284033,0,0,82.35591125,6148300,19.7977562,1496478,4.657354355,7213742,26.10216522,3938500,178.7504578,1373000,18.32909966,2243470,382.1700134,2261100,100.5663071,3021000,30.3406601,1817300,2291.016602,563656,118.8122177,2856300,207.0830688,615341,194.75,1261100,1078,78088,59.125103,1510900,10.19803715,7769100,30.75195694,4426000,77.96497345,4351979,126.8667831,630050,2276.097168,2244181,87.56904602,681850,25.09180641,5473900,51.76683044,2440212,91.55076599,559900,445.4248047,5411897,85.42755127,938900,101,1604600,63.53684616,1428300,71.97483826,38798,235.9600067,879400,82.25435638,2972300,87.25580597,972800,769.7401123,41395,121.5000076,1180009,740.1316528,1156154,52.46243286,7467200,7.477238178,4191000,54.65000153,48496100,81.83101654,1004000,190.8228912,2377500,121.2425537,731700,196.0469971,1263200,122.336998,102288000,13.94250011,8904000,828.0663452,1713203,111.1999969,2320552,185.3970032,1183100,38.83774948,835300,10.62461662,18807400,126.7851105,269029,206.4493561,736200,21.42157364,5878800,39.43764114,1117300,71.52999878,2130600,117.7760544,484800,0,0,2755,235444,391.7958069,1369236,829.7316895,538894,304.2824097,639200,0,0,85.17166138,642300,209.5,753780,504.6982727,3377557,233.3437347,16223684,127.4964371,820300,24.08919525,14847000,96.56811523,464100,109.2755356,685400,76.55999756,677000,83.92961121,6241900,8950.086914,3864998,1104.469971,187200,139,48263900,493.0857849,21617037,387.6271057,2962453,19.99420357,57726000,464.5448914,69835,69.8115387,130664,60.07161331,1419900,103.7432404,49566772,31.30008507,2324840,3107.762207,2503555,77.14930725,1534100,51.45871735,3004723,162.1706238,411773,129.5008087,3707347,1.956173658,21854172,62.72117996,6370300,242.2895813,1499268,0,0,214.0653687,8541530,88.80968475,223166,13.77537632,2140300,361.0544434,17304623,59.63946533,802100,30.67721176,1246300,842.6586914,481926,744.6227417,211395,352,619630,304.4599915,1099700,29.91683388,5796600,4123.96875,1584976,1572.994629,631900,13.17816734,3607100,18.44000053,750900,445.2840881,1007600,350.5196228,5061064,359.3121338,5165031,37.45952225,1347915,50.25392914,16016000,211.0099335,596272,50.08659363,1283344,93.88928986,1455850,19.99394417,3916377,37.83334351,203999,1804.204468,1135622,146.2933044,1092878,516.4549561,321552,311.0711365,64059043,0,0,107.4650192,514600,1373.167358,1206224,391.9822388,196044,376.7687073,22883,174.9400024,4059900,37.37665558,1111300,1190.223511,159689,349.4874878,745448,131.1685181,432623,34.79000092,24248300,114.4522095,28038951,488.1662292,6727922,785.1144409,22910,16.15618706,655713,2437.973633,782364,44.77678299,3417400,60.53609848,1839700,928.1679077,106058,0,0,37.02707672,21698300,10.22414494,4434978,25.92365456,4283200,45.90067673,1410400,76.2943573,347350,18.13335037,9711500,102.6133728,2342300,103.5221024,5550400,1078.615845,341647,3.061576843,8669029,90.71743011,811000,40.75,2707700,1608.763428,590655,3349.505127,30665,1853.569458,2112240,118.3104324,2254200,979.5999756,3233205,168.2416992,1615446,86.11000061,1510700,100.7775803,754400,24.52591896,2005800,16.90604591,4320000,4296.820313,30327,66.76413727,1050600,205.804245,619114,68.30750275,1403100,116.5,195472,516.960022,788200,173.5830078,1072300,49.77503586,2161800,2380.857666,21151,62.1632843,5171900,2.547752857,623850,170.3416138,1463200,33.50479126,20744200,205.9425507,44373,143.9784241,1807500,20.53420067,22750000,138.4602509,950900,46.70752716,1313700,36.45298386,60344759,65.65000153,3253700,14.61321259,6678300,47.47279739,4180661,55.74279404,2788200,60.77012253,635785,71.90753937,1664800,36.04011536,6646000,79.98040009,1076900,239.8399963,601900,39.18891144,4266000,1134.701904,13492204,21.60000038,10876400,73.80701447,886900,5066.022461,251360,25.66474724,441200,175.2299957,336000,173.4355927,4429700,244.2515869,482785,80.59999847,2072300,11.03212452,4856766,38.09676743,18674900,64.36000061,13003000,21.00184441,10072800,57.45890045,2186000,206.9758453,4833942,14.34372616,7726500,47.80130386,2290600,23.09332848,4021000,324.1542969,1199749,70.43406677,17313948,53.43347549,5484100,73.10540009,8830900,3661.716797,364783,32.68000031,10035800,61.87420273,2387200,22.599823,46567200,0,0,64.20999908,1335500,134.8331909,368806,6.020076752,9822511,6475.877441,286517,43.90523529,6392300,69.88999939,2329400,132.7290192,2100200,2030.787476,100025,28.00499916,4320000,20.69855309,3477018,162.8054199,211112,165.8336945,1977100,64.35907745,724104,2823.447266,5719013,101.8885574,898900,50.31235886,4043300,25.26872635,2745428,136.5480499,2570486,115.8979034,17578300,2801.128662,1117974,108.1403732,1886700,81.22000122,1643000,967.9439087,569402,18.46722794,4238700,0,0,356.7332458,1838115,84.27668762,538800,26.46152878,3941800,1731.540161,117287,351.5037537,443500,66.28246307,2855400,205.3568726,5035463,519.5995483,28189,27.06477547,926155,71.62523651,1406123,11.09197235,6445577,0,0,66.82390594,3108000,78.73000336,891300,9.083882332,8138600,99.84249878,3316400,114.2151947,2257100,38.67957687,8281700,188.9848175,3440600,57.78447723,1317900,31.0127449,368106,439.5422974,320658,3190.708008,2866,141.2056274,608400,183.1613312,571100,44.26128769,1564100,165.4581604,1269700,99.85785675,360181,62.3743515,3704192,259.2246094,1084300,139.2630615,4385447,54.25819397,829600,50.22376633,2602900,18.23015404,1015947,4.567271709,32536956,6.751246929,7049826,5.884305954,13721639,577.871521,336795,809.6119385,6521580,7.383688927,6584394,40.76285172,3881100,719.8549805,194688,223.8600006,282200,584.7002563,512300,46.92008972,2463200,12.40767956,3992300,53.30784607,789680,157.1411743,65200,64.93357086,1655200,93.11135864,518256,54.61008835,2620025,193.8999481,246900,71.13725281,2130100,40.14049149,2258400,47.52305603,4285100,72.83333588,2730600,241.5,784112,21.55147552,6106832,67.66605377,886300,76.52088928,11953500,2683.113037,2395604,70.80725098,510600,574.6136475,8331056,4.321174145,87098200,161.875412,63556,16.91519356,6035000,664.4156494,364818,247.6610718,2351935,8.359552383,27813700,276.0994263,194700,104.6612015,1740300,32.31856918,2947400,663.3347168,179835,239.2008057,334329,137.1399994,490200,118.0353622,871101,55.74311447,1562911,802.1413574,447842,103.5800018,2951900,385.1799927,209500,122.0237427,4023400,14.0859375,6655700,35.08941269,184000,2191.996826,32738,25.66780853,2945500,263.2000122,191240,37.66410828,1841912,772.088623,4230733,63.24887848,845100,106.5772705,485972,0,0,43.75999832,865500,169.1654205,1049282,28.6760006,6170500,35.91416931,3057672,1091.867676,314012,163.5509644,1687235,6627.396973,299716,114.127861,1158357,122.6828766,1271400,74.37000275,1166500,2231.737793,355,31.47945786,19827132,0,0,427.3701477,391945,0,0,0,0,631.3284302,1306675,59.22550583,7193500,50.25304031,3384600,70.15331268,397300,9.96308136,5298646,150.2290497,49545617,18.23318863,4115100,24.94235802,14320700,132.1858673,1683617,3374.092773,74320,69.66327667,27700000,69.85569763,30894000,66.1157608,640800,514.1419067,1565493,168.8728485,1091100,1723.006348,513731,255.2725067,1193188,74.52838135,774100,401,50643,157.9013824,2153500,110.9051514,690497,1672.058472,14937111,277.9159546,330900,10.91704845,22874800,55.8810997,691400,107.8858261,2329034,6.330456257,7594200,0,0,103.4023514,3738000,211.0935669,4772700,34.62472534,660937,66.39194489,376719,112.8357468,230190,1293.666138,25071,231.8078156,226282,164.0891266,2017928,32.83356094,4453700,159.8831482,302200,2511.497803,558010,1190.668945,39816,2222.010986,1760788,0,0,76.74195862,4794500,291.3311157,2262352,121.561882,101704,57.16662598,325820,183.3510132,2496186,52.56000137,2661300,123.8009338,2374300,8.698932648,11153900,14.27418327,8731500,1388,65934,39.81093216,4478800,397.8245544,73277096,57.18000031,1060100,719.8201904,128584,9.632022858,10680900,704.1585693,2514451,113.3128281,2597300,163.0540314,176390,129,113449,106.6473465,482513,377.0610962,691900,1322,19720,531.9345703,1952841,89.94857788,118825,12.26939678,2369600,254.3687592,137741,206.02948,23048321,7.069117069,7379120,90.58300018,4184941,186.9732971,962318,86.57017517,2397500,1124.340454,1276015,688.9856567,27183,292.6600037,364100,299.8522034,397145,142.3265686,376800,111.3147736,932400,18.08065224,5988789,790.5870361,383336,3551.351074,1006539,494.2833557,2327281,794.8931274,1699141,1521.188599,5031408,868.4976807,319832,456.4165955,1078398,98.68000031,1462600,432.6973267,4932673,3.848671913,25939444,157.9459381,1398322,55.25163651,20987700,280.5817871,1358300,21.65233421,4130300,144.1514587,23356201,24.41669655,1909670,13.0257616,3735400,57.87193298,704686,143.1999969,1326400,29.26817131,2218200,18.37624741,2035900,0.978690267,105857401,181.9833374,1395900,116.2699966,349400,0,0,5231.001465,673586,75.81137085,12689283,144.4901581,1009300,20.67700005,3387460,5.87651825,5089000,215.572876,4897600,61.05249405,799492,457.2543335,259683,101.1742249,641500,28.97595215,1426800,26.21094322,6588800,114.0882721,6740115,985.7719116,956034,311.633728,204860,58.78562927,322356,478.2416382,83347,321.3381348,236307,485,168161,173.6144867,442200,2015.761841,689454,90.23544312,2885480,125.4971619,6487300,78.08640289,14621400,429.6714172,162917,235.5419464,871898,50.96099472,6612540,47.67504501,2367176,23.55610657,9681200,376.5327148,135124,8.167264938,9365000,99.98999786,1959600,176.4268188,26256277,23.07162666,4170800,69.03018951,309479,9.03360939,10145000,25.25886536,1931700,162.3282013,1001800,592.4439697,64473,113.3218155,1597500,11.14807606,9708700,80.41999817,969400,854.0708618,284710,38.17182159,13193500,28.7140007,7097000,0,0,31.35105515,1144400,552.6647949,2815413,92.35667419,541200,53.10676575,2551097,184.9578857,26763101,141.7998505,682453,164.7852325,1550700,182.7664185,451200,23.14455986,1828900,28.32530403,407927400,143.2844696,3049800,193.0871277,1222309,317.7894592,1179100,38.8809166,983700,109.7755661,9727900,50.76091766,468352,24.47053146,17727000,649.6708984,1112161,8334.602539,761907,267.5299988,1808400,27.65969276,22166500,46.56448364,6378500,51.35264587,1449700,472.9703064,170721,42.28739166,1698100,45.52999878,3352000,285.7078552,3944100,95.14382172,735700,135.3065033,1643022,88.30619812,3009000,41.04959869,3347700,18.18344307,5300838,329.1555176,417304,163.0718079,2913600,207.27565,864562,39.72548676,4688600,140.5907288,1598100,242.8902893,1228500,208.9199982,1079000,43.13021088,5844400,81.96656036,7021400,46.21809769,272770,814.710022,482300,28.21760559,4056200,204.6009064,179886,15.97433281,31416300,1145.295288,44940,84.13999939,500200,77.18457794,1498400,98.22039795,22972943,448.7758179,404300,17.59123039,1356132,172.043869,468300,96.31407166,2410900,100.0512695,3335764,1522.567749,2543022,120.1262436,8899604,965.8896484,410798,34.18000031,3731000,24.34100342,10212100,181.7200012,813600,327.2976379,5760683,0,0,10.40293503,3864400,30.55622673,11427200,194.5036774,262900,180.472229,4338882,360.9804382,136648,61.42398453,9000329,67.05000305,35318000,215.5245819,9474432,28.43984222,11254900,34.07381439,9654200,316.3647156,426200,175.4532318,29119500,127.8374481,1199400,599.1398315,295185,12.07199955,1009000,8.557070732,4893300,80.79197693,1085100,82.52124786,860800,723,134000,35.46670532,252713,746.2747192,58190,156.700058,368333,190.124176,1841130,206.1177521,1195047,271.3427124,73530,833.7265015,22005,160.3591614,115272,14.02999973,77421100,3.810764074,2858447,35.19104385,2166000,165.3883667,513100,49.93269348,8308400,53.56970596,7481000,107.9152451,298825,436.25,9117300,906.5253296,7056079,19.18991089,2284900,87.74700928,7504300,299.45224,733400,3.109392166,20570227,383.6400146,991700,30.01145172,1905300,153.0496063,1178900,39.59751129,1410800,62.35548401,1084400,36.15662003,1533300,8.741938591,761068000,3124,26900,110.8564835,32756500,10.98426151,391000,10.81077003,1658300,90.20826721,3395100,4632.541992,599125,38.31505203,2457295,2059,3685694,677.81073,7189,76.08711243,960800,25.64093781,4125700,42.50779724,2300300,15.63000011,6306700,0,0,227.7730103,322842,7.228149891,4818891,48.39115143,7464000,26.95199966,6876000,254.1890411,881365,48.18576813,3813100,1223.460938,32642,13.47789955,35671400,0,0,315.8058167,728390,362.1651917,427629,35.38370514,438142,38.25,15858600,17.26644325,13246726,657.9278564,66423,269.4572144,598900,58.1498642,1977100,37.76875687,1910850,99.04516602,248455,11.73088455,7865000,193.1999969,3091380,60,12113200,39.88113785,1846100,110.2419281,4886300,219.5587616,10109912,44.22560883,1448359,27.6305294,17652181,30.02306557,1196300,98.0169754,6552700,67.82497406,3899800,155.0184326,770300,392.9338684,156856,0,0,30.90901184,4504700,589.4619751,1876982,157.522583,1275480,178,468010,78.69277191,403700,74.36902618,3091900,1320.382813,960436,53.85245132,6851900,85.07582855,2463200,440.1565857,396400,1703.386719,668844,33.71640778,867500,57.3730011,941200,193.8899994,404900,225.1262207,567100,285.9874573,100243,86.06021881,3132800,1084.092041,45890,20.47626305,4960000,69.8294754,417891,1080.161255,4122249,36.70524597,2952220,144.8963318,561000,1778.731934,107133,2120.436279,3949168,449.8168335,3939100,62.07970428,2299500,69.88999939,453400,250,1435271,19.07454109,807317,33.45610046,1400000,148.2200012,5612700,69.18241119,8141500,42.74948502,649908,145.2117462,4125495,308.6329956,1228550,1396.477905,95462,42.74673462,28093800,1826.103638,175732,33.91802979,1652600,558.5853882,812600,1869.476074,4977936,7.934072971,7991500,2285.137695,54160,115.5997543,282758,243.8565216,473439,4194.78418,3659204,39.79097748,1538250,7091.022461,766600,67.56034851,1452000,153.7245026,472000,670.0267334,43420,520.4246216,4792089,16.1278553,2305093,186.0063629,789700,24.15221405,1473450,0,0,354.4258423,290000,255.0702057,1746012,91.82102203,5012800,97.20742035,40620959,608.1716919,561437,74.87111664,677700,3932.711914,64314,494.6677246,5313146,53.01526642,10309900,91.40840149,536400,24.60971451,1742172,74.32083893,724008,653.8728638,149909,398.3999329,257386,1.510492921,78564654,71.38779449,1581448,98.9072876,2160165,262.4525452,495500,183.593689,12326946,69.53426361,10312600,30.92484665,7426300,1243.949463,220227,423.5740967,234772,479.2447815,1470123,104.5599747,179817,101.806778,2968454,675.8588867,2887653,22.72363853,3958798,821.0831909,3596820,145.0663757,3417371,124.6629105,287768,1301.512695,39600967,41.78629684,428078,181.4522858,1605300,73.85369873,1705791,90.97179413,1605300,15.7966814,17533800,1240.293091,1198954,727.3208008,4555806,994.3438721,1989125,1667.200073,3436174,116.0156097,353900,168.4900055,1586800,54.67820358,2498258,43.95012283,3198500,203.5471344,986729,0,0,41.16720963,6061100,296.9080505,725200,95.2793045,480397,256.792572,1290134,9642.469727,165443,50.66283035,2527600,71.91162872,411309,126.4772186,1056138,290.6450806,1124,1201.324341,4915684,1425.994263,283848,200.8996582,4536267,390.9154358,9532675,148.540741,332400,834.4642944,3585190,4.575996399,3876100,4.732456207,0,22.36254883,1811600,20.9149704,2747410,48.66881943,1667100,157.4026337,971800,74.94212341,688122,106.8846283,823679,916.0666504,129514,2462.325928,909836,25.55326653,0,104.5460281,1234100,100.7248688,1305600,2684.965576,933152,91.42601013,259668,15.94359112,4733900,174.6930237,1663400,198,500836,45.73571014,3555100,15.4913559,51200272,32.35439682,5581700,739.9088745,3040443,758.569519,45614,315.7450562,1354405,311.9688416,616100,339.2200012,208200,180.25,1828400,65.25054169,1230000,69.92267609,1531900,143.560257,2691965,1378.789185,62467,194.0643768,80888,60.32777405,1530900,26.24226189,4933900,87.62273407,1152463,103.655899,7620700,0,0,494.4776917,120429,93.2804718,1594105,50.56658936,23101500,41.59878159,678600,331.0786133,1175900,141.8784637,701465,91.64253235,5586900,988.7045288,1104899,179.0074463,87900,12.62191677,7686500,15.5903511,4452900,121.3645782,4446144,39.38000107,972800,496.2000122,1590534,91.29206085,838800,0,0,88.22442627,2993500,315.2330933,774925,287.0756836,24222981,55.17333221,183819000,50.35134125,3178800,75.32120514,1361400,30.44199944,18222000,23.58511925,5892544,138.1900024,7409600,137.6045532,35503696,97.9289093,4381700,26.77038956,1228400,354.4299927,350800,25.84000015,53737300,34.25999832,24075300,5.128927231,16319623,29.41270828,1812400,102.9131012,714800,138.9411316,9535767,222.7599945,1869400,4116.375977,4755214,0,0,263.0577393,3604900,144.8925781,2277100,78.71619415,5452100,123.9567566,672500,0,0,189,729076,25.96806717,5890500,722.3336792,2081195,919.6845093,3381470,183.641037,11338100,1989.150269,261874,427,36466,13.7672205,3800900,14.39956856,1001651,53.21144104,2959700,0,0,96.33532715,961000,35.41642761,844260,128.2881775,81414227,304.6042175,265197,105.9469299,27451,95.62282562,1096617,151.5319824,553100,209.8804779,518900,284.6300049,1315000,17.27807617,3201000,366.7693176,191151,27.03588676,2540400,13.23040295,5301600,731.3709106,675092,39.8102417,18201000,55.37240982,607000,185.2599945,400900,30.83516502,4439895,20.67000008,4314300,163.8300018,2739400,32.17011642,5684534,72.97031403,1324400,975.0290527,1352521,39.89818573,3393900,21.72463989,28376500,3016,547367,662.7711182,99141,90.48332977,1361800,14.49080181,6457600,38.70438766,22448100,250,100772,590.2889404,3282422,0,0,22.20208931,2422125,30.02152824,3584400,208.3450012,16495700,2112.160889,3005933,186.0095978,956000,353.3413391,1405310,15.95679283,3835000,80.98856354,4382500,50.72241211,2630500,35.17841339,19130700,122.6950531,3639,58.04529572,870300,79.39251709,2235900,54.91999817,309944,113.3817825,2564906,0,0,75.62999725,1638600,124.7051163,1413100
+22/05/2020,283.4719849,601831,81.82144165,5063100,36.61219406,2446708,1529.385376,3974374,77.4079361,81803200,74.39993286,5507000,231.6482086,10751172,1677.850708,1840334,34.85013199,2534839,0,0,83.33991241,5184500,19.69613266,1578199,4.684542656,6584313,26.91042709,3130700,178.9444427,1317500,18.59212112,2955287,385.2600098,1688200,100.6116104,1764900,30.56528091,1745700,2281.038818,443179,120.1935272,2201100,208.1342621,648062,195.7799988,1534600,1132,111475,59.5687561,1340000,10.14004707,5943600,30.61959267,2875000,77.26708984,9915496,127.466156,1114695,2313.065918,1239783,88.55001068,906702,25.16148758,3727900,51.18901062,3006906,92.38926697,453500,378.0118713,40838838,85.52142334,900200,100.4199982,1177900,63.66772079,825400,77.1730423,165883,243.7400055,967900,82.8572998,1510200,87.5249939,497600,814.7249756,43540,121.9076691,1442390,744.12677,257470,51.86170959,7121000,7.571890354,4463000,55.16999817,43524100,82.83390045,1266400,192.2236176,2334300,121.5545502,730500,208.3085175,2812700,121.8440018,57342000,13.76062489,7657600,820.8779297,1726738,115.4000015,438246,184.0928345,940800,38.41917038,1103500,10.73042488,10415800,127.9811783,351134,205.4063416,775100,21.56167984,6368400,39.65693665,1493400,71.88999939,1481600,119.0394211,549300,0,0,2820,348894,388.6072388,989592,840.7147217,291017,304.6354065,365400,0,0,86.15739441,602600,210,948970,520.6887207,3224381,232.45755,18185343,127.074707,1015700,24.25136566,17452000,97.06049347,577700,109.3570557,445800,74.11000061,590900,83.46245575,3734500,8985.044922,2205478,1122.939941,246300,137.5299988,21098800,492.7863464,15253733,393.9259033,1008019,19.78466225,48107000,471.5379944,167259,73.30211639,499121,60.51249313,902800,102.9645691,46027977,31.16610336,2813779,3129.170654,2310484,77.4790802,1345300,51.14818573,2186220,162.6696167,342976,132.6934204,5610104,1.973707199,32614624,61.86857986,4687600,243.088562,1802927,0,0,214.3430786,12077883,88.65547943,336903,13.72168732,2771000,370.6452332,3364159,58.84912109,774400,30.54770279,1406100,844.6532593,204700,749.6203003,142793,354,252840,304.5299988,690100,29.50630951,5236400,4100.161133,1417302,1608.108398,574600,13.07440376,3346200,19.18000031,840800,449.4785156,632700,347.1281433,6792104,358.5137024,2065601,37.46700668,1369506,49.96625519,9228600,212.9457855,38213,50.02118683,1236027,94.08905792,2138510,20.05756378,5170362,38.39599228,338932,1812.69397,572186,141.7996521,72610,517.9519043,326997,309.1760864,73861677,0,0,106.5709076,553900,1418.107178,3877686,390.9835815,102251,376.7687073,41375,174.9299927,3584800,37.07748795,917800,1196.214966,49155,346.9946899,279568,129.1811218,244091,35.90999985,28426100,115.5498428,24533132,493.7521362,8566942,778.1223145,71045,16.16496849,674429,2447.953613,554380,45.06076813,3064000,59.09675598,2020000,941.142334,201243,0,0,36.28652573,22631700,10.53940773,5184387,26.26930618,2435500,46.25455856,1364400,78.12078857,485797,17.7604351,5937100,101.1829529,2735100,107.1107559,4796200,1047.684082,344463,3.072736502,12752094,91.94885254,423600,40.29999924,2598100,1616.752319,278300,3339.521484,458,1870.538086,614549,122.5226593,1874000,981.5999756,3171114,167.3069458,25916610,86.05000305,1490300,99.39575195,624200,24.42852211,1487200,16.85061264,2651400,4316.806152,17896,67.66722107,941700,212.2980652,207550,68.27244568,1098300,115.5,932013,512.9000244,714400,173.8773956,818700,49.66239548,1341800,2335.935791,15650,62.59681702,3427400,2.586501837,113260,169.6496582,1214800,33.32415009,12383000,207.4385071,93919,144.4794312,999000,21.11400032,22550000,136.254364,1209200,47.43279648,1497300,35.25419998,59344067,64.83999634,2661000,14.75272083,6535300,48.72076416,3118667,55.0931282,3645800,61.58543396,911583,71.81259918,1193600,35.67740631,4674000,80.75203705,1027100,239.25,330400,40.1607399,1869200,1148.691895,11471117,21.5625,8244800,73.64073944,438700,5117.961914,308629,25.7594471,411300,173.6100006,255800,175.9986572,4965100,240.8591766,744672,82.22000122,2823000,10.947855,6434982,38.31866837,12592800,65.91000366,6097000,21.22796631,8170800,57.00644302,1745200,209.7728119,2435309,14.55160904,3964100,47.53338623,2718000,23.08392334,3830600,324.6530457,774570,68.43593597,2953458,53.42503357,3495900,71.70745087,8563100,3621.763428,54789,33.54000092,9689700,63.37776566,2977600,22.14119148,37139300,0,0,63.41999817,793900,136.4189301,438847,5.998560429,15437045,6681.492188,416887,43.74352264,2958700,73.04000092,4724400,130.7772827,3427600,2090.399658,70472,29.87333298,6521400,20.08304977,5418450,163.8042145,551323,166.3635254,1848700,63.66312408,827702,2830.438965,3273954,101.7442551,770400,51.31860352,2587100,24.99653053,2631228,137.0677795,1673162,116.0847778,9288200,2789.14917,275491,112.325386,1518100,81.69999695,2403600,946.4783325,443815,18.71884727,4307800,0,0,356.3340454,1243818,83.28398895,866200,26.68315315,3040600,1748.525757,134774,348.562439,639800,64.91766357,2551900,199.9684906,2037894,529.5917969,65293,27.60762405,1353790,72.39084625,944465,11.08790588,7959706,0,0,67.54620361,2760600,76.80999756,917300,8.973015785,8327800,101.3125,2915600,116.6092682,2287300,39.57211304,9879700,189.0791168,1656100,57.99935532,1397000,31.48142624,827263,440.0411682,464431,3188.781006,293,141.5232697,734600,182.8679657,376000,44.38713837,1558300,165.7558289,1031800,98.91706085,456639,62.02449036,1375112,257.7642517,889800,138.4655457,2510721,54.30796814,710200,49.88446808,4231700,18.73110199,1312127,4.624993324,25660626,6.691296101,6535742,5.849953175,17312764,560.934021,82529,788.4272461,2930792,7.334515572,7015512,40.73168945,2500200,729.8530273,168535,223.4499969,308100,607.9466553,503000,46.49083328,2835300,12.94468117,6788200,54.26817322,452090,155.2478027,63500,64.63699341,1053500,93.11135864,179376,55.80812836,1545475,194.7071381,288500,71.48252106,1784400,40.27617645,1911000,48.61693954,2638300,72.9366684,2192700,242.5,843918,21.79395866,4691793,67.54420471,900000,77.45491028,3481800,2674.119629,1823267,70.23708344,523000,557.2192993,4284565,4.33652401,76656500,159.8769684,66538,16.90208626,3934000,662.4172974,436527,240.1713257,2221122,8.20926857,21058900,275.0820618,99700,105.7731781,2245900,32.48644257,2802500,651.3468018,26159,238.7014008,300523,137.3099976,880900,116.0431976,1054365,53.34555435,2104003,809.1339111,416539,103.9300003,3035500,389.3999939,180400,121.719841,1894000,14.21509552,5876400,35.25383377,229500,2157.044434,21300,25.83508873,2656900,266,284438,37.91056442,1425086,793.0637207,2532255,62.07833099,542400,104.5851974,505922,0,0,43.47000122,569700,166.7687683,1497086,28.52799988,8557000,36.0682106,2467609,1215.852905,856180,160.9596558,819154,6717.225586,197924,116.3188095,791187,122.594429,884100,75.66000366,787000,2266.687256,388,31.1394043,13961540,0,0,420.8796997,171602,0,0,0,0,612.8626099,446500,59.09656143,6268500,50.26140976,2089500,69.35024261,546900,9.991996765,7376282,147.8140869,39054760,18.28450394,3872400,25.11637497,14317400,126.9864197,2472749,3390.083984,71344,70.04167938,26188000,70.17797852,28544000,66.17578125,529200,519.7809448,4264268,169.198349,893100,1710.021484,252866,261.2648315,1039013,74.2539978,688800,420,148971,157.7523041,2176400,111.3048248,493145,1671.053711,6427114,275.5359192,284700,10.56165409,19319100,54.16731262,1010100,106.8868866,1930912,6.276219368,4908600,0,0,102.1008377,2122500,211.9699097,3041800,34.9188652,858462,66.01424408,623502,112.8357468,266740,1287.67688,189125,233.3065796,199960,164.487854,2143255,32.72738266,3959700,161.0019073,430800,2558.432861,623800,1200.657715,59857,2242.001953,491048,0,0,77.4633255,2822700,288.1407776,1755328,121.3004532,120963,55.71095276,371970,187.0928497,2114179,52.33000183,2012800,125.1406097,2958000,7.699731827,28856500,14.12462521,8480500,1426,47308,40.60696793,2458500,377.9782715,83041264,56.70999908,1258800,723.8136597,90648,9.463482857,8159500,715.5450439,1467628,115.2864838,900000,152.2702942,225340,136.8000031,245998,105.8053284,310448,376.2597961,415900,1320,51489,532.7336426,1228786,90.34835815,207133,12.21017075,2002100,241.4009705,53746,190.7347107,27104351,7.145009995,13372382,90.02788544,4373117,189.3691406,1286780,87.41854858,1747500,1132.322021,925566,684.991394,46807,294.7200012,337400,298.8526917,1064067,141.2841797,383200,111.6944885,889100,18.33730888,7850796,792.5809326,768549,3644.281982,710144,499.2760925,612429,811.8652344,1989696,1505.752563,2143822,866.0006104,514614,456.6162109,1411954,99.37000275,1320500,433.3968201,10348093,3.84132719,28905271,159.5413208,1327630,55.50124359,14103000,278.2694702,1770100,21.84114647,3831100,135.6472168,7681845,24.20166969,3149837,13.14540863,2842700,61.17033005,2419790,142.8999939,682900,28.40237236,2312000,18.56054688,1510800,0.994244814,135928077,187.6000061,1669500,117.6100006,440800,0,0,5171.082031,682622,76.46973419,27428682,144.1820068,735300,20.56153488,1644824,5.81255579,5223700,215.9728241,2682568,61.15561295,931632,456.7546387,417209,103.4149323,843700,28.44823074,965600,26.31789017,3649500,112.9285736,6938595,1013.765442,359528,311.633728,95652,58.53917694,634484,484.2384033,174164,320.3401794,384051,487,125715,174.9435272,313700,2024.74292,571613,89.4360199,1358460,124.3515701,6140900,77.48020172,13557900,429.6714172,8931,232.3535919,858529,49.78190231,3380316,48.23437881,1424970,23.80148506,12958100,367.5376282,204238,8.190139771,9706900,102.0599976,1542400,175.2293701,5837802,23.25800133,3283400,70.56890869,789159,9.089770317,9396400,25.53476715,1353700,162.8647919,666400,598.4284058,44614,115.201416,1442500,11.18436718,8303300,81.55000305,1429400,885.0371094,233292,38.05351257,13008400,28.93748856,6134500,0,0,31.17520142,846300,542.6923218,2020169,93.80615234,600700,54.0879097,2363194,188.1949005,17366914,140.0223999,634264,161.5006866,1084700,185.7716217,245100,22.9813118,1031300,28.05592155,277027472,142.2306671,2355000,195.9794006,1635534,317.9446106,752600,39.17656326,875000,111.2405853,6064700,52.30234909,511256,24.51182747,17559000,658.1600342,308267,8426.541992,362671,276.730011,2073900,26.97754669,17558200,44.96343994,6455700,52.63116837,1291900,480.9529419,148606,42.39967728,1245300,46.49000168,1860500,286.3389282,2897000,95.52836609,430700,137.471405,1275094,88.01618958,2259400,40.93998337,2935100,18.12272644,6863960,324.9935608,449902,162.4814911,2475200,202.678421,1477078,39.80708694,3631000,144.0615997,902900,245.8095093,384500,220.2799988,1206700,43.49780273,4240900,81.3737793,6518300,45.91863251,1117804,841.3099976,440500,28.09121513,3395300,201.1077271,253333,15.88442135,20793300,1167.243164,29404,83.30999756,361700,77.77739716,737200,94.54113007,23809854,457.6862793,196500,17.77144623,1250892,173.0647736,434900,96.27722931,1926700,100.4835663,3183034,1542.86853,1460747,122.9627228,8962869,968.8892822,351673,34.35499954,3404600,24.46419907,6943400,182.2100067,380400,332.6828308,1420870,0,0,10.41194248,3444800,30.4534893,5682700,194.2538147,263200,181.0711365,764348,356.243866,236040,61.27956009,6357482,69,28912700,217.1090546,6649802,29.44647217,9105500,33.93007278,6468900,320.7492371,356500,175.5297089,20826900,125.0419617,1021400,599.6389771,280056,12.23700047,799000,8.417250633,3290600,81.84392548,977900,83.43488312,787400,748.3099976,163700,37.01100922,231951,736.2977295,99901,159.5521393,588353,190.9221497,813140,204.1243591,2914831,265.8458557,93870,838.7129517,42899,158.9612427,107242,13.89999962,65214400,3.737584114,3446766,35.60782242,1321800,164.5474701,239800,51.01248932,5990000,53.20684052,4513000,105.5259705,1102066,429.3200073,5422300,878.2026978,9017067,19.27337646,1899200,87.27223206,4049500,297.4443359,723900,3.144889355,16800208,387.9599915,1006100,30.36852074,1524100,153.8661499,1151100,38.90952682,1626600,62.30488586,1071400,35.68658447,1162200,8.991983414,1038764000,3133.860107,18200,111.876976,25342694,11.0603447,249800,10.94376659,1853100,89.69742584,2694800,4578.59375,439665,38.61119843,1893720,2083,2096866,682.7946777,6671,77.49260712,1250200,25.76906967,3766300,42.44221878,2026800,15.73999977,4139900,0,0,227.5895538,396693,7.214113712,4999030,48.76181793,7211700,26.99933243,6744000,252.9928589,877048,47.88941956,2134300,1225.460083,47700,13.36440182,26334300,0,0,324.9826965,536857,355.9760437,488136,35.97086334,731161,39.65499878,24634200,17.04887199,10553689,651.9465942,59732,264.6139221,648300,58.30516434,1387400,37.89614105,2117400,98.44610596,260678,11.60197258,12337800,193.6000061,3024900,68.69999695,25121000,39.92263412,1168500,110.4705353,3429200,221.7543335,2229068,45.17508698,1340709,27.8085022,15781226,29.9662571,1630300,98.87753296,5571900,67.55374908,2166000,155.1578979,705800,380.9358826,178213,0,0,31.49524307,2785800,586.475769,1312451,155.5285797,3208962,181.8000031,407830,78.76054382,390800,75.35890961,1276000,1324.868896,614282,53.81425858,2605300,86.24653625,3242200,437.1589355,551600,1663.043457,651643,33.95843887,638400,57.67464066,825200,192.0800018,319400,224.9656525,370800,280.4972229,113980,87.04670715,1046400,1094.083618,9332,20.43642426,3521000,69.8294754,1364850,979.8504028,11936643,35.46146011,4618374,147.8295746,622000,1772.736694,86586,2156.308105,1878521,454.7104797,2113300,61.57236862,2036100,70.20999908,362800,246.3000031,955785,19.33379364,778404,33.85142899,1034100,150.8600006,5724100,69.80326843,5530400,42.8092308,1394294,144.5133514,4155628,300.2430115,1060251,1404.457642,45067,42.53965378,15272600,1830.098999,180509,33.24917221,981200,567.4771729,653500,1880.464233,5441559,7.942055702,6788200,2291.118896,45022,114.6511536,361177,243.8565216,700181,4246.086426,2491198,40.05511093,1292250,7118.970703,978146,65.99295044,1180600,154.3654785,426200,676.6203003,57235,530.6173096,1781369,15.66695404,2798865,184.6003876,736500,24.20846939,1572750,0,0,356.3674927,322000,255.2699585,1302745,88.98686981,5340100,96.28093719,81330684,608.6710205,565384,75.15834045,591100,4000.655029,65711,496.5660706,4088849,52.92705917,6510700,92.30765533,474600,24.83994675,2058336,72.74445343,1073778,654.8711548,215171,400.3969421,153785,1.541056991,71483314,71.28111267,2527851,98.53678131,2466986,270.5418091,858600,182.6959381,9664551,69.15116119,7653300,30.56178474,7300200,1255.939209,262282,417.5801086,233716,479.2447815,1021882,104.5599747,353733,99.615242,1169579,679.055481,1764041,23.36865234,3492214,829.0704346,3632774,146.3651581,2574942,125.6602097,293250,1289.937012,10985207,42.06159592,556278,183.776123,837600,73.78275299,1961577,91.52822876,637500,15.61021233,9974700,1262.263062,457964,729.8201904,7394215,961.8652344,970781,1658.212402,2650973,112.5317383,602600,171.1100006,1009000,54.57823563,701970,44.56248093,4437800,200.5538177,723771,0,0,40.1306839,5301500,297.9589539,621500,96.37905884,258812,254.7941589,851139,9724.405273,142741,51.80513,1713800,70.41552734,653534,127.7759552,1623028,291.6270142,2795,1180.379517,4583251,1421.994263,249905,203.7129517,1654071,381.4295654,9646527,149.6621552,443700,832.4679565,1432314,4.615787029,3028700,4.732456207,0,22.06450272,1646200,20.96272087,2279371,46.34806824,3883200,158.6084595,1051300,76.65155029,1101442,107.1337967,923902,941.0410767,151299,2365.549072,877636,25.55326653,0,102.8278275,1536700,103.2754059,1506200,2589.110107,273873,91.1435318,194126,15.69736004,4521200,173.796402,1669900,200.5,3373567,45.09952164,3537500,15.54859638,35269109,32.38957596,2851300,741.3062744,1600653,727.6685791,56215,315.2120667,652845,316.4985352,572000,338.2900085,197000,182.6000061,1486000,65.16490936,1014400,69.86768341,1186300,142.3622742,1039050,1416.700928,58013,198.1934052,101327,61.31466675,850000,26.10113716,4227500,88.61844635,257824,102.616539,4902900,0,0,503.4681396,218355,92.58287811,788949,49.73778152,13446900,41.35719299,371300,335.5258789,1098200,138.6856995,571990,93.01148987,4849300,993.4306641,490667,178.258667,107700,12.39146137,5172800,16.24783897,3416300,121.9594955,5379635,39.33000183,514200,512,2066355,91.64242554,851900,0,0,89.0517807,1705400,312.7391968,1741446,287.3285828,34873480,54.45866776,149812500,50.300354,1390500,77.17276764,1236100,30.76000023,15648000,23.51314354,6899072,140.5099945,2233800,140.4453583,27314055,97.90299988,3061600,26.73065376,936700,360.0499878,231400,25.39999962,45062100,34.83000183,18675700,5.351578236,37894149,29.74888992,1242200,101.5483322,571600,138.7417908,1289108,220.6199951,1052000,4107.393555,3747279,0,0,265.835907,2922800,146.2831879,1773900,79.05950928,2406600,126.7130661,914600,0,0,191,469477,25.97595978,5534000,719.338562,2607377,879.984436,4024053,183.8722076,5807600,2002.125122,279641,422,151273,14.14275646,3208600,14.3283987,1758256,53.17096329,3521100,0,0,95.57904053,1013900,35.91647339,1385384,129.4834442,89783535,302.1074524,304896,106.0986023,48750,95.83937073,1533998,151.9570923,625700,212.5256042,433400,284.9599915,1066500,17.46319962,1969800,362.5811462,207926,27.67627716,2018700,12.93271923,4932200,750.8408203,1103762,39.90613174,19960000,55.08148956,745400,186.6799927,351100,30.71879387,3391244,20.29999924,4316600,168.1499939,2659100,31.9666481,4538287,72.51573944,902600,950.4484863,1742884,41.10148621,2387400,21.46707535,30415300,2998,290666,672.2463379,124306,90.47418213,1079000,14.6247654,5256800,38.50001526,22359600,254.5,994005,594.6791992,3369551,0,0,22.4929657,2174175,29.99896622,2387000,208.7596588,536300,2229.741211,1759999,184.4762573,571500,358.3391418,780040,16.22752571,4152400,76.21592712,7775200,50.90793228,2018200,35.20999146,15406400,119.7024994,2667,58.27946472,735600,78.70692444,2247700,56.93999863,528653,114.6828842,1058222,0,0,76.94000244,1330600,124.4945908,1602400
+25/05/2020,283.4719849,601831,81.82144165,5063100,36.61219406,2446708,1529.385376,3974374,77.4079361,81803200,74.39993286,5507000,231.6482086,10751172,1677.850708,1840334,35.70093155,1394623,0,0,83.33991241,5184500,21.0634079,1614902,4.778342247,3938578,26.91042709,3130700,178.9444427,1317500,18.57568169,1485404,385.2600098,1688200,100.6116104,1764900,30.56528091,1745700,2281.038818,443179,120.1935272,2201100,212.0523224,526030,195.7799988,1534600,1167.5,110694,59.5687561,1340000,10.14004707,5943600,30.61959267,2875000,77.26708984,9915496,127.466156,1114695,2313.065918,1239783,89.83279419,607456,25.16148758,3727900,55.5463295,3477619,92.38926697,453500,378.0118713,40838838,85.52142334,900200,100.4199982,1177900,63.66772079,825400,77.1730423,165883,243.7400055,967900,82.8572998,1510200,87.5249939,497600,814.7249756,43540,124.9181213,1075775,744.12677,257470,51.86170959,7121000,7.571890354,4463000,55.16999817,43524100,82.83390045,1266400,192.2236176,2334300,121.5545502,730500,208.3085175,2812700,121.8440018,57342000,13.76062489,7657600,820.8779297,1726738,115.4000015,438246,184.0928345,940800,38.41917038,1103500,10.73042488,10415800,127.9811783,351134,205.4063416,775100,21.56167984,6368400,39.65693665,1493400,71.88999939,1481600,119.0394211,549300,0,0,2820,348894,388.6072388,989592,840.7147217,291017,304.6354065,365400,0,0,86.15739441,602600,210,948970,520.6887207,3224381,232.45755,18185343,127.074707,1015700,24.25136566,17452000,97.06049347,577700,109.3570557,445800,74.11000061,590900,83.46245575,3734500,8985.044922,2205478,1122.939941,246300,137.5299988,21098800,492.7863464,15253733,393.9259033,1008019,19.78466225,48107000,471.5379944,167259,73.30211639,499121,60.51249313,902800,102.9645691,46027977,32.09366608,2308944,3129.170654,2310484,77.4790802,1345300,55.12293243,5271776,162.6696167,342976,132.6934204,5610104,2.020210028,13928455,61.86857986,4687600,243.088562,1802927,0,0,214.3430786,12077883,89.61933899,237492,13.72168732,2771000,370.6452332,3364159,58.84912109,774400,30.54770279,1406100,844.6532593,204700,749.6203003,142793,354,252840,304.5299988,690100,29.50630951,5236400,4100.161133,1417302,1608.108398,574600,13.07440376,3346200,19.18000031,840800,449.4785156,632700,347.1281433,6792104,358.5137024,2065601,37.62411499,1796645,49.96625519,9228600,212.9457855,38213,50.46269608,884466,94.08905792,2138510,20.43220901,2976462,38.8819046,159686,1812.69397,572186,141.7996521,72610,517.9519043,326997,309.1760864,73861677,0,0,106.5709076,553900,1418.107178,3877686,390.9835815,102251,376.7687073,41375,174.9299927,3584800,37.07748795,917800,1196.214966,49155,346.9946899,279568,129.1811218,244091,35.90999985,28426100,115.5498428,24533132,493.7521362,8566942,778.1223145,71045,16.56448174,897047,2447.953613,554380,45.06076813,3064000,59.09675598,2020000,941.142334,201243,0,0,36.28652573,22631700,10.51546383,1656894,26.26930618,2435500,46.25455856,1364400,80.41739655,331785,17.7604351,5937100,101.1829529,2735100,107.1107559,4796200,1047.684082,344463,3.102496862,8128671,91.94885254,423600,40.29999924,2598100,1616.752319,278300,3339.521484,458,1870.538086,614549,122.5226593,1874000,981.5999756,3171114,167.3069458,25916610,86.05000305,1490300,99.39575195,624200,24.42852211,1487200,16.85061264,2651400,4316.806152,17896,67.66722107,941700,212.2980652,207550,68.27244568,1098300,115.5,932013,512.9000244,714400,173.8773956,818700,49.66239548,1341800,2335.935791,15650,62.59681702,3427400,2.586501837,113260,169.6496582,1214800,33.32415009,12383000,207.4385071,93919,144.4794312,999000,21.11400032,22550000,136.254364,1209200,47.43279648,1497300,35.25419998,59344067,64.83999634,2661000,14.75272083,6535300,48.72076416,3118667,55.0931282,3645800,62.58190155,452974,71.81259918,1193600,35.67740631,4674000,80.75203705,1027100,239.25,330400,40.1607399,1869200,1148.691895,11471117,21.5625,8244800,73.64073944,438700,5117.961914,308629,25.7594471,411300,173.6100006,255800,175.9986572,4965100,240.8591766,744672,82.22000122,2823000,10.84930229,6429992,38.31866837,12592800,65.91000366,6097000,21.22796631,8170800,57.00644302,1745200,209.7728119,2435309,14.55160904,3964100,47.53338623,2718000,23.08392334,3830600,324.6530457,774570,68.43593597,2953458,53.42503357,3495900,71.70745087,8563100,3621.763428,54789,33.54000092,9689700,63.37776566,2977600,22.14119148,37139300,0,0,63.41999817,793900,139.1373596,304735,6.185931683,9517692,6681.492188,416887,43.74352264,2958700,73.04000092,4724400,130.7772827,3427600,2090.399658,70472,29.87333298,6521400,20.08304977,5418450,163.8042145,551323,166.3635254,1848700,67.12630463,933221,2830.438965,3273954,101.7442551,770400,51.31860352,2587100,25.84033394,3037765,137.0677795,1673162,116.0847778,9288200,2789.14917,275491,112.325386,1518100,81.69999695,2403600,946.4783325,443815,18.71884727,4307800,0,0,356.3340454,1243818,83.28398895,866200,26.68315315,3040600,1748.525757,134774,348.562439,639800,64.91766357,2551900,199.9684906,2037894,529.5917969,65293,28.19894028,1178880,72.39084625,944465,11.24647808,5535359,0,0,67.54620361,2760600,76.80999756,917300,8.973015785,8327800,101.3125,2915600,116.6092682,2287300,39.57211304,9879700,189.0791168,1656100,57.99935532,1397000,32.94938278,538479,440.0411682,464431,3188.781006,293,141.5232697,734600,182.8679657,376000,44.38713837,1558300,165.7558289,1031800,100.3954468,366131,62.02449036,1375112,257.7642517,889800,138.4655457,2510721,54.30796814,710200,49.88446808,4231700,19.47889519,784425,4.697146416,15606231,6.788034439,2713117,5.911502361,8367806,560.934021,82529,788.4272461,2930792,7.534282207,6506722,40.73168945,2500200,729.8530273,168535,223.4499969,308100,607.9466553,503000,46.49083328,2835300,12.94468117,6788200,54.70126724,249490,155.2478027,63500,64.63699341,1053500,93.11135864,179376,55.80812836,1545475,194.7071381,288500,71.48252106,1784400,40.27617645,1911000,48.61693954,2638300,72.9366684,2192700,242.5,843918,21.79395866,4691793,67.54420471,900000,77.45491028,3481800,2674.119629,1823267,70.23708344,523000,557.2192993,4284565,4.33652401,76656500,159.8769684,66538,16.90208626,3934000,662.4172974,436527,240.1713257,2221122,8.20926857,21058900,275.0820618,99700,105.7731781,2245900,32.48644257,2802500,651.3468018,26159,238.7014008,300523,137.3099976,880900,116.0431976,1054365,53.34555435,2104003,809.1339111,416539,103.9300003,3035500,389.3999939,180400,121.719841,1894000,14.21509552,5876400,35.25383377,229500,2157.044434,21300,25.83508873,2656900,266,284438,38.62353134,1109767,793.0637207,2532255,62.07833099,542400,104.5851974,505922,0,0,43.47000122,569700,166.7687683,1497086,28.52799988,8557000,36.0682106,2467609,1215.852905,856180,160.9596558,819154,6717.225586,197924,116.3188095,791187,122.594429,884100,75.66000366,787000,2266.687256,388,31.1394043,13961540,0,0,420.8796997,171602,0,0,0,0,612.8626099,446500,59.09656143,6268500,50.26140976,2089500,69.35024261,546900,10.07553101,4479353,147.8140869,39054760,18.28450394,3872400,25.11637497,14317400,126.9864197,2472749,3390.083984,71344,70.04167938,26188000,70.17797852,28544000,66.17578125,529200,519.7809448,4264268,169.198349,893100,1710.021484,252866,261.2648315,1039013,74.2539978,688800,420,148971,157.7523041,2176400,111.3048248,493145,1671.053711,6427114,275.5359192,284700,10.56165409,19319100,54.16731262,1010100,106.8868866,1930912,6.276219368,4908600,0,0,102.1008377,2122500,211.9699097,3041800,35.75926971,529177,67.25039673,306982,112.8357468,266740,1287.67688,189125,233.3065796,199960,164.487854,2143255,32.72738266,3959700,161.0019073,430800,2558.432861,623800,1200.657715,59857,2242.001953,491048,0,0,77.4633255,2822700,288.1407776,1755328,124.1761169,80527,59.50289536,336996,187.0928497,2114179,52.33000183,2012800,125.1406097,2958000,7.699731827,28856500,14.12462521,8480500,1426,47308,40.60696793,2458500,377.9782715,83041264,56.70999908,1258800,723.8136597,90648,9.463482857,8159500,715.5450439,1467628,115.2864838,900000,152.2702942,225340,136.8000031,245998,105.8053284,310448,376.2597961,415900,1320,51489,532.7336426,1228786,90.34835815,207133,12.21017075,2002100,241.4009705,53746,190.7347107,27104351,7.228807926,7186373,90.02788544,4373117,189.3691406,1286780,87.41854858,1747500,1132.322021,925566,684.991394,46807,294.7200012,337400,298.8526917,1064067,141.2841797,383200,111.6944885,889100,18.6514225,3744557,792.5809326,768549,3644.281982,710144,499.2760925,612429,811.8652344,1989696,1505.752563,2143822,866.0006104,514614,456.6162109,1411954,99.37000275,1320500,433.3968201,10348093,3.911837101,15179707,159.5413208,1327630,55.50124359,14103000,278.2694702,1770100,21.84114647,3831100,135.6472168,7681845,24.20166969,3149837,13.14540863,2842700,61.17033005,2419790,142.8999939,682900,28.40237236,2312000,18.56054688,1510800,1.003192067,75260084,187.6000061,1669500,117.6100006,440800,0,0,5171.082031,682622,76.46973419,27428682,144.1820068,735300,20.91680908,1426001,5.81255579,5223700,215.9728241,2682568,61.15561295,931632,456.7546387,417209,103.4149323,843700,28.44823074,965600,26.31789017,3649500,112.9285736,6938595,1013.765442,359528,311.633728,95652,58.53917694,634484,484.2384033,174164,320.3401794,384051,487,125715,174.9435272,313700,2024.74292,571613,89.4360199,1358460,124.3515701,6140900,77.48020172,13557900,429.6714172,8931,232.3535919,858529,49.78190231,3380316,48.23437881,1424970,23.80148506,12958100,375.4029541,134609,8.190139771,9706900,102.0599976,1542400,175.2293701,5837802,23.25800133,3283400,70.56890869,789159,9.089770317,9396400,25.53476715,1353700,162.8647919,666400,598.4284058,44614,115.201416,1442500,11.18436718,8303300,81.55000305,1429400,885.0371094,233292,38.05351257,13008400,28.93748856,6134500,0,0,31.17520142,846300,542.6923218,2020169,93.80615234,600700,54.0879097,2363194,188.1949005,17366914,140.0223999,634264,161.5006866,1084700,185.7716217,245100,22.9813118,1031300,28.05592155,277027472,142.2306671,2355000,195.9794006,1635534,317.9446106,752600,39.17656326,875000,111.2405853,6064700,53.11735535,338092,24.51182747,17559000,658.1600342,308267,8426.541992,362671,276.730011,2073900,26.97754669,17558200,44.96343994,6455700,52.63116837,1291900,480.9529419,148606,42.39967728,1245300,46.49000168,1860500,286.3389282,2897000,95.52836609,430700,137.471405,1275094,88.01618958,2259400,40.93998337,2935100,18.43209457,3677630,331.076355,344725,162.4814911,2475200,202.678421,1477078,39.80708694,3631000,144.0615997,902900,245.8095093,384500,220.2799988,1206700,43.49780273,4240900,81.3737793,6518300,45.91863251,1117804,841.3099976,440500,28.09121513,3395300,201.1077271,253333,15.88442135,20793300,1167.243164,29404,83.30999756,361700,77.77739716,737200,94.54113007,23809854,457.6862793,196500,18.02537918,724648,173.0647736,434900,96.27722931,1926700,100.4835663,3183034,1542.86853,1460747,122.9627228,8962869,968.8892822,351673,34.35499954,3404600,24.46419907,6943400,182.2100067,380400,332.6828308,1420870,0,0,10.41194248,3444800,30.4534893,5682700,194.2538147,263200,181.0711365,764348,356.243866,236040,61.27956009,6357482,69,28912700,217.1090546,6649802,29.44647217,9105500,33.93007278,6468900,320.7492371,356500,175.5297089,20826900,125.0419617,1021400,599.6389771,280056,12.23700047,799000,8.417250633,3290600,81.84392548,977900,83.43488312,787400,748.3099976,163700,37.01100922,231951,736.2977295,99901,163.6856232,461771,190.9221497,813140,204.1243591,2914831,265.8458557,93870,838.7129517,42899,158.9612427,107242,13.89999962,65214400,3.786370516,1134900,35.60782242,1321800,164.5474701,239800,51.01248932,5990000,53.20684052,4513000,105.5259705,1102066,429.3200073,5422300,878.2026978,9017067,19.27337646,1899200,87.27223206,4049500,297.4443359,723900,3.191620111,9378504,387.9599915,1006100,30.36852074,1524100,153.8661499,1151100,38.90952682,1626600,62.30488586,1071400,35.68658447,1162200,8.991983414,1038764000,3133.860107,18200,111.876976,25342694,11.0603447,249800,10.94376659,1853100,89.69742584,2694800,4578.59375,439665,38.61119843,1893720,2083,2096866,682.7946777,6671,77.49260712,1250200,25.76906967,3766300,42.44221878,2026800,15.73999977,4139900,0,0,230.3415375,246269,7.294817924,3480914,48.76181793,7211700,26.99933243,6744000,252.9928589,877048,47.88941956,2134300,1225.460083,47700,13.36440182,26334300,0,0,324.9826965,536857,355.9760437,488136,36.61981964,245297,39.65499878,24634200,17.04887199,10553689,651.9465942,59732,264.6139221,648300,58.30516434,1387400,37.89614105,2117400,98.44610596,260678,11.60197258,12337800,193.6000061,3024900,68.69999695,25121000,39.92263412,1168500,110.4705353,3429200,221.7543335,2229068,45.17508698,1340709,27.8085022,15781226,29.9662571,1630300,98.87753296,5571900,67.55374908,2166000,155.1578979,705800,380.9358826,178213,0,0,31.49524307,2785800,586.475769,1312451,155.5285797,3208962,181.8000031,407830,78.76054382,390800,75.35890961,1276000,1324.868896,614282,53.81425858,2605300,86.24653625,3242200,437.1589355,551600,1663.043457,651643,33.95843887,638400,57.67464066,825200,192.0800018,319400,224.9656525,370800,280.4972229,113980,87.04670715,1046400,1094.083618,9332,20.43642426,3521000,69.8294754,1364850,979.8504028,11936643,35.23448944,2023479,147.8295746,622000,1772.736694,86586,2156.308105,1878521,454.7104797,2113300,61.57236862,2036100,70.20999908,362800,246.3000031,955785,19.7344532,410474,33.85142899,1034100,150.8600006,5724100,69.80326843,5530400,42.8092308,1394294,144.5133514,4155628,300.2430115,1060251,1404.457642,45067,42.53965378,15272600,1830.098999,180509,33.24917221,981200,567.4771729,653500,1880.464233,5441559,7.942055702,6788200,2291.118896,45022,117.7987747,223894,243.8565216,700181,4246.086426,2491198,40.05511093,1292250,7118.970703,978146,65.99295044,1180600,154.3654785,426200,678.9474487,30802,530.6173096,1781369,16.36285973,2874860,184.6003876,736500,24.20846939,1572750,0,0,356.3674927,322000,255.2699585,1302745,88.98686981,5340100,96.28093719,81330684,608.6710205,565384,75.15834045,591100,4000.655029,65711,496.5660706,4088849,52.92705917,6510700,92.30765533,474600,25.55623817,1957524,77.24291229,1055753,654.8711548,215171,400.3969421,153785,1.574222684,36162054,71.9458313,1227838,103.3719177,2617792,270.5418091,858600,182.6959381,9664551,69.15116119,7653300,30.56178474,7300200,1255.939209,262282,417.5801086,233716,479.2447815,1021882,104.5599747,353733,99.615242,1169579,679.055481,1764041,24.25772476,2121676,829.0704346,3632774,146.3651581,2574942,125.6602097,293250,1289.937012,10985207,42.87832642,347435,183.776123,837600,75.65885162,1667505,91.52822876,637500,15.61021233,9974700,1262.263062,457964,729.8201904,7394215,961.8652344,970781,1658.212402,2650973,112.5317383,602600,171.1100006,1009000,54.57823563,701970,44.56248093,4437800,200.5538177,723771,0,0,40.1306839,5301500,297.9589539,621500,96.37905884,258812,254.7941589,851139,9724.405273,142741,51.80513,1713800,70.41552734,653534,127.7759552,1623028,298.5003662,4491,1180.379517,4583251,1421.994263,249905,203.7129517,1654071,381.4295654,9646527,149.6621552,443700,832.4679565,1432314,4.615787029,3028700,4.732456207,0,22.06450272,1646200,21.21102524,1141536,46.34806824,3883200,158.6084595,1051300,77.61537933,540456,107.1337967,923902,941.0410767,151299,2365.549072,877636,25.55326653,0,102.8278275,1536700,103.2754059,1506200,2589.110107,273873,92.00978088,160569,15.69736004,4521200,173.796402,1669900,200.5,3373567,45.09952164,3537500,15.54859638,35269109,32.38957596,2851300,741.3062744,1600653,727.6685791,56215,315.2120667,652845,316.4985352,572000,338.2900085,197000,182.6000061,1486000,65.16490936,1014400,69.86768341,1186300,142.3622742,1039050,1416.700928,58013,198.896225,59852,61.31466675,850000,26.10113716,4227500,88.61844635,257824,102.616539,4902900,0,0,503.4681396,218355,92.58287811,788949,49.73778152,13446900,41.35719299,371300,335.5258789,1098200,138.6856995,571990,93.01148987,4849300,993.4306641,490667,178.258667,107700,12.39146137,5172800,16.24783897,3416300,121.9594955,5379635,39.33000183,514200,512,2066355,91.64242554,851900,0,0,89.0517807,1705400,312.7391968,1741446,287.3285828,34873480,54.45866776,149812500,50.300354,1390500,77.17276764,1236100,30.76000023,15648000,23.94137192,3587299,140.5099945,2233800,140.4453583,27314055,97.90299988,3061600,26.73065376,936700,360.0499878,231400,25.39999962,45062100,34.83000183,18675700,5.384976387,11299180,29.74888992,1242200,101.5483322,571600,138.7417908,1289108,220.6199951,1052000,4107.393555,3747279,0,0,265.835907,2922800,146.2831879,1773900,79.05950928,2406600,126.7130661,914600,0,0,191,469477,25.97595978,5534000,719.338562,2607377,879.984436,4024053,183.8722076,5807600,2002.125122,279641,422,151273,14.14275646,3208600,14.56167221,1487913,53.17096329,3521100,0,0,95.57904053,1013900,37.00353622,1407085,129.4834442,89783535,302.1074524,304896,106.2502975,34622,96.69109344,1071253,151.9570923,625700,212.5256042,433400,284.9599915,1066500,17.46319962,1969800,362.5811462,207926,27.67627716,2018700,12.93271923,4932200,750.8408203,1103762,39.90613174,19960000,55.08148956,745400,186.6799927,351100,30.71879387,3391244,20.29999924,4316600,168.1499939,2659100,31.9666481,4538287,72.51573944,902600,950.4484863,1742884,41.10148621,2387400,21.46707535,30415300,2998,290666,672.2463379,124306,90.47418213,1079000,14.6247654,5256800,38.50001526,22359600,254.5,994005,594.6791992,3369551,0,0,22.4929657,2174175,29.99896622,2387000,208.7596588,536300,2229.741211,1759999,184.4762573,571500,358.3391418,780040,16.22752571,4152400,76.21592712,7775200,50.90793228,2018200,35.20999146,15406400,119.7024994,2667,58.27946472,735600,78.70692444,2247700,58.84000015,441374,114.6828842,1058222,0,0,76.94000244,1330600,124.4945908,1602400
+26/05/2020,283.4719849,623470,82.92866516,3173400,35.71434784,2911348,1578.883423,5281508,76.88360596,125522000,73.27707672,11869800,247.7819061,10438463,1822.208984,2448541,37.63498306,3283319,0,0,81.52679443,6243800,23.44689751,2873177,5.160337448,12812483,27.94690704,2573700,181.4293823,2408700,18.30444527,4172447,376.6300049,3526000,102.0972977,2112200,32.07712555,2720900,2319.954102,773584,123.8028107,3080400,218.7416534,941542,199.5299988,1662400,1115,148251,60.37075806,1784200,10.67024422,5538100,31.96967697,3783300,77.46646118,4225385,129.2642517,914235,2485.921631,1874046,88.13498688,1344377,27.00788116,8361400,59.49633789,5591691,93.71992493,397800,376.5137329,1676262,86.72304535,1229800,100.0800018,1523100,70.04290771,2391600,75.67355347,45810,247.8999939,1220900,82.18445587,2756600,90.63464355,746100,809.7266235,12707,128.0383301,1875035,754.1152344,373958,52.57684708,7757600,7.887383938,5228000,53.18999863,51618900,85.2543335,1963400,188.8024139,2397800,128.510498,1073500,209.5973816,2833600,121.0930023,71364000,13.89687538,6704000,862.2113037,3473583,129,1912415,187.0559998,1262700,40.7942009,1639200,11.20654774,15215100,137.7492065,220370,208.4302368,1043100,22.31917763,8220800,41.76213837,1888000,75.68000031,2014600,121.8981857,683700,0,0,2977,809973,404.5500183,1311726,864.6782837,162120,305.1123047,540400,0,0,85.51776886,611800,210,1643140,534.6803589,3007810,244.5678711,16614342,132.6482239,983600,24.7220993,23573000,101.6194611,615100,109.3842545,873800,75.80000305,503700,88.12467194,6559400,8661.44043,2388420,1123.199951,531000,144.7299957,30338300,512.4498291,9537457,396.4254456,2881886,21.19909859,119485500,477.532196,146314,73.30211639,241504,62.41669846,1998700,110.5915756,81042993,32.69829941,4085947,3173.979492,3495428,76.21344757,3006600,54.44864655,3269187,166.1625214,623041,136.883728,6435766,2.153620481,37507524,63.9196167,2953200,244.8862152,2813500,0,0,208.8691864,3675445,88.19281769,520008,14.54238033,3653500,374.6414185,2334470,57.72265244,1582800,32.56809998,2626600,834.6808472,130493,756.6166992,154590,356,214160,295.8699951,1663500,31.55036545,7954300,4266.817383,420493,1722.074707,1201000,13.84399319,4190400,20.55999947,1501300,458.5241699,1064300,379.0480042,5082703,367.8956909,2751785,38.80618286,2720565,49.5799408,18447800,215.8495941,305713,50.31552505,1684599,95.38752747,1720210,21.91311073,9030109,40.00717926,292961,1814.191895,575415,162.2707367,386746,549.8872681,253435,309.1261597,69474707,0,0,106.8537445,680100,1461.549438,2463052,379.4987793,517675,386.7626038,38447,180.3399963,7107600,37.67582321,1055200,1220.178955,104771,353.4759827,394442,131.1685181,354251,36.18999863,12272300,114.8513489,30975088,531.6563721,6653697,809.0875244,40084,16.3757,1141552,2638.560547,527945,46.94838715,4745200,64.02842712,2187700,939.6453857,295905,0,0,39.63541412,34429300,10.36780834,4965099,26.48634148,4786800,45.40007401,2524700,83.36499786,756731,18.18928909,7305400,105.6272049,4185100,108.319191,4080000,1086.598267,349024,3.290357828,16770547,93.90245819,564700,43.93999863,3112000,1619.748047,150217,3454.333008,195,1909.466187,1102630,125.1817932,2657200,1111,4251908,181.1401978,7492326,85.01000214,1703800,101.5295944,940300,25.81861877,2787200,18.93318748,7724300,4336.791504,24344,66.1338501,1885400,219.7909546,416055,68.61438751,1491100,117.25,151025,509.8500061,977600,180.2437134,1542700,51.32590103,1561600,2405.814209,17935,61.42891693,6475600,2.562283754,303680,168.4024658,2510400,33.99510956,21584900,209.433075,205675,147.4450073,1595700,20.34000015,38800000,146.8619232,2048400,47.50959396,1289100,37.99142075,67633054,64.48999786,4113400,15.24971008,9083700,49.91881561,4505407,60.20806885,5171900,66.31115723,1244003,74.43105316,1318000,35.99890137,7702600,78.70593262,1024800,247.9100037,724700,39.33842468,2600300,1201.654907,28389335,22.06999969,6481600,76.60863495,846500,5038.055664,304475,26.5515213,436600,171.3800049,343200,174.6824951,8353600,269.3951416,852154,79.34999847,4122400,11.30207062,12932301,38.26745605,21776900,66.39900208,4569000,22.34621048,17253600,59.86801529,3417600,205.1777649,3413775,14.99046707,5424600,49.20559692,3632800,24.11865616,3797800,331.1361084,781169,70.63388824,10761755,54.53013611,7974400,74.1062088,9430000,3645.735352,57909,35.15999985,8952400,63.62179565,4157600,25.02959824,78557100,0,0,65.27999878,1511900,135.3315887,738758,6.727425098,26923434,6717.424805,698034,45.25284958,5998400,71,5207800,137.5806122,2500300,2106.295654,129077,30.00833321,3921600,20.73119354,3831961,164.8030243,491503,167.646225,2550000,68.20337677,1525362,2856.405518,3583908,101.6721344,1176100,53.05580139,4557100,25.75867653,3031777,137.3448944,3494093,118.9667282,16466400,2805.121582,646351,114.4178925,1969400,85.19999695,3583900,1031.341919,384745,19.47369957,3518600,0,0,358.7295837,502085,87.94132233,969000,28.65558434,6188600,1787.493042,203806,337.3776855,866000,67.3554306,3052800,208.9491272,1431103,517.6010742,38535,28.68362427,1954930,74.6805191,1269235,11.23428059,11902109,0,0,67.2053299,3910200,78.01999664,1098400,9.098667145,9076900,95.44750214,6438800,113.5144806,3260800,39.49015045,9548900,192.9361725,5241700,58.83408356,2232100,34.63841248,931249,451.5162048,583817,3071.696289,3498,145.5851746,1125300,182.1423492,540000,44.05677795,3070700,173.4110718,2354000,99.85785675,582630,61.97451401,2280679,263.633728,1248100,142.7022552,2991252,56.9462204,2068700,52.92022324,3461700,19.69669914,1357042,4.70147562,29753695,6.979467392,7205097,5.921521664,17229941,547.9815674,140023,809.4119873,2577990,7.598822594,11663544,40.07723236,5685300,747.8494263,203021,223.9299927,338700,597.0493164,573200,48.81536102,3796700,13.89622211,12750200,54.06103897,547450,157.5107727,75200,64.2662735,1393000,97.10540771,659712,56.70664215,1186640,203.6019745,344000,74.43559265,2683100,41.00802612,2242000,48.52780914,7803300,72.33666992,2944200,248,1889983,22.23752785,7994344,69.05330658,1117100,82.29399109,6863900,2761.058105,3544711,75.09170532,1017000,664.984375,11949605,4.482353687,86046300,162.874649,97823,17.35654068,12448000,677.4041748,362417,242.6679077,1747454,8.697691917,26165000,280.9956055,226600,112.8337479,3823000,32.54239655,2348200,661.336731,161397,247.1908264,646754,139.1100006,807600,118.5334244,668678,56.84199142,2914299,822.1199951,450141,105.2399979,4137400,396.5499878,332900,122.1131363,3253600,15.49049568,9212100,35.40958405,160600,2351.777832,26429,26.97814941,4499700,287.2000122,441977,37.90176392,1827179,770.8899536,1397340,66.02494812,1036500,107.573349,1517157,0,0,46.56000137,1425300,176.3555145,1185611,27.50600052,10103000,37.8183136,2488700,1249.848511,468544,161.7569885,1264552,7061.571289,153704,117.513855,880403,127.9734421,1619500,75.23999786,1180300,2266.687256,2691,33.03400421,25984590,0,0,422.3774414,598785,0,0,0,0,647.7977295,1149392,58.96764755,12308100,50.2278862,3530600,73.45161438,472000,10.78236008,9611549,152.7837982,49485988,19.22524261,5076400,26.4891758,18870500,128.386261,5004655,3368.096436,89369,70.36943054,41212000,70.58168793,44590000,70.56349182,936400,546.3173218,1915413,169.8492279,1556700,1762.960083,534300,277.6437683,1368872,76.67926788,946000,436,115730,171.8941498,5971200,113.3031006,945858,1656.18396,11832298,287.6237183,487500,10.81681252,23319700,58.93507767,2309300,109.6839294,2299594,6.965826511,9933000,0,0,104.3784409,2118200,212.4956665,4535200,36.72574234,1099765,67.64529419,552413,115.3321304,317470,1319.619141,173704,233.3065796,472272,168.6748199,3070715,34.16070175,3079800,170.3834686,421400,2456.574463,938565,1228.626465,135976,2250.998291,778281,0,0,80.7243042,3879800,338.9140015,3388156,129.4045868,205926,60.67101669,402362,178.0055084,3361345,51.09999847,2252600,130.3196106,4370200,7.909647465,22433200,14.17447853,9027300,1488,95818,39.56864929,2994300,386.6049194,38672909,59.56999969,1562500,759.7546387,140496,10.2556181,15909000,732.7243652,1039458,113.5252304,1719600,158.560791,245858,165,1142865,109.4088058,455613,378.7972107,731300,1352,107764,568.2891235,2378367,92.64701843,62429,12.89125729,2550400,248.383667,69593,233.719986,48601301,7.314187527,14177174,92.59056091,5720888,199.4515076,1939162,87.84737396,2689600,1216.123169,1452622,694.9766846,310550,290.8399963,503400,307.8482971,559371,145.6414795,398900,114.8964081,969100,19.3016758,7729425,797.0673218,941220,3982.030029,1554386,522.2428589,698618,836.8242188,2387665,1500.773438,2103900,913.9452515,585638,490.3583069,1386499,98.68000031,3190300,442.0907288,4839073,4.179187298,36291734,160.9373322,2621230,55.57256317,20933600,273.0351868,1775700,22.42471695,5674700,145.3195801,7312205,25.86121941,3166099,13.98295212,5092200,61.07038498,1160263,143.5,1468700,30.26334953,3931800,19.08273506,3895500,1.033199668,173502752,187.0299988,2469300,121.0999985,437200,0,0,5410.76123,777334,80.51966858,19529678,152.4146729,1604800,21.16550255,4051153,6.468166351,9245000,251.9682922,3976029,63.93973541,1013238,465.7496948,429251,109.2121124,1319000,30.12913704,1219300,27.6903801,4874800,124.4453812,15884170,1118.741211,406597,325.6172485,283769,60.76217651,127034,496.2319336,210472,324.3319397,239250,490,173089,170.5166168,617200,2109.564453,617100,90.83502197,3262680,124.5152435,7072300,82.97925568,41233900,429.6714172,28824,242.7158356,656895,51.96023178,12991666,48.25767899,2108913,23.59992409,6830300,389.8731995,282419,9.044234276,12681600,103.4000015,3223900,190.0480042,10270663,23.46378899,5977800,69.67136383,1312502,9.819836617,7554000,27.17112541,3430400,166.2915344,1911100,610.3969116,74968,112.1181717,2003200,11.46742249,10353300,85.22000122,1776700,840.0861816,4672173,38.94929123,22223100,28.04353142,9838000,0,0,32.34304047,1011400,582.3821411,3791646,95.0047226,1621900,55.60009003,4708311,199.5991821,23200668,138.714035,967982,165.3670044,2811900,198.7661591,513100,24.5230751,2428800,30.00646782,417226860,139.2196655,5013400,200.467514,1467195,320.7019043,1596100,39.62424469,1071800,112.4599228,7684000,53.48942947,512973,25.00180054,19099000,667.1486206,484992,8266.647461,1748608,281.4100037,2118500,30.38828468,41232500,47.86832428,6800900,55.83208466,1923800,491.4300537,155255,47.52243805,3274400,49.68999863,5416300,294.5141602,5246900,97.63484955,586500,173.3726959,4440199,91.75723267,6258400,42.73945618,3912800,18.88602829,5861078,334.2320862,571246,162.8603668,3990900,214.4713593,4792502,42.54521561,10316600,143.8398285,1259700,248.5660706,805800,216.4600067,1264200,43.40151978,7378200,83.46139526,7086300,48.01491547,538068,834.1699829,546300,30.41670799,10389500,205.0999298,301061,17.6327095,38790100,1227.101929,43923,93.47000122,1077600,77.39727783,1217400,100.2799911,22363469,446.4794617,312700,18.09910202,2276780,182.0218811,663200,97.42887878,3342500,104.3536072,5521095,1634.49707,2916479,126.6948853,9947892,984.8873901,304309,34.50500107,5809400,24.82082558,9596000,183.7100067,1027500,337.0706482,1884999,0,0,10.94334698,6120800,31.53225708,10481800,196.8576355,337600,189.2562714,951890,363.4734497,189400,61.99369049,19146017,57.70999908,40332600,246.8631134,10716278,29.71035004,14322700,36.94007492,19709900,309.5505371,626200,173.674118,36073600,128.023819,1730200,613.6189575,341781,12.47099972,1012000,8.883321762,6189000,90.05085754,1268000,83.98501587,759000,766,253900,37.06243896,277355,756.2515259,93075,173.1099548,1009339,194.9121246,911025,202.330307,320788,277.8388977,87320,867.6340942,46471,158.7615509,153810,16.03000069,76937900,3.984226704,3575237,35.8980217,1835700,167.6277466,380300,51.11283493,7658800,49.96632004,11325300,106.521492,335115,414.769989,7881100,889.5716553,6674351,19.52379227,1890700,89.94393921,7185200,295.8745117,1217700,3.179488659,16680601,380.6700134,1714700,30.38553047,2330400,161.2692108,1326600,39.31011963,2733200,66.74078369,1920700,37.52152634,1910200,8.684652328,770780000,3214.419922,35000,120.9001389,34002617,11.41222286,299600,11.28575802,2986900,93.05435944,4900700,4819.362305,473341,41.08410263,2943470,2107,3002312,692.7623901,34155,80.13280487,2256400,26.77990341,4840700,44.33563614,3991500,16.68000031,7713400,0,0,227.9564819,486109,7.157972813,11652846,48.91009903,11200600,26.6079998,12765000,270.7362671,1468766,47.12999725,6247000,1181.479248,27775,13.61977386,28033000,0,0,340.1445618,372300,364.3613586,523787,38.0413475,747063,38.52833176,12652200,17.72769547,16650208,711.7581177,97046,275.3713989,785400,59.81499481,3085900,40.17810059,3501600,102.340004,176683,10.98716736,28100800,194.3999939,4293550,64.88999939,17196400,40.98456573,1483500,109.8525009,5579300,232.3331146,2504534,45.97464371,3895564,27.80108261,23260094,31.7514267,2049900,98.37700653,10432400,67.0203476,5212700,167.0123138,1908800,403.9320068,477315,0,0,32.46912766,4616100,622.1102905,1729561,153.5346527,3679442,195,1525010,83.30879211,651900,77.48495483,2743400,1289.977783,617784,55.09756088,5627800,90.32759857,4167400,440.6562195,716600,1659.307861,533120,36.37872696,966900,59.00814438,1085300,182.6300049,441000,229.3482666,372700,286.4866028,202195,90.50396729,1696800,1174.016602,19654,20.93836975,4326700,69.8294754,132941,1007.956848,12076138,35.72473907,3388478,152.5941772,1100600,1824.699707,179024,2318.728516,2025965,460.1035767,2488773,63.59365463,2747400,73.31999969,907600,258.6000061,1161377,20.19010544,843836,35.85780334,1142600,147,10267500,69.20014191,10067300,43.0780983,1006210,148.5873718,3430172,302.0408325,1405292,1426.402588,28513,48.87031555,27211800,1844.084839,120028,36.35974121,1541000,542.8827515,3742000,1884.459839,4674956,8.748234749,13327600,2315.047363,42867,119.6097336,400375,243.8565216,837999,4163.405273,4099519,43.20619583,1588200,6983.219727,1867040,73.72115326,2548300,153.5331421,761700,688.4499512,56581,561.7947998,5164515,17.4467926,4976186,197.11763,1667900,24.37098503,1960650,0,0,359.5034485,559900,261.262207,1586535,89.66933441,4445100,108.0158768,47524903,623.1512451,661474,76.68707275,1083300,4046.616943,62611,496.9656982,3212710,56.87011337,15937800,96.3296051,1416000,25.47096443,3565815,83.24087524,1505588,647.8834229,387507,408.3848267,361842,1.666403294,104703714,71.01029205,2640137,102.7976379,2903668,273.8354492,771600,182.0475311,12448169,69.27590179,8422200,32.11640549,14756000,1174.008545,768622,424.5730591,190547,491.1156921,1316629,105.5557709,270005,100.01371,1984298,694.8380737,4017069,24.31873894,2581007,832.8641357,2830870,149.8619232,1373783,127.1561737,582353,1302.909912,20874306,42.84621048,862404,185.6320038,1377900,77.56647491,3029460,90.53337097,1071900,16.33833694,11760900,1314.690796,871600,735.8186646,4614838,1121.26001,1921673,1639.738037,2161782,119.6217346,689100,168.5299988,1075400,59.07644272,3724668,44.6277771,6801200,202.5493927,585859,0,0,43.55638504,10442100,299.0602112,1695300,94.47947693,165767,249.2986145,1035062,9758.378906,119326,52.39928818,2379200,74.80403137,4435968,131.9718933,1707798,298.5003662,2053,1203.817749,2878957,1439.994141,536506,252.5312347,4462489,400.4012146,6531857,150.8025818,376700,875.3890381,1777445,4.900011063,5107300,4.732456207,0,23.27475166,2225400,21.88909721,3802266,50.70471954,3969000,162.3824463,1505500,78.16092682,1062855,107.1337967,1412461,935.5466919,150777,2332.625,801991,26.28335953,100,108.422493,1829700,103.8931885,1617300,2534.192383,279205,91.31302643,316924,17.13078499,6925800,175.835083,2878500,207.5,529078,48.02772522,4736800,16.03774071,54791357,32.30162811,5742300,755.7457886,2224917,717.7004395,100100,322.6749268,751948,334.9997559,1024600,351.6700134,232500,173.0599976,2240300,63.75841522,1756800,73.89128113,1729600,143.7599335,3114205,1406.723999,90798,199.5990601,150082,63.4677887,1924500,28.37488556,7618400,87.82187653,316474,100.5465546,7274600,0,0,526.4438477,278430,94.27706146,694817,51.49783325,12240600,41.79391098,682700,327.9428406,1647700,143.8739929,992390,92.78816986,5007200,1059.123779,957597,181.9004211,71100,13.07396603,5864400,16.46399307,3669600,124.3391647,7974681,41.22000122,1730800,532,2063760,95.59189606,1642300,0,0,91.95196533,2840500,328.2014771,900247,283.5363159,23402103,54.59133148,121345500,52.38238525,3193500,82.32933807,1756600,29.92900085,15175000,24.02054596,7216048,130.1999969,5916700,151.9082794,20291133,99.88817596,4822000,29.81993484,2080500,352.7799988,322000,29.54000092,88220700,34.56000137,23483200,5.624325275,27158967,31.36425781,1530100,103.7026978,770400,143.5260162,1764983,237.9799957,1784100,4114.378906,2219469,0,0,270.3743896,4567800,150.481369,4150500,79.34559631,5563700,133.1283264,1634400,0,0,192,1014882,28.26355553,11156600,764.2659302,988090,873.6004639,3144075,186.145813,9662200,2018.094482,592361,428.5,144134,14.89383411,5704800,15.19822598,2973029,55.61579514,4833500,0,0,100.2603531,1791800,36.97454834,1462046,128.3678741,90312499,305.6029053,247655,109.9663849,74702,98.76985168,1489657,155.0294952,1149400,207.0563507,630300,266.5,3487000,17.38385582,5272100,377.9378967,536060,29.1787262,4482200,13.34616852,6236000,776.8007202,1124270,40.05366135,20830500,58.79561234,1122800,193.0800018,587600,32.70465851,8179265,21.92000008,5659700,168.3399963,3999100,33.96362305,7425470,72.13692474,1380200,994.2137451,1354582,43.93784714,5301800,23.32335091,57720300,3374,637119,687.7059937,221835,92.92538452,2088000,15.20529461,7778200,38.35447693,23730600,279.5,128876,614.4352417,3625471,0,0,22.9233036,2022750,31.42469978,3731600,203.3392792,729200,2448.518799,1437676,187.3942719,530700,358.3391418,1513790,17.31045341,8447700,82.68334198,8349800,51.48978424,2701000,36.24419022,20356500,120.2012482,12622,61.11756134,1510400,79.42858124,3680800,59.45999908,538291,117.7869415,2026525,0,0,76.51999664,2485100,124.8199234,2322300
+27/05/2020,280.477478,823091,82.97682953,1917600,34.91625977,3741323,1627.407837,7381767,77.21857452,112945200,72.68735504,12529500,265.309906,13096715,1883.648682,4684672,39.41096497,3780389,0,0,82.69303894,5420600,23.51156807,2954932,5.433579922,17433772,28.45088387,2916100,184.6902924,2000500,18.31266212,4670672,375.1700134,3553300,103.891037,1825600,33.69264221,4187100,2355.875977,708125,128.9271088,3439600,222.6597137,1174137,199.8099976,2193000,1074,157597,60.157444,2586500,10.57911777,7715800,32.79914093,4554000,77.96497345,4573564,131.0623779,488505,2421.975098,2806595,87.64450836,1745307,27.44334412,8387500,57.90496826,4407751,95.12349701,370500,377.5125122,4086302,88.07485962,1007100,99.97000122,1569400,70.14572906,1592500,76.77318573,18207,251.4100037,1101000,85.40016937,2711600,91.9249115,853600,789.7333984,40929,132.4128876,2894817,759.109436,352341,53.77826691,9071600,7.867435455,5925200,52.74000168,102414500,88.41724396,1133300,190.8483124,2932100,134.1816864,966300,216.5401764,2311000,120.5195007,101138000,14.20687485,7441600,867.4028931,2173007,128.6000061,1343659,189.7219696,1565600,42.95994568,2183300,11.09192467,16487000,139.9420319,188057,206.1162872,1025700,22.68488121,6641600,41.82354736,1678700,77.62999725,2683000,122.6513138,770900,0,0,2908,475997,425.4750366,2054331,898.6264038,486935,303.8437195,808100,0,0,86.90216827,772000,206.5,2026450,549.6713257,3705562,258.5488281,28977530,131.3995972,1015300,25.21037483,22812000,103.4156952,677200,109.2030487,876500,75.69999695,687900,94.58081055,11007700,8318.858398,4037131,1164.420044,325500,149.5200043,32799900,501.4701538,8047063,406.8234558,3257821,22.68338585,117672700,479.5301819,122475,74.89781952,390573,64.34906769,1961300,119.6361694,110243263,34.18239594,6213472,3261.108398,3514865,77.04234314,4007700,55.00759125,3979631,158.1787415,812998,140.0763702,7566763,2.22680521,52071160,63.60591888,2894300,254.6737061,1970636,0,0,210.3563843,3826428,90.44824219,561861,14.84151363,3722600,395.4215088,4078956,59.79390717,1078700,33.98410416,3097300,887.5340576,124468,768.6107178,175691,346,294720,301.4599915,1374700,32.98719788,7335800,4207.814453,1650351,1674.579468,1017900,14.31958389,4719200,22.29000092,2137700,469.7063599,1182100,406.9778442,7978052,371.1893921,2198695,40.69150162,4266200,49.64569473,19071700,212.9457855,161124,50.28282166,2123388,95.28762817,2098000,23.84641457,13521764,40.73180008,706519,1905.575806,1421453,169.7601471,2446148,589.3074951,554621,318.6010437,75607988,0,0,106.4705429,1119400,1478.027344,2545040,384.492157,472526,384.2640686,50264,185.7700043,7410500,38.56368256,1334900,1288.077637,151185,355.4701233,482055,131.6652985,208404,37.13999939,9472800,119.4414139,38254408,501.5324707,9886030,791.1077271,52888,16.48545647,732718,2636.564453,719675,47.15719604,4929300,67.2783432,2861500,962.1009521,171797,0,0,43.00076294,43660500,10.71499825,5784188,27.11332893,2409400,46.39266205,1911400,81.43006897,619719,18.63679695,8969700,110.1343994,4462700,112.576149,3809300,1111.542969,435411,3.475429058,23013293,95.05055237,840900,45.15000153,2178000,1565.82312,124175,3494.267334,74727,2018.264771,1676188,127.9036331,1690800,1196,9441425,184.3180542,7910282,85.19999695,1871500,103.7197876,821300,26.53580475,1832400,20.29517365,7129700,4336.791504,21007,68.59856415,1788200,215.7947235,828252,70.28921509,2337300,119,248439,525.1099854,1479400,183.5004272,1288200,53.1973381,2566800,2445.744629,41964,62.45524979,3811400,2.571970701,174440,170.8542023,2010600,34.34778214,20654900,200.9560394,183108,142.6451721,3862800,19.79999924,40780000,150.8342133,1659200,47.75703812,1775000,39.22018051,57657783,65.69000244,3246900,15.25842667,8866200,53.01379013,2601860,64.85634613,5951500,69.28549957,1664291,77.0894928,1357200,36.82324219,5768100,80.91679382,1166100,249.9600067,940600,40.41824722,2155000,1247.622437,8346424,22.11249924,7504000,76.01837158,955400,5093.989258,708666,27.73962212,458700,174.5800018,407200,174.7616577,6340200,263.0095215,804368,77.98999786,7021300,12.00479031,17375666,39.22328949,22157200,65.72799683,3011000,22.79846001,16760100,59.59560013,3001200,200.183197,4363526,15.65260601,6279600,51.13650131,3709500,24.26915741,5831000,336.1231079,954626,76.67823029,21427265,55.65214157,7118400,74.58274841,7822600,3623.760986,66578,36.41999817,9408700,64.20433044,3575500,25.68338776,92712000,0,0,67.43000031,911700,134.6972656,734033,6.981137753,28345497,6787.29541,676931,44.43529129,6723600,66.81999969,6837200,142.534317,1936400,2122.193359,102816,32.54666519,4317600,21.24876976,5659748,163.2049408,80339,174.0040436,3573100,69.89355469,1957750,2914.832764,4714591,104.1880341,1681300,55.84671021,7516000,26.293993,5139052,139.2502747,3508870,119.5372162,19345400,2904.947998,884097,115.2284241,2158500,87.52999878,4501500,1015.367615,374811,19.61856842,5209200,0,0,359.3284302,1146137,90.24211884,781800,29.41646957,6895200,1770.507446,311597,350.3141174,1285900,70.00775146,3074000,215.3353882,2114132,537.5855713,9603,28.49944305,2388250,75.49575043,1461700,11.4619751,14095987,0,0,67.94386292,3606600,78.70999908,1445500,9.187361717,9418900,89.90750122,11752000,114.2346573,4978700,40.2096405,8706500,195.5389404,10254900,58.88365555,1615800,35.00982285,636657,458.0020752,453897,2962.393799,479,145.2483368,1808800,181.9094086,637400,44.87481689,3067400,180.0431671,2088800,104.7409897,957336,69.0216217,4855664,267.1963501,1348400,145.4436493,4378217,57.86711502,1624100,55.25953293,4238800,20.11778641,1821404,4.751982689,32963044,7.183845043,9137660,6.047481537,26603211,545.9889526,77892,806.6140747,3843881,7.666434765,12074693,41.08228683,3968600,735.8517456,184670,223.9299927,514400,612.9552002,555400,48.70196915,4037600,13.3497963,6925600,53.15720367,644950,154.1748505,96300,63.82139587,1889400,97.10540771,883888,59.30237579,1226627,204.285553,380900,78.39725494,3190800,40.8970108,1624000,49.37050629,1878000,72.1166687,3209700,245.5,1568519,22.43861198,8443966,70.65614319,1192800,81.0916748,7131700,2808.025146,2869774,76.87551117,942300,708.3703003,12450416,4.628184319,110413900,169.869278,217729,17.7148571,10659400,677.4041748,489810,242.1685944,2748949,8.72587204,21025400,285.9299011,247600,117.9144821,3203000,33.06198502,5103700,665.3327637,46510,246.1920624,579025,145.2700043,994600,118.5334244,690651,56.7420845,3846734,828.1135254,405126,105.3499985,3381600,394.9400024,301600,123.3914795,3096800,16.92734528,9498300,35.06345367,247800,2341.791504,59190,27.55432892,5280600,298.7999878,1992654,37.28561401,2652928,749.9146729,2516824,66.27013397,829100,107.075325,331565,0,0,46.61000061,1259200,178.951889,981924,26.22999954,16801000,39.22949219,2749717,1271.845825,332566,162.9529724,1679991,7321.078125,278911,117.513855,626189,133.1047668,1901200,77.48000336,1383600,2326.599609,89,35.41439438,29644242,0,0,425.872345,391684,0,0,0,0,653.2876587,2130668,60.35362625,11752300,50.98230362,3316500,74.99081421,578300,11.48919106,15167413,156.2366333,40685731,19.95217896,6375200,26.86620712,15030700,142.9847107,5333484,3342.111328,97926,70.41015625,33716000,70.527565,31684000,74.80550385,1002600,557.2634277,1428051,170.1555939,1749800,1783.935913,838635,283.8358459,3059462,78.00695801,1061700,442,63699,183.8178864,8182100,115.7010574,879185,1656.384888,11875068,295.6947937,336800,11.10841942,20093700,59.57672882,1102400,114.4788589,5897572,7.376493454,11190900,0,0,108.7710266,2074800,216.7722321,4664800,38.15443039,1678166,67.42208862,586398,114.33358,143620,1329.601074,559951,238.8020325,502797,171.2667694,2210187,34.74464798,2863500,181.3947144,432300,2449.58374,884978,1248.604126,73644,2223.010498,1009052,0,0,82.16705322,5166800,338.7317505,2384543,129.3174286,205624,61.78523636,503126,167.759964,2649846,51.38999939,2895400,133.6013947,4291700,8.195133209,14601600,14.22432899,15044600,1500,99593,40.60696793,2963600,395.5307312,39166889,62.24000168,2051500,786.7105713,201304,10.55056286,19369700,776.671936,1548015,117.7557755,1443900,167.9466248,2494905,174,607015,113.4831161,532444,380.943573,835300,1360,126403,586.2665405,3232267,92.94684601,32034,13.83885288,6213100,255.3663025,76279,248.6148834,52946268,7.59246254,25830953,95.46499634,5990965,197.0556946,1440211,86.54221344,3450100,1241.064331,793150,706.9591675,60732,300.9200134,655600,312.8458252,727896,149.5105133,509000,117.5717773,806200,18.43690491,18370428,767.6570435,1589517,4090.948975,1102934,533.2269897,872817,844.4116821,2689914,1512.723755,3853967,927.9290771,520246,505.6321106,1137696,98.22000122,2432600,463.0760193,5935685,4.429645538,53855251,161.535614,4672184,56.66012192,19886300,272.0772705,1479400,22.54487038,3494200,153.1695709,8523967,26.99872017,2790480,14.50940609,6269300,62.96945953,1950530,146.8200073,1016000,29.8553257,3437200,19.55116272,2945700,1.058802485,256405188,188.2433319,1863000,122.8799973,357400,0,0,5458.698242,510139,80.97851563,15974748,155.1794739,1245500,21.75170708,3696402,6.692033768,7781000,260.1672363,4158036,66.80316925,1318261,466.2494812,935057,113.9604645,1275700,30.95002937,1153700,28.40335846,6167600,131.5634155,18165965,1124.739746,504946,329.6125488,450631,62.49128723,990421,497.7311401,275146,326.3278503,249223,498,378563,165.7883148,925700,2166.445068,1046806,90.53523254,2672930,124.7994766,7950000,87.78551483,39402000,432.6691284,31031,256.266449,1578299,54.30842972,2661236,50.19202423,2552379,24.33605576,6696200,406.3859558,360035,9.715304375,13175400,101.7399979,4926900,194.5884247,11544522,24.09668732,5170600,70.95359802,1381854,9.972270966,9095400,27.27577782,3017500,166.376297,1659600,610.3969116,164000,114.113205,1904200,11.59080601,11162300,89.20999908,2217300,779.1524048,234813,39.49013901,18447600,29.75099182,14999700,0,0,33.51771545,1070200,588.5649414,4203985,95.47861481,1039500,58.49846268,3561887,204.6787872,22943299,143.8899536,1000691,172.6880035,2259800,201.1254578,495000,25.72927666,2792000,31.74250221,591610487,137.0931702,5376100,206.6510468,2645912,342.1737976,1986900,39.97901917,1430900,116.4818497,7615500,53.38312149,659885,25.91698647,24587000,703.1027222,720885,8004.816895,1413023,281.5,2158700,31.45355225,44902300,48.82703781,6734900,56.98184586,1957400,488.9355774,259704,47.23472214,3373000,51.70000076,4472300,291.0576782,5147900,97.70172882,843400,165.0738983,2571363,94.69594574,5392000,42.99521637,4110300,20.55720901,14275247,341.9613342,755724,165.3978882,3993400,224.2654724,2436851,43.85987473,20745600,149.7692871,1561600,247.6950836,806100,211.8899994,1260400,44.06668091,9120000,82.47341919,6163700,48.96323395,1618373,820.8300171,647700,31.11604309,7665500,210.0901947,182686,18.09225464,43058700,1235.083252,39441,99.43000031,816300,77.83622742,1141600,99.04023743,32518621,444.3443298,335200,19.19266701,3650120,194.9085693,1223000,97.62233734,2401600,108.5186844,7243335,1663.576782,2061647,139.3345184,49492264,982.8876953,557535,35.29999924,4043800,25.32009125,9502000,183.6499939,638300,333.6800232,2088821,0,0,11.65488815,5808100,31.31820107,10878100,201.5367126,317800,193.8479462,908567,379.927002,205363,62.22638321,12828987,52.18000031,59514700,276.4541321,16653837,30.00354576,13027900,39.62031937,25892400,299.1110229,937500,173.903656,39517100,124.8835449,1890700,616.1152344,334089,12.59200001,632000,9.22821331,7006600,94.25870514,1409300,84.45658112,865200,788.3099976,199100,37.06243896,270746,750.2653809,110282,173.605957,879994,197.3061523,1323400,205.7190704,819943,273.8412476,43200,891.5688477,47241,159.7600555,237071,17.59000015,102210000,4.157689571,7302553,35.56151581,2537700,168.6575928,473100,52.60056305,12343600,49.56126785,14701700,107.3179169,495853,419.8900146,10446300,899.5444336,13332198,19.46536064,4091800,92.96938324,7915900,313.0235291,934600,3.178589582,17446552,371.1600037,3761100,30.58107185,2344900,165.9891968,1332200,40.32030106,3107400,69.91165924,1489300,38.95875168,2246700,8.492890358,1175892000,3350.550049,36700,129.0641022,95839926,11.69752598,415400,11.4852562,3736200,95.2253952,5118100,4886.297852,821865,41.01004791,4293946,2037,3461166,682.7946777,12109,81.39677429,2015600,26.76566696,5428700,47.38479233,3861700,17.43000031,9595300,0,0,230.6167297,754988,7.333414078,10048205,49.29928589,9228100,27.68533325,10495500,290.4732361,1391714,48.50990295,5202300,1197.47229,79797,13.63869095,31403000,0,0,363.6854248,457578,379.3350525,356768,39.24655533,993371,38.63166809,9912600,19.15496254,16083226,719.7330322,94860,282.0125122,860900,61.30755234,2217800,41.57387161,2769300,104.3368912,507447,10.83842468,13908600,191,3701340,60.31999969,8977600,41.40768814,2633400,110.749939,5686500,239.5186462,2584773,46.02461243,1494214,27.74175644,25904158,33.26068115,1474900,100.0103455,8279700,69.13591766,4687900,170.7871246,2149800,408.9311523,432853,0,0,34.46417999,3947500,638.0361938,2750482,154.7310028,3626961,199.6000061,684910,86.7813797,776200,78.98267365,3045000,1292.470093,937807,56.45723724,5959800,96.13180542,4416500,441.655426,655100,1667.525757,755941,37.47715759,1710600,59.92891693,1433500,178.4299927,926700,240.3518982,369200,291.4776001,51785,92.6308136,1998600,1164.025024,27566,21.30487633,5485500,70.32824707,4870588,1030.732788,18883883,33.80913162,5901761,156.1537476,885600,1842.686646,151976,2260.93457,2045155,455.0101013,8648249,65.81625366,3328100,74.94000244,662000,254.5,1204952,21.63562012,1354262,36.84617615,1684200,145.9600067,9554800,70.32657623,9125900,42.8391037,402910,153.5927277,7627700,298.6448975,825876,1468.296875,79847,53.53448868,31922200,1850.078369,206075,36.94800186,1744000,541.6878662,5902600,1886.45752,4060624,9.562395096,15820400,2342.963379,359495,121.5500565,557932,244.8559265,621417,4242.598633,3094780,44.82781219,1593150,6939.300293,1953338,73.27720642,3800400,147.0561981,1016100,690.3892822,67119,561.9945068,13403093,20.49456406,9603937,200.1670837,1399200,24.82727242,1895250,0,0,368.1539001,571700,265.6565552,6477435,91.46083069,2974500,118.7557449,77211975,632.1390381,696519,77.79885864,1880000,3936.70874,112230,484.3766785,9445464,58.7931366,13951600,98.83964539,1099100,25.02754784,3348143,84.27897644,1538130,653.3738403,258052,414.375885,230036,1.747691751,163041496,70.72306824,3325878,103.5942307,3238084,283.0545349,639400,185.6386261,17611342,70.02423859,8245300,34.52746582,13261300,1157.022827,367597,421.5761414,171239,509.7698975,2690070,105.5557709,610064,101.0098495,2128447,694.4385376,5063169,24.65867805,3195702,839.8530273,2558218,153.3587341,2386060,127.6548157,354352,1323.467407,15280711,41.71288681,1019055,185.5460663,1355100,78.02368164,2897184,92.83506775,1194100,16.91550255,13778600,1331.667358,1512355,727.8208008,6834208,1144.244873,1286718,1638.23999,2103647,118.9319534,783100,170.4199982,1190100,63.82455063,3271605,44.91355133,4483100,201.5516052,839632,0,0,46.45279694,9220000,302.0187683,1182900,90.28039551,701373,241.3050537,980153,9702.422852,191246,52.26122284,2406800,77.09803772,737192,127.2764511,7257828,257.2602234,10054,1217.780762,3003834,1441.994141,355276,243.9259491,4742700,410.785675,9745697,152.0380554,434200,948.2548828,5023988,5.116020203,4122000,4.732456207,0,24.71982765,2318200,20.78126907,3793950,53.90517807,2998000,165.1163025,1428400,79.70669556,1795662,108.3795242,1931927,937.5446777,166108,2334.620117,798338,26.22657967,400,112.4343872,2673400,105.0493622,2111900,2543.179199,327972,90.99288177,357874,18.77527428,14811800,180.8562317,1907700,204.5,244155,49.63126755,5737800,16.57371902,57514957,34.94873428,4859500,774.8432617,5275995,757.5726318,134024,310.236908,2602274,361.8622437,1227300,361.3800049,192800,175.3099976,3892000,62.93160248,1166800,76.27429199,1740600,143.7599335,2361585,1398.742798,111395,192.5708923,159323,66.14937592,2647600,30.97009468,8391500,89.01674652,290601,102.5466614,8260300,0,0,537.432312,260056,97.26682281,2075786,51.48852539,10793000,42.62085342,696500,332.6563721,1744400,148.6631012,1075570,94.37072754,4540400,1078.973511,2023774,181.8323669,83700,13.63238144,6959800,16.59008408,4479900,123.9424973,5593373,42.54000092,996200,526.5,2444169,97.51091766,1086000,0,0,95.03009796,1738200,338.1772156,1297425,288.7191162,22981566,54.68199921,173242500,53.32567978,3844200,84.19013977,1823500,29.42300034,27629000,24.49916077,9557588,134.5200043,5231800,148.6189423,30823584,101.6920929,4079400,31.24040031,2211300,365,529400,30.69000053,89323200,34.88000107,27514600,5.887531281,50715902,31.40525246,1888600,107.650795,573900,142.5292969,1779621,251.6300049,1640500,4192.23584,3400743,0,0,278.5160828,5618900,153.9710846,3174400,81.42999268,4436400,136.3407745,2192700,0,0,184.5,980140,29.67554474,9938900,822.6715088,1263068,872.8024902,5238655,185.7604523,7650300,2062.009766,354003,425,62355,15.06658459,4441100,15.53034115,3232938,56.81392288,4359800,0,0,106.7509766,2153300,36.3223114,2136484,130.8579559,95168695,306.6016235,205091,115.5026321,135602,101.1373138,2983830,157.9279785,2028500,208.8065033,637500,278.5100098,3189300,17.73647308,3483300,386.1149902,351902,30.68117332,6530300,14.18960667,10340600,763.8207397,960405,40.67327881,17063800,62.02486801,1287000,198.8899994,598000,33.333004,7748126,22.62000084,6310900,170.3800049,4091200,34.67198181,11777478,72.31369781,1430900,1015.696899,1864134,44.5996666,4426300,24.82435608,61963000,3318,747126,717.1292114,199354,95.39484406,2842100,15.23506165,10471900,37.9271431,31073700,284,735656,639.3798828,4438776,0,0,23.32574654,2078775,33.09405899,3834400,198.7383575,915900,2552.41333,2055713,190.0985718,702100,350.8424988,1653190,17.92575645,8324600,84.67031097,7608900,52.05476379,2986000,36.50471115,20788300,122.6950531,10009,64.75695801,2397400,81.4041748,4590700,58.59999847,591232,119.273941,1539129,0,0,74.52999878,3720100,129.785965,2287000
+28/05/2020,279.4793701,767879,83.46788025,1908700,35.61459351,2786271,1668.136719,6360331,77.25258636,133560800,72.72776794,8765900,263.2184753,11169985,1874.157837,1511970,40.33150101,2765270,0,0,83.91390991,5316300,24.20444298,2082756,5.434938908,8970166,27.61409378,2077800,186.297699,2280600,18.64143562,3521327,379.8299866,2903600,101.0674362,2274200,33.69264221,4333100,2370.843262,558229,129.0429382,2547000,228.3934174,1042586,202.6300049,3709300,1125,130269,63.08384323,2379700,10.67852879,8437500,32.32264328,4103800,78.66286469,7364100,131.861557,496325,2469.93457,1169448,90.88920593,1517966,27.10368347,5810300,56.94825363,4058210,94.32145691,398900,383.0054016,1881880,88.24385071,1131200,102.9100037,1742000,70.97768402,1408600,80.47187805,100459,249.1799927,854800,86.34034729,1932700,92.74176788,645400,784.7349854,4718,130.7038269,1974111,769.0976563,506750,52.12869644,7234100,7.979144096,4665900,51.74000168,53670200,88.60044098,1545200,190.2710571,2591000,131.8141174,901800,221.7901764,2190900,120.0550003,63804000,13.93249989,9806400,879.1838989,1159675,128.8000031,964170,190.5370941,1073600,42.39575577,2323200,10.465909,14603500,139.9420319,226736,210.9545441,930100,22.64213753,5754400,41.40251541,2103700,73.62999725,2682400,125.6396713,1038100,0,0,2932,350426,434.6422119,3153141,935.5700073,526228,305.2173157,797900,0,0,89.09268951,810600,209,2343930,546.0734253,3557929,257.8595886,15300533,131.5070648,1226500,24.82028198,18543000,102.2942047,397500,112.0839615,947600,73.19999695,657400,91.61901855,9268200,8687.408203,2394818,1147.550049,288600,149.8200073,34734300,510.0543213,8548294,405.8236694,1426102,21.70549774,84340800,491.5184326,257541,76.69297028,223551,66.17819214,2204400,122.4114456,88919715,34.72519684,4542098,3259.615234,2580864,78.61100769,4514900,55.85931778,3275258,162.1706238,876055,140.1761322,6211783,2.234428883,30618946,61.47447205,3152400,257.6698608,1399278,0,0,216.358902,1833110,92.08679962,447751,14.5040369,3708100,394.4224548,3254398,59.94835281,790200,33.56103516,1436000,949.3623047,110793,781.6040649,121620,340,261280,300.5,1431000,32.14905167,5393200,4326.855469,476383,1625.546875,664100,14.17258358,5899300,20.65999985,1461700,470.0917053,1132800,396.2049255,22553477,368.6941833,3553866,40.39972687,2340231,49.16075134,14977400,212.9457855,17872,50.85514832,2327029,96.68598938,1868560,23.81813622,7563506,40.90230179,439219,1920.556641,822408,189.2326355,518742,642.6995239,931404,313.1156616,66114039,0,0,108.8061523,546200,1581.389526,2134083,390.4842834,4510855,394.7576599,22772,185.1000061,6313100,38.84354401,880000,1328.017944,72212,357.0058289,327145,132.6590424,540331,37.47000122,8924300,118.4934692,36454722,530.6588135,7896601,804.0932007,33699,16.4635067,1823968,2694.445313,348176,47.32424164,3968800,66.48291779,1730800,1017.99054,531704,0,0,40.45001221,37972800,10.65513897,3391298,27.25802231,2600200,46.92778778,1656000,83.90751648,464942,18.27319908,8509200,108.6230011,3743700,113.2536011,3012800,1117.529907,274067,3.499608994,15294714,95.35714722,610700,44.11999893,2731500,1599.775757,232904,3619.062744,1393,2076.157715,1907868,132.3982391,2437000,1184,4083663,185.2527771,2144602,88.05999756,2392800,103.0711899,766900,25.88945389,1817400,19.52707481,4995100,4356.776367,23140,69.65220642,1986600,219.7909546,544136,70.90300751,2001700,116.25,313061,534.6699829,1577400,184.521637,1463000,52.47821426,1553600,2330.94458,43795,63.78238678,4685600,2.562283754,228950,175.0914001,1514100,34.02090836,18254000,204.4465942,323217,145.8450165,2497200,19.90180016,31570000,149.2171631,1667400,49.42942429,1380300,39.01039124,54527470,66.90000153,3041500,15.71182251,8638900,52.6144371,2637552,62.71522141,6160400,69.90451813,1538972,79.11078644,1637600,35.45482635,5871500,81.84445953,1312700,247.4499969,930400,41.13256836,2077000,1278.600586,6578631,22.28000069,5252400,76.941185,766100,5201.862793,462204,27.55881691,1057000,176.1300049,320300,179.2148438,10275200,266.6013794,456090,79.5,3805900,12.09334564,9206847,38.91606522,20013000,64.70899963,2971000,22.14876175,16439400,59.62876511,1934000,203.1799164,4799628,14.87497902,5806800,49.61210632,3031100,25.38855171,4069200,340.1126404,799837,76.47842407,4240505,56.14985275,6599500,72.17610168,9633300,3633.749756,141438,34.75999832,7573600,65.88893127,3402500,25.03935242,53868100,0,0,67.91999817,1768000,135.8752594,722446,7.019687653,19102742,6678.44043,536493,45.64651489,7270500,67.12999725,4243400,142.3484039,1914700,2178.394531,54742,31.06500053,3209400,21.25343323,8541906,169.7970581,179671,171.1319122,5695800,69.56215668,1590598,2950.287598,4195013,106.469429,1521800,53.07479477,4856100,26.24862671,4279158,142.013092,3483715,114.8356094,18606000,2932.899414,569645,120.7946243,1652500,97.63999939,13547000,1039.328979,382439,19.51182556,4143400,0,0,359.3284302,952717,90.47522736,1468900,29.10817528,5266800,1829.457764,136066,342.4267273,694000,68.23953247,2835400,220.5241547,1335183,529.5917969,50210,29.15203094,1936335,76.38893127,1283805,11.65307522,12211196,0,0,69.65625763,3957600,79.47000122,1080100,8.618233681,11208700,90.45749664,6292000,118.0982666,4752400,40.28250122,12476300,199.3676605,14058400,60.4539032,1567400,33.76294708,944434,462.4923401,301515,3201.13501,3453,148.232193,1749800,183.2083588,342400,45.61421585,3512000,179.0386047,2096900,107.2049561,821716,69.62136841,2541942,271.0286865,1303000,144.5464783,3290645,56.78858948,1350900,54.4916687,3073400,20.13230705,1289724,4.900616646,41420373,7.39503479,9494321,6.077539921,17043810,551.9668579,204346,814.2085571,2888974,7.760172367,16232163,40.23305893,4688700,760.8466797,168598,228.0700073,514000,629.1153564,441200,49.3013382,4583200,12.59610081,6073500,56.26415634,683950,157.3575287,100000,66.63887787,1882800,99.10243988,481376,60.00121307,601002,204.960907,401300,77.35233307,3491100,42.37714386,2403800,50.48869705,6062700,74.05000305,3500100,247.5,770738,22.62786865,9833067,70.91860962,1002500,78.27965546,6356100,2864.985107,1920175,79.188797,885200,739.7600708,11626173,4.490029335,76930200,159.8769684,206570,17.64493561,7408200,683.3988647,403503,237.175415,2841066,8.538018227,18119600,288.8084412,267200,118.5653992,3238000,34.12514877,3658700,671.3266602,119859,249.6876678,490620,142.25,783200,119.031456,526109,59.33943558,3699500,843.0975342,335149,106.1900024,3772900,397.6099854,340900,123.6954498,2803700,16.24928474,7863100,35.96340561,177100,2356.770752,55682,26.88522148,3400400,320.7999878,721563,37.98097992,1870000,787.0709229,1521021,63.62059784,1121200,108.0713959,579696,0,0,45.52000046,1054800,182.1474457,605526,26.93400002,8906000,37.96483612,2922723,1299.842529,610928,170.9261932,1411670,7790.18457,309231,118.5097504,662256,131.3707733,1429400,76.5,1075000,2261.69458,187,32.93684387,27831269,0,0,435.3583679,703830,0,0,0,0,639.3135986,572353,60.6920433,10511700,51.89600372,2793100,73.69062042,516500,11.17754364,8783657,156.9152222,37695745,19.90037346,5312800,25.79310799,11641000,137.0853424,21643488,3464.042236,112452,70.35505676,33844000,70.4262619,35170000,72.25171661,711500,544.8886108,1198292,170.3374939,1288600,1893.808838,892927,279.6592712,2176139,80.46764374,2095300,455,369956,176.4181824,4886100,117.0998459,888001,1691.550171,9006747,290.8690796,250400,11.03551483,19018700,59.66606903,1289000,116.1770554,3014217,7.058808327,16327200,0,0,105.0483475,1724100,214.8267822,5259300,38.75112152,1466028,68.31487274,799905,114.8328323,615650,1317.775269,157712,232.8070068,636023,173.659256,2404806,34.70926285,3161400,177.6674652,345200,2571.414307,1330990,1254.597412,92597,2324.964844,713898,0,0,79.66695404,3368600,352.4049683,2286701,128.1846161,143448,63.79801941,512300,173.7291412,4853118,52.31999969,1909700,132.6753235,3481800,8.052391052,16005300,12.47121525,50083800,1534,53512,41.42898178,4078500,383.3138123,48842906,61.45000076,1110200,804.6811523,121836,10.13764,13982600,766.2843628,1320227,120.3489761,1372700,169.743927,284641,166.1999969,231014,113.4466248,479326,385.2077332,839500,1400,76469,601.6473389,2375325,91.44771576,27024,13.10841274,2955000,255.3663025,20493,246.3156586,33646342,7.603529453,17646502,94.69696045,4095404,191.6651154,2831890,88.4440155,2682000,1295.934692,1570514,726.9297485,47839,306.1300049,647500,314.8447876,745626,147.8765106,657700,115.9061203,891300,18.530756,10286119,758.6844482,2297442,4064.968262,1085229,520.2456665,872076,834.0286865,3023954,1498.489258,2187620,925.4319458,512026,509.1260681,1135561,100.5500031,1659500,480.2640381,4308653,4.439927578,38562542,162.333313,1739279,55.00204086,17253500,274.6508789,1717800,22.48479462,4483100,153.3098907,8012128,26.43373489,2833882,13.91116142,6436700,63.46921921,946550,146.1999969,942700,28.61135483,6700100,19.735466,3004300,1.072705269,174141556,190.7966614,2467200,121.75,344600,0,0,5662.424316,540305,84.0109787,17219195,152.2473907,1219400,22.51554871,3826496,6.500148773,7193400,299.5623169,19144439,66.85869598,964274,473.7454529,443448,113.3502274,929600,29.60141373,1034000,28.10033989,4835000,132.7230988,15319840,1200.722168,528129,335.6055298,100478,61.99639511,299767,502.7284546,669611,329.3217163,171501,516,222360,166.8578339,743200,2192.390869,779155,91.63444519,1261620,126.5910416,6189600,86.47788239,24713900,432.6691284,2678,247.6976624,2033341,54.40835953,3272106,50.82126617,3520784,24.34481621,5391700,417.9882507,254314,9.219626427,10332900,103.6399994,3203200,193.7401733,12265132,23.90788078,3709900,69.75681305,616319,9.394632339,14658800,26.89522362,4084600,164.3804626,1272000,637.3261719,80561,116.0752869,1961600,11.40935707,10905400,88.68000031,2034900,808.1208496,192895,39.79437256,16230600,28.66036797,13326500,0,0,33.06742859,1021300,599.335022,3991718,96.96524048,919500,54.17791367,5322636,207.3679962,22809042,144.5482635,944935,176.0710754,1579800,200.6760559,392100,25.13071251,2787900,31.30849266,299899964,141.7507477,3982700,213.0341339,2533255,343.3111877,1487900,41.27138138,1276200,116.5819473,7994100,53.86149597,525422,25.04498291,22868000,683.1282349,514739,8226.671875,772182,284.4200134,2307900,30.41631508,24743000,46.54531479,5374000,54.83869553,2104300,506.8964539,175556,45.19264221,4464000,49.00999832,4001800,293.5140991,4520800,98.35373688,602800,175.5375977,2620211,88.58652496,5197500,42.77599716,2353300,20.26807785,8377335,353.8066406,744833,166.2877655,3567600,227.2636719,2017344,43.26147842,12229200,151.234787,1573700,253.4378662,1249400,215.6000061,944300,44.99440384,6826800,84.31188965,5444200,49.01314545,298041,827.1599731,360300,30.72003746,7253600,221.5677948,165245,17.21311378,28755000,1270.998169,52007,93.16000366,833500,78.0670166,1233400,100.6798935,26263094,458.8154907,307500,19.28686905,2556348,190.1699982,697300,98.20276642,2200100,107.6060867,8049917,1687.718262,1345883,149.2870026,34977861,994.8863525,346425,35.43500137,6135800,25.16447449,12056800,186.8600006,1019100,343.6525269,1409959,0,0,10.98838139,3869600,30.11958885,6998100,197.1074524,297100,196.4432373,837445,393.8876038,179384,63.42197037,13180906,55.54000092,32258900,293.230072,11946350,29.29010201,16462000,37.54037476,17615900,306.2384033,928900,173.5115051,33810200,126.6074066,1334300,641.5787964,218843,12.5340004,766000,9.1816082,7380100,91.0610733,927500,87.36447144,3033100,792.4000244,216700,36.03297424,893257,752.2607422,82025,171.7872314,694125,201.0967102,728205,203.3270111,574380,279.8377686,171850,883.5906372,58633,157.7630615,165942,16.06999969,78503000,4.209186554,4579651,35.92580032,2142900,172.3236847,495800,54.83215332,12416000,49.5528183,8497400,109.5080948,746680,413.4400024,5655100,924.6758423,10784774,20.0496521,3594600,91.65679169,7260700,312.7952576,728200,3.216333389,16105915,377.980011,1546600,30.98065948,2298100,161.7537689,1314100,38.4479866,3456900,67.39855957,1061900,38.46159744,2000200,8.45478344,734896000,3220.409912,29700,126.8082047,36001652,11.43124199,575700,11.28575802,2614400,90.545784,3774300,5077.11377,523410,41.23957062,4764228,2102,2381042,682.7946777,88853,80.90387726,1621400,26.53787041,5023500,45.2208786,2083800,16.05999947,6738100,0,0,238.6892548,782291,7.564995766,9409570,49.68850327,9465400,27.54199982,6792000,285.0904236,960654,47.19482422,4260700,1265.442505,30375,12.9009552,39856900,0,0,360.2939758,330937,384.9253235,454187,39.23109818,714475,38.23166656,6410400,18.4500351,11260933,725.7141724,223239,282.1598511,800400,62.18758011,2996000,40.99231339,2927550,108.8298569,286936,11.58213997,12059100,193.8000031,2809550,60.36000061,7386500,42.33688736,3297000,112.0029602,4974400,240.5166473,2403704,45.57485962,1522983,28.31276512,22521767,33.10652161,2148400,101.9158707,6586700,69.24438477,2613800,166.2591553,1961800,421.9289551,505797,0,0,32.53531265,3688500,634.8510742,1144039,154.3322754,5683854,213.5,1300250,86.1377182,815900,80.09304047,2616900,1306.924927,471417,56.15169525,5536000,95.47223663,2998500,442.6546631,408500,1698.904175,630252,36.60213089,1764200,61.00047302,1264000,184.5800018,715500,244.7533112,562300,294.4722595,597038,92.89328003,2030300,1238.96228,33841,21.86259651,6211800,71.82457733,345156,1049.147217,9001131,33.80913162,5064747,159.4992828,756900,1896.648438,74647,2331.682129,2324618,460.1035767,4580415,63.26347733,4129200,74.90000153,684100,264.8999939,2189048,21.0542717,1282566,36.18397141,1146600,148.7899933,10026700,69.27998352,11161700,43.25733948,605044,155.9207764,3520597,300.2430115,673436,1468.296875,46652,50.98052979,21502300,1838.091064,204516,36.01322174,1658000,575.7418213,7869500,1931.408936,3245686,9.179261208,12227400,2416.741943,366010,123.6197433,464036,245.8553467,607239,4271.986328,2841341,43.42118835,934500,7122.963867,1937717,72.46179962,1578900,151.9450531,541100,723.9390869,97925,580.3812866,2806792,19.94804001,5924335,197.574173,1096000,25.05229187,2510250,0,0,370.6102905,567400,277.6410217,2076830,93.14803314,4286700,109.4569931,133343128,643.1240845,1037207,78.65126801,1096700,3956.692139,123353,493.8684082,5649413,59.34004593,12683200,98.12814331,624700,25.7353096,2948354,85.43242645,1475745,673.8384399,290166,421.3652039,308813,1.733466268,84254726,72.63516998,2704185,104.2981873,2724151,290.3436279,564500,191.7234955,13901241,69.97079468,8331400,33.52207947,8760900,1134.042236,388365,430.5670471,339980,507.90448,2673923,106.55159,355979,101.0098495,1053061,692.2409668,3819471,25.1380825,2782578,846.6420898,3967760,159.1533813,3684152,129.6494293,557296,1314.885498,8322464,42.30937195,688486,187.8221893,1647900,78.11039734,2756926,93.97327423,928700,16.68463707,10372900,1338.158447,695368,739.817688,5141491,1141.246948,1013582,1700.654175,1740080,116.783989,578000,174.0500031,1248500,63.47468948,1754336,46.46483231,4551000,202.5493927,1214493,0,0,43.92395401,7862000,305.2455139,1928600,95.2793045,530632,247.7998047,704923,9980.205078,207842,53.30308533,2651000,76.89854431,977167,128.3753662,2085485,271.9888,4870,1226.757202,3903555,1467.994019,436212,246.9046783,2622237,391.5144348,9995530,154.7275543,430300,947.2567139,2137987,5.098967552,2892900,4.732456207,0,24.34952545,2501100,21.21102524,3264066,52.33008957,3164100,161.4895935,823000,80.48867035,1403853,108.3795242,422242,937.045105,217131,2426.408691,980256,26.64029312,700,107.0598068,1272300,101.9074936,1997800,2587.113037,325598,92.12274933,319796,18.67853737,10114700,184.3766785,1696100,204.5,319118,48.75976944,4973700,16.16263199,52532745,33.72631836,2894800,800.461792,2154878,820.371582,131094,302.4188232,1346974,358.329895,1101000,369.9299927,225800,178.3200073,2046500,63.20801926,1519200,75.87100983,3425100,145.7565918,2009880,1438.649536,69043,197.2270355,178238,63.1839447,2279900,29.91163063,8036200,89.81331635,2669004,103.4375381,6137300,0,0,557.4111328,173889,102.0504379,1498017,50.36171341,10447400,41.84036255,457700,337.9712524,1290400,152.4545288,1868835,96.3319397,5457700,1071.411743,834047,185.9537659,140400,12.40032387,6313600,16.50002098,4370300,123.5458984,3469130,41.99000168,1407700,515,3364219,96.07761383,1088100,0,0,95.71511841,2028300,351.6444702,504010,295.9244995,19431435,53.72066879,108834000,53.2491951,3091400,83.59766388,1180900,29.81699944,14051000,24.70067787,7785204,134.0700073,2346900,154.2506714,19213811,100.0090027,3798200,30.81326294,2147300,370.4500122,526900,28.88999939,57057500,34.15000153,21951900,6.0950737,44282145,31.52824974,2052800,104.550827,470600,142.1306152,2592454,243.3099976,1652800,4321.995117,3157295,0,0,278.6994629,4387700,151.8690796,4065700,81.51174164,5460800,133.5650482,1330000,0,0,192,786214,28.79994774,9030100,862.6071777,2716551,897.7398071,3047938,187.1477203,8352200,2085.962891,394672,425.5,58463,14.55585289,4164300,15.81500912,2704298,54.34479523,4992100,0,0,105.6596451,1107300,37.65577316,1798823,133.6069794,99343439,311.5950928,330012,112.7724304,77757,99.04412842,2347733,162.6428375,1303500,211.5908661,447400,277.3800049,1922200,18.34473228,4085700,382.1261292,457355,30.18035698,4270700,14.2640295,6453700,792.2768555,984010,41.10111237,15427900,59.61989594,1144800,197.9600067,452800,32.44867325,5940573,21.96999931,4259200,182.5599976,8411200,32.87094116,5707819,74.89813232,1705300,998.0108643,2012757,44.12694168,3907600,24.17598915,51490200,3250,606583,742.064209,315636,97.40699768,2681400,14.85549164,10025200,38.30183029,24424800,283,371387,628.8034058,3532183,0,0,23.16238022,1712475,32.94968796,4909200,203.4182434,755800,2560.405518,2745907,191.1115417,560900,359.8384399,1172030,17.58939552,5640000,81.03726196,5005800,53.97741318,2640400,35.55735397,19698000,120.4506454,3362894,64.09868622,1306200,82.38352203,4065700,60.47999954,713114,118.9486465,987770,0,0,75.80000305,4293200,132.1493225,2367800
+29/05/2020,276.9840393,441712,84.8639679,2394500,33.91865158,18601024,1657.028687,22772298,77.17733765,153532400,74.86040497,13758800,257.2430115,10418427,1819.211792,2710951,38.96929169,4519438,0,0,86.48327637,10138500,23.41918373,3216116,5.318029404,10521864,26.83435631,8330500,186.2515411,2535400,18.74828529,6441142,386.6000061,5892000,102.8799896,2913300,33.96046829,3755800,2327.936523,1236123,130.5490417,3239500,226.6733093,1803669,210.3800049,2750300,1183,952019,63.75783539,1877000,10.34715652,8117900,32.1814537,17390300,78.76258087,7973139,130.0634155,383940,2391.000977,2978976,92.13425446,2098385,26.18048286,8763200,53.70868301,3864580,93.4920578,451500,396.9873657,11446012,88.50667572,1389600,105.8000031,6082300,71.5291748,1589800,78.07271576,153246,245.6199951,1461300,85.94495392,2112400,92.54684448,917200,784.7349854,210686,127.6463394,2282423,754.1152344,595050,53.56850433,10819600,8.146707535,27393600,53.79999924,64666700,88.43652344,1650200,194.9996185,4251200,128.5380402,1674400,221.8331757,2138600,122.1184998,70198000,14.59125042,15401600,874.9907837,3317753,136.6000061,2666417,188.8684998,3211400,43.22383499,2662000,9.513661385,47859300,142.3342285,226696,211.8047028,1241800,22.92946434,8246400,41.75338364,9712100,75.34999847,2572800,124.4896851,1875500,0,0,2996,553691,427.0693359,2327815,919.5943604,145436,314.3174438,649500,0,0,90.05651093,3602100,207,731940,557.8664551,5721344,243.8786469,29449188,129.0097198,3918100,25.53296661,27300000,100.9082718,1155800,115.0554886,1516800,75.95999908,792700,88.82542419,7710900,8569.550781,6105511,1147.859985,330300,145.8500061,33853900,495.2816467,12871928,382.7279968,1975921,21.05940437,113811100,485.0247803,184225,77.79000092,351902,66.98664856,3565300,115.0439835,128278561,33.423172,7017249,3175.971191,5112121,80.22421265,5070300,53.87194824,5283029,159.6756897,616104,138.480072,10951907,2.129225254,40197537,62.80965424,4220300,250.2793427,1605131,0,0,221.2236023,1973433,90.85305786,619600,14.47335148,7218700,383.8326416,2163605,59.89383698,1337400,33.69054413,3154000,922.4370117,214276,764.6126099,91571,342,244280,307.0899963,1917300,31.78983498,5766700,4238.868164,988886,1616.112793,688800,14.27634621,11849100,20.80999947,1025100,462.9111633,1159300,406.2796021,11683427,388.9554138,7002468,39.35232162,3477078,49.0867691,27224800,210.0419922,42558,50.33187866,2840010,95.58728027,1238550,22.80023956,7522308,40.41637802,698337,1884.103027,1293841,180.2453156,409810,603.7782593,523824,304.9374084,96047742,0,0,110.4848709,773800,1493.506592,3077356,401.4697266,4007846,394.7576599,62048,185.5800018,10630200,38.79529572,1753000,1282.08667,56992,341.050354,213269,131.1685181,222273,37.99000168,10062600,115.9988556,98396950,495.7471008,13024319,779.1212769,13727,16.05960274,1956804,2564.712402,390215,47.44117737,3728100,65.13449097,2389600,998.0300293,389905,0,0,39.4214859,35873400,10.89857006,7503939,27.96539497,5397100,47.20398712,4376800,83.27459717,736294,19.0843029,32990600,108.074234,4219000,111.6332245,2488400,1075.622559,343098,3.255947828,16296812,98.91575623,927500,43.97999954,6324200,1601.773071,241158,3389.439697,29219,2034.235107,2716353,135.041626,3286300,1057.5,14109500,179.8316193,2396172,91.29000092,2668200,104.2555695,1210500,26.00455666,2673000,19.08363533,6797300,4376.76123,22768,70.62115479,2025600,215.2952271,673471,71.13974762,7262200,113,48075,544,1606100,181.5316467,2306800,51.074646,1743600,2291.01416,119195,63.99471664,4317000,2.59134531,284080,176.1933746,1707300,34.06391907,20298700,197.8644104,444981,147.5500183,1761100,20.07819939,33585000,149.0502014,2755200,49.98404694,2498000,36.48295212,507701029,66.25,5262600,15.50256348,12805800,53.81248856,3856338,62.25769806,9175700,66.76409912,1313109,79.19822693,2007200,34.77064133,10172200,82.65942383,1582100,243.7899933,996300,42.34528351,3331200,1183.167725,19983638,22.34749985,10660400,76.12647247,2171100,5183.882813,489309,27.68796158,1019000,179.6600037,451300,172.9704895,19588900,264.605896,761309,87.80999756,13425700,11.69770718,12375166,40.8106575,43553600,65.68000031,2791000,22.25135231,15854400,58.73808289,4986400,202.5805969,5017354,15.27534008,8281100,48.96538925,6450300,25.68956757,6293700,333.6296082,863925,75.27954102,5243812,55.31469345,8977600,72.83533478,17010000,3683.690918,141581,35.45999908,7593400,66.92017365,5577800,24.60023689,50424400,0,0,68.87000275,1266900,134.0176697,917125,6.751630783,21743606,6720.367676,1445826,45.85440445,6564700,71.26999664,12944000,141.3818665,2249000,2063.11377,118612,30.4216671,3145200,23.14656448,23420102,167.7994385,163674,178.0102692,8138800,68.7999115,2060424,2786.993164,7860453,106.6588135,2183100,52.49571609,6633900,25.38667679,8595058,144.2996368,6010999,115.3765945,17745100,2934.895752,559836,118.7352371,2341800,97.87000275,3934700,1064.28894,487554,18.78746605,21765800,0,0,358.9292603,3303538,90.68037415,1203900,29.02545357,5254200,1828.458252,428571,361.4332581,1122300,65.97345734,4400300,209.946991,2220138,549.576416,23631,29.65851402,3242250,76.25423431,2673360,11.52703094,16387373,0,0,69.49394226,4017500,80.95999908,2024700,7.989974976,43102100,94.57749939,5297200,119.5872574,4571900,41.62617493,18741500,200.4710083,21059600,62.03236008,3220700,33.23235703,898378,454.0106812,507712,3208.618652,5092,147.8087158,1431800,177.7437439,535400,45.70861435,3121400,183.6801605,2937300,103.7106018,1879863,66.52265167,3116713,273.5773926,1859000,141.9545746,3698466,56.48162842,2490100,54.48274612,4713000,19.99436378,2009002,4.979263783,56256645,7.245158195,10756764,5.813453674,33784448,537.0219116,75382,792.2244873,4567203,7.652301311,19932891,39.71105957,6602700,752.8484497,265575,230.6399994,529600,632.9988403,589300,49.05024338,5723700,12.56784058,5988400,57.2244873,2018150,162.505722,304500,68.95380402,3700600,99.10243988,534480,62.09776688,1361816,199.9451904,562800,77.14333344,3361600,41.86321259,3640600,49.9863205,2953300,74.90666962,4867200,243,990523,22.65744019,9767033,72.07949829,2016100,78.97520447,6801100,2811.022949,3183513,78.80595398,1352200,679.7796021,23395485,4.382575989,92936300,165.8723297,53896,18.02947426,11917000,666.4138184,405436,235.677475,2615769,8.519230843,24503800,293.1071777,574900,118.0320053,3409400,33.78141403,4659100,664.3336792,139749,249.6876678,355632,144.9199982,922500,120.5255737,428463,55.49336243,4305690,829.1125488,396862,106.7699966,5371500,402.6499939,1839800,124.1066284,3804200,15.65194321,10797600,36.51721954,238600,2316.825928,17669,27.10825539,4180800,306.6000061,577960,38.0249939,3112883,785.2731323,1197987,63.20142746,2344100,108.5694046,230156,0,0,46.61999893,968600,178.752182,552830,27.84000015,8462500,37.61935806,3811862,1379.833008,1355548,175.3114777,2459501,7944.891113,409259,114.3270493,1248524,129.9021149,1611000,77.25,1174200,2261.69458,1075,31.91666985,25942336,0,0,431.3642273,555219,0,0,0,0,623.8422852,868614,62.71456146,24375100,52.84322739,5433800,73.63323975,878100,10.62814331,9592033,149.5105591,114930363,19.67589951,7791900,25.01970291,22203900,135.2855377,2279562,3486.029785,173166,70.96039581,36418000,71.18503571,37044000,71.48043823,910900,539.9125977,1533063,171.8212433,1846200,1845.86438,507812,286.6506653,3263368,79.81265259,2731700,453,161554,173.3480225,3822600,115.7010574,711518,1679.694458,16228926,291.2547607,876800,10.70745754,28707100,59.70668793,1642000,112.5808563,5761842,6.888341427,15744700,0,0,102.3018036,3055400,217.7537689,5341600,37.50731659,1410725,68.91577148,1183717,114.8328323,147070,1267.859619,64447,235.8044891,2367991,171.8648376,3011855,34.1605835,7541500,176.9680939,354100,2567.419922,10204757,1274.575195,199526,2328.963867,1206338,0,0,78.37243652,3919600,335.4501343,5895180,126.0060883,418424,61.8032074,697109,178.3618164,2088896,53,3586200,131.1378174,4135000,8.153149605,23813800,12.57922554,29035900,1468,45008,42.25098038,3201300,369.1022644,52001843,60.72000122,2645600,775.7286377,72625,10.06179619,17952700,739.5164185,1705704,120.0834503,2912000,166.8483124,387904,150.1999969,855993,111.6499481,425357,391.732605,1810200,1380,72295,588.8633423,2318280,93.94628906,74799,12.91099644,6797400,249.3811646,22868,228.4217987,29429924,7.65886879,72090240,94.97832489,8294675,183.3795776,3254131,90.66282654,3405600,1267.003174,1426619,734.9180298,49538,308.8800049,1514700,308.3480225,349796,149.6607208,538100,114.9481583,1589600,18.0576725,16591942,762.6722412,1499833,3868.11499,1127740,534.2255249,2796026,823.645874,5546872,1460.641357,4785806,898.9625244,1187767,499.642395,1217297,101.9100037,3120400,454.0823364,12809790,4.264386654,47550258,160.1396484,1781005,56.09851074,33393900,280.891449,1689000,22.57061386,7669300,136.2546234,10106835,25.65028763,6505699,13.85045052,7658000,62.56965637,947355,149.5200043,2904500,28.06400871,5718600,19.78153801,4239300,1.068438053,175482363,193.343338,2686200,121.6999969,506300,0,0,5498.644043,1660763,80.08074951,36300262,151.8511353,1707500,22.24909019,4442004,6.372223854,11971200,295.7627563,8230913,66.64454651,1566946,466.2494812,227448,114.1034775,1009400,29.23981857,1273100,27.99339294,6992700,131.6433868,27927600,1136.737061,445301,330.6113586,115834,60.76217651,594675,497.7311401,141371,327.3258057,106188,508,127397,169.6722412,1156700,2108.566895,1018963,90.43530273,1765250,128.1242676,8504000,84.26957703,26526400,434.667572,207368,249.2918701,2064438,52.45985031,5412822,51.18175507,3138875,24.4675045,23927000,408.124115,331268,9.036608696,15634800,108.1299973,9318600,193.7901001,19987614,23.97081184,6855800,70.48343658,830423,8.913268089,38667900,26.4005127,5758900,165.6513824,1792100,635.3312988,265028,116.6029053,1945500,11.46742249,16079100,88.05000305,1927800,835.0916138,316511,39.44787979,51125000,29.16097832,16545000,0,0,32.53882599,2610600,604.1216431,5492695,97.82932281,1023600,54.42095184,4422480,197.7067719,42228378,144.2684937,1320907,178.5054016,1815500,200.1985626,495600,24.90397453,4230800,29.80193901,492167786,143.9148712,9466300,209.2441864,4306922,336.7231445,1733800,41.69372177,1858800,118.611145,7402000,54.30443573,795983,25.68795586,27947000,678.6339111,584692,8024.803711,1523520,300.1000061,4871000,29.99581337,19741300,45.96049118,7897200,55.2434082,6912000,497.4171753,137416,44.7435112,3110600,49.15999985,3663500,292.14505,4930100,97.26706696,863700,163.2698059,2105080,85.55115509,5873100,42.6115799,3856800,19.3023777,15373255,343.0132446,1158588,165.2588959,5717200,216.6700287,2997557,43.52894211,14361600,153.3807678,1642300,255.9455566,1245800,232.1100006,1512200,45.61579514,8322200,84.68991852,8956300,46.91685867,5352421,851.6699829,554900,30.34087181,9444900,212.5853424,387176,17.16316795,24111900,1217.125488,81719,93.19999695,1488100,79.26623535,2862600,97.74049377,182895613,482.6145325,577300,18.60697746,4271200,185.5243835,702800,97.58547974,7207200,107.3453064,10324111,1654.797852,3057735,139.3345184,37250950,973.8886719,236659,35.95500183,6229000,25.32009125,18946000,185.8200073,3705000,341.65802,2066753,0,0,10.88930702,5495500,30.08533669,11445100,201.5270844,286000,190.6537323,735608,386.907196,149484,64.76998138,13517104,61.5,38070400,268.2991028,15743586,31.87998772,22872100,37.37128448,13102100,312.0940247,800500,175.2810211,42130400,126.104248,2404100,649.0681152,445359,12.44799995,740000,8.967214584,6569200,89.11283875,983300,87.47252655,1455500,795,300900,36.29034042,1229485,754.2561035,38856,169.1418152,1364622,195.3111725,522055,195.4530792,1072509,279.8377686,182350,875.6123047,42820,153.1699524,320087,15.65999985,77407100,4.120421886,4003408,36.57103348,2495100,177.9645081,2973400,55.74835205,15309600,49.34185028,23789800,106.7206116,916717,419.730011,5254900,923.4790649,19222374,19.89106369,5885800,91.99742889,10332500,307.2226868,1118800,3.20420146,22875409,387.9299927,1968900,30.64908791,3471600,159.9860077,2190300,38.78760529,3149200,66.63113403,1514200,38.19946671,3734000,8.841805458,745256000,3221.610107,71600,118.5369492,49666180,11.65948677,894200,11.63725185,4649400,87.66320038,42770800,4859.323242,1171446,41.12284088,10750550,2191,4969715,682.7946777,28,83.49524689,2374000,26.11788177,9140400,44.90940475,3461800,16.48999977,8392400,0,0,240.2486877,944068,7.610610008,11844202,49.82748795,14734800,27.81599998,8440500,276.7171936,1216405,48.75996399,7522700,1249.449585,21077,12.2483387,61295900,0,0,353.3114929,548386,372.5470276,845585,37.78639984,847121,39.21166611,7984200,18.04970169,15554512,741.6640015,165955,292.0037231,1070100,62.36011505,3300400,40.90922928,3601950,106.5833893,382627,11.76063251,13530900,190.8000031,2832120,66.87000275,15041700,42.34519577,4433100,111.3764648,13337900,227.7422791,1483212,43.92577362,3871284,28.32018661,48333067,31.77369881,2718100,101.7929459,7868000,70.2298584,4412400,167.3284454,1770300,414.9301453,207462,0,0,32.1192894,5710700,613.3510742,1692293,153.5346527,4376672,206.5,363400,85.89207458,819500,78.75887299,3769900,1322.376709,793477,56.03710175,7185900,94.0211792,3666600,441.1557922,427900,1703.386719,727127,36.43457794,2076100,61.83393478,4708500,188.5700073,610400,254.0946503,601600,294.4722595,87015,92.01538849,2772600,1218.978882,10887,22.26096344,8687400,74.81728363,272567,1014.741272,11469674,33.86360168,7650504,160.7280731,1202900,1876.66272,149961,2284.848633,4676628,462.8000488,7295500,63.0218811,4305200,76.37999725,920600,264.7000122,1592333,20.04869652,1399686,36.50023651,1344000,155.0099945,9861900,71.73684692,10558700,43.60586929,793030,150.7408905,4354449,294.6496277,1053401,1438.372192,163009,51.14817047,19047800,1796.134399,158168,34.48212051,1725500,610.1940918,6675100,1871.473877,5566134,9.027603149,19646300,2412.753906,249239,120.8170395,613355,245.3556213,527240,4296.39209,4490844,42.55508423,1022850,7210.803223,2492410,68.4119873,1810700,153.8584442,943500,725.1026611,127473,585.977417,4560906,18.40411758,5347533,197.3550568,2935600,26.12738991,5325750,0,0,382.3286133,1057200,265.4567566,2954255,91.90633392,4511800,93.19282532,160134961,634.6356201,1054987,79.17935181,1878400,3846.783691,88917,496.3662109,5305114,56.9142189,13950600,99.28434753,805300,25.40275002,4200570,82.52957153,1732673,664.8539429,453793,411.3804016,246955,1.656242251,94033974,71.83093262,4147101,105.1318359,8886659,293.5583191,727300,193.5190277,26391384,69.48079681,10043600,33.42898941,14247600,1145.033203,288193,429.0685425,525814,501.1211243,3650658,106.0536804,450361,101.0098495,1204212,690.2432251,7902658,25.33855629,4498684,838.2556152,7614580,163.3495178,5959162,129.6494293,1298357,1256.605469,23837299,42.63973618,953355,189.0446014,1315500,77.66895294,4172059,96.05576324,1457900,16.40049362,21018100,1304.70459,1547061,727.8208008,5973780,1062.29895,1188930,1639.738037,3564103,113.2389984,905100,180.9100037,1567600,61.97528839,1778439,46.59545517,6581700,202.0505066,415362,0,0,42.41693115,8489700,311.2010498,1935800,94.97937012,1024776,248.2994232,2031901,9862.296875,236392,52.85118484,3588400,79.19254303,3330529,126.6770325,2514279,285.7355957,3388,1238.226685,10793480,1451.994141,294656,230.8525848,2615374,367.849884,21248944,157.6546783,737900,917.1122437,3332567,5.025069237,3478300,4.732456207,0,23.98826218,4397800,21.0964241,7062523,51.07336807,2993900,158.9674683,1668800,81.14334869,2021764,108.1303787,287145,862.12146,395383,2435.388916,1806925,26.64029312,0,106.1795578,1852700,104.6168976,2644600,2560.15332,354648,92.65003967,412437,17.91345787,9237200,184.7353668,1741800,204,605413,48.07130051,9024400,16.0585556,57900771,33.38333893,3545200,784.1590576,3127993,827.3491821,106934,302.0634155,3490658,353.0853882,1136400,374.1199951,577700,185.3000031,1862100,64.77353668,974800,74.46871185,4787700,143.9595947,2777845,1448.626587,108379,187.2119598,416816,65.59152985,2464600,28.83747101,8674700,89.61414337,984111,106.8438339,8705900,0,0,553.4154663,81254,104.641571,1180310,49.13246536,13006100,42.99251938,998200,344.331604,1548800,149.2617188,1622465,97.12806702,9777300,1035.493408,1261209,181.4363251,95400,12.05463982,18880000,16.11273575,16923000,120.9678879,4197121,39.11999893,2349900,487.6000061,3952257,96.26873779,2246900,0,0,95.17241669,2973600,356.1335754,484828,288.5927124,30379933,55.66666794,176467500,52.5647583,3933300,83.51432037,1630300,31.15600014,33064000,24.20047379,13829106,136.1699982,4593600,143.1366425,30106845,102.4861298,5953600,30.76359367,2788200,375.3099976,1694000,28.04000092,64242000,36.31999969,72393800,6.095869064,42226875,30.32288551,5447500,102.7961197,903600,140.3365326,1565592,244.0099945,2620900,4323.990234,7308394,0,0,279.5063477,6251500,151.2901611,3677000,81.50354767,5962400,134.7976074,1540800,0,0,189,480804,28.05057335,18241700,867.0999756,2064935,915.2955933,4485005,188.0918427,10211900,2034.063477,311933,426,107820,14.73611069,4860500,15.5659256,2485519,53.94812775,4971900,0,0,103.6971512,843600,37.52532578,2750404,132.4914398,118088573,319.0853577,339497,107.9945755,119887,95.6372757,2092400,166.8359222,2021900,217.7860413,1088700,287.9599915,5392900,18.01856804,7388300,367.1681824,420592,28.69433403,7953700,14.11518383,8151300,763.3215332,1318689,42.32558441,34227800,59.22229767,1586100,199.8500061,1211900,33.30973053,8858013,21.75,5733800,183.4299927,2802200,33.43611526,7095646,77.22161865,2355900,965.2366943,18271583,43.55106735,7484100,23.50986481,51336900,3280,440090,729.5967407,299970,97.63565826,3078800,15.20529461,15328700,38.41640091,29311200,278,132626,610.2446289,8154528,0,0,23.09065056,2891700,37.54270554,14521400,213.3013153,1589400,2525.440674,3657731,188.5559235,915800,355.8403015,1341060,16.56389427,11299800,81.11517334,5123600,54.8375473,3972300,35.89683151,25874700,121.1987762,1249760,62.38710785,1624600,81.3678894,14610100,60.84000015,1502866,117.4152069,1386174,0,0,98.08999634,22768800,133.3740692,2814500
+01/06/2020,273.490509,433986,86.56819916,2477600,38.30813217,3165738,1655.469849,3040301,78.12644958,80791200,73.26899719,8486500,254.2553101,5434988,1965.068604,1866265,40.81036377,1547220,0,0,84.74303436,5451600,24.14901352,940220,5.448533058,4595975,27.6711483,2089200,187.8773651,1530800,18.92089272,2185400,389.6799927,2034100,102.7251434,1209500,33.59761047,2563100,2291.016602,593951,129.7113037,2374100,226.6733093,1803669,219.2899933,2745600,1192.5,107571,63.4507103,1037900,10.39686203,6523200,32.62266159,5017900,78.46350098,16112394,131.2621307,310140,2437.961426,1902757,92.32290649,885989,26.60724449,4297800,56.30412674,2304131,93.92955017,324400,386.500885,618066,88.67566681,946900,105.7099991,1695600,72.37049866,1061900,76.07341766,22678,250.5500031,806400,87.05210876,1601100,93.42865753,480400,769.7401123,16107,127.6463394,2282423,759.109436,441596,53.1012764,5374800,8.122766495,6712200,53.63000107,36864400,88.73544312,1075400,192.6311188,1816700,132.0894012,701400,227.108963,2035000,123.552002,58578000,14.66499996,8654400,893.760437,1154930,141,1453041,188.0917206,1182900,43.06003571,1067100,10.34246826,24871300,142.1348877,52756,212.6374359,711700,23.20729828,5507200,42.32354355,1793000,76.63999939,1431300,124.7974014,616200,0,0,3040,291659,422.4857788,1073724,928.5806274,127666,311.6656189,526100,0,0,90.20547485,861300,212,870130,550.6707764,2254760,249.1953888,10226705,132.6564789,1047500,25.4207592,18444000,103.0054016,493200,115.7530518,794200,89.75,4979100,90.39508057,4269500,8693.400391,1990220,1138.199951,175400,151.3899994,27127300,497.3778076,5723476,382.8279724,1330234,21.4872303,58375500,481.5282288,126127,73.40184021,592145,66.90206146,1470000,120.5745621,49810343,33.423172,7017249,3210.325195,2102344,80.5628891,1768000,53.87194824,5283029,160.6737061,446731,138.3802643,4944625,2.181064844,18136613,62.33509445,2250300,249.8798523,1795278,0,0,219.3601837,1193100,90.85305786,619600,14.9488945,3388500,390.6260986,1109250,59.52136612,836400,33.8632164,1622400,942.3816528,75338,775.6071167,109879,337,226040,301.4500122,863000,32.24312973,2999900,4275.099121,328377,1646.977661,490100,14.12069798,4898700,21.5,1317500,471.3088379,668000,405.9803772,5594016,396.1416626,3205717,39.35232162,3477078,49.55528641,11507900,210.0419922,40178,50.60986328,1564223,96.48622894,1328940,23.6696949,3908571,40.41637802,698337,1902.579224,564636,179.2467499,317669,610.2650757,320879,310.1734619,39914640,0,0,111.5158081,428300,1512.980591,1033555,401.4697266,162432,402.7527466,31234,183.8399963,5718800,38.83389664,1129400,1341.997192,51908,357.5044861,301668,133.1559448,415202,37.5,6174600,118.8427124,25945042,506.3204041,7120902,769.1325684,60195,16.44155693,851707,2671.492188,305938,47.78361511,2414300,67.42227173,1118200,1011.004517,268997,0,0,40.68864059,22860100,11.1100769,2837151,27.9091301,2756400,47.21261978,1247800,83.70859528,227012,20.3429184,7695700,108.4070892,2131300,109.4543839,2395500,1071.631226,226788,3.255947828,16296812,97.63355255,534200,44.13999939,1331300,1659.692627,164120,3469.30835,579,2060.1875,783165,136.3045197,2907100,1134.5,2057296,180.7662659,3821539,91.68000031,2119300,105.1955795,607100,26.19934654,1628100,19.58250427,3228200,4376.76123,40543,70.83753967,1236000,214.2961426,187344,70.72763062,1115400,113,117297,541.2999878,849200,182.2492676,1062900,51.67245102,1007000,2261.065918,79641,64.34864044,2640600,2.678530931,131470,174.4506836,1300800,34.56283188,13350600,197.4654999,152602,147.3237762,1442600,20.95759964,35660000,149.2523193,1284000,50.35095215,1504300,37.94147491,61063740,65.69999695,2742700,15.73797894,7148700,52.51459885,2157035,63.1269722,4604000,66.76409912,1313109,78.74850464,968400,35.76809311,6344300,82.49472809,1012600,246.4299927,675700,42.95995712,3166800,1195.159424,3827790,22.42000008,5541600,77.57301331,663500,5113.965332,202964,28.2389698,730200,179.8200073,337000,174.5241699,5711600,266.8009033,414117,94.83999634,12028800,11.7834053,4973334,39.51345062,18712400,65.69200134,2094000,22.02752876,8249700,59.44400024,1925600,204.7781982,2564139,15.26764393,6879100,48.82680511,3202900,25.2286396,3167100,342.1074219,1112283,74.430336,2343604,55.37374115,5187000,73.70109558,7344000,3665.711914,68402,36.09000015,6835700,67.61291504,3799900,25.53701973,46510800,0,0,71.80999756,1847900,134.0176697,917125,6.751630783,21743606,6718.371094,268189,45.9899826,5492800,69.48999786,5487700,138.6122437,1464600,2114.791016,34397,32.63666534,4923000,23.02066803,7528179,168.7982635,84198,178.000946,2602500,69.56215668,631592,2847.41748,3230497,106.803093,2088100,52.20144653,6008900,25.38667679,8595058,143.2343292,1705762,116.8224792,10538300,3012.760986,210305,117.8088913,2024200,96.25,3060400,1098.234375,393697,19.45844841,7466200,0,0,360.1269531,709292,91.14659119,738800,29.03297997,3014400,1829.457764,220551,359.3162231,972400,67.21806335,2337100,222.1207275,725427,529.5917969,392782,29.26890945,932840,76.85678864,1075713,11.52703094,16387373,0,0,70.962883,2438800,80.33999634,804500,8.647798538,12174000,94.67500305,3107200,119.4899597,2036400,41.31538773,8931500,197.1421204,24301200,62.04063797,1612100,33.6391449,353981,460.9955139,394967,3208.618652,0,149.2429047,949800,173.5870667,439700,46.60531235,2600700,186.4334106,1452100,105.5473785,352390,68.42185211,993858,269.782135,1470800,143.7987976,2639407,56.87984085,705000,53.92916107,2294900,20.27750778,1149309,5.049251556,26971999,7.255375862,4450458,5.968756199,15493892,531.0440063,64753,812.6098022,2994226,7.652301311,19932891,40.36550903,3263900,758.8471069,105371,233.8600006,152300,644.3770752,447200,49.48762131,3035300,12.12504387,7219500,56.49012375,217350,158.1058502,66300,70.50257874,1931900,100.8498459,227504,60.99958038,920833,203.3549042,359900,76.92527771,1584000,42.21679688,1886400,51.01537704,1969100,74.26999664,2981300,249,1088846,22.97089577,5354939,71.34332275,853700,81.89653778,3796100,2809.024414,1141350,80.49205017,940700,705.7711182,4709866,4.50538063,61879700,174.365799,74871,17.76729393,5566000,676.4051514,389012,240.6706238,2091533,8.772836685,15140300,292.1349487,218700,117.2635651,1990300,34.18110275,2427100,671.3266602,25118,252.1845703,245078,145.8200073,710100,119.031456,566738,57.24158096,2547513,834.1072388,375783,108.8700027,3407400,407.8399963,290100,124.1424179,2028200,15.99904346,5417100,36.86335373,129300,2386.72998,15484,27.45210266,2467000,310,952514,38.0249939,3112883,808.4456787,1303356,67.12430573,730900,108.5694046,175441,0,0,48.00999832,1083800,181.7480316,373559,28.95000076,10319000,38.35347366,3649638,1303.842163,907862,183.3843536,1309765,7785.195801,271306,115.5220947,698505,130.2913971,957000,77.95999908,1150300,2261.69458,697,32.83967972,15083601,0,0,431.8635559,353886,0,0,0,0,639.812561,397325,60.56311035,14665300,53.26234818,2524200,75.76519775,696200,11.1004343,4229388,156.6358185,34818707,19.63273048,3647500,26.04446411,10452800,137.4852905,961685,3466.04126,74179,71.10442352,24342000,71.25206757,25162000,72.6545105,718000,554.5091553,657413,173.9176483,1401500,1836.874634,384467,288.2488098,992986,80.14015198,951200,478,676153,176.3828583,2230800,117.0998459,642753,1669.646851,6674682,287.7930603,306000,10.97172546,20750000,59.01628876,745400,115.6775818,2622732,7.051061153,7419500,0,0,104.1487579,1339100,216.7108917,3407800,37.50731659,1410725,68.91577148,1183717,117.329216,191460,1237.910034,160780,237.8028564,323725,169.8710632,2201103,34.67803955,3344100,173.108017,353400,2489.528809,792083,1260.59082,139993,2290.980469,647518,0,0,80.94171906,2374600,375.9230042,1466453,126.0060883,418424,62.48612976,221803,183.7073975,2789422,53.25,1259700,131.4345093,2071100,8.195133209,11042300,12.57091713,19564600,1514,30422,42.26829147,1943800,379.3744202,27302613,61.13000107,770700,776.7269897,100559,10.32303238,11424700,746.1083984,643849,120.7472153,746100,166.3490448,118877,155.6000061,127316,113.993866,322488,383.0041199,733900,1430,43200,584.6685791,2721312,91.34777832,150795,13.23673439,2301800,254.8675537,35718,241.9171906,16593065,7.668355465,12109073,94.97070313,3003798,184.7771606,2238631,91.00775909,2137300,1273.986694,366429,748.8973389,44418,312.1900024,420000,312.8458252,1849465,148.4869232,361100,113.0753555,801400,18.0576725,16591942,789.0916138,767711,3955.050781,507238,521.2442017,543265,835.4264526,2427508,1492.015625,1672326,909.9498901,282266,504.6338196,1004207,101.75,1345200,480.0641785,2848624,4.378966331,25361131,161.136795,1408488,55.14466476,14317700,280.5334167,1283800,23.95230865,5266500,139.4787445,5398541,26.16254425,2840112,14.14186954,2921800,62.46969986,1105823,149.4100037,884800,28.62130928,2916700,20.28068352,3357300,1.087433577,108370965,191.5299988,1434900,122.2399979,545500,0,0,5546.57959,290034,83.51220703,12311115,150.7681274,787200,22.35567284,2562370,6.572106361,6375200,303.9617615,21950100,67.49325562,879405,467.7487183,165546,110.1846466,946800,30.27571869,1285900,28.31423759,3187400,131.6034088,6550615,1128.738892,458486,335.6055298,234479,63.23161316,186637,507.725769,253504,330.8186646,323656,525,152575,169.5409546,544700,2086.612793,487156,92.0341568,1303450,126.7805252,6141800,85.38671112,15176800,434.667572,31592,247.4983978,1169759,53.45908737,1748166,51.8086853,1882707,24.85309792,4632000,414.033905,146213,9.179924011,8024500,106.9300003,2728500,199.5778503,7906296,23.93540955,5396200,70.78268433,1045714,9.611245155,8212500,26.91424942,2186500,165.6513824,1085400,611.3942261,118610,116.4710007,846400,11.44564915,8452000,90.08999634,1735000,843.0828247,113202,39.70985794,17010700,29.04476357,6933400,0,0,33.05764389,1000600,616.4872437,3321571,98.4704361,630500,54.13290787,3981595,206.4715729,15121291,145.6674042,613428,176.2763519,1459600,203.3255005,254400,25.43906021,1567200,30.78967857,197136712,143.4444275,5233800,213.2335663,1167619,337.1737976,1090300,41.7781868,989300,117.6739044,5136200,55.21010971,422262,25.43451881,13785000,682.1293945,382546,8120.740723,328284,308.6900024,2390200,31.41618156,20812800,47.00548935,6797000,56.65070724,2174800,506.8964539,103466,45.85228729,2061100,50.65999985,2703200,292.6403503,2841800,98.27851105,472000,169.4037018,1044252,91.86357117,5074500,42.65723801,2194600,19.3023777,15373255,346.5805664,591268,166.2256775,2168200,224.4653625,1053236,43.40200424,4911000,153.6418152,991800,265.1626587,988600,238.3800049,990300,45.72957611,4428400,83.42701721,4860000,50.41067123,183113,844.0800171,298900,30.64419365,5134500,216.0785065,121354,17.78255653,21636600,1203.158447,51507,93.08999634,563300,79.90433502,1088000,99.8600769,16299014,493.2331238,418900,19.04521942,2031208,189.2621155,743800,98.3041153,1481800,106.7552261,2491746,1684.42627,1247057,141.872406,16500422,990.8867798,207808,36.29499817,3539600,25.4043808,6573400,183.0700073,595100,343.8519592,1043446,0,0,11.2766037,3253300,31.24971008,7414300,205.0243988,271800,195.2454224,958411,383.915741,237314,63.8392067,6269241,62.18000031,21257500,278.4346008,5071037,32.23181915,12065200,37.79404068,8649500,318.2817688,468600,174.879303,22622400,129.4681396,1260500,649.0681152,169696,12.26000023,751000,9.43328476,4059800,91.53337097,795200,90.11517334,2150000,803.4299927,162600,37.06243896,299348,754.2561035,74391,169.1418152,1364622,197.1066895,931565,200.137558,810644,274.8406677,127280,877.6069946,12345,158.3621368,109059,17.29000092,62400000,4.213251591,2636238,36.70069504,2788500,175.1488037,494600,56.07516861,6655600,51.04648972,8050300,107.5170364,167954,425.9200134,3743700,926.6703491,3556521,20.20825005,2402400,92.89332581,4295400,303.0708618,1232400,3.348886967,23692257,383.3699951,1336600,30.68309593,1692900,160.030899,1937400,37.15912247,2648200,68.03105164,857400,38.38024902,1580600,8.772817612,389876000,3204.139893,19400,123.9078903,17442976,11.64046478,490100,11.58025169,2103500,90.48194122,6320700,5117.076172,425063,42.05966187,2574943,2229,1427022,682.7946777,5705,81.98726654,1334000,27.15006638,4395700,45.5569458,2155000,16.78000069,4754700,0,0,237.4049683,528947,7.747454166,5827870,49.16955566,7363200,27.84000015,7587000,280.3057251,768172,50.08430481,3073300,1243.452271,92979,13.06173897,36714900,0,0,338.5486145,344011,375.541748,438608,37.78639984,847121,39.7183342,5871000,18.73722839,7175784,752.6295166,167291,300.2363281,751700,62.07542038,1628000,40.49935913,1793250,107.5818329,189292,11.77055073,5676600,193.6000061,2889380,65.76000214,6250000,43.32416916,2330900,112.5956345,4049200,235.1275024,865652,44.97519302,2399552,26.29571342,76884979,32.51414871,1896900,102.9608612,5105600,70.82657623,1749100,170.108429,1110200,425.9283142,321078,0,0,32.45967484,2794600,623.7028198,983844,153.3352661,1901727,206,230350,86.91693878,495900,80.65251923,2310600,1294.463745,323686,56.3655777,3309300,94.54058838,1837300,440.6562195,273400,1727.294189,299048,36.28563309,1025800,61.57993317,1245400,188.7799988,372600,252.9045715,331100,295.4703979,116248,93.55395508,1659800,1189.003906,15981,22.71510506,5799700,75.31606293,681337,1055.931885,3416347,34.52635193,2902629,162.3374481,1236800,1934.621338,165626,2380.507813,1216371,499.2527466,6614196,63.48090744,2470200,79.08000183,820500,284.2999878,1367721,21.68275833,1112451,37.48861694,2369100,154.5299988,5658300,70.71684265,6474800,43.48637009,675781,152.4869232,3418080,294.2501221,2476202,1456.326904,21197,54.86570358,19886400,1830.098999,174828,36.58538055,991400,596.9110718,1579300,1896.447021,1927463,9.163294792,8730400,2542.364502,78885,122.2399368,258232,242.8571167,509593,4360.14502,2956888,43.728302,1580400,7073.055176,1877070,69.49918365,993300,154.1454468,472400,723.3572998,46114,589.574707,2970719,19.54270554,2449961,195.9946442,725300,26.38991737,2388000,0,0,376.4742737,412700,268.2531433,1060015,92.13384247,2253900,98.30538177,53966994,637.1322021,720837,78.79949188,767300,3988.665039,57263,495.467041,1895931,56.56137848,11314000,100.7567673,629000,25.40275002,4200570,84.87493134,748730,693.3050537,291318,411.3804016,341174,1.684693336,46868074,72.78289032,1566395,105.1318359,8886659,296.875885,715700,193.2197571,7846183,69.77479553,7922000,33.9875412,7469800,1134.042236,184622,433.0645142,103749,507.0565796,1322588,105.8047333,86787,101.6075592,2775650,684.4494629,1806735,25.47801781,966625,840.8514404,2834709,170.1432495,4031860,126.6575089,496338,1288.140503,5847225,42.63973618,953355,185.4187469,1040700,77.66895294,4172059,97.22766113,1192900,16.36497307,10251700,1314.690796,878063,741.3174438,4022328,1107.269409,389861,1659.710449,1089057,113.5183716,624300,182.6000061,1024200,61.27556992,1207263,47.10983276,3119300,209.0350189,512597,0,0,45.28394699,6494900,313.3840942,892300,96.97893524,311444,247.3002319,742700,9824.326172,78170,54.00605392,2269800,78.29489136,1667096,132.0717621,2016874,285.7355957,3388,1247.701538,3833518,1469.994019,286382,248.7250519,4893779,399.70224,9836490,157.4265594,554300,935.4785156,1261181,5.241078854,1993200,4.732456207,0,24.25921822,1336800,21.34472847,2020934,52.23792267,1702900,159.4737091,1401200,81.56160736,725841,108.1303787,664794,912.5701294,310876,2475.296143,860975,26.64029312,0,106.4604111,1086600,105.1111298,1122200,2577.12793,109478,92.65003967,412437,18.55542183,5751000,186.1699677,978300,210.5,2390717,49.83171082,3068200,16.09498024,33027445,33.39213181,1907800,792.3103027,1565540,827.3491821,85419,307.2162476,500661,364.6964417,596600,365.1400146,200700,188.3200073,2003700,64.10330963,860400,77.47494507,2366600,146.9546051,2033040,1470.575439,64084,194.0643768,75798,65.72854614,1964000,29.84106445,6065900,94.39357758,330193,104.3633728,6020100,0,0,551.4175415,208832,104.0436096,379771,49.66327667,6906200,43.81020355,836400,344.469635,845700,153.8513489,895930,96.79794312,2903300,1076.610474,664170,184.1096497,63300,12.57759762,7297100,16.47299957,4885900,121.1662292,7640044,40.06999969,944600,490,1427534,97.04109955,802000,0,0,97.10292816,1726700,364.1141357,636286,293.1433716,13147395,59.87333298,224092500,53.56575775,2183900,83.71799469,1387000,31.03100014,10902000,24.86261559,6340992,136.2200012,1932800,150.8118134,10617505,101.7266083,2842500,31.33973122,1239700,375.8500061,392200,29.45999908,57268700,35.81999969,21893800,6.286713123,23304732,30.9624691,1948400,101.9577713,692900,140.7352295,1612128,239.0899963,1461900,4308.020996,1741217,0,0,280.496582,2894000,150.9694977,2929800,81.15206909,2510300,135.8361053,763600,0,0,194,614798,28.94194412,6594300,881.0773926,821744,920.8814697,1459839,187.2344208,6011300,1988.152344,449418,436,81425,15.47216034,3415400,15.72407341,1328964,53.89954376,3893900,0,0,102.7589645,1692000,37.52532578,2750404,134.7823029,38032479,324.5782776,183101,107.9945755,119887,95.6372757,2092400,163.6476135,940700,217.8059387,808500,286.6400146,1819400,18.45933723,3143100,371.7553101,200577,29.14588165,4843500,14.56998348,6108000,785.7868652,595091,41.14536667,18156100,60.04657745,1047800,199.6699982,310100,33.58899689,5772089,21.95000076,2886800,177.9600067,2931600,32.46400833,6162137,78.40016937,1667100,1003.206604,2171014,45.61388779,3817800,24.06053162,34201700,3432,297289,746.5524902,144363,96.95883179,1629000,15.21274185,8675200,38.38543701,20550300,280,72386,639.3798828,3565619,0,0,23.09463882,1236600,36.65838623,5398800,209.4507904,443200,2498.467773,1732539,188.147049,548300,356.3399963,1290560,17.26943398,5384400,84.22225189,3707700,55.44470596,1897800,36.53628159,19031000,119.7024994,20513,62.06739807,824200,82.08426666,2014100,60.84000015,1502866,118.8464279,630360,0,0,109.9800034,17087800,132.3694153,1413000
+02/06/2020,273.9896545,635098,86.9340744,1682800,44.24388885,4004874,1714.711914,3908696,78.48814392,87642800,73.54363251,9413300,262.4217834,11530743,1945.088135,1512563,41.55422592,2789395,0,0,84.38770294,6394100,24.62016487,1583076,5.573599815,9429702,28.88829613,3248300,190.0943909,1939200,18.904459,3074720,390.4400024,2509600,106.3867416,3112600,34.2714653,2902300,2289.02124,531599,132.1174927,2880900,230.400238,1136776,219.0899963,2479900,1202,112241,63.91142654,1363700,10.86078358,5416500,32.86091232,2849800,79.46047211,9048491,132.6606903,457260,2501.908203,844390,93.0397644,1221216,27.42592812,6668700,60.33938217,3938126,94.91384888,370100,393.4918518,868023,89.65200806,962500,105.5299988,2047500,73.46420288,1268300,74.27405548,54989,263.7900085,1248600,86.99061584,1586000,92.83460999,664100,769.7401123,8566,134.8432159,2555526,764.1034546,339382,53.19663239,6998700,8.242456436,8777600,53.54000092,42855200,89.62262726,1091800,189.9230499,3198900,134.3468933,855700,226.4902954,1809800,123.6204987,50598000,14.40312481,14142400,904.5430908,1684654,139.8000031,636946,186.8354797,1181300,43.56962204,1017800,10.7833252,14175600,142.3342285,118989,215.0039368,933700,23.49463081,7617200,43.70946884,2125100,79.66000366,1857600,125.4938736,687300,0,0,3158,333715,429.6600952,2387216,941.5608521,144861,319.2967834,717200,0,0,90.46833038,718900,212.5,1549160,561.6641846,10956670,256.875061,12291805,131.292038,1483800,26.12818146,31847000,105.9198456,643200,117.8548508,821900,97.84999847,3639900,92.56269073,5433800,8531.597656,2871304,1125.98999,290300,153.3099976,24780500,496.0802307,9082856,385.9273987,1296565,21.68803787,71118100,489.5203857,109228,72.70374298,243557,67.66346741,2153800,119.2967529,67513905,35.67336655,6778215,3188.418213,2865046,81.08876038,2041600,56.72879791,4277764,159.1767273,792139,142.7701416,6120573,2.290842772,31192816,64.77219391,2777700,247.4829102,1275009,0,0,219.0465698,1299700,92.70367432,510599,15.18666267,3229400,406.4110107,8068814,59.36693192,1032900,34.42444229,1743200,957.3400879,54320,776.6065674,94864,343,165130,302.8599854,945800,32.78193665,3989100,4325.819336,373713,1631.471436,513600,14.79517555,5434300,22.48999977,1348700,474.0322571,846800,439.8952026,7355304,392.149292,5192225,41.40971375,2911717,49.85118103,15460100,217.7854919,85342,50.7897377,1383169,97.08552551,1392720,24.37303352,7772221,40.68917465,525830,1918.559082,966043,174.7530975,983137,642.6995239,592345,327.7267151,73028772,0,0,112.4737854,594500,1573.399902,1473684,409.459198,4239048,395.7570801,33030,185.9400024,5803000,39.47083282,1019100,1347.988037,80604,363.487793,387412,133.6526947,244813,37.54000092,10371200,117.3459396,35431811,512.3051758,3586703,780.1201782,135323,16.59960556,1489423,2721.389893,714942,48.30981064,2767500,68.33892059,1662000,1022.980774,315231,0,0,41.83235931,27651300,11.10608673,2846891,27.70817375,3768200,48.13615799,2941900,84.57659912,724845,19.91406059,8295600,110.9440994,2977500,111.4135132,4051800,1104.558594,253658,3.510769367,15745312,95.40361786,525300,45.99000168,2309500,1645.711914,173109,3404.414551,18699,2073.163086,1044659,136.9163513,3183300,1123,3036353,185.2527771,3525204,92.37999725,1850700,106.4739838,881800,27.36809349,3898000,19.89132881,5090200,4406.739258,20001,71.37375641,1448700,213.2971344,413192,72.06044769,1291200,113.25,107115,545.2199707,960600,185.2024231,1964900,52.66883087,873700,2251.083008,15518,64.09207153,3751300,2.712436438,214680,176.6290741,1125300,35.07896042,19060100,194.4735718,247022,144.4632111,2287800,21.17779922,21475000,150.6935883,1156300,50.7690506,1649100,38.5009079,72940574,66.26999664,2965700,15.7815733,10456300,53.912323,1623885,64.87466431,5559600,69.51196289,1187661,79.04083252,1026800,36.43580627,5858300,85.53788757,2078000,249.8899994,844900,43.20083237,3203300,1248.12207,4768540,22.03499985,8591600,77.07419586,613000,5185.880371,355258,29.21183395,1002700,183.3500061,251500,172.4163208,8571800,263.4085693,545887,92.25,12883300,12.32329941,12167923,40.0169754,17285900,66.0039978,2390000,22.43786049,9104400,60.40574646,3508400,198.9844666,8927981,15.56021309,5750700,49.24255753,3079400,26.348032,4302500,346.5957642,1362869,78.27672577,6238666,56.38606262,5463700,75.21024323,7880300,3615.770508,54749,35.49000168,5804200,67.88056946,3407600,25.77121353,43200400,0,0,72.01000214,730000,136.6454926,683041,7.123682976,25462068,6710.384766,279395,47.5898819,7516200,70.80999756,4859500,142.1532745,1335400,2106.840576,31952,33.99499893,4696200,22.9180851,5828439,176.788681,228827,178.2612152,2883600,71.23575592,1341594,2814.958008,3659360,110.5633774,2221600,52.40078735,4176100,26.66599083,6475148,144.6027527,3338090,116.8028183,10753100,3170.486084,654501,115.7908249,2369100,96.98000336,3926000,1100.231079,304834,19.88543892,4471300,0,0,359.3284302,599217,92.5452652,850700,30.52936363,6083400,1844.44519,154431,360.5152283,660200,67.05500031,1996100,221.3224487,1006588,519.5995483,6513,29.1422863,1460590,78.26745605,1334683,11.91736317,15173012,0,0,71.1495285,3446800,80.86000061,816600,8.987796783,8460800,93.9375,3030400,119.0812073,2357800,42.02835464,9959000,200.0561218,38401500,61.83402634,1418100,34.39965439,534283,466.4835815,441960,3208.618652,0,160.8607941,1638000,184.5880127,539100,47.0851326,1766400,188.5262909,1582800,107.4289551,660514,69.42145538,1846290,273.6611633,1219900,142.1041565,3539023,58.84608459,1076000,54.59882355,2580100,20.69133568,1494558,5.187064171,35556524,7.429096699,6905699,6.27721405,29863382,531.0440063,240716,817.0065308,3716592,7.760171413,12005169,42.70283127,4824400,754.8479614,155484,232.6300049,223900,632.145813,621400,48.96925735,3076700,12.61494446,4393600,56.71608353,404270,162.6499939,85600,70.65911865,1813900,100.3505783,321760,65.09284973,807005,203.256073,463400,77.79755402,1741300,42.56628036,2357400,51.0802002,2559500,74.83000183,2648100,252,1465571,23.02412224,5697728,72.82511902,1186900,83.68510437,3968200,2818.018311,2449396,81.59979248,1504000,724.3651123,6310212,4.528405666,80046000,169.3696442,19918,17.9988842,7727200,674.4067993,314389,245.6638184,2419837,9.157938004,23764200,290.6861877,225500,121.3227158,2522000,34.42890549,2844200,684.3137207,55887,252.1845703,485376,146.5399933,589700,118.5334244,1235901,57.94086075,1749668,836.1049805,274110,107.8199997,3752600,416.2399902,411100,124.2228928,5925600,16.31385612,7438100,37.49505234,176700,2416.688965,19269,27.22906494,3560200,312.7999878,503652,38.32426071,2224595,792.6643066,1371781,69.86875153,1267300,110.0634689,274157,0,0,47.90000153,1187800,182.5469055,524366,28.78800011,6933500,39.50094223,3481547,1249.848511,736341,185.1783752,1765948,7845.080078,301735,112.534462,1604002,132.1050415,1225600,80.31999969,2613500,2261.69458,711,34.24848175,22787385,0,0,431.3642273,146549,0,0,0,0,652.7885132,506711,59.03212357,16897900,53.16175842,3560400,75.46883392,620500,11.4602747,8503870,161.4658051,48680445,20.61696053,5722900,26.49884033,10953800,133.985672,1759097,3384.087402,113795,71.47190094,25562000,71.621521,23442000,72.73165894,695900,575.9066162,1135250,173.6305084,1549100,1823.889893,442820,295.4400635,1503216,81.82189941,1003100,470,235433,180.0970001,4128700,117.0998459,452352,1658.394287,8054895,296.3062744,366600,11.60743809,21763900,59.55236053,1050600,117.7753601,3549549,7.128543377,10105800,0,0,104.3305893,1185800,221.4606934,5301000,39.58311844,1369623,69.4136734,727539,117.329216,584380,1225.930298,38305,233.8061829,632693,172.4630127,2952279,36.05194855,3237200,171.9748383,382700,2421.623291,1086584,1264.586304,198897,2252.997314,788847,0,0,82.61173248,3138800,505.2262878,5832501,131.060257,172979,64.0136795,418273,185.4891968,1737951,52.66999817,1471400,133.3855743,3625800,8.354671478,10944300,13.11928463,28266700,1506,61554,42.19041061,2401500,383.7625732,48474432,63.22000122,2499800,798.690918,138604,10.34831333,12923200,781.8656616,1002906,121.411026,2057600,175.7348785,2726806,163.8000031,232101,117.3409805,557708,386.2474976,769500,1412,34888,583.4699707,1580964,92.04737091,236194,13.80923939,2832100,254.3687592,76572,250.5142517,21839451,7.851763248,16812450,95.81480408,3115093,200.2501373,3905386,89.82377625,3342800,1304.913574,849300,736.914978,48842,316.480011,533500,312.3460388,310853,150.1584778,475800,115.5867844,859400,18.82571793,12043156,772.1433105,1049749,4025.996826,807131,520.2456665,903557,856.5916138,1837110,1480.561279,4567916,924.9324341,496051,513.6184082,3007643,100.9000015,1902000,485.3605042,5973657,4.516313553,38369150,163.5299072,1809077,55.37644958,20702400,277.853363,1132900,23.6776886,9389100,148.5903625,19357230,26.5391922,2455939,14.20662689,5771700,64.16887665,11301170,151.5299988,1200000,28.71087456,2427800,20.5110569,2994700,1.118404984,177941891,193.2700043,1488300,126.75,469000,0,0,5528.603516,238708,84.64939117,17365249,151.692688,1105100,22.86193848,3233838,6.692033768,7551500,304.9615784,7545823,67.70743561,881823,468.2484131,229762,112.3013992,1034300,30.67640114,1345900,28.83114243,4552900,134.0027008,9294010,1117.741333,309175,335.6055298,116529,63.97294235,194352,512.7229614,148480,331.3175049,215662,528,135423,171.3046417,739500,2159.459961,769395,93.83287811,2905170,127.693573,6078300,85.67249298,21195000,444.6599121,148525,248.8932953,842871,56.75656509,5799639,52.35727692,2679966,24.5901947,3107500,423.8980408,216597,9.280632019,7513500,106.3099976,2102200,207.1618195,12410159,24.72604561,7215400,70.95359802,979174,10.01238441,7177400,27.91319466,4060900,166.9035034,892600,616.3811646,58735,117.1057816,1215700,11.52548504,9581300,92.02999878,1339600,840.0861816,123288,39.63379288,15255100,29.50068474,6764100,0,0,33.90928268,1668300,653.5844116,4720727,97.1231842,1016800,54.19591904,3950502,213.642807,22784327,147.9714661,1178084,174.8832397,1968100,202.8386993,248800,25.58416939,1923400,31.85724068,532592449,144.7711487,3269400,214.0315094,1317028,337.8759766,1404700,42.36947632,1553100,120.0943604,6023200,55.51804352,628508,25.48051643,16974000,712.5905151,1018501,8062.779297,534669,312.2999878,2872000,32.21979904,22875700,45.81668854,9112100,56.81628418,1573900,500.9094543,112085,47.99261093,2676500,50.52999878,4273700,294.7666321,4131300,98.43734741,643700,166.878006,1508149,92.42424774,5470700,43.38799286,2972900,20.79429436,12494951,352.114502,885105,166.3853455,3125500,228.0632019,1101033,43.90067291,7014200,157.7501373,3981800,264.5883789,1034000,234.9199982,1326500,45.70331955,7972500,83.54729462,8363300,49.56217194,226360,859.7700195,469000,30.6610508,6710100,219.5717163,172750,18.18217087,26330800,1215.130249,108258,97,592500,79.38391876,1408400,98.80028534,28561474,489.6082153,248800,19.31554222,2987968,197.7806396,796600,99.52026367,2102200,108.1687317,2791225,1691.010254,1812152,142.021698,17849767,996.8860474,332078,36.04000092,4813400,25.71562004,8952600,183.1199951,632100,345.2481384,1140754,0,0,11.38468456,3243000,32.29421997,7533100,210.8659973,267100,199.6373749,1541037,396.8791504,286920,64.86631775,11352984,59.86999893,21701100,300.3364563,8633305,33.82483292,16181400,38.53807068,11179200,308.3642273,693300,176.8688812,30794600,130.1390533,1422500,651.0652466,214870,12.10900021,1019000,9.899357796,5726000,89.39958954,1184100,92.69887543,2081400,823.5999756,131500,36.08440781,350015,758.2470093,81396,178.8141479,887375,202.2937164,1290130,201.3336029,1237781,279.8377686,179710,879.6014404,27638,153.3696594,252747,17.38999939,62632200,4.348769665,4028310,36.81182861,1557600,177.4353485,449500,56.28354645,10640000,49.34185028,7525700,106.3223877,461333,427.3099976,3494800,935.6459351,11156538,20.63395309,3544600,94.01319885,10798700,299.7621155,1451400,3.439202785,24908875,392.8999939,2024400,30.5215683,2319100,165.1636353,1769300,38.43927002,3313400,68.19130707,1134600,39.07626343,1642700,8.791749001,391320000,3263.399902,24000,129.4936981,40979705,11.71654606,374600,11.63725185,3330800,92.54350281,5259400,5396.806641,1462108,42.52805328,3174948,2172,2086954,682.7946777,5642,80.878479,1947400,28.21072769,4456100,45.2946434,2492800,17.13999939,6719000,0,0,239.6065826,553456,7.847511768,9638259,49.37342834,8756300,27.98266792,7863000,277.9133301,997251,50.14913559,2638100,1249.449585,119286,13.95080948,40165900,0,0,349.3215637,559740,382.5295715,353577,39.29291153,742803,39.9766655,5397000,19.00701141,9835752,731.6953735,106975,301.4447327,561300,63.17113113,1577100,40.67105865,2642250,107.8314209,455080,11.74080181,5010900,192.1999969,2853500,67.30000305,10648100,43.36565781,2032500,112.2908096,5327500,245.5066223,1436973,45.22505188,1027807,26.8148098,42690900,32.67046738,1431900,103.6721268,6327900,71.49560547,2205200,172.1445313,1379400,429.9276123,232222,0,0,32.85679626,2349100,646.7956543,1022143,152.5376892,3283494,204,397650,87.12019348,814400,82.16744995,3143300,1268.544678,1588194,56.31975555,3869800,94.69723511,3016600,439.6569519,427700,1735.511963,463390,36.33217621,1256100,62.04030991,1035700,186.5,660700,251.0816193,473900,293.4739685,72631,97.30987549,2752200,1198.995728,32118,23.20908737,5398800,76.31362915,453182,1064.654541,6289104,34.56266403,3099463,164.6920013,1193400,1936.619629,154978,2359.582275,1600194,505.1451416,4329537,65.68741608,3151900,79.5,615000,298.5,2184401,22.38195038,1482385,39.13917923,2925700,157.4900055,6344400,75.06290436,13255300,43.75523758,693901,155.8044281,3932856,295.8482056,3075804,1538.120361,21675,55.22069168,18216000,1864.063843,304438,36.89966202,1466000,615.0234375,1511500,1898.944214,2407370,9.338899612,10844500,2492.514648,105949,122.9298477,347264,243.8565216,821633,4425.889648,3021434,44.84009552,1560600,6997.193848,1604767,71.02126312,1523600,152.8443146,512600,731.696228,95173,588.1757202,1759054,19.75675964,3037500,198.6606445,666200,26.81495285,2547000,0,0,384.0955811,358700,275.0444031,1182327,93.65992737,2510600,103.0748978,46690944,667.0913086,1500162,80.26338196,1450700,3992.661621,40477,496.2663269,5077780,55.92625046,14938400,100.7172241,1106000,25.93144035,3087955,89.89244843,1461630,688.8127441,475892,417.3713989,197543,1.758665204,90360536,72.88956451,2597445,107.3919449,4767770,297.4179382,609600,193.5190277,8579326,69.29373169,9521000,34.57402039,6232800,1116.057251,245432,443.5539551,179391,511.4657593,1486405,106.55159,396402,101.2090836,2119601,676.2585449,2042944,26.75061226,3529174,862.4169312,3007380,173.839859,5776814,130.6467438,1887345,1331.85022,23581797,41.56147003,876867,190.0823822,1582200,80.42003632,3777888,97.09280396,1091500,16.86115837,16286900,1368.117188,1432891,737.3182373,5563473,1139.248291,705155,1654.218018,1318150,117.3689957,768200,183.0200043,981900,67.77297974,3294819,47.35477066,4098400,212.5271759,439904,0,0,46.64392853,7797600,313.4511108,1280200,95.57923889,837092,247.7998047,703567,9776.365234,205931,54.52907181,2324000,77.99567413,1257035,129.9738312,1525961,273.9526062,3181,1279.118652,3885534,1471.994019,504412,252.6966705,2777529,399.901947,8051788,156.2766571,574700,956.6393433,1629911,5.309292793,2821200,4.732456207,0,24.5662899,1256100,21.71718597,2997656,52.62331772,1822400,159.455307,1158300,82.65273285,1286114,108.1303787,520390,928.5537109,127618,2474.298584,813936,26.64029312,0,111.5923615,1301500,109.2325974,2027400,2556.15918,241498,92.17925262,320325,19.40844154,11442600,187.2459259,866800,222,754406,49.36109161,2869800,16.12620735,37650588,34.57936859,2103000,781.8300171,1484392,857.2533569,55253,309.7038574,1044886,359.4187012,1022000,359.8999939,189500,183.6699982,1424100,64.53873444,1183200,79.06973267,2316800,147.7532654,2779155,1466.584595,42743,196.6999207,129197,67.96973419,1344900,29.48824883,7844600,95.289711,377158,103.80439,5144600,0,0,567.4006958,182860,105.6381454,391717,50.60382843,9785500,44.03319931,861600,345.2191467,1166500,156.64505,1011465,97.48728943,4720200,1094.09729,1038085,189.3975067,49500,12.85237408,6322500,17.44570732,4336500,120.9678879,9488295,40.38000107,891800,500,2572751,97.90901947,1109400,0,0,98.74873352,1795800,364.1141357,1128091,289.6040039,16565206,58.77066803,203484000,53.47163391,2437500,84.6530304,1362100,31.82600021,23015000,25.5823307,10107212,134.6000061,1801200,151.9580994,22807991,105.8781967,7277700,31.687397,1734000,382.6600037,319300,29.90999985,47473400,35.81000137,19328400,6.389291763,29979226,30.88046837,1828500,101.4118652,422900,140.5358582,1552261,241.2200012,1334100,4300.036621,2203764,0,0,280.8449402,2756800,152.2521057,3000000,82.69696808,2860500,138.9127197,1062200,0,0,194.5,1115031,28.88671494,6596500,900.5460205,1494914,923.6743774,1752813,189.1708374,8462100,2020.090454,558205,432,87780,15.36701298,6043900,16.43179703,2422397,55.20292282,4373900,0,0,105.8702469,2537100,38.19205475,2421105,134.4436035,60357198,327.0749512,279134,111.8623657,110135,101.1228867,2550624,165.174118,1605200,216.1750946,725300,284.269989,1600700,18.18605423,4414300,380.730072,494425,30.81253815,5187800,14.454216,4638900,785.2875977,982408,41.60270691,17300400,61.65636063,843300,202.8399963,408400,33.78292847,4284668,21.82999992,4079400,178.8300018,2211500,33.15729523,5859302,79.10730743,1560800,1029.186279,2428621,47.08363342,3958600,24.33586693,39058000,3424,326048,766.9992065,151434,98.25759125,1773400,15.13831139,14894200,38.37923813,19187700,289.5,377293,656.741394,3987124,0,0,23.76005936,1779300,38.8105278,4043400,208.6411896,526400,2470.496338,1612080,186.9110413,834000,350.3426819,1054170,17.80269814,4758000,81.91387177,5619900,55.71454239,3477700,37.34943771,22319000,124.6900864,34053,63.85416412,1187700,83.61677551,2483900,61.09999847,648990,119.4040451,1062857,0,0,106.1699982,10192100,135.3738861,1649100
+03/06/2020,275.9859009,1232486,87.12664032,1382500,46.93743134,5001973,1758.94873,5667983,78.92019653,104491200,73.42247772,8588400,270.8869629,10355504,1955.578125,1686195,44.76215363,4984179,0,0,83.27614594,8056300,25.60866928,1977801,5.766636372,10734424,30.76156616,2393500,191.4801025,1605400,19.52090263,4269167,389.9200134,2537100,110.7770309,3762300,34.99715042,2280500,2325.941162,728802,135.1742706,2100300,239.0963593,1256747,226.3899994,2025100,1200,85725,64.90963745,1344400,11.29157066,5804000,33.71684647,3641700,80.45745087,4626381,135.0581818,504605,2476.928955,1956028,95.07712555,1535324,28.95878601,6238100,64.80089569,5333349,98.74177551,539000,394.4906006,1572397,91.95195007,792500,103.0100021,1961300,73.79135895,1685100,75.07376862,1132503,268.3500061,877600,88.22956085,1673200,97.50370026,714800,729.7536621,15095,146.3205566,3837622,781.0836182,218626,55.12273407,8026700,8.378100395,7546500,52.72999954,46765300,91.61873627,1409200,187.6139069,3660500,139.008606,800900,229.7554474,1802200,123.9199982,53420000,14.45437527,9864000,902.1469116,1919883,145,940940,190.8056183,1225600,45.36227417,1224800,11.04784107,16115900,139.7427063,196678,217.7736359,849100,24.50385284,7937200,45.2620697,1868300,83.33000183,4762600,125.2995224,1204100,0,0,3230,407334,445.8022156,1662897,985.4937744,200685,330.3332825,693900,0,0,91.79141235,785500,217,1337420,566.6611328,3235528,274.5972595,22916663,133.9630432,1294400,27.13365173,31926000,109.7508392,629400,119.9023056,1117200,91.18000031,2102500,98.47690582,7301000,8585.532227,1994287,1150.459961,183300,173.1600037,66486400,512.4498291,16747402,407.5233459,1626398,22.69211769,86744600,498.5115662,166853,77.49079895,953910,69.51534271,1862600,125.1068573,75304789,37.92013168,6982366,3227.750732,3934328,80.64312744,1759400,57.95315933,4655621,159.6756897,438853,144.0671387,9012550,2.409005642,32899173,66.13148499,2300200,260.8658142,2167795,0,0,217.7385712,1830343,95.38317871,666417,16.17609978,4560800,435.9826965,4696302,59.76663971,782700,35.73684311,1493300,1029.140625,73305,787.6010132,173528,335,231460,302.6000061,945500,33.64574814,4370800,4444.86084,537130,1701.432373,597500,14.98540878,4609800,22.25,1655800,479.6101685,1071500,449.7703552,6512921,384.2643433,4691757,43.37733078,2928586,49.48952484,13497600,215.8495941,17670,50.95326614,2220702,98.88339996,1638830,25.55351639,8550835,41.47346497,515604,1983.47644,879751,175.7516785,356349,648.687439,351627,338.3982239,60652866,0,0,113.4043884,361800,1637.814087,1376683,419.4459839,3555164,404.7514648,59859,190.8200073,6706700,40.82191467,1228300,1425.871948,114968,359.0003967,483922,134.1495209,222779,37.90999985,12471900,117.6453018,30894792,536.244751,5088957,807.0896606,33901,16.77521324,1809856,2816.194092,466014,49.44573593,4025400,72.37666321,2562900,1043.939575,169370,0,0,43.88941956,33341800,11.56501484,5357589,27.04902649,3765600,48.86981201,2163400,86.0536499,724744,20.71583939,9636300,114.3357468,3712600,115.7620087,4247900,1165.423828,394599,3.636319876,14083998,96.63007355,906600,49.5,3234400,1662.688232,150617,3569.144287,91189,2139.041016,869209,136.9241638,1917600,1174.5,2254602,193.0105133,3223365,92.95999908,1717300,108.1847687,648200,28.2535038,2322300,21.23747826,6353900,4406.739258,22480,70.68700409,1095000,269.2438965,3796160,73.48975372,1706700,114,99931,547.2999878,674500,185.2484436,1404700,55.33735275,1437600,2365.883301,70796,63.39310074,4535700,2.756028891,247320,175.9542389,1176600,35.52626419,17141900,190.8832703,381935,150.5074615,2197000,20.99419975,25830000,153.7607422,1557800,51.31514359,1584100,39.71966934,69243537,65.36000061,3044600,16.09545898,9318100,55.11037445,1174989,68.02230835,5698000,72.10884857,1194987,79.75791168,1138400,37.19419098,8024200,86.25748444,1168000,256.7200012,1396900,40.55113602,8727400,1278.600586,5975836,22.49250031,7968400,80.50765991,855900,5207.855469,1013298,30.5463028,601500,189.7200012,762300,173.1684418,6004000,280.7696228,875626,98.09999847,21051500,13.60162067,20796231,40.05965424,17492000,65.98000336,1866000,23.21190643,11758500,64.15090942,2930800,201.7814789,4881194,15.66800594,4471200,51.13650131,4428800,26.80895424,3287700,355.0737,916092,80.92425537,3767679,56.3944931,6102400,77.18799591,8440200,3595.793457,118576,38.88000107,7459100,68.07738495,3229300,27.78138733,65011100,0,0,75.51000214,1236600,140.3153229,765201,7.309260845,20769987,6902.053711,390060,49.33438873,6853100,72.88999939,3133200,147.1720581,1678800,2142.617188,87068,35.43000031,4502400,22.75954819,5198658,173.7922974,126541,176.3742981,2426100,74.6492157,1957529,2890.363281,3443048,107.758934,1526200,53.79624176,4334000,27.76384354,5773016,146.9238739,4584869,120.1765671,12584300,3194.444336,447678,115.3690186,1630600,94.56999969,2375600,1130.183105,412919,21.04440117,4577400,0,0,366.3153992,1011660,96.48020172,968000,31.30387688,5160600,1867.425537,132905,365.4612732,609600,73.75878906,4058200,223.5176849,1200953,525.5949097,43600,29.84357643,1495610,80.13181305,921200,12.21011448,17797048,0,0,72.41555023,2449600,79.72000122,979200,9.253883362,8261400,91.46499634,4508400,114.7698975,3813000,42.45795822,7599200,208.2794037,27343300,62.53649902,1512400,35.18667984,477704,480.453064,474835,2911.381348,3910,167.4927979,1415900,191.0469818,564600,47.95824814,2583400,189.047226,1405400,108.9073334,721212,76.46855927,2344760,269.0753174,1388700,142.1539917,4320499,59.60935593,1051700,56.17919159,2987700,21.78761292,2333935,5.414344788,48003761,7.909382343,10583416,6.44038868,27173465,542.0036621,146442,834.1939697,3322110,8.090220451,15521596,43.13912201,4638800,768.8450928,438663,228.9100037,301400,625.1592407,436700,49.91688538,6278700,13.0671587,7115700,57.24332428,494990,165.1203918,67100,71.60650635,1571600,102.3476105,410384,62.59694672,1427839,208.4200439,379900,81.16860962,1819500,42.77596664,1945000,51.37999725,2522700,74.73000336,2262200,253,1735779,23.6037159,6408963,74.014328,1290200,88.57385254,6050100,2884.970703,1719077,83.39177704,1280900,784.145752,8244225,4.750988007,98876600,169.869278,102502,18.37905312,7521200,684.3978271,258016,244.1658478,2121222,9.524254799,24780300,298.6164551,271000,124.8304291,2728800,34.76464462,2927700,701.2966919,93961,256.1795349,667381,146.0899963,550400,119.031456,506401,60.13862228,3452492,850.0899658,539811,108.8399963,3924600,423.9200134,203100,124.7681961,3268300,17.2421608,8661000,37.50370407,135700,2441.655029,33127,28.59516716,5762700,315,3162542,39.10765457,1972308,745.9194946,1931546,74.02891541,798700,111.5575409,229301,0,0,49.5,1200600,190.3361359,609274,28.57799911,5040500,41.38251495,4500718,1301.842163,365138,188.4673157,3138437,7924.928223,169837,112.534462,1526158,137.3336639,1284100,81.47000122,1322500,2326.599609,2061,35.75445175,24642090,0,0,447.8399353,304944,0,0,0,0,681.7347412,434378,59.95072174,12654500,51.52716446,3509200,77.30438232,521300,11.96148109,11351608,168.1519928,40765143,21.71342468,5607500,28.10366249,16860900,143.1846771,3122251,3374.092773,100972,71.33087158,25124000,71.46955872,27732000,76.39092255,913700,585.3613892,1575280,181.0302277,2169700,1886.817017,539182,299.6349182,1655725,84.72515106,1356900,470,171224,185.7697754,3471900,120.8966141,547302,1672.460449,7224635,299.1377563,357700,11.96416759,24102100,62.6956749,1307000,121.3715591,2290199,7.670933723,11556900,0,0,103.2970581,2788500,221.2755737,4638100,41.08744812,1681677,72.69293213,820768,121.8226776,2071860,1215.947144,43372,236.8036652,428380,173.8586578,1772981,37.54185104,5740500,176.7733154,365400,2415.631348,1120844,1292.554932,57520,2313.969971,847434,0,0,85.0920639,3624900,627.8295898,5546169,143.260025,325338,68.11112976,635615,171.6799622,2665008,53.68999863,4163500,137.8812561,2992700,8.68214035,11925600,14.00830364,19391500,1548,52349,41.24727249,1935800,400.7167969,57055434,63.24000168,1098000,807.6762085,118105,10.62640285,12064100,829.0093994,1773855,118.791275,981000,191.8106232,1655975,161.8000031,283003,119.639267,265308,375.592041,801100,1460,77010,588.6635742,1987889,94.54594421,23503591,14.97399235,2698800,268.3340759,31769,279.1044617,36950185,7.996434689,17010750,98.13410187,4097914,201.6476746,3364940,91.25014496,2781800,1382.72937,1286176,738.9122314,60512,318.0299988,481400,315.8443604,1620640,155.7553864,657700,118.0723572,737000,19.94809532,11886419,793.5779419,1980633,4196.870117,1333936,524.2399902,626936,890.5359497,2522565,1512.433838,3465350,947.9059448,846658,513.1193237,990411,98.83000183,1630000,506.2458801,6095527,4.744736671,41958934,165.9230042,1816504,55.20707321,16737300,280.6785889,1309700,23.87506676,4663900,161.2065887,6803631,27.81229401,2881613,14.81374931,4658800,66.16790771,1460948,153.0599976,1234300,30.64151764,3020200,21.80883598,4399400,1.151578546,218128390,191.4866638,1938000,132.0899963,578400,0,0,5544.58252,488103,88.1207428,15768455,157.1253357,1019200,23.75012779,3105714,7.315664768,7972500,303.3617859,7677277,69.65074921,834794,480.7416687,283738,110.5660477,979100,31.6243515,975100,29.91843796,3561800,133.7627869,19754025,1171.728882,315486,340.5996399,85275,64.46684265,128537,519.7192383,574219,332.3154907,317257,543,191249,167.3644562,371000,2274.218506,859189,95.6315918,3296480,128.0381317,6339500,90.29688263,25941100,444.6599121,169034,259.2555542,921684,60.40377045,3061337,51.27579498,2909261,24.94949532,5691400,438.1945801,275687,9.745435715,16029800,106.5400009,1950400,200.5757599,8658408,24.6316433,5623100,70.95359802,3257498,11.15161324,10540400,28.71234512,4187100,175.1503143,1659800,641.3156128,31400,116.7842865,1417800,11.72144604,11732600,94.80000305,1252600,862.0622559,135889,40.47886276,15508300,29.21461678,6579500,0,0,34.7315712,1131000,669.5400391,5166631,99.65973663,750000,57.1302948,4664202,228.9812775,31733021,147.4530487,663247,180.3120728,1773800,209.2798157,250400,27.36172676,2435600,33.68307114,396549439,143.5197296,3190300,218.8187866,3687791,349.0238037,1382200,43.11280441,1361900,120.8768768,4585200,57.32939911,642411,26.92884445,24278000,759.0314331,2577274,8244.661133,582408,323.7399902,2760300,34.03263855,26644900,49.65153122,11830500,59.58489227,1708100,524.8572998,160867,49.47331619,1715900,53.90999985,5729200,298.1454773,3429700,102.3076401,700200,184.0167999,1511597,96.57131195,6136300,44.35622406,2594800,21.93636322,9798008,359.8894958,929648,171.4410248,3881500,242.8543243,2903922,49.31800079,17451000,156.3291168,1147200,270.4651184,764900,233.9600067,1068800,45.5895462,4967000,83.41843414,7508900,50.80995941,175750,853.5200195,489400,31.91647148,6419700,232.0473785,277426,20.24015236,41459400,1278.97937,70993,104.4599991,848800,78.87705994,1108600,106.8786697,33236108,494.4951172,193900,20.39272118,3994724,202.7449188,676200,100.6350403,2751600,110.6183929,4394463,1735.452881,1252520,148.3912354,25823543,1017.883606,264102,36.25500107,3567200,26.07223892,8422500,179.1399994,507100,347.641571,1170859,0,0,12.40650177,5264700,33.03908157,9151200,218.4947815,396800,206.6247253,1510965,407.848175,170019,65.84520721,13675457,59.88999939,20811500,308.7245483,11350256,35.14421463,21611600,39.66259384,11253500,302.3472595,853500,177.2992859,27311000,137.7893219,2766600,688.012085,367571,12.9630003,776000,10.30949879,6165900,95.96117401,1116300,92.3550415,1956600,838,130100,38.55531693,736000,786.1824951,96435,193.6946564,1084262,208.6777344,758935,216.2841034,1048125,279.8377686,101760,877.6069946,73285,153.1699524,211777,17.97999954,78460800,4.53442955,4412167,36.84270096,2108400,182.2919617,356600,56.93719482,7303200,47.47732925,11839500,106.7206116,408529,421.9700012,4316000,958.583252,10332940,21.13477325,3984000,97.15817261,5867700,307.919281,1628800,3.482339144,26458485,388.0899963,1400800,30.92964172,3021000,172.66539,1761500,39.78909683,2787700,71.80070496,1142800,39.86266708,1514300,8.736210823,365440000,3423.810059,27600,134.8109741,31986847,12.33470917,525800,12.26423645,4388000,99.02019501,7679600,5522.685547,611121,44.72881699,2730362,2185,1507198,667.8428955,161459,81.32785797,1683400,28.88698769,5557800,46.8274231,2904100,18.82999992,16779800,0,0,248.0460052,693777,8.051205635,9700706,49.5680275,9188700,28.06333351,7171500,289.8751526,1569362,51.3716011,4134500,1255.447021,28110,14.61288261,41191600,0,0,366.478363,415939,388.1197205,236003,40.66808701,575533,38.90166855,11906400,19.7728653,8816866,764.5917358,382654,301.5822754,469400,64.5256424,1523200,41.33570862,2209950,110.8267441,306123,11.73088455,5755400,193.3999939,2825890,68.15000153,6613200,43.76388168,1743300,112.4516983,5421200,244.1094208,1059899,43.47601318,9834504,26.8148098,38751996,35.4019165,1697200,104.0848541,6171000,71.52269745,2288400,182.5113525,1676700,447.9246216,205609,0,0,34.01977158,2818100,673.4716187,1321791,154.1328278,2821772,207,297120,91.02477264,617000,83.76845551,2970000,1292.968506,355794,56.68639374,5182400,98.69586182,4601000,439.6569519,402200,1782.579224,959060,37.65403366,1525800,62.68323517,718900,181,749100,254.5385895,223600,296.468689,102818,101.0748367,2728800,1194,15580,23.83851051,5244100,77.311203,339292,1148.489258,5803649,34.65345764,2564142,164.866394,1189600,1948.61145,130723,2469.191406,1352623,513.5341797,3963370,67.42682648,2562400,80.94000244,488400,304.6000061,2292073,23.23040199,1349666,39.91998672,1881200,156.7799988,6732800,75.17910004,13029300,43.89464951,1718909,160.460434,4436868,310.6306763,669344,1534.130981,33786,57.30133057,18385800,1927.997559,227942,39.68787766,1424700,601.7005615,1541000,1942.397217,3178854,9.825800896,11358900,2691.916016,89371,125.3875656,566088,242.8571167,613334,4501.598145,2779690,47.43836212,2290650,7069.063477,1276350,76.71999359,1555600,154.805603,516100,749.7316895,74986,611.9585571,3844049,21.82898712,4687492,201.1349182,830600,27.88380241,2686800,0,0,389.775177,500800,282.4347839,1882232,94.92060089,2303300,112.6138077,78465920,704.5404053,1118719,80.85635376,1089600,4052.611816,81368,499.463562,4363979,59.51647949,15875900,102.634346,937200,26.99734688,4516560,94.19868469,1249792,709.7765503,319324,426.3578491,222173,1.814753771,104291317,72.87315369,2595621,110.263382,4160300,294.324707,606200,198.3071594,10382332,70.89731598,9956700,36.78026581,9672100,1080.087769,521382,450.5469055,384433,531.3070068,2094099,107.5473938,1079308,103.5998611,3744855,686.4472656,2109891,27.19515038,3123517,871.4024658,3184788,178.5355072,2168525,130.6467438,235605,1390.32959,9987015,41.88724136,643813,189.14328,1545900,82.75334167,3762959,96.61220551,1475000,17.53167152,13986600,1383.096558,911579,751.3148193,4055688,1186.217285,808253,1697.158813,1223247,123.0968628,686500,184.2100067,838400,77.46910858,4212559,47.93445587,3717700,220.5094452,565748,0,0,53.57619476,17321700,319.2055359,1058900,97.37885284,556446,253.7949677,613401,9946.232422,158436,55.0646553,2794400,79.39202118,2677634,132.6711731,1884260,278.8621826,2604,1300.063354,3712120,1483.994019,407592,260.8055115,3639402,426.6618958,12978340,155.0697021,565200,980.7950439,2182258,5.58783102,3507500,4.732456207,0,25.18948174,3567700,23.60813332,4899523,55.21218491,1793200,160.9189148,1201500,86.76264954,1656835,108.6286469,677661,938.0441895,118346,2538.151611,1127920,26.64029312,0,117.4051743,1732700,112.3126831,2222100,2667.991455,253244,93.17730713,335770,20.83307076,11010800,189.426178,1186700,231,2079564,51.50496292,3076400,16.39679337,36888361,35.65228653,4122000,802.7906494,1949756,927.0296021,113093,310.236908,2077784,390.5532227,1041800,365.2200012,199600,183.4600067,3519900,63.4599762,906000,81.66352844,2334300,151.546936,3046030,1446.631226,116911,199.9504395,136691,70.77856445,2479200,31.3386116,5780900,97.5798645,552768,106.3197708,5815800,0,0,585.3816528,287467,108.4286041,793247,51.44195557,7033800,44.34911346,543000,342.359375,1209700,164.2278595,1406940,98.2640152,3756300,1102.604248,1052480,191.8233032,44400,13.90715408,9876300,18.43642616,5412400,124.1408386,5297401,42.22000122,2012500,522.5,905807,101.5320587,1194900,0,0,101.8357468,1774200,378.0801392,524062,290.3624573,23955878,58.86399841,119242500,51.41832733,10554800,87.32852173,1330300,35.4980011,38466000,26.21567917,10680499,129.3000031,3076100,158.6863098,10979586,109.79673,7650600,34.50848007,1820100,378.1499939,287800,33.65000153,85543700,36.75,23051800,6.719291687,38072858,32.13504028,1928400,101.8017883,475000,143.3266296,2057447,252.3000031,1112300,4390.867676,1989001,0,0,279.9647217,4360000,158.5847778,3897900,84.72412872,3633800,145.3764648,1228100,0,0,196,1287499,30.51169395,9656100,930.9966431,1441221,946.8161011,1957321,189.6621857,8879400,2028.074951,641178,433,205616,16.45607758,6083800,17.09602547,2857086,57.10535812,4963100,0,0,113.2799377,2469900,38.36598206,2822309,136.0372772,78305400,329.5717468,457878,115.2751083,88098,103.302681,1901615,164.9809113,1034800,212.7642822,435300,277.0100098,1782900,18.34473228,3232900,404.0645142,440160,33.31661606,4205900,14.50382996,3244700,841.201355,941501,41.9198761,16086700,63.58613968,1944100,201.4299927,285300,33.82946396,4681745,22.27000046,4604000,181.7100067,1933100,34.24244308,6487992,79.09889221,1505400,1068.655029,1423839,50.6849556,3951600,25.60594559,50814000,3656,565066,807.3937988,224641,100.8002243,2336100,15.37647629,8659500,38.23369598,20262900,293.5,336766,677.2955933,4903559,0,0,23.99117088,2474325,38.50371933,4402800,206.7158813,464200,2648.315918,3037833,190.4052429,698100,354.3409729,868850,18.1472683,4155200,91.06951141,8273900,56.34699631,2591400,38.8731041,23418000,119.203743,9045,65.90427399,989400,85.74777985,2667100,62.36000061,412281,121.1605148,1423872,0,0,107.4100037,3607600,136.3785858,1459500
+04/06/2020,272.4924011,813938,87.75245667,2227500,48.38396072,2444440,1734.78418,3752934,78.24053192,87560400,75.15927887,9525700,265.708252,7984876,1973.060669,1267907,45.34329987,4450978,0,0,80.40610504,9113600,25.12827682,2137857,5.81421566,11054309,31.17996407,2382300,187.6186829,2451400,19.06062508,4563628,385.7999878,2422600,111.4692612,1653200,35.5414238,2463500,2319.954102,1147999,133.6503601,2086400,243.4922485,1355534,225.1999969,2177500,1185.5,148421,63.12649536,1267100,11.46554279,9202300,34.70514679,4657100,80.75655365,10195587,136.0571289,601880,2491.91626,1098815,94.58664703,1316810,30.66583252,8438700,68.18255615,6944413,100.6101608,473600,404.493042,687628,92.61212921,766300,101.8399963,1932800,74.75418091,1493700,78.27264404,12769,260.0700073,913900,89.50366211,1980800,98.47837067,774900,699.7637939,59114,145.5993042,2641130,776.1251831,709417,55.42785645,7456900,8.402039528,5044700,52.63000107,44869100,90.84728241,786400,187.5120544,2392800,140.5136261,955200,223.1650085,1997600,123.0299988,58974000,14.29125023,7201600,890.1662598,1750415,150.6000061,538226,189.8658295,623600,46.01745987,1705100,11.46224213,16043500,140.9387665,165266,213.8381805,1210300,24.11916161,8500000,45.0164566,1393900,83.69000244,2349400,122.3921738,751700,0,0,3377,496525,445.0050659,2444434,988.4890747,235183,336.8292236,884600,0,0,91.31826019,1876500,213.5,969490,565.6618652,2871127,276.861908,20494522,131.3747711,1431600,27.07754707,34997000,108.8251495,432700,118.4074936,1113300,93.33999634,1070300,99.54203796,5841600,8519.612305,2285373,1134.800049,339300,184.3000031,67155600,510.2539063,10209433,403.624115,1258485,23.54494286,94545300,490.019928,102818,78.78731537,713780,70.87837982,2850500,123.3098984,82742905,38.06442642,5667481,3186.427246,3532583,79.20872498,1794400,55.62864685,6647216,157.1807709,590952,143.0694427,6582839,2.448647022,48966605,64.28157043,2566100,262.6634521,1839922,0,0,218.1954346,1870318,95.90366364,706431,16.55959892,3309700,432.7857971,2561713,59.41235733,868300,35.65913773,967300,1011.19043,55499,785.6020508,100876,346,260530,299.6499939,1019000,34.58652115,5165800,4516.28418,741651,1717.865234,502400,14.82976055,6776100,22.44000053,1001000,481.4700623,913400,450.5683899,7267279,377.377594,11753523,43.444664,2655148,50.04845047,13476900,211.97789,31001,51.23124695,1976399,97.68479919,1287590,25.46162224,7762229,41.47346497,727464,1987.970825,691149,174.7530975,576709,643.1985474,339697,335.306488,32301146,0,0,113.1306686,515800,1637.814087,1269748,431.4301453,1858813,399.7545776,53555,192.0500031,5809800,40.57100296,1006200,1395.916748,73822,352.0198059,361279,133.1559448,683551,37.41999817,6797000,115.5498428,28387177,528.0654907,5199357,771.1304321,91253,16.96838951,2471939,2863.097168,720987,48.85271072,3747900,73.47512817,1982700,1042.94165,290484,0,0,45.79013824,33083500,11.59694099,3499079,26.77572823,2851200,48.75760651,2077600,85.50318909,469665,21.144701,6651900,116.0180969,3076700,123.1590652,4305900,1163.428345,542514,3.694910049,20977811,93.87052917,626700,50.40999985,3064200,1702.632935,345251,3539.193848,2,2101.111328,576132,131.5040131,1941800,1194.5,3695517,191.6085815,4189864,91.26999664,1562500,109.7452087,1101800,28.1118412,1781200,22.53611183,6025800,4347.029785,19227,69.86857605,866800,272.2409668,3900113,72.60752106,1540200,115,372451,540.0300293,1109500,186.1959839,1259200,55.99582672,936100,2375.866211,15770,62.59681702,4985800,2.639781713,210630,174.4848938,1071200,35.51766205,12756500,195.6703339,297431,149.093399,1634300,20.83119965,17970000,153.6289063,906100,50.16323471,1539200,39.3900032,57583394,64.38999939,4051900,15.73797894,8684900,59.10387421,2126060,70.59350586,4369200,69.17980194,1721436,78.41868591,1410400,36.85622406,5577000,86.22279358,1473400,257.3099976,1089600,40.50960922,3947800,1287.094604,7537092,22.43499947,4824800,79.49343109,861200,5195.869141,301133,30.72709274,585600,183.4299927,492000,169.6553802,7301600,274.3839111,796032,95.98000336,16371200,13.68160534,11091909,39.99137115,14100700,65.27400208,3527000,23.01606178,9408900,63.7718811,2106400,203.9790802,3731998,15.38312912,4407900,51.3674736,2349300,28.37986946,6759100,351.0840759,737059,81.67355347,2741770,56.12454224,5468900,76.4731369,6371700,3601.787109,161797,42.93999863,10120900,67.61577606,3960700,31.59681511,134626500,0,0,74.41000366,1704300,139.318573,712224,7.457185268,21960137,6858.128906,307686,49.69594193,3941900,71.76000214,5502500,149.7651215,1469900,2106.840576,114527,34,4264800,22.94139481,5245812,170.3963776,204293,172.7771301,3115300,73.27390289,1605280,2878.378662,7500321,107.7859802,994900,50.86294174,5239800,27.84550285,4340676,146.1876831,2932462,121.6618118,14195100,3190.45166,403501,113.2765045,2804400,93.26000214,2674800,1128.186157,466007,21.18165016,4782500,0,0,356.3340454,3582903,96.52680206,889000,32.1159935,3901500,1860.431396,278489,358.566864,697700,73.85319519,3023900,221.9211273,2554883,513.604126,36689,29.65851402,1188825,78.77783966,1118953,12.20198154,15331652,0,0,71.77443695,3640800,82.38999939,1958700,9.401707649,10409200,86.21250153,8408000,114.0400009,2905300,45.11787033,32274600,209.3544312,5127500,61.84228516,1676100,36.3185997,787463,480.453064,688317,2911.381348,0,169.9568939,1224900,194.5138702,533400,46.45587158,2505500,187.0752258,1288000,108.1905365,871787,77.26822662,2029336,262.3965454,1511500,141.7552338,4768513,60.82061005,1302400,56.36668396,2606600,21.52625084,1787974,5.400635719,41127984,7.739068031,8479323,6.415340424,19962248,540.0108643,187884,826.3997803,4096223,8.074121475,14215561,42.96772385,4361200,771.8445435,169635,224.3899994,294800,603.5551147,508300,49.94118881,3720700,13.47226906,5281400,56.96087265,525530,163.1007538,53300,70.46139526,1203800,103.5957489,915000,60.00121307,2542667,206.295166,397700,83.58560181,3069600,41.62063217,2078000,50.56972504,1761600,71,3961900,250,923550,23.05369759,8093466,73.24983978,1144700,89.30914307,3662700,2911.952148,1535263,82.64240265,771300,832.7299805,10492170,5.042648792,115798600,165.3727264,730198,18.22174072,8755000,677.4041748,292562,243.6665497,1422162,9.580612183,20941400,296.6052856,301600,125.8520203,2001300,33.86136246,3406800,704.2935791,217362,255.1808014,676825,142.8899994,935900,117.0555954,1021331,60.6381073,2122594,848.0921631,410251,105.75,4265100,407.0700073,314100,121.8181686,4680800,18.33190155,8489700,37.44313049,125400,2556.497803,52190,28.37213135,3668300,318.6000061,1256076,38.77317047,1740961,755.9076538,1552983,74.96220398,596100,111.0595398,308383,0,0,49.61000061,1046300,188.3388824,418426,27.91600037,5439500,41.61694717,3184692,1235.850342,738340,186.7059174,1781835,7685.384766,344410,112.7336349,2345498,138.9792175,1387700,79.13999939,1010100,2261.69458,981,37.60046005,25118482,0,0,446.3422241,386949,0,0,0,0,671.2542725,562865,62.480896,14740900,50.93201065,5792000,79.00611115,651300,12.26188278,13218157,168.8106079,52039040,21.36808395,5926500,28.19066811,16328800,142.1847839,3737786,3350.106689,173754,70.12908173,29686000,70.23061371,26982000,78.02510071,1029100,577.2335815,2098786,175.6694794,1780500,1824.888428,529151,298.6361084,2984974,82.55654907,1226700,469,285298,189.5191803,3522300,119.0981369,314132,1658.997314,9799042,297.5667725,258400,12.06478214,22497000,62.59009171,927000,122.9698639,3014951,8.112592697,12353700,0,0,102.3592148,2191400,219.4683228,4759400,42.47411728,2185335,72.89894104,930029,119.8350067,625350,1217.943848,34477,232.3074036,452963,170.4894867,2445401,39.50458145,3732800,175.755188,404400,2388.669189,929367,1288.559692,198691,2293.979004,663346,0,0,85.31932831,3503000,542.144043,5376207,141.0814972,253535,67.76967621,472494,173.7291412,1943258,52.31999969,2132500,140.1830597,3768200,8.799690247,13596000,13.684268,20873100,1508,77600,41.50683975,1539100,398.3233032,46089831,63.27999878,1314000,796.6942139,115129,11.0056181,20934800,836.8000488,1582810,118.0920715,1133400,197.2024841,505490,178,743060,121.8190384,378913,374.1992798,872500,1488,123349,598.4512939,2417344,99.54308319,661210,15.32934093,4154000,261.3514099,71807,288.1013794,49414465,7.872317314,21867617,98.01244354,4042581,202.0469666,1935380,89.30168915,3720900,1277.976929,2128795,728.9267578,38214,310.0799866,614000,317.8433533,1089745,153.9711304,484400,117.1661835,815100,19.77571678,8008569,786.100769,1810980,4102.939453,829397,525.265564,207156,879.154541,5058743,1483.051514,1592691,981.3673706,1081562,512.6200562,853827,93.80000305,1528700,491.4562073,5649265,4.820388317,48588344,166.5212708,1307982,56.13417816,22010100,273.731781,1316500,23.7978363,3220200,163.6830597,5112232,28.49781227,3095558,15.06468868,5847100,65.96800995,1038249,151.2100067,1086900,30.53204918,3246100,22.31566238,3899200,1.165756464,240920046,188.0833282,2490600,130.5800018,442000,0,0,5470.681641,265437,87.46238708,12026224,157.3631134,985000,23.33267975,3279619,7.643468857,9283200,289.3635864,6331193,69.47624969,812428,480.7416687,248024,112.1297684,898300,32.87525558,1602400,30.6670723,5905100,132.9629974,13596650,1145.734863,296801,339.6008606,260266,65.70204926,496200,514.7219849,214987,329.3539734,214227,523,121717,167.0548401,537000,2244.28125,761155,94.13265991,2212150,126.3843155,8170500,92.17607117,26784700,439.6993103,19653,260.0527039,804858,59.70430756,4682555,50.71155167,1618374,24.9056797,9260300,440.975708,255944,10.48137856,15875800,102.3799973,2423600,197.5820923,13624810,24.77324867,6157000,68.64549255,1113233,11.480546,7499100,28.83602142,2507500,175.376236,1068700,623.362854,64791,114.4002304,1515600,11.7795105,10676100,93.12999725,1389800,881.0415649,173898,40.49576569,13604700,29.59902573,8774800,0,0,35.73004532,1176200,669.7393799,3241067,98.46115112,1045300,54.97902298,4159065,228.5828705,23691948,148.6462555,1199851,179.2963715,1510300,211.3113708,274300,27.61566925,2947300,33.80778885,337816563,141.8072357,3328700,219.4171753,2904364,349.925415,1261700,42.31878662,1666400,117.0915222,7448700,57.43807602,501109,27.39347458,20592000,765.5229492,1119330,8264.649414,440642,317.4200134,2752000,35.76137161,54234500,50.18839645,18911800,60.53229141,1536100,512.8833618,134098,51.89435959,2856000,53.47000122,3834800,292.6111755,4147700,99.28160858,755800,178.2436981,1903582,101.3273849,6777800,43.66201401,3240200,21.3956871,9932286,356.7794495,880766,171.396698,3469100,237.8573303,1368091,48.43852615,7794000,154.2024689,1558100,264.1959229,780300,220.0399933,1887800,44.88938141,7552000,83.32393646,8785200,49.81173706,146430,839.9899902,452600,33.14662933,5822400,234.5425262,165335,21.69871712,57471200,1263.016968,34577,108,1177500,77.27961731,1148800,105.9788513,20201920,473.5523682,236800,19.87256432,3635492,204.2709198,498000,100.1651764,2102100,111.5378571,3445317,1739.842285,1203431,150.0334167,11823782,1011.884399,283733,35.45999908,5904200,26.40940094,7842200,173.5800018,713400,343.0541992,1013520,0,0,12.53309917,5324200,32.56820297,9239300,220.0993042,338600,202.6319885,1329479,401.3663635,143146,65.43601227,9292930,60.59000015,13504000,301.5014343,6661546,35.07580948,10832300,41.16759109,15279600,295.703949,726800,174.9654083,28761800,139.0566254,2194100,684.0178223,491680,12.52999973,619000,10.57982254,6439800,99.43596649,1092700,89.77133942,1865800,840.6599731,158200,38.91564941,745955,762.2377319,40767,192.0412598,744052,203.4906921,1016355,209.9052277,306383,280.8372192,183390,871.623291,27731,155.3666382,313158,19.59000015,88301400,4.541205406,3288969,36.40740204,1803600,180.0148315,330300,55.25045013,12012400,47.37563705,10132800,105.7250824,309736,414.3299866,5410500,941.2305298,5773450,20.55047989,3247100,94.51712799,8775000,307.7176208,689900,3.423476696,18994893,376.9500122,2087400,30.13047981,3377300,171.8398895,1321100,39.41462326,2104600,74.19577026,1332900,40.35077667,1933500,8.737206459,424280000,3396.379883,27000,136.0999756,24255194,12.21107483,591100,12.1502409,5490200,99.93241119,6754200,5394.808594,390176,44.69164658,2405076,2136,2049220,687.7785034,4688,81.05432892,1553600,28.97952461,5622900,47.42577362,2883500,18.97999954,7616600,0,0,244.4684143,811075,8.086940765,7268672,48.97496033,9696000,27.59000015,5542500,296.2548523,2773555,51.30678177,3281300,1265.442505,58425,14.70746517,39027900,0,0,368.6729126,183331,398.9008484,736582,40.20454407,686021,37.7816658,18654000,20.99126244,12649343,759.6073608,380601,297.8392334,536600,64.00800323,1973600,41.92281723,1973250,110.8267441,396224,11.77055073,9058500,191.6000061,2766910,66.26999664,6528400,43.09186935,2370000,111.4048157,5229700,245.3070221,2061362,46.87414551,3566773,26.70357895,27013388,36.72651291,1753200,101.9071045,6895800,71.2424469,2766400,183.0319977,1766600,441.9255981,275887,0,0,33.10261917,3760600,668.2957764,1974125,152.9364471,2863252,206,867800,92.00726318,854200,80.35127258,3326300,1282.002808,532349,57.43498993,4206700,101.177475,3553100,440.1565857,515000,1694.421631,1627364,38.24979401,952100,61.77836227,879500,172.9799957,621200,248.2102966,188800,291.4776001,87087,100.5680008,1710500,1174.016602,19397,23.91021729,5500200,77.311203,120178,1134.920532,4093299,34.09057617,3067791,159.0632477,901200,1924.628296,119395,2448.265869,1748608,511.1373291,3828767,66.94364166,2586300,80.26000214,576400,319.3999939,1512832,23.96887589,1757539,40.54264832,1587800,154.6000061,7554500,76.9041748,12109000,44.17347336,961151,159.7620087,4366389,313.6270752,646793,1482.261719,35260,56.8871727,33102100,1878.049316,175511,40.13915253,1184000,595.9849854,851800,1932.408081,3319275,10.45228958,14367300,2827.508301,82533,126.8104782,613302,239.8588715,918988,4452.786621,2115421,48.69142914,2743200,7025.14209,1448549,76.93743134,1141800,153.8489227,819400,750.5073853,78926,593.5717773,2916484,21.50562859,3532270,203.1343842,772300,27.20249176,8083050,0,0,390.522644,437900,285.6307373,1838716,93.80209351,2689600,111.1725922,54349477,676.0792236,1351323,80.45793152,1103200,4100.571777,113545,489.5721741,5829755,59.55176163,10135000,101.8042526,548000,26.59656525,2925301,94.77540588,1621645,716.2653198,396033,415.4035339,169896,1.844830871,155656164,72.91418457,3107418,110.7821045,3330477,280.9050598,864100,199.354538,9551378,70.14896393,7667600,38.80034256,26855900,1109.063477,443582,450.0474243,401275,513.8399048,3501399,105.0822296,397950,104.1975479,1519677,684.848999,2488408,27.28231239,2193895,883.7825317,3212397,184.530014,2704554,130.6467438,214199,1386.337646,5806914,41.91018295,604799,183.0948639,1907700,82.48532867,3746143,91.98352814,2498400,18.17535591,20361300,1368.117188,906472,742.3353882,2599225,1172.22644,918708,1690.168457,1387806,124.782074,446900,182.4499969,689400,90.96373749,7587023,47.31394958,3346300,215.5205231,317475,0,0,56.40644455,17516800,313.4701843,1209100,94.97937012,357752,245.8014526,1402319,10017.17578,152533,53.88887787,2733000,77.99567413,3018577,131.8719635,2709151,271.9888,3511,1264.158203,3400632,1467.994019,383589,256.0063782,5334850,430.3564148,13595271,152.655777,544200,984.1889038,2049863,5.616253853,2886300,4.732456207,0,25.43333626,2683300,23.20702362,2552883,57.83455276,2798000,161.7565155,1898800,85.78061676,1538950,108.6286469,359123,945.536499,110586,2492.25708,667784,26.64029312,0,121.2775421,1373000,113.5570908,2216300,2607.083008,546210,93.49744415,269226,21.39589691,8537100,186.9533234,1113800,224,377460,51.06049728,2880100,16.5477047,40729947,37.20888901,7418200,799.2972412,1559773,908.0904541,68587,316.2782288,2664695,400.3856812,803600,372.5599976,251900,172.1000061,2655700,61.77703094,724800,81.40689087,1747400,151.3472595,1308050,1428.673218,85127,201.5317688,117461,71.6300354,1996400,32.82830811,6255800,96.38500977,745997,104.7738647,3963600,0,0,577.3901367,187944,107.6313248,486905,51.06015015,14901700,43.68940735,544800,343.3061218,1763500,163.2519684,953475,97.25427246,2534100,1111.111084,1027506,193.3858337,73200,14.57193661,6864500,19.73337936,5261500,123.3475723,3590961,43.06000137,1648600,496,2241710,100.6083908,1241600,0,0,104.9761124,1695300,377.5813599,447139,292.1322021,14783210,57.62533188,133315500,54.81484985,6634500,88.94847107,1930400,33.72399902,22372000,25.99257088,8943433,127.5899963,2647000,158.2377625,15952196,110.979187,5052500,36.72361755,2247300,371.5799866,293900,39.09999847,142812800,36.43000031,17423600,6.770979404,45221046,31.76605225,1641400,100.3200455,676000,142.7286224,1538453,247.9799957,1456600,4391.865723,2180223,0,0,273.2991333,4374300,157.1418915,2933300,84.35629272,2768400,146.9196472,1509300,0,0,194.5,521251,31.6081562,9142500,948.4685059,1310876,933.649292,1890863,186.5504303,7829800,2073.986084,436518,430.5,802021,16.69641876,5951200,16.91415596,2671180,56.70867538,3391700,0,0,115.491333,1461400,39.87337494,2913955,136.614975,50506289,330.5704346,708916,115.4267883,86439,102.234436,2515197,158.8941498,1267000,209.0550995,792500,272.8200073,1603900,17.87751961,3989000,417.8258362,625736,33.8092308,3284600,14.63613605,4732300,831.2167969,1261966,42.20756149,16147300,65.34137726,1159500,202.3899994,286800,34.28714371,4949552,23.09000015,4290800,175.3000031,1760300,34.6493721,9225279,77.92874146,1283600,1038.678711,2057850,50.46149445,3395600,26.84049988,61839200,3540,461992,787.4458008,224383,99.26065826,1728000,15.4136858,8332900,37.81255722,24015000,284.5,70421,670.5108032,3915047,0,0,24.47330284,1894950,38.35482407,4365200,202.786377,492600,2522.443848,3397306,189.6246033,595800,345.8628235,911900,18.28673744,5030900,92.90065002,10517800,54.8375473,2385700,38.76257324,18731400,117.7074509,25549,66.18641663,1051000,86.13769531,2537000,62.5,449759,120.3612823,1184912,0,0,103.0500031,3989500,134.4552917,1524800
+05/06/2020,273.490509,871548,87.02071381,2844700,53.07272339,3954981,1817.996338,4368023,80.46889496,137250400,75.81359863,9630100,279.0534973,5135602,2047.986816,1219637,47.57954025,4415662,0,0,81.87301636,11874500,26.44011879,2653942,6.182617188,14739542,33.26242828,3437900,192.5978546,2537900,19.33185959,5616755,392.8999939,2793700,113.4822388,3549800,36.7336235,3539700,2314.9646,749992,142.7047424,3344600,252.7617645,1477676,233.7100067,1955900,1151,120677,64.48305511,1723500,11.84662437,8321300,35.76403427,3948900,80.45745087,5718248,137.8552399,647415,2607.819336,1512455,95.64306641,2059451,31.66741562,10453100,76.70774841,9357529,104.7023621,608400,410.4854736,417184,94.73410034,1379400,99,2962800,78.81111908,1950000,76.97311401,69238,288.2099915,1900000,92.6757431,2313500,107.0739899,1535500,699.7637939,260034,151.4634247,3625831,790.109375,327993,57.39209747,8349700,8.6813097,7674000,53.09999847,53908300,93.52804565,1287100,191.5783539,3714600,142.7619476,1400300,227.6073608,2336800,124.1500015,66128000,14.69812489,8814400,925.5093994,1976125,152.3999939,1040590,191.9851227,1592000,47.31871796,2078500,14.16909599,36336800,142.5335846,131923,217.8788147,1243100,25.40858841,14389200,46.62168121,2895800,85.84999847,2504400,128.4336243,1127000,0,0,3308,407641,457.1615295,1567536,1012.452515,131327,340.7498474,899200,0,0,91.5898819,1391600,214.5,1330190,550.6707764,4645458,291.7288208,21583075,142.8029175,2109900,27.79549599,50958000,113.0227356,739100,119.1865845,827400,92.79000092,850300,102.5224915,10097600,8416.739258,2558075,1153.930054,215000,205.4299927,99846000,513.4481201,10807241,434.8182068,2407231,24.71427155,118767900,499.5106201,105017,88.26172638,1026938,69.49651337,2928800,131.1764984,120165390,39.459198,8162350,3169.001221,4674527,79.70920563,2837100,58.68955231,5710098,158.1787415,669337,144.665802,10054328,2.688785553,51923774,66.38084412,2906300,262.064209,1174319,0,0,216.8157806,3567923,95.49884796,558864,17.4109726,4136700,437.9807739,2105529,61.41081238,1170300,36.66933441,1519300,1069.029907,97878,794.5975342,186539,352,385370,306.7200012,1297400,36.17730713,7172100,4533.881836,557728,1786.870361,1034400,15.3485899,9735700,23.54000092,1360500,490.5849304,1438000,460.2441101,4330582,377.1779175,3883872,44.51450729,4307916,50.4101181,11862600,215.8495941,69498,51.91802979,2934636,99.58256531,1182980,27.6493969,11020796,41.94233322,357320,2014.437134,650262,184.7389832,573854,716.0510864,678743,361.287323,60922787,0,0,115.5666351,596000,1718.706055,2579381,414.4525757,1507824,411.7472229,77910,200.6600037,10390400,41.2368927,1189200,1447.839233,63524,356.5072327,327193,133.1559448,277971,38.83000183,12623000,119.6908798,51212181,548.8130493,4722030,799.0987549,158590,17.28009605,2576133,2928.961182,439897,49.23692322,3989100,77.30077362,2451900,1070.88623,209376,0,0,48.43140411,44648500,11.86431694,5125573,26.86414528,3932500,49.43083954,1856700,89.68660736,889167,21.96513176,7843600,121.5598831,5591900,128.7801208,4914900,1224.293823,268547,4.117132664,28329423,90.90657806,2020000,54.02000046,3442600,1717.612061,170359,3761.828369,4682,2160.002441,711846,132.2491913,3265800,1431.5,5868825,213.1060791,2837197,91.40000153,2280400,117.819809,2030900,28.97068977,2757800,23.16167831,10055600,4396.996094,28684,69.41700745,1906800,272.7405701,1673044,73.27800751,1512700,114.5,139338,530.7199707,1394800,192.7187042,1956000,59.59140778,1723000,2490.66626,76740,64.05666351,5976200,2.712436438,480100,168.7783813,2881300,36.20582199,20271600,195.6703339,217832,155.2588043,3033100,21.06920052,18545000,158.1988983,1795500,50.71786118,1988700,42.7466011,72897588,65.11000061,4518400,15.91236115,14693600,60.60144806,2333692,72.30460358,7549500,74.46417236,1700055,79.5880127,3244000,40.05465698,11578800,85.80664063,1474000,282.4299927,2112500,40.01953506,4711200,1335.061035,5060399,22.95499992,7825600,81.16443634,947500,5167.902344,433396,31.7085762,419200,178.4299927,499900,172.0699768,8232200,294.5386353,756794,93.93000031,9600600,14.31148148,15912228,40.81920242,22591100,66.69999695,3069000,23.33935356,17776200,67.86764526,4193200,204.3786774,5069871,15.72189808,7256400,53.41846848,4945700,28.83138466,4189400,361.5567017,719646,89.96579742,6057769,57.65988922,8598400,80.07120514,12760100,3583.808105,98591,43.77000046,8989100,67.08253479,4573900,33.33375931,130685400,0,0,81.93000031,2396500,141.1308441,1003815,7.807720661,25187553,6939.988281,207387,50.74446106,11223800,70.66000366,3433700,154.9512177,2061200,2102.865479,161620,34.17666626,4382400,23.55689812,8202353,175.7899017,138623,172.5726166,3337600,74.83150482,2283223,2896.356201,3269046,105.5947342,1527900,53.61588287,4899800,28.75281715,6202519,150.0331421,3422578,122.7732773,16581600,3274.305664,354851,116.8495026,2733700,92.90000153,3719800,1150.151001,398380,22.3787384,8262000,0,0,350.3452148,3612132,100.3311844,819900,33.06345749,7656600,1883.412231,111321,352.5998535,715500,73.46692657,3542100,237.886673,1816838,511.6056213,7702,29.88253593,1520210,81.42906952,1321523,12.36868668,18450813,0,0,72.62657166,3353300,88.27999878,2849000,10.79126835,15550300,91.12249756,8621200,115.1494598,3355300,44.62427902,16332600,216.4838257,14131100,62.25552368,1916800,38.21102524,1167856,493.9237671,922689,2911.381348,0,170.3804169,1095500,202.5943909,455200,47.88745499,4574800,190.8424225,1404900,112.2672806,1201102,81.06666565,5314100,267.791687,1730100,142.9016571,4456051,63.81561279,1899800,59.91137314,4348300,22.27404213,2213388,5.467738152,46991716,7.963882446,9737153,6.803237438,39009905,572.8899536,152709,829.9970703,3653727,8.090220451,10280856,46.20880508,6327200,784.84198,201160,238.0500031,716900,611.104187,828400,53.78031921,4172300,14.16001606,6680300,55.41680908,597530,167.1038971,75900,71.2769928,1669500,105.8424072,578384,61.39892197,2738123,216.2112885,759500,86.71128845,3398100,42.64850616,2117400,51.09641266,2359600,74.37000275,5009400,250,1688331,23.86985779,7827506,73.5424118,1318600,92.46894836,6752500,2844.000488,1532035,84.17371368,1247700,890.9111328,12440931,5.633644581,208648200,178.8623505,1365304,18.64123535,12333000,693.3901367,265975,246.1631317,2871025,10.20053387,27840400,302.1526489,210500,128.5641327,3583900,34.58878326,3603600,717.2807007,102573,261.1733398,406823,145.1399994,456100,117.0555954,371933,63.73495102,2472313,853.086853,394296,109.5500031,6215500,420.7099915,290900,127.8970261,4920700,18.96153069,11003400,38.04887009,185900,2546.510986,63360,28.6695137,5592600,367.2000122,1965465,39.60936737,2405732,716.5541382,1825480,79.05911255,760400,112.0555573,323603,0,0,51.38000107,1501500,198.724472,500562,28.09600067,7622000,43.56022644,6160063,1285.844238,384402,192.0887756,2378699,7785.195801,195370,113.5303268,1351364,143.5177917,1969800,78.58999634,1163300,2326.599609,4350,38.28058624,33669153,0,0,454.3304138,221364,0,0,0,0,716.6699829,983323,61.8443222,11047100,51.13319016,5489900,82.14189148,611800,13.53256798,16462470,180.6062164,54464902,23.03435707,8206500,29.59247017,29418600,147.7841949,2347478,3318.124512,95041,71.43068695,34698000,71.50779724,42642000,79.78896332,902300,592.9915771,1401969,181.3078308,2073800,1863.843262,750265,310.2220154,2695488,85.4420929,1116700,510,95433,192.2541046,4737600,122.4952545,654940,1645.33313,8342135,303.6811829,443000,13.28132343,27776900,65.67655182,1154500,127.8646851,6252819,8.515509605,14563000,0,0,110.5892868,3081700,224.7137604,5054300,44.39625549,2419965,74.08360291,715240,123.3301926,277280,1227.92688,29662,234.8053284,531586,170.8882446,2971366,41.63682556,4167900,179.3407593,339900,2326.755371,592242,1320.523682,59856,2320.967041,695008,0,0,86.16915131,6686200,624.4113159,3263999,144.3928528,190642,70.1059494,577755,165.2653656,1483870,52.40999985,3527300,145.0922546,4524900,9.328681946,16560200,14.46527958,19470700,1572,59631,41.53281403,2342300,421.8097534,51765597,65.83000183,1819200,824.6483765,187193,11.80618095,27611400,838.7977295,1023774,119.871048,1304500,217.4719086,511192,188,456607,125.6768799,295554,371.9003296,1528900,1578,222133,610.8357544,1077835,99.94287109,537618,16.93828011,4226600,272.3241882,106285,327.3879089,54937710,7.929237843,18420683,100.4230042,6163764,208.6354523,1719081,91.18487549,3964700,1414.653809,2464124,758.8827515,66056,311.7099915,597700,325.8393555,392966,157.0982666,469600,118.978569,974200,20.73338127,12511320,772.6418457,1616455,4310.784668,845396,523.2683716,691308,921.6845703,3290501,1500.481567,2456846,998.84729,836969,529.0918579,1230933,93.51000214,1599700,522.2346191,6268895,5.236837864,57998363,167.9172974,1606978,57.35544205,26813100,278.7531738,1874000,24.59596252,6014100,177.2805328,4599865,29.40178108,3416794,15.66371727,5334900,67.96704102,1342925,149.5800018,1731000,33.07970428,6281700,22.8148098,4943000,1.220128059,296117466,197.5866699,3038700,135,459800,0,0,5466.687012,319731,87.98110199,15808027,161.0171509,1747200,23.89224052,4589863,8.323068619,12694000,293.9630127,7813189,70.64225769,925950,495.2338562,284181,115.1237183,1018200,34.06751633,1256800,32.128685,5940000,138.2015686,30229940,1166.730103,583135,347.5914612,200279,66.44239044,27695,515.7214355,198115,334.3440857,127144,533,128645,168.7434998,673400,2256.256348,809286,95.73152161,2922280,126.8753128,9725400,96.3241806,42231000,444.6958923,51054,270.0163879,721094,60.95335388,2663247,51.42470169,2628527,25.14228821,11674100,465.918457,430263,11.27929974,24089200,106.4100037,3314700,206.6628571,8962123,25.66222572,19534500,70.91092682,2472033,12.21061802,8813100,28.88358688,4031800,181.2035522,1500200,653.2842407,83031,115.6960754,2427300,12.13514519,14209700,95.93000031,2024600,849.0762939,463500,41.48449326,20504800,29.03582764,11374100,0,0,38.25563812,1478700,689.8834839,2198441,98.53549194,828600,57.34632111,4439731,249.8973389,31220818,147.9056396,777086,184.1410217,1744200,220.8325958,325900,27.46148872,2345900,35.46399689,457376990,140.3958282,4578800,221.8108368,4485920,356.0626526,1702500,42.77492523,1103100,119.175293,5550400,60.3543663,1192910,28.62122917,24996000,769.0186157,1370076,8066.776855,729441,319.7799988,2385300,35.67726898,54289300,50.78280258,11569300,65.536026,3251700,534.8355713,192009,53.29669189,3319100,56.95999908,6009700,302.8157043,5058200,104.0212555,860900,192.5861969,2176707,104.3627319,10069800,44.42015457,4219000,23.0292778,12036934,369.7682495,1094237,174.8735504,4728300,249.2504883,2558915,49.86653137,7885200,156.2324524,1518200,267.6990967,990900,197.9799957,3224900,45.97463226,15525900,87.66239166,10060400,52.80642319,194411,866.9299927,414000,34.32622528,7917600,247.0181885,2232798,21.69871712,56687900,1306.913574,37766,108.6500015,1137800,77.3067627,1798800,111.5277481,24155967,468.6748657,307900,20.84735107,4738340,217.7248383,1350000,102.7172089,3699500,114.8727036,5414531,1725.028198,1637004,164.3649597,13960875,1025.88269,413338,36.11500168,5504800,27.17452431,10776200,171.0299988,521000,347.4420471,983151,0,0,12.75012493,6223400,35.58185577,10867700,225.9313507,564900,208.1220245,1579105,418.8171082,200755,66.00570679,10413347,58.18999863,14677900,347.053009,9417417,35.07580948,9852800,41.87781525,17976100,314.0205078,1190000,179.0592499,39893600,145.2719574,1292700,706.9849243,309431,12.52099991,550000,10.80353642,9892600,103.9902802,1479000,88.50403595,1846100,859.539978,158600,41.69525528,930838,778.2007446,79333,200.3082123,974983,207.4807281,1057755,226.8491821,936518,284.8348694,113380,917.4979858,76068,159.7600555,152054,22.43000031,109690000,4.624548912,4418898,37.0155983,3228300,189.5768738,438100,55.79661179,12370800,46.40947342,13454200,107.7161407,950887,419.6000061,5099600,916.0991821,9283186,20.93444252,2665600,95.85165405,8363600,313.546875,1259700,3.546144724,25654875,390.4599915,2455300,31.21871948,4298200,174.3074799,1955300,41.85300446,3646800,76.48960114,2437900,41.10102844,2276200,8.890192986,481748000,3491.070068,26700,147.5400848,57153286,12.40127945,729600,12.31173706,3410300,103.8275375,7954100,5474.731445,469887,46.25298309,5100866,2123,3373131,687.7785034,99762,82.85671234,1786600,32.28252792,8042600,49.81919479,4737400,20.15999985,14448800,0,0,247.4038849,908549,8.244177818,11540757,50.02210236,12210100,28.18000031,8313000,308.2166748,2635988,54.24256134,4615100,1333.412476,134226,19.66354942,119073400,0,0,388.0241699,486227,405.8885193,610756,42.61496353,947520,38.56499863,10531800,21.60046005,17165188,756.6168823,206735,323.9813232,1393400,69.06374359,3389600,43.17457199,3774450,114.8205109,374742,12.41510391,18177100,192.8000031,3186160,69.69999695,10034000,44.36952209,2329900,113.0002975,7075700,252.492569,1097600,49.47271347,3667189,26.68875122,36705655,38.70928574,1931100,103.9092331,7337800,74.01799774,3838000,181.7210541,2669400,452.9237366,471064,0,0,34.71947098,4512800,692.5828857,1280148,152.5376892,3632505,220,477570,93.64192963,873700,82.38263702,3612200,1210.22644,1304420,57.98497009,5395600,105.5553436,4804700,441.1557922,519700,1649.595581,1199329,38.96656418,1126800,63.00870895,778400,179.0299988,693800,244.4794006,429100,295.4703979,139900,103.1292801,2057200,1218.978882,30896,23.93411827,6795000,77.311203,197338,1235.231812,6333365,34.29938507,3566921,163.6058655,1135400,1960.602661,264912,2530.971191,1408796,530.312561,4236817,70.38223267,3767300,83.73999786,696600,333.7000122,1917305,25.10014915,1570660,41.89670181,1957600,156,8446100,79.1476593,11882100,43.64569855,747487,167.0953522,3804171,314.8256531,1122437,1568.045288,71040,68.4736557,61286500,1874.053589,300463,40.93693542,2260100,594.4516602,1324100,1907.435059,4860893,10.77563858,14606200,3018.93335,82902,126.5086594,434414,238.8594513,798137,4532.478027,3149927,49.96290588,3576150,6861.441895,1730224,81.15033722,1799000,153.8775635,718400,762.3371582,76817,596.5696411,2938730,23.61884499,5940325,207.6080933,1043900,27.14624023,3662100,0,0,394.0081787,660400,294.0198669,1824526,97.13864899,2570800,122.1183319,70058489,690.0602417,915672,83.30231476,1604900,4096.575684,121028,482.9779053,6885096,63.57422256,14203100,103.1679535,767900,25.9229126,4664778,97.99546814,2071782,714.2688599,411474,423.3920593,497264,2.054147005,179073551,73.16859436,3705534,112.2085571,4454407,277.7183838,1385200,197.1101074,8423122,73.17801666,12030800,39.8615799,20489900,1121.053467,370925,458.5389404,110464,533.3422241,2299235,106.5762634,77250,104.7952271,1519975,689.6437378,3352578,28.45030975,2749507,891.3703003,2702296,188.226593,2550009,132.6413574,1084873,1474.15625,14895419,40.13448334,1187889,186.3196259,2654400,85.55960846,4336595,90.58398438,2016700,19.65942192,26486400,1433.027954,632876,750.3335571,3353156,1313.133545,1465339,1733.608521,2020081,132.893631,963000,182.9700012,1500800,91.11367798,4752623,47.72217941,4681600,223.0039215,540784,0,0,65.1324234,23237100,319.1958923,1522200,95.2793045,573620,238.8070679,3302938,10112.10254,146870,55.98099899,3016200,78.99304199,968951,136.2677002,1710616,257.2602234,5059,1284.105347,3304860,1489.994019,449462,282.9805603,4215020,463.8063965,12543158,155.7729797,555300,1004.651062,2199890,5.911845684,4561900,4.732456207,0,26.3184433,2078200,23.93283844,4018395,59.23369217,3560700,166.9940643,1753200,89.45407867,2064342,109.126976,1589818,941.0410767,283135,2473.300781,779297,26.64029312,0,124.8009949,2250500,120.1673508,3555300,2736.887207,308727,90.16430664,555563,22.44238663,13586600,195.4006042,2081400,239.5,544574,53.67496872,6726900,17.05245972,61816766,37.28803253,2951300,797.4342651,1085925,943.9754639,130009,310.9476624,1604701,407.9074707,995200,377,232700,174.2599945,2210600,62.76282501,1117200,83.44161987,2753400,155.1408997,2753400,1432.663818,34105,198.9840546,169197,75.12392426,2529900,34.74140167,10788000,98.57557678,1648403,106.1450958,4578800,0,0,587.3795776,231214,108.2292709,807081,53.32307053,11740000,44.77652359,815100,349.2719116,1712100,170.8357544,1417205,98.18634033,3957900,1132.851318,1103811,205.6974182,192900,15.34307289,9222000,21.08435822,4203100,124.1408386,2764305,45.11999893,2172800,500.5,2965884,102.1451874,1560000,0,0,110.6341629,3129600,385.5619507,650933,287.834198,19647722,59.04399872,117178500,55.54205322,6777200,94.9720993,2187800,35.42900085,22818000,27.59033775,12910779,128.9100037,3318000,160.8792267,16315822,113.4477081,7788500,38.85927963,2882800,358.4299927,521000,42.40999985,135585100,37.20999908,30393400,7.092232704,41594587,34.19318771,2512700,106.4127502,924300,144.3233643,1077501,252.0800018,1189000,4400.849121,2347726,0,0,285.924408,5554300,164.6235504,5608600,87.17636108,5026800,156.6055756,3124100,0,0,196.5,940314,33.42245865,12586800,968.9355469,1213036,913.699646,2183413,192.3018494,8561200,2075.982178,211923,433.5,146565,17.2672348,8179800,17.38069916,2611443,60.42448044,5700500,0,0,118.8323975,1135100,39.74293137,2695935,138.4078217,62994813,331.5691223,761975,118.8395462,89695,107.5323792,2604780,160.5076141,1773500,210.0992432,723200,265.6900024,2753400,18.39762497,4149700,433.7810364,343906,35.52513504,6503500,14.61132526,7859900,858.6743164,992877,42.5911293,17105600,68.54154968,1966500,208.9299927,505500,35.17923355,8052004,24.78000069,8410000,178.6699982,1803600,36.51824188,10197949,78.1644516,1704700,1105.625732,2332676,52.94546127,6457100,28.12835312,107651200,3586,961091,767.996521,628124,103.1303329,2931700,15.73372173,10104700,37.64224625,39337200,317,300179,699.0474243,4081705,0,0,25.44553947,2103300,38.58943558,3355600,203.1220398,546600,2744.219238,1938356,192.1894684,604500,348.8616638,1263420,19.21378326,5856400,98.96870422,10986000,55.03150558,2893700,41.90462112,41328900,119.7024994,9262,68.41517639,1188600,87.52511597,3722800,64.13999939,810181,127.6939011,1936297,0,0,99.30999756,4659200,134.9241943,1947800
+08/06/2020,273.490509,844481,86.9340744,1804700,55.8660202,3743902,1818.970459,5751859,80.94467163,95654400,76.41140747,6621400,279.9497375,6559905,2078.956787,1426453,47.14252472,3648558,0,0,84.33303833,5426800,26.37545204,1454208,6.307682991,10896724,33.89953232,1825900,195.1751862,1626900,19.32364082,3225432,397.7799988,2593000,112.680687,1809800,37.05327225,4290500,2308.977539,566663,143.6137543,2270400,245.9768372,957226,233.5099945,2273400,1136,147667,65.88224792,1245700,12.40167427,5488500,37.14942169,4033600,80.2580719,6717611,136.6565094,665280,2563.856689,3244747,96.17127228,1146559,34.34990692,10596700,77.58868408,6926062,107.0082245,491100,397.5018311,585778,96.10160065,1349400,103.3799973,1686300,81.08262634,1304100,77.9727478,51802,289.75,1205800,94.01136017,2240200,107.2503586,707900,689.7670898,23327,150.3188019,2668720,791.1082764,655610,57.11558914,5528700,8.378100395,11382600,52.97000122,39681700,92.52515411,1351900,191.6463318,2270500,149.3048706,1129200,229.3173065,2095800,126.2030029,79414000,14.48687458,6904000,903.1453247,1691650,160,1116693,189.884964,1525000,46.2995491,1618600,15.63273811,29519900,142.1348877,211118,218.7553558,889400,24.7151947,10639600,46.33220673,2027000,87.5,3612900,129.6402893,910300,0,0,3100,487226,463.7378845,2137522,1018.443298,267800,333.1473389,1001700,0,0,92.90418243,838200,210,1774600,559.2655029,3677095,292.2212219,28446881,147.2518463,1378800,27.83406258,23916000,114.2050171,441200,120.0381927,753300,97.26999664,1273300,106.2036972,6795200,8190.01416,5123700,1143.800049,182900,230.5,80902800,522.8305664,11262564,448.6156006,1676674,25.09233093,79598500,493.0169678,127479,85.46926117,850108,69.6375351,2297200,131.5758362,76619331,39.61722946,5452619,3109.255371,4893956,79.34278107,4814000,60.81887817,5081885,157.679718,886054,145.0648651,6160366,2.706319094,45134191,67.30581665,1944600,263.4624634,3620665,0,0,222.2267761,3643158,95.38317871,584247,18.58448792,6483600,422.9951172,1385063,61.85712814,1241100,37.82631302,1744000,1128.863525,114274,794.5975342,143651,350,763200,301.2600098,1491000,36.16874313,5488500,4665.343262,473308,1814.738281,672000,16.48135567,9745200,23.39999962,1356900,491.2900696,1133400,462.3388672,5266849,375.3814087,4147026,45.39732361,2789528,50.49230194,12549100,215.8495941,69674,52.45766068,2277113,98.28410339,1732650,27.88619995,8809774,42.10430145,550833,1992.464844,1277170,180.7446136,488460,698.5863647,307717,364.7779541,51565372,0,0,116.3147507,514000,1685.250977,1453148,403.4670715,1522822,405.2512512,63877,201.5599976,6695100,41.53605652,1500800,1409.895752,82635,357.0058289,480210,132.1622314,399806,39.11000061,8499800,126.0770493,47509341,577.7398682,6530555,807.0896606,99073,17.90351295,1428868,2951.914551,827174,49.65453339,3683000,81.17947388,1945500,1050.925781,309929,0,0,50.38972092,32587100,11.82783604,4199899,27.27409554,3547000,51.19161606,2562200,89.42974091,481799,22.72030067,8570400,123.8989716,4139200,128.8075409,3646600,1225.291504,296406,4.333823681,23840327,96.1004715,1171200,55.49000168,2342600,1686.655029,145168,3826.72168,12411,2195.936035,1083325,135.5671997,1958300,1573.5,9132547,218.7141571,3880461,92.12999725,2128900,120.5927963,1658300,29.20089149,2610200,24.08022308,10600500,4416.982422,19292,70.32012177,1219800,257.2553101,1076727,75.07774353,1418700,114.25,491535,540.3599854,1225300,198.569809,2092800,61.88739395,1461200,2495.657959,53024,65.03875732,5033300,2.659156322,351380,169.7948761,1745800,37.09181976,17212000,196.8670807,457784,154.9436646,2022500,20.98460007,15805000,161.6175079,1353600,52.03188324,1536700,44.50480652,73932387,67.18000031,4715400,16.64476395,16830700,61.40014648,2514413,73.20129395,7022200,73.66395569,995950,80.02774811,1780800,41.47251129,10242200,88.69374084,1357100,277.1199951,1386900,41.43989563,3156100,1299.585815,5929461,22.55999947,9287200,84.431633,886000,5143.931152,564049,31.20922661,733700,185.0399933,462100,174.7121735,4592600,293.9400024,886815,95.43000031,7482400,14.35075855,10603230,41.0752182,17820900,68.51499939,2713000,23.1062088,13896000,69.0544281,3021200,198.6848145,4414433,17.22325706,7983000,54.12061691,2706200,28.22936058,4850400,357.5671692,1102759,97.55869293,5569692,59.57487106,8556300,82.00130463,11090700,3545.852783,184445,44.81000137,7280300,68.76180267,3138600,36.07579422,82137300,0,0,83.87000275,2765400,139.0467377,714883,8.104466438,25951043,6878.095215,264779,51.5579567,7314600,76.54000092,5918700,156.8937073,1373000,2079.014648,145623,33.40833282,2855400,24.08846855,7115624,176.788681,336487,172.8886414,2986800,74.23497009,1626021,2880.375732,6176056,105.324234,1529600,52.32484436,3834100,28.87076759,4867898,148.5434875,3179832,125.1929321,13858100,3248.35083,584364,117.1141815,1918900,93.73000336,3192600,1183.098145,425993,22.73710632,4089200,0,0,349.5467529,983265,101.6086349,825000,34.51472092,5727300,1857.43396,242965,352.0470886,640800,72.73733521,3906100,231.8995972,1562829,527.5933228,39567,29.53189278,1706085,83.22961426,1433265,12.34835625,12481185,0,0,74.59055328,2771000,87,2208400,11.64866066,13064200,92.15499878,5318400,116.3075714,3500100,44.53287506,12182400,217.0024872,5622300,64.222435,1914900,37.24712753,642582,494.9215698,956470,2995.40625,86,172.7290192,1074100,207.0019226,342200,50.93941498,4205000,190.5354614,1211900,109.5793304,783562,76.41856384,3531290,279.605011,1829800,140.4094696,6194312,64.16404724,1174000,61.90246582,3853700,22.44828606,1671896,5.467017174,32663727,8.141009331,8880476,6.916315079,26360730,566.9117432,244459,801.8175049,5343036,8.319644928,14085682,48.39029694,6075100,767.845459,271610,237.9799957,476500,613.5904541,563500,55.21392441,3252400,15.91235352,9865800,54.75775146,688830,171.2602997,78900,72.29852295,1456200,106.5912857,793288,65.69185638,1075286,227.4781342,698700,86.92936707,2574200,43.53659058,2266000,52.74938202,2010900,76.94999695,3992200,247,1751192,24.75699425,7405224,73.5424118,1069000,93.39304352,4695200,2751.06543,5751889,85.16743469,905300,879.9147339,10741442,5.779473782,113169300,199.8461914,704294,18.73736954,8776200,692.3909302,700046,246.6624298,1812242,10.56685257,21779000,299.9890442,189400,135.0461121,2709900,35.15633774,3009000,713.284668,48453,257.1782837,483593,146.2799988,536700,117.0555954,495748,63.43525314,3263857,848.0921631,445159,106.8799973,5069000,411.8999939,342700,127.4500122,3135100,19.99476814,12236600,37.83253479,171100,2466.62085,89518,30.18430519,5503500,367.3999939,672180,39.39812088,1544414,729.5388794,1192782,81.09967804,993100,111.0595398,541583,0,0,54.43999863,1110600,197.1266937,705208,27.50200081,7444500,43.41832352,5867172,1299.842529,297428,191.5903778,4664447,7485.763672,193358,113.5303268,2517794,148.4367981,1770800,80.86000061,1172400,2531.300049,7901,41.09817505,31792699,0,0,442.8473206,357385,0,0,0,0,703.6941528,1028181,62.021595,17973400,52.08880234,4558400,83.40384674,649800,14.28437805,20044887,181.3646545,39689323,23.54373932,7535000,29.66013908,15234200,150.9838562,1760773,3182.201172,203072,71.83889008,28084000,71.90605164,33878000,80.8611145,913600,585.8590088,1229505,181.6715851,1230600,1831.880493,729787,307.425415,2367469,87.8939209,1100200,479,172826,194.8037415,3260300,121.2962723,1572722,1648.34729,12092776,308.9020386,347200,15.00094604,36372000,68.16196442,1153000,130.7616119,6697964,8.794452667,10438500,0,0,112.9626236,1839000,226.3622742,3811900,44.00502396,1153769,74.08360291,673298,121.8322678,373180,1217.943848,75529,231.8078156,751779,168.2960052,1811866,41.61007309,3751600,182.3951569,326000,2278.822266,903245,1294.552856,60841,2287.981934,1216749,0,0,88.63962555,4554100,587.0377808,2488773,143.6085968,184641,71.09436035,441942,164.5526581,1742858,53.11000061,1430800,146.4859314,3573400,9.731720924,17123900,15.09672832,18930900,1482,57063,41.62799072,2191100,419.6156616,70214303,66.95999908,1756400,808.6746216,206788,12.48876476,13986900,817.2235107,1553347,120.0746002,1987700,233.8471985,489832,196.6000061,731160,125.6404037,261254,379.7608337,1262900,1590,102148,609.437561,2052641,101.6918564,280987,17.50091553,5243900,267.3366089,20256,331.4865417,49713088,8.008294106,17711374,103.2290421,5617543,210.0330048,2406581,90.87725067,5449400,1344.81897,1334612,770.8650513,117259,309.6700134,594200,323.8403625,636264,156.6944275,545800,117.0021896,1031400,20.37904549,6964343,762.1738281,2199164,4312.783691,1129904,518.2753296,473652,910.9024048,3506327,1508.449585,3144959,977.8713989,812150,538.076355,1345120,94.58000183,1387500,519.6365356,3779055,5.341134548,47998375,164.5270081,2393339,56.75817871,21546200,283.5327454,1067200,25.05938721,3591500,170.8789978,6769243,29.89897728,2787734,16.37607193,5442900,64.36877441,1280584,150,1376100,34.86106491,6190800,23.46753311,3163000,1.241188645,233912546,197.5666656,1816800,137.6900024,628700,0,0,5496.646484,547712,90.63450623,23734200,158.6926727,1144200,23.36820793,7487324,9.234525681,11391700,305.7615356,7645267,70.99918365,1069576,493.7347412,348841,116.3346329,614200,34.06751633,1813100,32.80601501,4902700,132.9629974,15950850,1173.728394,699749,345.593811,293648,66.19592285,365740,509.7246399,178825,331.3499756,217602,526,161754,165.3849792,672800,2257.253906,987681,95.23189545,1532310,126.4187775,7555600,98.24668121,24881800,447.6938782,101618,267.8244019,1347486,62.40224075,2619037,52.63939667,2912456,24.91444397,3689900,453.0559998,274323,11.78283691,14806500,102.8700027,1755400,210.4548492,9491843,26.72427368,11939500,78.13450623,7315648,12.58768177,7750000,30.15842438,5450400,180.629303,816400,664.2554932,131318,115.3970642,1959700,13.04237556,21611600,98.34999847,1526800,792.1383057,195880,42.12675476,19896700,29.5096283,9460400,0,0,39.10726166,1403000,696.8640747,2833744,98.99077606,930600,56.40120316,2790650,251.1921539,26633153,150.1274567,894418,188.4463959,1490100,222.8079987,319100,26.89012527,3846300,36.79596329,513534214,140.3958282,4076400,219.0182343,2293917,359.1400452,1294600,44.19399643,1378500,119.0297012,4951600,58.99584198,597625,27.93319893,16894000,739.0567627,424102,7904.880859,1191491,315.2999878,2588500,37.9292984,31341000,53.34255981,7497600,68.59894562,4498500,547.807251,308499,54.37871552,3447100,57.09000015,4609000,301.3884277,3724300,105.7683182,801000,204.7637939,4300605,109.3701477,6056200,44.12787247,2921500,23.19119263,9245022,362.3134155,801805,179.7430115,4443900,253.6478424,2891591,49.17292404,6909400,159.1904449,1272200,269.7280884,1089800,203.8800049,1663500,46.91986465,9139100,87.0524292,6929600,55.90093994,752393,858.8599854,571100,36.2304306,7587700,235.0415192,435136,23.73672104,38734600,1318.885254,81221,115.6900024,802500,78.18468475,1371200,119.1262207,34914420,463.4273071,266300,20.16745567,2818608,214.5569153,549000,102.6435013,2450800,114.5021286,3573170,1711.311279,1498608,170.336441,12362614,1017.883606,515392,35.20000076,4955000,27.7710495,10509300,171.7700043,622700,347.8410034,1980013,0,0,13.54587555,4547400,36.13836288,14498100,220.6373291,319400,203.6301575,1231077,416.8227844,232022,66.51925659,9956838,59.09999847,11249300,327.2479858,11712077,34.15712357,12326500,42.40202713,12150300,314.2198792,741900,180.1688385,33211600,147.5269623,1894700,692.0064087,559678,12.63599968,696000,11.14842892,6618300,107.4481964,1014700,87.93425751,1797100,848.6599731,120900,45.35004044,778280,782.1915283,120726,199.0681763,637910,205.4857178,965095,224.6564026,758693,284.8348694,61820,924.4790039,35312,157.563324,221326,26.86000061,105202600,4.71331358,5980030,37.44779205,2877600,189.898056,329000,57.13459778,8149200,47.07052612,9502300,105.1277466,360865,419.4899902,5851500,937.2414551,6151488,21.37683678,1945200,97.32614136,6165400,319.6784668,661500,3.566364765,17497930,386.6400146,1512700,32.44298172,2784800,171.8308716,1532200,42.68030167,2246700,76.87754059,1782000,41.11910629,2600600,8.775579453,387736000,3524.75,24400,150.7626648,62060504,12.76266766,784900,12.69172859,2387400,104.0829544,4465100,5596.614746,394590,47.71023941,3351730,1983.5,4105507,692.7623901,2631,81.50858307,1550400,34.19741821,6238900,52.37654877,3272900,20.81999969,18290800,0,0,242.8172455,587405,8.208441734,8189188,51.05997849,11519500,27.98200035,7512000,308.8147583,1655561,56.73380661,5966500,1257.446045,71698,23.07795143,131285800,0,0,391.8146362,314302,415.0724182,599346,42.84673691,912505,39.63166809,10690200,24.81180954,23066130,758.6105347,198255,325.199585,828200,69.29671478,1848600,43.66199112,2671200,115.0700989,270949,12.46468449,19534200,192.1999969,3571900,68.30999756,6640200,46.47120667,3050500,112.8041,5613000,249.4985962,1017697,48.62318039,1471547,27.13368416,30194149,40.08323288,2680700,104.541481,6926700,73.69252777,3052300,187.9410858,1302600,445.4249878,242482,0,0,34.67218018,3074100,682.6292725,1416646,151.5407104,2801393,208.5,621330,94.7091217,558800,84.1558075,3536700,1156.394165,2856002,59.35227966,5141100,108.1111755,4019600,440.6562195,607300,1663.790771,930403,39.11549759,1556600,65.12010193,1445700,180.9499969,617200,241.1924896,357700,312.440033,448453,102.6315002,1522500,1268.937134,45209,24.42013359,9485000,77.80999756,44155,1218.755615,12330953,33.62755966,2746932,163.8516388,1161500,1978.589844,195009,2513.034912,1560419,537.3034668,2471387,72.25855255,3355700,83.41999817,1040700,332.8999939,1937579,25.54794312,1151108,42.80600739,1286200,156.0899963,5494400,81.66821289,9748300,43.90460587,449907,163.1959229,3225393,313.0278015,1997461,1554.080444,38596,74.07462311,32661300,1814.115967,260111,43.27388763,1510300,601.4615479,964700,1889.953979,3771931,11.18790913,8903500,2863.400635,108913,127.3278732,373384,239.8588715,1084250,4544.930664,4144309,49.77864838,2420850,6817.522949,2628568,81.77546692,1138400,155.7814484,674500,746.6287842,72462,585.3778076,2841915,24.00596428,5462589,205.9464264,649600,27.8588047,1879950,0,0,390.1925964,698000,294.2196045,2048984,97.40403748,3616800,136.7012177,112358385,675.579895,1167881,83.20967865,1227900,3776.842529,187529,482.478363,4119369,65.41785431,11945500,104.067215,861400,26.32369423,3308279,98.0435257,1474926,717.2637329,882879,423.3920593,428173,2.076907873,153582762,73.59532928,2658728,111.3563843,2824410,275.3447571,1122800,201.1002045,14014163,74.44306183,10229600,38.93067169,12200400,1067.099121,611480,455.0424805,252487,539.2775879,2324594,106.3272552,153399,104.3967743,1484852,687.4463501,2325005,28.92971039,2708113,883.5828857,2526658,191.5235596,2288198,134.1373138,1176765,1500.502197,10705340,39.56552505,1015771,183.0439301,2092500,85.22853088,2595856,93.72033691,1142200,21.14348984,21082500,1423.041748,889594,737.3364868,4899203,1392.081299,1303712,1682.678711,2204581,136.2639923,498500,186.8200073,1060900,91.9633255,5264518,49.20814133,5035800,220.5094452,411059,0,0,70.20482635,15401100,317.8650818,1116800,93.07978058,457534,242.3042603,1504633,10042.15625,210204,56.39941406,2711600,76.39984894,1559322,137.3666382,2003001,234.6762695,11504,1301.060547,3058264,1483.994019,483875,268.5833435,7084068,459.5128174,10038154,157.2174988,550900,1003.653015,1853887,6.122171402,4963700,4.732456207,0,26.71583748,1777500,22.8727684,4322724,59.51018143,2724600,171.1454468,960100,86.50804901,1836558,108.3795242,649301,920.5620117,285651,2504.229248,722632,26.55106163,300,126.1541901,1997200,118.9141235,2715500,2658.006592,265018,89.09091949,473081,23.62958717,11088700,194.4284973,975700,222,539122,55.87112045,6450100,17.29182816,45385793,38.14107513,2808500,808.8459473,1641494,928.0264893,134290,305.6170959,1798822,411.3649902,634800,380.4400024,321500,175.1999969,1480600,62.37633896,1312400,84.00072479,1977300,154.5419312,2377740,1414.705811,99096,191.428833,197238,73.30357361,2851300,36.35655212,10430300,98.97385406,669097,106.8787537,3578400,0,0,587.3795776,212830,108.4286041,241925,53.4720726,8700200,45.30615234,685400,345.0120239,1314800,173.2306671,1361500,101.4194031,5043500,1186.729004,1023419,218.0088959,170400,15.93694592,6207900,23.55216026,4715100,123.1493378,3264245,45.18000031,1356800,489.3999939,1150547,104.1279221,1089800,0,0,113.8724136,3168200,375.0874939,720083,289.0982971,37494817,63.32799911,212620500,58.75034332,5001900,92.1604538,2250800,35.83100128,14452000,27.96099472,10077308,134.8000031,2954800,165.9129333,22559592,114.6733093,5602500,40.27975082,2392100,358.1700134,281600,48.68999863,89957300,37.08000183,30099500,7.370547771,40992777,35.07056808,2248500,108.4111404,791100,144.1239929,2536055,254.5700073,1018000,4385.876465,2181753,0,0,283.7514343,4635500,161.8001251,3436600,90.2824707,4561100,153.616333,1931400,0,0,196,745327,34.32172012,10445800,975.4249878,1310968,932.2527466,1910873,192.2922211,7628100,2064.005371,194354,439,249938,17.14706612,7457100,17.19882393,2178067,61.21784592,4397300,0,0,118.7653885,1021700,38.97473907,2087243,140.5592499,82537911,330.5704346,866968,120.7355042,93352,107.1859283,1951722,163.9277802,861800,213.2515259,678400,265.0100098,2088500,19.39375687,6988700,415.0337219,388779,37.51198959,5414700,15.52918339,10387700,877.6450195,1001509,42.84930801,14963000,69.87010193,1872800,208.2200012,406000,36.47469711,7233578,26.14999962,8251400,181.2299957,1345500,36.57099152,7113374,80.21011353,1608800,1105.126099,1871798,52.98843765,4718100,29.59382629,69051300,3602,1248098,788.4432983,312327,104.352829,2422300,16.06119537,11338600,37.54315567,28344300,300,216294,718.8036499,7480472,0,0,26.0551796,1838700,38.49920654,2575400,205.0275879,660600,2771.19165,1709809,189.596756,824000,347.861969,1215690,20.2146759,7837700,105.9718094,6159100,56.45661926,2578400,43.21513748,33579400,119.7024994,25307,67.99200439,874400,87.04451752,2748000,62.90000153,695462,126.8575287,1370827,0,0,102.7399979,4852900,135.2016449,1747300
+09/06/2020,272.4924011,1986673,86.43338013,1817300,53.17248154,3094696,1817.606445,4137504,83.50075531,147712400,77.68772888,9555900,265.5090942,6623232,2063.97168,1787163,45.90291977,3616193,0,0,82.24656677,4857400,25.90429688,1788126,5.908015728,15412663,32.69189072,1521000,191.5354919,2269600,19.43049049,5657929,397.1600037,2279300,112.3892136,2471500,36.61267853,3929400,2260.084229,804935,140.5302734,1885700,240.1475677,1061554,234.1499939,1916300,1147.5,97010,64.63288879,1436500,11.46554279,6287500,35.47283936,3220900,78.26407623,13485787,138.4546051,1993295,2547.869873,1532754,95.2280426,1270733,32.86930847,7047600,71.67787933,7255504,106.3611374,408400,387.5143127,863725,95.39427185,1229000,102.7300034,1201800,79.45610809,962300,76.97311401,24976,279.7099915,1316300,90.68990326,1654900,104.2335587,612100,709.760376,10110,146.9320374,2304921,786.1138306,1006085,57.01070023,6184300,8.138726234,8920700,56.38999939,79919100,91.40658569,1054600,190.9247131,2403600,146.4509125,1362200,228.3548889,2691000,130.0429993,103520000,14.46249962,6859200,897.1549072,4700335,149.6000061,1045323,186.317627,1328200,44.83449173,1709600,14.57468224,14750800,139.7427063,156012,219.8860168,1014400,24.15477753,6079600,45.67432785,1184500,75.91000366,7436400,129.6483765,750000,0,0,3155,540465,453.9729614,2491623,985.4937744,198175,333.2235413,737200,0,0,91.40588379,628700,214,810090,539.6773071,2750715,285.6244812,19754053,144.0681458,917200,27.64120865,22335000,112.1978683,363300,118.4074936,857100,100.2699966,2296400,103.2045517,5517400,8233.959961,3240576,1144.76001,182100,216.7400055,66688700,529.617981,12127822,420.9208374,1701237,24.81098366,77773400,488.0218506,99534,83.37492371,601718,68.09589386,1147800,125.0669098,91790897,38.63470078,5557667,3013.164551,4640384,77.76093292,2666000,59.67436218,5119786,158.6777344,485212,141.0740967,5900177,2.598066807,38346687,65.64890289,2054700,261.4649353,1517095,0,0,213.2744293,2419308,96.3470459,652640,18.13961983,3708700,418.1997375,2151504,62.9774971,1106300,37.0492363,1055700,1122.880127,209902,785.6020508,124717,345,234380,293.7399902,2045800,35.4246788,4537800,4432.438477,609467,1752.693115,450400,16.14411545,7092600,22.70999908,869400,491.9336548,851900,436.8029785,5878186,375.3814087,6876455,44.44717407,2856264,50.08133316,12159500,209.0740509,32275,52.34318924,2643636,97.08552551,2285510,26.97433281,7719288,41.54166031,536722,1986.472656,1107493,171.2580261,1237902,691.1015015,1316580,352.1117554,49034192,0,0,112.6836395,647900,1660.783447,1262731,399.4723511,943467,407.7497253,67313,196.0700073,7711800,41.54570007,1126900,1341.997192,91612,355.0114746,324661,131.6652985,1926459,38.25999832,11969600,121.7863312,38077430,543.8255615,5039749,794.1044922,46035,17.59619904,1331881,2783.262207,536113,48.73578644,3013900,79.03559113,1915600,1028.968994,644005,0,0,48.95801163,30422900,11.71839523,3059131,26.98472023,2401900,49.75882339,1458600,89.04441071,633884,21.63882446,6850000,120.7232132,3819600,126.0519867,2629500,1152.452637,330507,4.092952251,22048673,95.74738312,584400,53.33000183,2066700,1650.7052,93635,3499.259033,23754,2131.055908,1088166,136.7516327,1717800,1501.5,6139338,209.8347321,3217158,92.55999756,2075400,116.9456024,1328300,28.27120972,2126200,23.36755562,5588900,4337.037598,18281,70.48944855,1076700,247.2647858,598056,73.30447388,1238400,113,709307,531.5700073,892900,197.3370361,1497600,59.61741638,1051000,2445.744629,257154,64.83524323,4608100,2.605876446,311250,172.6225433,2118000,36.25743103,14413900,196.4681549,294562,155.1060181,3099000,20.7894001,13795000,159.7279968,1245500,51.44313049,2325300,42.99634171,52197073,65.66999817,2887900,16.24368668,14122400,59.40339279,3166841,71.80133057,3873000,71.65591431,1181399,75.76277161,1323200,40.08761978,8203600,86.61296844,953600,276.6099854,853400,41.1408844,2478000,1264.11084,9230093,22.27499962,5692800,82.96846008,480600,5149.924316,403208,30.84762955,422100,180.3300018,307700,172.7429047,4025600,285.9580078,867083,93.90000153,4351100,13.85871315,11944695,41.0069313,18597300,69.16500092,3165000,22.89793396,10312500,67.01722717,2448000,203.5794983,3758360,16.88448906,9069800,52.8364296,2364900,27.83428383,5365200,349.5879517,983186,94.86119843,5669634,58.52036667,5957100,80.64308167,10745400,3479.929443,68264,42.52999878,5167300,68.32408142,2526300,33.3435173,60254500,0,0,76.02999878,3606800,139.2732697,879608,7.731518269,24981711,6780.264648,574461,50.55463028,6118500,73.73999786,4048400,153.1760406,1977400,2067.088867,93928,32.57333374,2713800,23.32841873,4731057,179.7851105,237713,173.1210327,2551700,72.36252594,1752700,2839.42749,9055072,105.2701111,1657400,52.71405792,3679300,28.31730461,5236474,146.7593231,2683625,121.8585358,10882800,3108.59375,524224,117.0149078,1980100,92.58000183,2432500,1150.151001,427771,22.31011963,2914400,0,0,344.1568298,1312474,99.46401978,747400,33.39432144,5535400,1842.446655,253989,358.0422668,818600,69.43266296,3284600,222.9189758,1250060,499.6149597,25996,29.83383179,1792880,81.52120972,1621853,12.35242176,14702639,0,0,73.30015564,3023400,84.5,1226200,10.75431347,10895900,95.125,6551200,117.8257523,2346000,45.47434616,9699800,213.7961731,9422300,63.38772964,1867900,36.85803223,498566,485.9411926,464871,2995.40625,0,168.4745636,1078000,203.7679443,346500,48.47739029,3871900,186.7031708,1058900,108.7281342,929148,72.87004089,3114100,271.552002,1356000,132.8830719,7240538,63.8985672,1487800,60.27745819,3094800,21.34474564,1752213,5.441763401,35464206,8.079696655,12381913,6.710199833,25962010,543.9963379,211502,785.2295532,4299834,8.251220703,11037857,46.33346939,6336900,763.8461304,276141,235,403700,627.1826172,525800,52.96227646,2145300,15.290555,7274200,55.5486145,579210,168.0776672,80900,70.24720764,1407300,105.8424072,1590496,61.89809036,1135371,220.7575836,432500,86.7022171,2260600,42.48815918,2002800,51.50965118,3414200,74.95999908,3325200,243.5,1637387,23.95857239,11501587,73.78781128,1209200,88.13664246,4549900,2766.054688,5537638,83.85606384,806600,853.9230957,7192264,5.556890965,115749600,201.8446655,218982,18.72862816,6560600,687.3952637,430900,246.1631317,3446849,10.58563805,21768700,290.6194458,471600,130.8061371,2253100,34.28503036,2883500,709.2886353,40319,254.1820526,363710,143.9199982,387500,116.5574951,518822,61.03769684,2843297,832.1092529,541849,107.3899994,4525100,419.5100098,262800,126.3772964,2322400,19.43778992,8835800,37.59889221,151200,2421.682373,34347,28.63234138,4999100,357.7999878,506743,38.79077148,2028672,757.5057983,1873978,77.47730255,763800,110.0634689,417942,0,0,53.06000137,1057100,193.7313843,685409,27.18400002,6403500,42.92480469,4847842,1279.845093,403243,190.4938812,2095053,7610.526367,147567,113.5303268,938387,144.6325378,1389400,79.62999725,637100,2596.205322,2302,38.96069717,23603936,0,0,434.3598022,384760,0,0,0,0,668.7590332,684995,62.52119446,7804300,52.6587944,8080300,81.27189636,441700,13.22734737,13366345,176.9138336,59299313,23.8545475,9692200,28.86739731,16945500,145.2844696,2207200,3274.149902,113783,72.31314087,28184000,72.10666656,33624000,79.25287628,579300,557.6608276,1253735,177.5265961,1621800,1725.00415,712333,291.0454102,2142967,86.85830688,830000,469,87769,192.4128876,2478400,119.2979965,1616559,1650.356689,10640964,306.9829407,243200,14.11369324,23805800,64.33636475,1110100,129.9624786,6616564,8.523259163,9279600,0,0,111.010376,2589600,226.3534393,3716100,42.2019577,1880303,71.98900604,896888,119.8350067,149210,1172.02124,32997,236.8036652,370042,165.5043793,3105167,40.1291008,2381100,175.0823212,304800,2280.819824,1114943,1288.559692,48590,2219.012451,1391033,0,0,85.11180878,3086700,568.8068237,2713304,140.0357971,192858,68.5783844,685709,168.8290558,1659451,52.75,2265600,142.1521454,3679100,9.34992218,13803600,14.68227673,15369200,1436,100504,41.51550674,2570800,404.3569641,55563132,61.15999985,2431800,798.690918,147167,12.17696571,11883500,827.0117798,1800313,118.0124359,1276900,219.0694885,136278,190,586863,123.7342606,270477,372.2055664,1050700,1564,80944,579.8745117,3422345,108.4380035,922393,16.01042557,3309500,264.3439941,66129,311.0935059,43298461,8.024104118,18695393,100.2785568,5641706,204.4427643,2142546,90.83995819,2202200,1283.963135,2075381,762.8769531,23801,303,460900,319.8423462,459928,152.2338104,501500,116.1391678,1083700,19.98640442,9193551,760.6783447,2923863,4176.884277,793631,508.2892456,213749,868.5718994,3343694,1502.473267,3395140,948.9047241,623070,526.0970459,1326529,93,1199000,486.9593506,5869796,5.126667023,52304238,165.3247223,2742459,56.19657516,23594100,281.7911682,1283000,24.42432022,3094600,170.5986328,6181036,28.85939407,2189933,15.57467461,4147400,61.47018814,848186,146.8000031,815000,32.93042374,3333300,23.13733292,3192900,1.183788657,264743879,194.8399963,1488600,131.2400055,439800,0,0,5330.868652,188192,85.78656006,24161147,156.7555389,850200,22.80865097,4306796,8.906723976,9400400,295.962738,7649407,70.26946259,780269,486.7384338,304805,114.2369843,635400,32.97297287,1058800,31.85239983,4352400,129.0441132,17202090,1124.739746,490059,341.5984497,344176,65.70204926,321597,506.7262573,189265,331.3499756,128986,523,157684,167.7959595,481700,2175.42627,840898,95.13194275,2079800,125.7210999,8247200,95.72663116,17031100,447.6938782,482,252.4802551,856795,61.45296097,3307490,51.8792305,1848947,24.82680702,5101600,456.2715759,283852,11.4574728,24688800,103.1100006,1495000,204.6670837,24717025,26.03983688,5874900,85.48632813,2628045,11.96993256,7228700,30.01571655,3819500,179.838501,776000,663.2579956,100358,115.1146088,1595200,12.54884052,19012500,94.91999817,1763300,783.1480713,107094,41.4084549,16713700,29.42917061,7507500,0,0,37.45291901,1150300,654.382019,3040976,98.20100403,626700,55.99614716,3479764,241.7301483,25507809,147.2473145,658358,187.2060089,1489300,218.2673645,251700,25.8471756,2423500,35.1447258,425439479,140.3205261,4302100,212.4357147,2706141,354.1642761,1188400,42.88473129,1083900,117.9013977,4472600,58.47055054,644003,28.37811852,16321000,725.074585,278666,7832.928223,454469,316.3999939,2375200,35.51840591,26724400,51.44430923,4806900,66.13388824,3542400,527.8508911,256028,54.10110474,3505500,53.41999817,3062500,302.4370728,3314800,104.2051392,684500,196.194397,2970104,103.744072,4008700,43.69855499,2448300,22.53197098,9873436,361.581665,831921,176.9667969,3728600,242.6544495,1719585,47.93080139,9208600,155.8167877,787100,263.19104,946400,201.6999969,861200,46.34222794,5131300,85.14522552,5622500,57.19864273,311105,866.4299927,388500,35.00870132,7867400,233.5444489,312449,22.0411644,31656000,1251.045288,51348,112.7200012,711400,77.42895508,954200,120.4759598,42132690,474.3968201,240100,19.97085762,2859424,201.7115021,800300,101.7498245,1662800,114.385498,3781274,1649.859985,1581629,169.241684,22918819,1005.885071,440435,35.21500015,3340800,27.34959221,11903200,175.0899963,534600,337.0706482,721675,0,0,13.33789539,4625300,34.59729004,8264500,217.639679,286200,198.6392212,1249197,405.8536987,212616,66.00570679,8846168,58.22999954,7600200,311.0545654,7507300,34.37213516,9777100,42.61340714,15090400,310.4901733,464800,181.5462189,29783900,141.4235077,1223100,667.0422363,646011,12.56799984,388000,10.55185604,6301900,104.4878769,786400,88.11109161,2603400,815.4799805,194500,43.75429535,529746,771.217041,66957,195.4306946,769863,203.0916901,1044655,220.4702606,373722,286.3340149,190020,917.4979858,48878,153.5693359,187143,24.12999916,85767900,4.636068344,5131464,37.07424927,2477700,188.7642212,371200,56.73758698,7990400,48.45196915,11910600,104.530426,219503,434.0499878,6797000,923.4790649,9467733,20.72576714,2028600,95.77697754,5385900,313.9409485,1039200,3.504356384,20341290,388.8299866,1689700,30.94664955,1985100,172.3333282,1370300,40.68605804,2414300,77.57750702,1227600,39.99826431,2012800,9.01577282,468488000,3428.689941,18800,141.0949707,34302378,12.28715801,360900,12.2357378,1769200,101.7203217,3161300,5340.860352,390342,46.72881699,2566790,2072,2434062,697.7463379,2304,80.04811859,1878800,31.63473701,5534400,49.45853424,2670400,20.17000008,10004800,0,0,244.0097504,766846,7.886822224,13669789,50.20743942,8852500,28.2159996,11125500,286.0872498,1197375,56.16887665,4610200,1299.42749,279572,21.92405319,71936800,0,0,368.4733582,471151,412.8763428,546530,41.37884903,1035533,38.92666626,5252400,22.64480209,18642726,736.6796875,94733,321.8396912,751700,67.1484375,1604100,43.72845078,2113350,113.3228531,739531,11.71105385,12466900,192,2245870,69.37999725,4868200,44.93890762,2731700,113.4525223,6446900,247.1034241,683683,47.57376099,1453061,26.85189056,21675088,38.89028168,1342300,103.9180069,5563200,73.24951935,2468600,181.4700165,1062200,432.9271545,117920,0,0,33.88740158,3430400,659.536438,2102090,146.9545746,3362440,198.3999939,600180,91.34661102,515600,83.77707672,2888800,1103.559082,677731,57.78637695,4315400,104.0383759,3455900,441.1557922,581700,1666.779053,989877,37.57955551,1264500,63.58812714,972200,181.8699951,337800,247.9268951,328900,307.4489136,164226,100.8395233,1559500,1243.95813,19304,22.91381264,8350200,77.311203,118250,1174.657593,19770737,34.47188187,3112617,167.5697479,901700,1972.594116,183840,2396.450928,1470729,531.3110962,2245015,68.98908234,3809900,81.54000092,859500,314.6000061,1716488,24.79376221,996254,41.04671478,962300,156.8600006,7265600,80.22025299,7327700,43.81498718,502717,162.2647095,4356641,302.6401672,1519745,1492.236328,26609,68.93713379,22273600,1778.153442,372239,40.92081451,1254300,605.9921875,849900,1863.981934,4648185,10.88072777,10772500,2771.67627,64361,126.5086594,681198,238.3597412,763504,4507.574219,4168352,50.1594696,1659150,6857.449707,1625103,77.4447937,1099800,154.4994507,423400,741.7806396,79146,577.3834839,2014761,23.22717285,3967618,200.8974915,1099900,27.18998528,1556250,0,0,390.4158936,645100,286.22995,951888,96.29501343,2678700,126.9564285,135709859,684.0683594,1649014,81.36592865,952900,3914.726807,129672,472.9866943,4320007,62.22456741,9964900,101.2310867,639500,25.41980171,5063497,93.41047668,1493927,707.7801514,306874,417.4007263,222151,2.032606125,105918101,74.23542023,4196401,111.7824707,3690623,288.063446,875200,196.312088,7751149,73.38291168,7999800,37.40398407,11529200,1069.097412,275622,453.0444336,378830,527.0674438,1489670,105.0822296,142404,104.3967743,2811816,678.6558838,3293487,27.88374329,2944181,857.4248657,2072982,183.5309296,4151493,139.6224518,278838,1434.837646,9873388,39.71694565,721879,185.1990814,1523700,84.29837036,3167800,91.41867065,999100,20.12431526,17914700,1358.630371,881887,733.8372803,2249082,1306.138062,1119680,1647.227905,2015488,132.2300415,525600,189.6199951,935500,90.3139801,2483166,48.46516037,7344200,221.5072327,365824,0,0,63.56658936,12537800,313.6808472,966600,91.28017426,252214,230.8135376,2069897,9914.256836,142996,54.52488708,3163000,75.5022049,1706067,135.5683594,1645896,247.4411163,5091,1239.722778,5059745,1463.994019,385197,259.8125916,3597602,442.1388245,9163623,153.5396118,486000,965.4233398,1970412,5.786788464,2611500,4.732456207,0,26.51714134,2218900,22.96827316,3010040,59.04938126,2412300,168.8166199,1135300,86.52622223,1854068,108.1303787,1372492,878.6046753,238623,2515.204346,1108873,25.73984718,200,120.1966629,2327900,118.7111282,2019400,2558.156738,309499,89.78768158,364385,22.74138641,6656100,189.426178,1297700,219,1167170,53.50066757,5418700,16.97440147,42645378,36.71640778,2709100,782.9946289,2896010,915.0681152,102038,305.9725342,1908392,398.2828369,555400,366.1600037,251600,173.5399933,904500,61.76725388,572800,79.81213379,2764800,153.7432251,3711090,1390.76123,64190,190.1110535,170542,73.26441193,2979700,35.03149033,9148600,98.7747345,575859,105.4376526,2923500,0,0,561.4069824,146655,105.2395172,510502,52.37320709,7887900,43.38277435,768200,342.8129883,1672300,170.6361694,1944560,100.1863708,5037000,1106.857666,1293361,206.0686493,100800,14.66943359,6813900,21.82290077,4973700,123.5458984,6759406,43.93000031,1576000,483,1177181,102.4318466,837300,0,0,112.3230591,2875400,370.0995789,651020,282.3986816,27493405,62.71133423,170823000,57.12482452,4056700,90.73601532,1169700,36.29800034,12988000,27.13332176,10178280,134.4100037,1702200,158.486969,15705533,114.0346069,4450000,38.25333786,1584200,355.6099854,265400,44.63999939,79612800,36.59000015,15127300,7.097003937,42503592,34.18499756,1546600,106.4712372,920000,143.3266296,1403790,244.6799927,724500,4325.98877,3749845,0,0,283.5038452,3061500,158.6827393,3569700,88.14087677,4567900,153.5871735,1435500,0,0,193.25,1117764,33.20946884,7580400,937.4863281,801270,904.522644,3710716,191.791214,6892300,2032.067139,373165,440,141033,16.5236702,3233000,16.92206001,2480752,57.69631958,4902400,0,0,112.9927444,1190600,38.43845749,2194774,138.3879089,104258268,331.0697937,534372,118.6120224,93787,105.0638657,2267115,163.5993042,794300,212.2372284,699000,270.8500061,2687900,18.66208458,4255300,406.657196,352361,35.73860168,3159100,15.25630951,8717100,826.2244263,1215535,42.67964935,14530800,67.02875519,1246900,197.3800049,619500,35.12492752,5066529,23.87999916,6824500,179.7599945,1036900,36.04348755,5456052,78.66114044,1571700,1071.152954,2088183,51.22645187,4256000,28.98099136,51480400,3538,751028,723.1135864,367401,102.2571106,2820200,15.27972221,11051500,37.57722855,20746200,282,538185,694.2581177,10397240,0,0,25.09888458,1246050,38.72930908,2446600,203.6749573,470100,2650.314209,1324329,186.79953,694900,347.861969,727890,19.48451996,5468200,100.0888062,6115200,55.96752548,2236600,42.2519989,27276900,119.7024994,311432,66.08295441,1174600,86.65457916,2063200,64.83999634,558513,124.6642227,1708255,0,0,103.5899963,2522500,132.8095703,1622500
+10/06/2020,271.4942932,885113,86.47192383,1410300,54.76865387,1520113,1820.334595,7400064,85.64900208,166651600,78.27745056,11138300,263.6169128,5901634,1996.038208,1622211,44.57410049,2845179,0,0,83.96859741,5829100,24.8696022,2298560,5.830529213,8610069,31.24652672,2501100,193.4661407,2077200,19.80036163,4553050,406.8200073,3611600,111.9246826,1892700,35.7142067,4093400,2303.988525,773037,139.0598297,1690800,237.1851349,788808,236.5899963,1810500,1190,99150,64.28081512,1109400,10.91049194,7941300,34.49337006,3830800,78.76258087,7588490,138.0550232,719965,2505.904785,1569621,95.19030762,1073199,30.62228012,8569300,71.00532532,4459277,104.3013458,638900,393.5067749,957880,94.69638062,1168300,103.8499985,1414200,78.39048004,957900,76.97311401,16564,267.5599976,1277900,89.60910797,2013100,101.1981354,663200,759.7435303,240211,145.4581909,1540004,782.1184082,661418,57.07744217,5319800,7.835517883,7877500,57.43999863,78719400,89.82512665,924300,192.8093719,2851300,141.3670654,1118400,227.993988,1603500,132.3724976,98920000,14.54812527,5555200,888.9681396,1761697,147.6000061,391543,185.2531891,1667800,44.03371048,1302600,13.07577324,15456800,141.5368347,170189,217.2477875,625900,23.82707787,4430000,44.57786179,1341000,82.43000031,19582100,127.8910599,813400,0,0,3176,323071,453.3750916,1601460,992.4829712,209643,331.8786011,997900,0,0,90.89767456,570100,216.5,744730,546.8730469,2731428,283.4584656,16979516,141.6948853,802900,27.61666298,25914000,111.3180313,656900,118.7335968,614700,103.25,1780800,99.18699646,5747400,8393.766602,2515293,1126.880005,210700,203.4100037,90384900,528.0209961,9810354,407.9233093,2298916,23.38668251,90415300,483.0267334,95116,84.07304382,391087,68.45310211,1257900,123.7890854,61592626,37.92700577,3921283,3110.749268,3378944,77.60900116,3076100,59.57677078,2456552,157.1807709,666551,137.8814087,5961361,2.525644064,46917994,66.15907288,2862800,261.2652893,1195755,0,0,213.1485291,2434683,96.23137665,471612,17.28825378,3605800,434.9836426,1960079,62.29435349,890500,34.89931488,1543600,1080.996582,110683,785.6020508,159877,339,182170,295.25,1430800,34.16745758,6664600,4365.155273,371606,1708.668091,536400,14.92487907,6661400,22.69000053,1176800,491.9336548,779700,416.9528198,6602445,379.1741028,2708173,44.05814743,2191842,49.44842911,13343700,208.1061249,76169,51.99979401,1580758,96.78588104,2329580,26.40176392,6480806,42.40267181,640611,1975.986084,879340,169.7601471,347329,661.6611938,488083,343.5345764,49532219,0,0,111.105278,830600,1671.768677,1069489,389.4855652,1061844,401.7532959,51125,191.5099945,7337400,41.35269547,1496200,1343.994263,69884,359.9974976,353691,132.1622314,276687,37.49000168,10655100,120.2396927,49616147,537.2421875,3409761,791.1077271,23360,17.11765862,1085748,2739.352539,504301,48.71071243,2683300,75.86901093,1862200,1013.998596,1386093,0,0,45.9629364,36743700,11.71839523,3059530,26.68729973,2953400,47.87722015,2206700,89.1545105,446324,20.69719315,10262100,119.1488647,4018700,119.9091415,2475300,1121.521118,199453,4.073422432,14096181,94.18643951,1092200,51.33000183,1993700,1625.739746,118911,3562.155762,52948,2116.083496,888323,136.555542,1858300,1354.5,4480272,203.2920227,7055819,93.19000244,1502300,114.4076157,911200,27.34152985,2391200,21.57797623,8988200,4396.996094,36893,71.02568817,1422600,238.7728729,606863,72.51928711,1517300,117,322206,533.8099976,951800,192.2771149,1433300,56.51567459,1678500,2395.832031,17756,65.79079437,5726600,2.557440042,288200,177.0904083,2465400,35.57787323,15634600,198.6622009,1091096,153.1580811,2409400,20.57920074,16105000,154.8592682,2189300,51.11035919,2222600,41.78756714,63725746,64.41000366,3862300,16.03442574,10804900,57.70615387,4053118,65.69816589,7791100,69.059021,892285,74.6134491,1675200,37.84541702,7882300,84.05531311,905000,273.269989,856500,40.65081406,2055200,1232.133179,5121943,22.35000038,7302800,80.48273468,704400,5157.914551,335371,30.52046394,573000,181.7100067,404100,180.2043915,8127200,282.9646606,849599,97.22000122,5816800,13.69303131,8471949,40.46928787,18462400,69.65899658,2848000,22.78292274,12241500,65.89677429,2423600,199.7836304,4484600,15.58331203,6961000,53.15054703,2811000,27.41098022,4184300,346.5957642,700457,93.91210175,5780498,56.95127869,6344400,77.50569916,10486300,3483.924561,70874,39.86000061,10571700,69.23931122,4694000,30.8747139,90379400,0,0,77.37000275,1469400,138.4577637,695048,7.839996338,21396603,6748.318848,219115,48.52087784,8753700,78.26000214,3476800,149.6349792,1311700,2075.039551,34843,33.02500153,2704200,23.02999496,2883540,173.7922974,164496,176.7275391,3549800,71.08661652,1213237,2866.393555,4873766,103.0788651,1478600,53.42601776,3256700,28.15398979,3051331,149.5654755,2889034,120.1765671,11497100,3044.704834,462453,114.368248,2161700,91.47000122,2687800,1143.162231,294975,21.47139168,5108800,0,0,339.3657227,1187379,95.93004608,703700,32.77019119,4267700,1829.457764,147099,367.5033569,849100,66.75457001,2890600,222.5198364,631448,479.6303711,60679,29.73643494,1566625,80.06095123,1618563,12.2954998,11011569,0,0,73.194664,2721400,82.90000153,1203000,10.10388088,12575600,96.29250336,4283600,121.4655533,3956100,45.01732254,10545900,213.0417328,4439400,63.59434509,1784200,36.51314926,704348,481.9498901,856741,3077.837158,4236,168.4842072,833400,198.5988922,426800,47.46269608,2376900,186.4334106,788100,105.8161774,896969,73.41980743,4006096,269.2472229,1185400,136.770874,4366814,62.75365448,1537900,58.82207489,3717700,21.02530289,1507399,5.420117378,25294278,7.766318798,9572778,6.60571003,19576489,541.0072632,78632,774.0376587,2178094,8.178770065,7058713,43.34169769,6349300,766.84552,382489,239.8000031,305500,631.0933228,473400,52.33862686,2025300,14.29191113,5833400,55.51095963,373770,167.9424133,61000,71.06278992,1428600,105.8424072,314424,62.49711609,1740746,214.3828583,397100,83.57649231,2023600,42.0153389,2185800,51.39620972,1496000,73.27999878,3708200,244.5,1084232,23.65694427,11643610,73.53298187,1414000,86.81510162,5757600,2773.050049,2223594,81.99078369,657600,818.1347046,4592580,5.226854801,147327100,201.8446655,461840,18.56694984,6879000,685.3972168,352055,251.1562653,1460145,10.77349186,28484600,291.5630798,253700,126.9277878,2079600,33.77343369,2604500,706.291626,47638,256.1795349,512008,146.0200043,700400,114.5650558,639286,58.93984222,3548627,842.0986328,530511,106.6699982,4297700,426.8699951,288600,126.2432022,2786700,18.08165932,19357000,37.77196121,155400,2421.682373,45552,28.00969315,4328100,349.2000122,386344,38.85238266,1381926,766.4952393,1127649,74.85148621,844600,109.067421,270459,0,0,51.18999863,1015600,192.7327881,1383527,27.52799988,5693000,41.24680328,2575282,1233.850464,626261,196.474823,2711100,7545.649414,206716,112.534462,4195091,139.8285828,1187000,79.44000244,608500,2596.205322,340,36.96893692,23465356,0,0,430.8650208,240424,0,0,0,0,654.2858887,520224,62.10216522,7790800,52.62527847,4618500,78.8627243,551600,12.67473602,11164963,178.3708496,36114752,24.04448128,11461300,27.79429626,15648000,147.284256,1097721,3324.121094,87283,72.7943573,30504000,72.73335266,31762000,76.52926636,690800,536.5950928,1453867,180.9440613,1769900,1727.001709,720114,287.0502319,1866392,85.80502319,868500,458,61374,188.3723145,3091200,117.4995193,811036,1658.394287,7389762,301.8373718,204400,13.27217579,26440800,61.82659912,813800,126.8657379,2776513,8.05835247,21210500,0,0,105.3545761,3296400,224.3170013,3589800,41.2664032,1104261,72.09201813,462767,119.8350067,823570,1174.017944,216093,232.3074036,482540,162.712738,1969645,38.27341461,3515600,174.4183197,477400,2349.723633,667670,1288.559692,47740,2255.996338,1122545,0,0,81.85083771,3943100,535.5354004,2293322,140.7329254,186968,66.43980408,401117,169.7200165,1190947,52.00999832,1535300,138.5735931,3309800,9.078414917,12908400,14.17049026,24239900,1426,93085,41.55876541,1808200,399.4700928,44361730,58.81999969,1759500,791.7023315,267215,11.1994381,19970400,826.8120117,1207381,119.7648544,1352300,217.6716003,185458,205,1125591,119.9858246,365085,374.4282227,1050300,1554,50203,573.0830688,1478282,106.4391479,517406,14.776577,4739400,265.3415527,38502,288.2013245,46794233,7.894451618,10163760,98.75767517,4952601,197.2553558,1476798,90.71875,2466900,1265.007935,1129952,778.8533325,53411,321.8900146,688000,316.8438416,499512,150.4214172,416200,115.2329865,1379700,20.00555611,8913796,774.6357422,765974,4053.976563,925372,515.2794189,356724,871.1677246,2425195,1533.349731,2587619,934.9210815,578877,525.0986328,1320371,93.04000092,1318300,475.8670654,6715573,5.041466236,34522103,162.9316101,1756781,56.93647385,21367800,286.2611694,1072000,23.6519413,3852900,168.7762451,3927422,27.69929886,2342736,15.10516739,4473900,61.67009354,584418,147.1900024,1210900,32.62191391,3277800,22.5306797,2677100,1.17181313,166853775,195.1266632,1739100,127.0299988,724800,0,0,5456.699707,249544,83.51220703,21689916,153.6473846,946100,23.24386024,5624703,8.251111031,9052100,286.9638977,6474600,67.31874847,994620,487.2381897,523368,113.4551163,763400,31.7318573,1477600,30.68489265,6768800,129.6039429,13465370,1139.736206,432063,341.5984497,178416,66.31967163,216226,509.7246399,486560,330.3519592,175380,518,109158,171.0606689,615100,2186.403076,688228,95.83145142,2655520,127.3059464,10137100,91.8469696,24913300,449.6925049,1053118,250.2882385,1049789,59.95411682,5931791,52.1300087,2158436,24.9757843,7828800,453.6643982,202582,10.7525177,25464000,103.4899979,1415900,204.1681519,9046965,25.5678196,5541200,83.00720215,1705401,11.27997875,8064800,29.14997482,4055000,181.4766083,779600,655.2789307,141564,115.0564575,1470500,12.28756142,18755300,91.98999786,1923700,748.1860962,172868,41.08731461,15716600,29.11628342,7871600,0,0,35.40701294,1699100,624.465271,3282703,97.34619904,810100,56.23917389,4585074,236.052887,17619863,144.0874329,767309,185.7858429,1188200,210.1130219,254800,24.90397453,3195900,34.94019699,305961335,142.0800629,4940200,211.438385,3137346,350.0120239,1188200,42.84249878,1113800,118.3836517,3708400,58.19885254,604287,28.28143883,16073000,788.4937134,4783555,8060.780273,626538,323.25,1746800,34.70544052,37974200,49.63235092,5501000,64.86456299,1858600,532.8401489,218808,52.3712883,3501200,52.47999954,3367200,304.0487976,4089000,101.8478775,593400,201.6067047,2083298,99.20068359,5642000,43.62547684,2522800,22.43655777,7435652,364.4172363,603868,173.6673584,3459900,244.8531342,2194172,47.30519867,5804600,149.243454,1435600,264.9328918,683700,208.1799927,971800,46.48225784,6183100,83.80503082,6098300,55.10235596,3760719,886.7800293,448300,33.28144073,7295000,239.5327759,550183,20.49249458,40248200,1203.158447,55117,106.0500031,871900,78.02178192,1348000,112.1276169,23444636,481.096344,235600,19.24591637,3623696,197.5971069,508100,101.4550171,2228000,112.4641724,3051355,1646.019165,1214607,157.0001526,15651851,1009.884521,262130,35.22000122,2929600,27.11616325,9795600,178.8399963,833800,345.2481384,2039436,0,0,12.74108219,4440000,33.55278015,7984800,220.8391266,250300,195.6446838,1152349,407.848175,168131,65.6125412,9080920,60.06999969,11074400,288.4535522,12126979,34.26462936,7960700,41.16759109,14770900,314.3907471,438500,188.2800751,43872300,138.1248016,2985200,649.0681152,662098,12.3920002,541000,10.26289272,7044400,98.46607208,996000,86.89291382,1993900,812.6099854,121200,43.2395668,800184,764.2330322,47073,193.6946564,518406,201.4956818,803535,223.4603729,359692,281.8366394,59230,921.4873047,17000,151.3726349,245068,20.64999962,126632800,4.615739822,2834318,37.04955292,1539300,185.759552,431600,56.32522964,6674400,49.77408218,12081200,103.1366959,380442,434.480011,4896900,930.8588867,6886412,20.37519073,2504300,95.30105591,5194200,312.7677612,606200,3.504356384,15223712,401.6600037,2005300,30.76810837,2744900,169.1926727,1578600,40.25064087,1848200,73.90059662,1323400,39.86266708,1819900,9.335450172,632180000,3420.340088,19300,138.302063,23591080,11.83066845,558400,11.77025032,2155600,100.6074448,2926000,5232.963867,503578,46.1934967,3231914,2079,1877379,697.7463379,141,80.74659729,2037800,29.88357925,5524000,47.63890076,2521300,19.45999908,10352800,0,0,244.5601654,516923,7.765321732,10866508,50.14257431,7436700,27.76533318,7483500,276.5177917,706399,54.6685791,2658300,1387.388672,69106,19.6351738,50740500,0,0,350.1195068,702067,409.6819153,668853,40.96165848,872846,38.77999878,7232400,20.88682556,20386206,724.7174072,103878,325.6711121,733100,66.68254089,1704100,42.53761673,2950650,109.8283005,360080,11.93912506,12711100,193,1886070,72.80000305,8028700,43.70803833,4257500,114.4422455,7069900,249.099411,1257901,51.97133255,8418315,26.63683701,29557217,36.47968674,1805100,104.6995239,6678200,72.58050537,2413800,174.0412598,1800500,437.9263,139812,0,0,34.34125137,4812400,663.9161377,1155636,147.5527496,8841127,197,478360,89.20378113,461900,82.98516846,2378700,1158.886597,720673,57.39678574,4464300,98.05279541,3630800,442.6546631,762100,1691.432983,714241,37.14204788,1254000,62.01651001,1321100,186.1999969,363900,247.7947235,260600,295.4703979,159747,98.68552399,1826200,1149.037842,27655,22.50189781,8063400,76.31362915,149032,1163.0271,5395547,35.40698624,4960841,162.892395,879000,1942.615845,124734,2414.386963,1296005,534.107666,3043826,67.90999603,3201700,81.20999908,720100,313.1000061,1265086,24.07100105,913136,39.20834732,1714800,159.9100037,5881800,81.34648132,9079700,43.46645737,781886,161.4498749,4361162,302.6401672,609447,1428.397339,116009,62.70506668,25167000,1782.148682,216793,38.80951309,1760300,604.0006714,925500,1878.965698,3412624,10.23402882,11739000,2707.868164,42930,126.4655151,412469,237.8600311,675031,4560.868652,2105554,46.91011429,1341150,6957.26709,1520077,73.10508728,1263600,159.292572,758800,743.7197876,59185,580.3812866,1402937,22.63510704,3111629,199.162796,1903200,27.17749023,1421550,0,0,389.5325012,491100,284.4322205,2011301,94.82579803,3299400,121.2262421,84184061,669.5880737,634628,80.28192902,1242300,3958.689941,75425,487.7737732,6868142,60.30155563,9765900,101.8042526,728400,26.10198402,3523233,92.75686646,1405415,688.3135986,408249,417.4007263,376060,1.975704193,106533532,74.42417908,2541539,111.5786819,2326294,286.072937,583500,199.7036285,9860986,70.38952637,19683800,35.48630524,11641200,1044.118286,488202,453.0444336,359152,525.3716431,2207199,104.5841827,104476,104.5960007,2077304,679.255188,1909878,27.46535492,2140802,853.2315674,12390391,176.3375397,1951038,136.6305542,899338,1410.089111,8855570,39.45999146,533964,184.9412231,1123200,83.03712463,2747212,91.68001556,1064500,18.73858452,16602500,1331.168213,675507,745.8346558,3669308,1225.191406,947327,1655.716064,1654143,127.0871887,534500,189.4199982,1113400,87.46512604,2124578,48.33452988,5150100,224.5005951,664052,0,0,61.02305603,15585400,317.0990601,1136400,91.68008423,431089,235.8095093,1411845,9962.219727,125446,53.7926445,3235600,76.99826813,950178,134.3695526,1046157,243.5134735,5527,1252.190063,2943577,1461.994019,255296,242.6020508,5441246,449.3280334,10572577,151.7149353,456800,962.62854,1559149,5.565093517,6612800,4.732456207,0,26.02943039,2175200,22.78681946,1979567,55.41326523,3186600,165.96315,1299400,86.18069458,1208036,107.881218,744219,881.1021729,372740,2521.190674,1143201,25.97509956,300,116.1540909,1626200,116.4077225,2488500,2566.144775,415649,91.29418182,546874,21.43107414,8059100,189.8509064,1141200,223,378690,49.66612244,6988000,16.72462463,36133549,34.7376709,2091100,789.9815063,1083002,913.0744629,73926,304.3733826,1972186,383.2225647,904000,361.8999939,308600,180.0299988,1596300,64.08863831,1155200,78.03403473,2806300,153.7432251,5063440,1384.775269,47015,189.2325287,124760,74.65414429,2280400,32.54604721,9845200,98.67513275,340095,104.8087997,3653700,0,0,559.4091187,132627,108.2292709,851618,51.04151917,10910300,43.39206696,405700,347.891449,1140600,170.4366302,1649780,102.7106934,6273500,1077.555542,742989,199.5679169,84300,13.72101784,5964300,20.64304161,4292500,123.1493378,8148396,43.99000168,1264800,492.3999939,750968,101.802803,1085500,0,0,108.3467026,3377200,366.1092834,664345,286.9494324,28022189,68.33666992,278451000,55.21695709,3598700,88.06401062,1464400,36.85200119,13410000,26.64030647,7233925,137.3099976,2133100,155.7956696,16256111,113.413147,4005700,35.12434769,2114900,363.8299866,304600,39.72000122,105254900,34.83000183,43473700,6.86242485,34093119,33.05342102,1515200,99.87160492,649800,144.5227051,1574524,238.4100037,1043500,4369.905762,2577158,0,0,280.331543,3296100,156.2512054,3321200,87.15998077,3793300,151.0152893,1502700,0,0,196.5,623483,31.01654434,11590200,918.0176392,1210441,916.8915405,2083564,193.1400146,8405300,2054.024902,201277,433,93376,15.88525581,6402300,17.12765503,2474978,55.89912796,4571200,0,0,111.1163864,710900,38.91675949,1829287,135.7185364,116318289,332.0685425,180542,117.7778015,77146,103.3460007,1350242,165.4446411,896300,211.958786,797500,274.3399963,1600200,18.70615768,4236300,399.0784912,320284,33.74354553,4507800,14.32191181,8972300,816.2398682,994873,42.81980133,13649100,63.23703384,1242100,194.5599976,640300,34.34920502,4561353,23.17000008,4017200,183.0500031,1966900,35.30498505,6475424,78.88842773,1007800,1034.182251,953608,47.93453979,3952400,26.3875351,82090000,3372,602062,701.1708984,340468,100.4923401,2109900,14.98945618,10851300,37.51839066,28141500,279.5,671495,674.5019531,6542118,0,0,23.95132065,2457225,38.08411407,2709800,210.171524,598200,2498.467773,1889758,185.033844,929400,345.8628235,815020,18.71334076,5035300,96.35836792,6583700,56.43974686,2763600,39.98624039,31156800,122.6950531,3728,64.42784119,1184200,85.32157135,2418600,64.08000183,623986,124.8035965,2040739,0,0,105.7200012,2310200,133.8716583,1731100
+11/06/2020,271.4942932,4933951,81.86956024,2491300,52.17487717,2203951,1731.471313,3986678,81.53694916,201662400,74.52916718,12584800,249.1762085,7204536,1905.626953,1072580,41.17927551,3442442,0,0,79.97788239,8168300,23.40994453,1984259,5.475721836,10883659,28.81222534,2310600,181.0137024,4046600,19.26610565,4314404,387.6700134,4123700,105.3392868,3210500,33.34708786,3486800,2269.064941,474498,128.1774139,2922100,223.9020081,1101276,219.1000061,2798400,1200,114681,61.68759537,1727900,10.10690784,8830900,31.46669769,5382300,78.66995239,6539584,133.4714508,633755,2384.00708,1762486,93.53023529,1809403,27.53044128,9228600,63.52211761,6610324,95.52449799,527900,383.0199585,407191,89.09437561,2108000,100.4800034,1574100,69.98091125,1656600,76.97311401,14701,238.2799988,1583200,83.29129791,2295400,94.27337646,734400,749.7469482,51930,139.7195129,2111302,760.1431274,698169,52.83428955,9386800,7.33283329,13253700,52.83000183,78715400,85.11018372,1499900,185.8311615,3900700,127.6387253,1137700,216.1105499,2548900,127.8980026,116002000,13.67500019,14094400,853.6251831,1806655,138.1999969,543617,173.2373199,1768000,42.60505295,1167200,11.27708149,17749400,135.5564117,148925,204.2931671,1370100,22.4426651,6863200,41.28847504,1979900,72.94999695,7243700,123.4125824,874500,0,0,3060,199484,429.0621948,1358965,964.5257568,247437,317.541626,919300,0,0,86.98101807,1073500,212,1154320,530.0830688,2299891,271.2497864,20012109,133.8555603,1187400,25.75037003,45115000,102.6571198,710500,115.5084534,1024900,90.01000214,1495800,92.12356567,8601200,8265.921875,1929024,1095.699951,277500,170,103212800,515.6439819,11989779,376.5292053,4168500,21.03922462,149875500,466.043396,122258,78.58784485,330880,63.1325264,2715700,114.8044128,76691563,35.39166641,6384666,2987.772949,3635268,74.68662262,4084300,56.91511917,4051340,153.6878662,488775,134.1899719,7947399,2.359453201,35112705,62.55555344,2583200,258.6686096,2773047,0,0,206.9016724,2437553,94.88198853,585708,15.99201775,3446800,413.4042969,1758460,59.75302124,864900,33.56965637,2285200,1037.118408,119383,769.6101685,134250,340,274730,283.2200012,1669500,32.22602463,8338500,4205.744629,615329,1565.788452,920100,13.51540375,7459200,20.67000008,1341700,462.9760742,1250800,400.6936646,4289656,352.525116,8236189,41.61171341,3214148,46.61270142,17371900,204.2343903,27500,50.57715988,2229002,94.58846283,1374130,24.56388855,8593919,39.28084183,961219,1878.610107,1026418,160.2735596,361871,614.256958,408137,320.0471191,43293350,0,0,108.9883575,1574100,1553.926147,1769770,392.4816284,305931,393.7583008,126865,178.0200043,15372400,39.21992493,1636000,1278.279663,95244,346.0365295,644072,131.1685181,565644,35.04999924,16345600,113.7537155,40551432,517.4921875,3314966,766.1359253,74305,16.4327755,956331,2604.631104,460497,45.9377594,4566100,70.14189148,2163200,994.0379639,406797,0,0,39.8164444,62098600,11.32521439,3619555,25.57800484,3661900,45.30513382,1888400,84.58576965,595891,19.6343689,6834800,109.3517227,5969300,111.175499,3270200,1074.624756,189127,3.76094079,16301541,90.12612152,1271600,46.31000137,2606900,1581.800903,130265,3357.491699,1226,2013.273926,778961,126.9431763,3072000,1190,6313597,197.2166443,2988705,88.41000366,2063100,103.9077911,994700,24.91549492,2749600,19.38453865,7522700,4337.037598,17871,70.00968933,1549900,232.2790527,3603714,69.49323273,1678000,111,207915,517.1699829,1485400,176.2325897,2936300,50.82337952,1708600,2365.883301,57885,64.6760025,5547300,2.562283754,310600,175.0657501,2915600,33.7628479,22805900,258.3008118,2908123,141.3729401,2928600,20.01479912,23415000,146.2115173,1255600,49.58301544,2379000,40.07930374,49675652,60.25999832,4133600,15.49384403,14137600,54.91070175,4010567,60.50087738,6429500,64.80134583,1037015,69.59641266,1679600,34.72118378,8435200,81.07283783,1305200,256.4200134,1494700,39.84510422,2160900,1160.183838,5525369,21.14999962,6700000,77.29867554,1214000,5042.050293,411055,28.05817223,560500,174.4799957,525300,170.2590179,6521200,260.6148682,663819,95.04000092,8323200,12.9760294,12618478,37.2689476,35582000,65.71399689,2508000,21.22861862,14913000,62.53773117,3545600,199.9834137,4030470,15.50631714,6608600,49.57515335,3404300,25.49202538,5928500,335.1257019,1074982,90.91490936,3810694,53.28162003,11927500,70.98468781,14944800,3493.913086,113658,33.25500107,10485600,66.85970306,6670500,26.54210663,88001500,0,0,70.48000336,2718900,136.4642334,841351,7.292227268,21200529,6594.585449,382086,45.17648315,8205800,76.05000305,3803600,140.4245758,1576200,1991.560669,30713,31.83666611,3018000,21.72438622,6145698,171.3951416,223436,175.0079498,2753100,68.10395813,1816405,2770.513916,3343504,100.0309525,1587500,48.48022461,6118400,27.14686966,4814046,142.818573,3718790,110.7929993,26078800,2878.99292,378829,110.770462,3828300,89.09999847,2505600,1131.181519,270439,20.00743484,5280400,0,0,333.5765991,2981482,89.70129395,784700,29.52174568,9225100,1775.503052,180580,358.5762329,786300,62.60012817,4509700,213.3396454,1360210,477.631897,97406,29.08385086,1645430,74.43241882,1709273,11.95802307,14792302,0,0,70.67071533,4974100,79.94999695,1364200,9.017361641,9180400,90.67749786,5179200,119.1395874,3509300,43.81990433,10563900,191.0029144,2292000,61.71007919,2175700,34.15204239,730998,463.9889832,421781,3262.686768,388,162.3335266,1002900,189.0223846,658600,44.68603897,3849900,175.9876556,1241200,101.1122437,973491,68.02202606,4069235,246.8519287,2126600,133.9796143,4375377,55.19567871,1976900,53.98274231,4186200,19.66039848,2223465,5.286633968,39318623,7.34053278,12027324,6.141235828,31060705,518.0916748,163761,754.8516846,2456507,7.874480724,10612710,39.85129929,5890600,759.8470459,378282,232.1499939,512200,599.4900513,582100,49.94118881,2959500,13.82085323,7067600,54.4564743,406510,159.9270935,62600,69.4892807,2812000,102.3476105,1912768,59.40220642,1428485,202.6795654,625600,77.35233307,2069800,39.78691864,2998400,49.38670731,1742500,68.05999756,4322300,237,964755,22.50366783,15589539,69.40849304,1698500,77.23632813,6088600,2702.099854,2476079,76.66374207,1260000,759.9536133,6875130,4.704936981,116184700,203.8431091,909170,17.75855446,7612000,666.4138184,549180,248.6597137,1320623,9.308220863,34219900,270.8889771,349500,116.4499359,4389300,32.37452698,3900500,691.3067017,21008,251.6851807,679661,137.5099945,778100,115.0631714,1177079,53.09580994,3180559,819.1231079,573097,99.84999847,6983100,403.4100037,315000,120.2926483,3560100,15.94253826,10834700,36.20569992,222900,2371.750244,113878,26.07670975,5890600,326.2000122,497932,37.41764069,2267720,775.28479,1175013,69.32300568,1403500,110.0634689,224854,0,0,48.93999863,1320500,187.7397308,658582,26.34600067,6201500,38.77297974,4314549,1185.856445,321821,188.6995697,2072575,7086.524414,164247,111.3394165,1708807,131.4238129,1864500,75.26999664,1024300,2381.519043,2595,33.7626915,24979842,0,0,419.3819275,418176,0,0,0,0,616.3562622,356951,59.21615982,12098200,50.78113174,4042700,70.74604797,591800,11.48758411,14119604,168.3515472,36137089,22.5767765,13916200,25.61909103,19121900,135.4855042,1344459,3258.158936,101477,69.71492004,39826000,69.61486053,47144000,72.27523804,806800,518.3493652,1684563,168.098526,2470300,1682.053711,511117,278.2609863,1350681,80.91905212,928200,440,102024,171.2659912,4923400,114.9017334,467253,1623.429932,6971964,287.7930603,290800,11.23241329,27855000,57.73297882,918800,120.572403,2015299,7.345498562,12517000,0,0,96.76084137,4087900,211.1109619,6563700,39.02108002,1180136,70.68416595,550943,118.3370743,880220,1158.045044,44255,232.8070068,638232,162.712738,2583139,34.87430954,3096900,160.0671844,368600,2316.769775,548944,1232.622314,84841,2213.015381,968817,0,0,76.67276764,5266500,510.4675903,2555854,136.8115692,161527,62.03684235,566167,177.2927094,2858022,50.45999908,2725600,128.970871,4184900,8.272386551,21903500,13.13853645,22947700,1390,123493,40.52910233,2098400,375.2356262,35888704,55.81999969,2525500,768.7400513,171082,10.2556181,12040800,799.0452881,1362291,114.2509613,1189700,198.7002411,202198,184,269108,112.3339767,461981,356.3321228,1206900,1462,102443,545.118042,1363631,103.9405746,594050,12.81229019,3176100,262.348999,43922,262.8100281,42507324,7.654125214,29640784,89.73892212,12304726,186.6738281,1735044,85.80570221,3560700,1234.080933,4631677,758.8827515,46850,298.8099976,726100,310.8467712,354009,141.9133606,656400,108.9586716,1321400,18.83912277,9797933,778.6235962,1129449,3784.177734,780476,503.2962341,380673,819.6170044,2646632,1489.02771,2707649,884.9785767,591886,494.9503784,1396203,90.80999756,1934600,433.8964844,7506490,4.613999367,48428929,164.5270081,2299755,53.21915436,26998200,268.8457336,1392600,22.58777428,4848000,155.8330688,4815044,25.55235672,3448474,13.80997562,6430800,60.47067642,1063977,138.6399994,1491200,30.60171509,5547600,21.20218849,7172800,1.113449574,226182636,182.6100006,2646600,116.8000031,686300,0,0,5338.857422,232603,75.81137085,20416903,145.432312,1257500,22.01816559,12196509,7.851347923,10992800,266.766449,6773044,63.55898666,1609018,469.7475586,258790,107.4958496,766400,29.12254524,1277800,29.96300316,12949500,124.9652405,15176025,1072.751831,242000,329.6125488,153082,64.46684265,288743,507.725769,312755,317.3773499,198255,502,225607,164.0809479,612500,2038.713745,931526,94.23258972,3034610,121.3368912,11913300,84.18299103,36259200,449.6925049,13879,238.5310822,953278,56.40683365,2894425,49.97489548,2385707,24.8355732,3353900,423.2463379,336802,9.83839798,19858600,97.81999969,2211400,194.9875336,11693310,24.52937508,6965100,76.46746063,1630740,10.06854439,9753000,26.5907917,3961000,170.0007477,1460300,643.3103638,285909,113.7772446,2108200,11.25694275,27110700,87.29000092,2155200,722.2142944,363706,38.48450089,26070400,29.23250008,12449200,0,0,31.51096153,2472400,590.958252,3022472,93.25796509,1083200,51.50458145,4698084,223.1048431,21556084,134.5830994,1135948,176.6268921,1791200,204.4582977,307700,23.85195351,5548400,31.97197723,315551500,135.5688629,4547400,206.6510468,1756655,332.7702332,1698800,41.12778091,1609600,112.7783966,5998600,57.23883057,1026889,26.51021004,20625000,785.9968872,2899313,8088.762207,638138,308.1199951,3659600,30.67796707,28557000,47.06301498,8932700,58.18678665,1973400,512.8833618,128750,45.48764038,3352800,47.74000168,5178900,282.7853088,6505300,96.51472473,850000,181.3106995,2354077,88.39319611,7614100,41.58853149,3340400,20.42131805,11823022,343.1047058,894020,166.3143921,5796000,226.8639221,2566311,44.17721176,7530600,141.6744995,1570400,247.2068787,901100,196.8399963,1561600,44.22422409,8679600,78.06626129,8829600,54.00429916,2654016,855,485300,30.2734623,9548300,234.5425262,465826,17.82477379,41227700,1145.295288,214926,95.97000122,1004600,75.95367432,1152600,102.979454,22607137,457.4395447,243700,18.13596535,2865660,182.4337463,798800,96.02848816,3343700,104.5594559,5999854,1564.815918,1220054,151.5760498,11647268,986.887207,411565,33.90000153,4785400,25.47570801,13488100,168.9600067,698400,323.70755,3435885,0,0,11.31234264,5015700,30.24800682,10531700,202.7280579,438500,187.8587952,1923161,388.4030457,246808,62.06588745,14303838,60.20000076,32085200,258.9791565,10818002,32.5641098,9151500,37.68412018,17961900,284.6570435,723600,178.169754,52854700,126.803093,2484300,626.1010132,428752,11.73400021,682000,9.312107086,7064600,89.63573456,1245400,84.17168427,2946400,761.5700073,185900,39.99665833,566942,758.2470093,65168,187.4117737,749375,196.3086853,932185,215.4867554,1802394,277.8388977,295400,935.4492188,36467,149.1759033,231691,17.25,119113500,4.344704628,4636321,35.10593796,2598900,178.0589752,346400,54.46957397,9718400,47.49428177,15915100,104.530426,216593,425.5599976,7462900,903.3339844,6238517,19.29841614,2414900,88.81513214,10976900,294.198761,965900,3.331363201,24104653,375.0499878,2925000,28.71067047,3303500,156.3697357,1394800,35.82672501,3755100,69.75205231,1613600,35.84928131,2771400,8.766857147,583652000,3098.629883,30800,126.2174072,30825241,10.87965107,675400,10.83926868,2152500,93.47398376,2980400,4921.263672,608250,43.033638,4207051,1960,10333188,692.7623901,1394,76.80964661,1435800,25.14976883,14947900,45.13550186,2879800,18.12999916,7724200,0,0,242.8172455,708544,7.418688297,10298128,47.54787827,12805700,27.26133347,8698500,264.9546509,801290,52.09397507,3293900,1399.383423,240704,16.46668625,61262900,0,0,330.5686646,448271,400.2983704,997736,37.86365509,1116008,36.98666763,8662800,20.53000641,19971149,681.852417,93386,290.4809265,1024000,62.60169601,2140800,40.20026398,3108750,105.3353271,727886,10.90783691,26890000,187.8000031,3428530,71.51000214,7477000,41.86595154,2992700,109.0755005,8541000,242.3130646,972933,52.67094803,9307703,24.69394875,63166642,32.95019531,2198100,102.0915222,8937500,68.63864899,3302500,161.2384949,1424800,429.9276123,165431,0,0,31.22018051,4235100,638.2354126,1337152,148.9485321,3692262,197.6000061,379220,83.11399078,693300,78.25102234,4992400,1208.730957,1667204,54.42536163,5981300,88.63746643,4163100,440.1705017,512200,1633.906372,624297,34.31217575,974500,59.29391098,1828900,180.9799957,377600,237.6694336,239900,293.4739685,103383,90.10575104,2452500,1149.037842,28803,21.29038239,8605900,76.31362915,77950,1097.122192,6656281,35.1255455,3927575,155.3292847,1306500,1818.703857,178703,2297.802734,1557852,512.3358765,2806453,60.39664841,4387200,72.62000275,1009800,302,1676591,22.68047905,1314229,36.36187363,1417900,153.0399933,9041700,75.0986557,15241700,42.8988533,1278596,155.9789734,3135045,291.2536926,1724543,1404.457642,40384,53.7514267,29730900,1732.200928,191379,36.03739929,1864800,593.6151733,1515800,1834.014526,3114657,9.215474129,11101700,2522.424561,43350,122.7573547,502975,242.8571167,583205,4477.69043,3481650,43.15706253,1378350,6927.321289,1428554,67.07112885,1763700,151.3518982,774400,721.9998169,76048,567.9902954,4639639,19.44706345,5561415,188.1336823,994100,26.2711544,1524600,0,0,380.8722229,903200,263.2596436,3521595,89.45133972,3797000,110.3490982,58847633,636.6328735,944434,75.65863037,1199300,3916.725586,104595,488.8727417,6718272,55.44108582,13709000,95.37108612,1545800,25.17251396,2637856,85.50932312,1462858,659.3635254,549122,410.4107361,108032,1.791993618,145378645,73.21782684,3810824,107.7994995,3438234,271.0086365,1060400,197.1600037,8209150,64.65215302,26422200,33.66171646,11348300,1052.11145,335543,447.5499573,436674,493.8290405,2140252,104.5841827,214261,104.5960007,1974553,651.2859497,2241815,26.30607605,3059908,851.8338623,9376219,167.2459259,913750,137.1292114,812509,1325.862305,12277679,39.09292603,871403,173.9140167,2883300,78.12615967,4588899,89.61437988,1082100,16.54824448,19638300,1261.26416,1037097,725.8389893,3625139,1130.253906,941072,1606.783569,1593777,116.4172974,714700,179.5200043,1143600,77.41912842,2181013,45.79532623,5447600,219.5116577,514372,0,0,52.87047195,13082500,293.9758606,1663500,89.98044586,708646,230.8135376,941663,9664.453125,144504,51.66705322,4957200,74.30534363,1344566,130.0737152,2151735,247.4411163,2102,1209.303223,2901786,1425.994263,419829,224.0676575,4007380,413.3817749,6772413,142.24646,556000,913.1196289,1575672,5.008016586,6719500,4.732456207,0,23.11218834,1988600,21.96549988,3669814,51.21579742,3502600,155.2579346,1500700,82.54361725,1576353,107.6320572,498608,859.1246338,178069,2374.094727,1024531,25.97509956,0,109.320015,1829000,108.8884125,2959100,2489.260254,506756,90.99288177,374459,19.47879791,9077500,173.2300873,2691200,221.5,1191167,46.51132965,6348400,15.69950008,66021525,32.14333725,3151300,776.7064209,2488028,912.0775757,103693,291.2247009,1130084,349.5447388,929100,341.8200073,272600,173.5,1432800,59.20370483,1877600,72.28733826,1525400,148.9783325,2106295,1346.863403,70566,184.7521057,130558,69.30072784,2753200,29.38631439,11823700,96.58415222,1068559,103.0707092,5005100,0,0,537.432312,187411,105.6381454,425356,49.0393486,10704800,40.82757187,1076700,331.7589417,1647700,162.653183,2044170,97.95332336,7689300,1011.389954,1337748,178.0111542,293700,12.51555347,6201800,17.58981705,4633700,121.3645782,2847847,40.97999954,2070200,474.6000061,710111,94.85136414,1471400,0,0,99.00585175,3541000,348.1529846,962421,287.834198,23469427,64.85600281,238747500,51.20443344,3842400,83.57657623,1170300,34.75400162,18679000,24.9921627,12109359,134.9199982,1922300,148.2201843,11355856,107.5526276,6013700,31.43697929,2528100,351.8999939,228500,33.31999969,104768800,31.10000038,45298700,6.322496891,41901642,30.99527359,2226100,92.51163483,1330200,144.1239929,2153392,225.8800049,1408700,4327.983398,5665918,0,0,260.1421509,6638900,145.4384003,6234700,82.12477112,5306100,137.8645477,2002100,0,0,192.5,552243,28.50808716,16095900,880.0791016,1185864,889.5603027,2012542,181.9647064,11974600,2000.129028,553162,420,934004,15.40456486,4862200,16.09967995,2611091,49.12322617,6214000,0,0,104.4342728,1936700,38.52542114,2095131,125.4771271,85671044,327.5743408,571188,109.5113525,105042,95.57952881,2492394,157.184021,936500,203.019043,725700,263.8900146,1831000,17.41030312,3259000,384.7188721,302825,30.26246262,4155800,13.47847271,11618000,766.8161621,1240780,41.63957596,23412500,58.18466568,1459700,181.5500031,669200,31.61089325,7899726,22.34000015,7020600,173.5,2020000,31.91389847,10800840,76.88484192,1723600,983.022583,1152138,44.12694168,5475500,23.79408455,75621300,3104,512538,684.2150879,185225,94.8578186,2826000,13.79728889,12346800,37.18704605,34162800,259,103035,624.413147,6082443,0,0,22.33358383,2331000,35.86882782,2587400,201.1869354,609700,2300.668213,1754065,172.6183624,754800,338.3657837,997710,16.95768547,7939900,87.40726471,7717400,54.87970734,3532500,36.45734406,39183000,114.7148895,11367,59.99847031,2020800,82.22028351,2540500,63.02000046,575702,112.5825348,1995419,0,0,102.6800003,2662600,125.403595,2524000
+12/06/2020,278.4812012,732072,82.90944672,1520000,56.16530609,2224741,1778.436279,4834896,82.24092865,200146000,74.69072723,8010100,250.072525,5181056,1926.106934,790293,42.447052,3246581,0,0,81.10768127,5590400,23.81643295,1728593,5.523301125,10188797,29.10700417,2318800,186.2238159,2590100,19.24966812,4216427,406.5400085,8332600,107.8532028,3138700,34.06412888,3304600,2258.088623,604743,131.7809753,2726000,219.8883972,1400939,222.9600067,1865100,1170.5,97600,61.61032867,1523000,10.49627399,6952800,32.33146667,3265200,80.16556549,21687731,132.672226,723770,2359.027344,1561952,92.85111237,1385102,29.07017517,7489700,63.41791534,5584757,97.5478363,331600,382.5205078,342114,89.89601898,1968600,100.3399963,1501600,72.61037445,1219900,78.57254028,101584,251.3999939,1305800,84.09091949,2198800,95.06240845,732000,759.7435303,5451,139.6097565,1983918,754.1498413,623867,53.92131042,8534200,7.827539921,17342900,53.5,71189100,84.69474792,1757300,184.9822083,2426600,134.5670776,1217000,221.7557983,1436500,127.2509995,108722000,13.92374992,9857600,866.6043091,2551953,135,636951,174.4839783,1378400,42.7233429,1163500,12.14116096,15513600,135.1577148,115035,206.0111084,854300,22.56139755,5852400,43.1743927,2120100,75.66000366,4409100,128.984314,1166400,0,0,3100,243928,423.6815491,1460653,947.5516357,658670,327.2522583,845000,0,0,87.99744415,946200,204,1878920,529.6832275,1817695,272.234375,14914441,135.4101715,1562800,26.320158,39439000,104.0227051,429900,115.3181992,901400,94.08999634,1132700,95.00126648,7251100,8191.012695,2250487,1100.51001,284100,189.5099945,89550100,503.8657227,10190973,368.830658,2368480,21.78654289,73729700,470.0394897,103480,80.98139191,414396,64.23234558,2204300,116.8609009,69936980,35.123703,6017473,2987.274902,4447089,75.04409027,4703800,57.8733139,4573141,150.1949768,2267703,138.6795654,7335650,2.385372877,37840196,62.96854019,2538100,260.0668335,1186823,0,0,207.5219116,2061788,94.68920135,489493,16.71300316,3698000,420.5974426,1921222,59.43423462,888900,34.01001358,1743300,1047.090698,53794,765.6122437,99468,346,244580,279.269989,2041100,32.87601471,6191700,4327.890625,451176,1600.833252,489400,13.78346443,5858500,20.98999977,1019300,464.5892029,1065600,411.8656006,5824790,371.2891846,6549723,42.00823212,2348746,46.16884995,14864200,194.5550079,49328,50.07024765,2207435,94.88811493,2823450,24.71940231,8776701,39.31581879,509484,1881.606079,789323,162.2707367,524437,607.2711792,263477,322.1913757,37997750,0,0,111.462677,1488600,1591.875488,1284438,374.5053406,2163003,398.755188,88840,181.2100067,9476800,39.24887466,1974700,1268.293091,71630,343.5432739,814835,132.1622314,246140,35.34999847,13770400,115.0509186,27114072,524.4744873,2660645,778.1223145,26186,16.54253197,1056268,2647.541504,731188,46.54747391,2797300,73.13423157,1789800,999.0281982,234457,0,0,42.99254608,39040000,11.38196278,2830337,26.05226517,3592300,45.650383,1747700,88.21875,729679,20.08187485,5212800,110.7911606,4492700,115.066246,2080900,1075.622559,261770,3.868820906,15296892,92.82061768,865200,47.56999969,2133600,1565.82312,133861,3422.385254,915,2052.202148,1973944,129.8260498,1941300,1269,4320313,201.4226379,2215825,89.45999908,1889400,107.2541809,923900,26.0311203,1649900,20.44562149,4725300,4337.037598,41332,68.7490921,1173100,239.2723999,4059602,68.57572937,1323100,110,407192,522.5700073,1043600,174.8157959,2004800,52.8767662,1136800,2330.94458,25195,64.40171051,4357600,2.523534536,274490,175.2280884,1850200,33.94348526,18507300,267.7751465,1483143,141.8111877,3020300,19.83659935,25425000,146.8355255,1430100,49.74514008,2185400,43.11621857,147472112,61.93999863,6176800,15.69438171,10230400,55.50973129,2934956,64.62760162,5173000,65.14859772,1341787,72.05744934,1904000,36.04836655,8928400,82.25197601,1545600,258.9899902,815200,39.09754181,2401400,1149.191772,4584138,21.26000023,5964000,79.23571014,1913600,5002.097656,312075,29.0224247,490100,179.6000061,530000,173.2871704,5443800,264.0071716,530121,93.12000275,6452400,13.05886841,9038867,38.46374512,26125600,66.80899811,2501000,21.62651634,12513600,63.05886459,2257200,198.6848145,4976502,15.45242214,5436900,50.62836838,2474300,25.90591621,3843900,337.1203918,989568,91.91397858,5139329,54.11677551,10345500,73.38339233,9532400,3495.910889,182170,36.77999878,6560700,66.17528534,5337100,29.69398117,68352400,0,0,72.61000061,1581500,135.4221802,753355,7.42132473,19710438,6690.419434,293616,46.10748291,5708800,78.05000305,3672900,144.0306702,1598000,1967.709839,97797,32.68166733,2440800,21.86893845,3785003,168.7982635,197120,171.0296326,3198700,68.75019836,1411995,2776.506348,4083734,99.73338318,1263000,51.26165009,5490500,27.40999031,5482302,145.8326416,3713714,113.5962677,18361900,3000.781494,552346,113.4310989,1703100,87.76999664,2800100,1133.178223,291768,20.95290565,4620600,0,0,337.3695374,1319985,90.08361053,1077100,31.00309563,5034900,1781.498047,175747,354.9530029,1042400,65.1837616,3046800,211.9426575,1355727,489.6226196,53386,28.66502762,1856160,75.20760345,1257133,11.86450577,13623297,0,0,70.39476776,3935700,78.25,1306200,9.546916962,8107100,92.55750275,5253200,118.7016449,2525400,43.56397629,10056500,192.4363403,2066500,62.29683685,2456700,34.68263245,446230,466.9824829,711768,3262.686768,0,161.6886139,793200,192.5609436,477400,45.28384399,3089600,178.0154572,1865200,102.0530243,799966,67.2223587,2436941,247.9717255,1464400,131.1385345,4435169,58.34637833,1199300,54.77738571,3067700,19.99436378,1485919,5.299621582,29309185,7.463159084,6594487,6.145527363,23937648,518.0916748,118136,745.0588379,2014237,7.839062691,8734860,40.95763397,4552500,745.8497314,136688,235,461100,613.9534302,539300,51.48817825,4423900,13.95275211,5339300,53.72210693,339650,160.2517242,50900,69.45631409,2108300,102.3476105,406456,59.00286484,1698916,205.6362762,735100,78.15190887,1788100,39.64300537,3380000,48.6817627,2533100,67.98000336,3771200,237,2015317,22.42086792,10904896,69.4367981,1024600,81.99589539,3884300,2722.085938,1689915,79.53390503,811600,804.7390137,6854141,4.958220482,88778000,204.8423462,82371,17.50511169,8386600,662.4172974,441597,247.1617584,1966207,9.853000641,19856400,273.5387573,250400,119.9847412,2272900,32.31856918,3934600,699.2987061,23011,250.1870422,430842,140.3200073,544600,114.5650558,402102,54.94392395,3602895,812.1306152,539191,100.3399963,4836900,413.519989,256200,122.8467407,3495400,16.79819298,7169200,36.2922287,260000,2346.784912,58038,26.29045868,4221100,323,533039,37.16239166,1906079,793.2636719,1885318,71.5533905,673800,113.5496368,606993,0,0,49.41999817,1023700,185.14328,408789,26.06800079,5755500,39.26651001,3282534,1203.854248,400824,191.8894196,2403053,7705.345703,303389,110.9410477,2749778,131.9988708,1859500,76.26000214,856100,2381.519043,2363,35.2200737,20261430,0,0,417.8841248,430681,0,0,0,0,628.3339844,899352,59.50882339,8375600,50.42068863,4259000,72.56250763,511800,11.86027527,12015087,171.9840393,45850669,23.25019836,9551400,27.03055382,21587200,133.985672,1581217,3244.16626,58002,70.17874146,38928000,70.16208649,36676000,74.0045166,818000,543.395874,1623399,171.1266785,1467100,1652.088501,771393,280.8577881,2027343,81.68538666,627000,461,89345,178.0149689,3380800,111.704483,673213,1606.751709,6858083,285.7329407,294000,11.68976116,20073300,60.3483429,800400,118.8742065,4045164,7.663184166,11399000,0,0,96.2249527,3666500,213.7380676,5238500,38.78292847,983885,70.22061157,558186,117.5880966,145810,1148.061523,20278,233.8061829,593947,164.7067566,1855077,35.71292877,2229500,161.3863373,326300,2301.790771,540797,1236.617554,167369,2184.028076,820589,0,0,76.53442383,4733600,504.5425415,2132224,134.8073273,267095,63.42063141,364283,176.401886,2014494,50.15000153,3133300,129.9329834,3612400,8.611766815,14444900,13.65871048,13611900,1406,99324,40.38199997,1762700,379.3246155,35346913,56.63000107,1839900,760.7530518,139256,10.65168476,8148300,802.0415649,1057845,114.268692,1085800,197.5020599,207881,160,6370411,113.7840805,272739,361.2734985,1076000,1480,54995,558.7010498,3742730,104.9400024,135916,13.81911087,4051300,262.8477783,85438,275.4057312,37457518,7.707882881,32401111,92.70462799,6506434,185.9750519,1755366,86.94308472,2808800,1221.11145,1316014,748.8973389,130362,302.8299866,493700,305.3494873,371070,143.2938385,592800,109.4764786,720600,18.70313644,9273377,777.6265869,947230,3849.12915,593934,502.2976074,1543038,811.8283081,2166276,1479.565552,1956635,895.4664307,644930,501.1398315,792835,92.06999969,1079800,460.2780151,5213985,4.680102825,40606423,165.9230042,3667020,52.88932037,30419800,271.5644531,1173500,23.74633789,5804500,156.7208099,3812762,26.30567169,2554464,13.98806477,5737000,60.57061768,1066414,138.8200073,990200,31.06944466,3081900,21.85338783,3007900,1.11634016,152139463,186.136673,2017800,118.7300034,800200,0,0,5270.94873,289716,78.50466919,37585343,145.2297974,1727400,21.68065071,4631867,8.267100334,6889600,273.5655823,3366427,63.84456253,1295653,465.7496948,283685,108.792572,817000,30.09981537,826100,30.70272255,12188100,125.6050568,23937595,1079.750122,264711,322.6207886,82826,64.71427917,212449,515.7214355,92798,313.3852234,157384,511,90747,161.5948639,584100,2085.61499,1128970,93.93280029,1014690,122.4394226,8687400,86.48652649,24856800,439.6993103,96559,236.1397858,610197,56.50675201,4859584,49.8338356,2841314,24.6427784,4435600,423.5504761,242814,10.24122906,15234700,95.66999817,2338900,196.4843903,6806229,25.01712608,5437100,79.9296875,991292,11.0392952,6724500,27.73243141,3134100,173.8699341,1253100,632.3392334,108623,112.9216614,1634400,11.24968529,17371000,89.98000336,1412900,709.2284546,198198,38.88528824,21822700,28.83915138,9668800,0,0,32.323452,1933900,617.8834839,3180491,92.21379089,1092600,53.33181763,6019911,224.6984406,13036593,138.0227814,892206,173.606842,1321500,205.0200806,346300,23.48011971,2616300,31.85724068,338964066,135.0607758,3973200,206.2521667,2473756,331.027832,1788100,41.00952911,1614700,114.6983719,4463100,56.6048584,616144,26.70638847,21638000,783.0007935,7114729,7956.848145,482504,296.3599854,7634500,33.51868439,26920400,47.81080627,5830800,59.75964355,1142700,513.8811646,253999,47.41675949,2750200,49.11999893,2713700,289.1351929,4512200,99.54072571,1113800,191.2332001,3146369,89.18587494,7108300,41.82601547,2863600,20.82899094,10247112,346.8092346,824496,167.7867432,4108600,231.4611664,4454944,45.16547394,3874000,143.3081207,894600,255.5339813,805800,193.6699982,1147600,44.3992691,6011100,80.07653809,7333400,55.00252914,994878,896.4299927,761700,31.55417252,7142100,234.5425262,381228,19.15363503,31587200,1195.17749,120339,97.73999786,687900,75.36536407,1045200,105.7288971,16635325,467.6215515,187700,18.41857147,2498216,190.3148346,599800,96.12980652,2764900,106.2680206,3586565,1573.045654,1231430,150.7798767,8276577,983.8875122,355828,34.15000153,4212000,25.92624855,12543100,169.8899994,726500,317.7240295,2293178,0,0,12.00862789,3935100,31.35246277,7688900,205.6104584,383700,189.6555481,1158743,395.8819275,221143,61.71004105,17000656,62,14742900,276.2210083,11106504,32.96480179,7836200,39.12992477,14093100,304.5965881,868000,179.5757904,43373600,131.6340637,2441900,619.111084,336164,11.80200005,652000,10.09510708,7720500,91.89602661,1078200,85.71404266,2381900,764.4199829,109200,39.89369202,1066411,764.2330322,81895,185.7583923,821933,197.1066895,801160,210.1045837,379767,278.8383484,223800,917.4979858,89913,148.9762268,237665,20.5,114996400,4.365031719,4109417,35.69490433,2116500,175.4416962,312100,54.15811157,8356800,46.99425125,8708300,105.7250824,352240,418.0700073,6461100,913.7056885,5818220,19.41527939,2521700,89.99098206,7416400,291.1650391,817800,3.349336624,16109501,385.1300049,1556600,28.63415909,3070800,159.8873444,1323200,36.97624588,2512100,71.07822418,1150300,37.24131012,1897000,8.902653694,570908000,3175.370117,24400,127.5064392,29200916,11.17446709,557400,11.13376331,1954600,97.20485687,3346800,5023.165527,316900,44.92955017,2445014,1958,3241614,677.81073,4987,77.11740112,1574600,24.26706696,31498500,45.61628342,2353600,18.98999977,9365500,0,0,241.6246796,612904,7.440128803,9346743,48.05754471,11537200,27.35666656,9259500,267.1477051,554051,51.89948654,4313000,1387.388672,81713,17.50768471,44937900,0,0,340.9425659,636631,392.3122864,1374629,38.72120667,963971,36.97499847,8497800,20.13435555,22131253,681.852417,130183,297.4757385,629400,63.63699722,1856500,40.52705002,2625600,104.3368912,360283,10.92766953,19443500,187.6000061,2709200,73.11000061,8863800,41.62311935,2385500,110.0652542,7039500,240.1174469,1749086,53.47050476,3122910,25.02765656,37902472,34.45578384,1514100,101.5295105,7998500,69.25341797,2344300,167.5050659,1464000,428.9277954,116215,0,0,32.14986038,4470100,635.0502319,1383220,152.3382721,3764430,194,459840,84.4630661,582500,81.30670166,4247000,1236.145996,826519,53.79135132,6713100,91.31695557,3730900,435.1742249,853900,1639.136108,2288418,34.90793991,925600,60.00827789,1437600,180.5599976,320800,238.6517334,216200,298.4650879,130064,91.97918701,1224600,1159.029297,26995,21.44384384,6626600,75.81483459,302034,1106.814209,3894717,34.95305252,3701638,157.3637085,916900,1864.671143,154045,2315.738281,1335544,572.2581787,7873158,62.21660995,3025700,75.16000366,1127800,298.7000122,4314539,23.2539711,1164226,36.61885071,1332900,155.2599945,7038100,76.18913269,10113200,42.78931427,1060764,156.5028381,1666545,290.4546204,669533,1382.513062,32054,60.32860947,25974100,1728.205078,230397,38.59192657,1569100,585.878418,1230200,1832.016602,4618099,9.619663239,11041600,2498.496582,89645,123.8784332,488796,239.3591766,990808,4578.30127,7650616,43.9801445,1273950,6895.380859,1106566,67.74153137,1465600,153.7340546,799500,715.9879761,62133,560.1958618,2751621,20.03912735,4674285,190.0784302,871100,25.8836174,1157550,0,0,378.4547729,752800,266.0560303,2803836,87.6598587,2933000,112.3735428,49443102,643.1240845,815529,75.72348022,1296700,3896.742188,66308,479.9805603,4994662,57.66402817,9589500,95.99364471,951800,25.32600403,2669084,86.35518646,1341227,696.2998047,533651,407.4150696,214875,1.798903108,104574909,73.05369568,3225582,106.7991257,3261941,277.8959656,597700,194.5165405,7581131,68.04644012,18529800,34.03408813,15666500,1031.129272,198280,455.0424805,194320,494.3377686,1818441,104.5841827,280422,104.1975479,2018005,649.487854,3008571,26.07073212,2244923,870.2043457,30160582,168.1450958,3023232,137.1292114,409929,1347.61792,7237041,39.11586761,566572,174.3278809,2205600,77.69260406,3438011,88.27384949,1335500,16.98631477,14646700,1256.27124,748926,725.8389893,4601191,1143.245605,1401161,1599.293945,1635375,117.8841476,588300,179.6000061,1156600,80.61785126,3153468,45.86064148,4533700,219.5116577,455185,0,0,55.85511017,10647500,303.4357605,1168700,86.8811264,611810,236.3090973,1302280,9562.53125,129645,51.9055481,4721600,74.7042923,3026967,129.7740021,8953522,243.5134735,1874,1235.234863,2845643,1407.994263,589478,226.2189941,3395257,426.2625122,6839907,144.6183472,522200,924.8979492,1157755,5.309292793,5124900,4.732456207,0,23.8618145,1821700,21.8699894,2626569,52.8830452,2754400,156.7398682,929300,82.8527832,1615112,107.3829269,223567,860.6230469,466799,2401.039063,1075839,25.97509956,100,111.5668259,2604600,112.0037994,2439000,2548.171631,871543,90.22079468,352682,20.90343475,9480500,177.2413177,1938500,220,1235910,47.28695679,4364300,15.87122059,48034323,33.4624939,3262200,780.1999512,1392855,898.1223755,94169,295.133728,2619778,371.8442688,456200,333.5400085,346700,171.6199951,1562400,60.10877228,1221600,72.03070831,3650100,148.778656,6146980,1338.88208,86648,183.0829315,241015,70.22072601,2548500,30.94658089,7954500,97.7789917,266869,102.1012344,4953400,0,0,521.4492188,246923,107.6313248,551582,48.85309601,7368400,41.43319321,786400,335.2520142,1523100,161.655365,833610,99.33198547,5289300,1020.369629,1557251,194.0015564,147900,12.83464718,4181300,17.67988014,5819100,122.3560867,3204566,41.13000107,1991300,482.7999878,1594530,97.0256958,1054000,0,0,101.4955521,1885100,349.1505737,916373,285.9380798,23254779,62.35200119,251451000,53.21497345,2918800,84.15379333,1311400,35.45100021,13015000,25.25845337,8638989,134,2586200,151.0111694,11039798,107.0002441,5950800,33.94159698,3202100,342.7099915,486300,39.65999985,98882600,32.24000168,27685200,6.315339565,27637268,32.05304718,2991400,93.17451477,886700,144.1239929,1268285,226.6300049,1001000,4296.042969,4066772,0,0,261.4440918,5416800,148.0124817,3373000,82.95036316,3334400,139.2621002,1315400,0,0,193,767472,29.58877373,9329300,914.5233154,1466658,899.7346191,1804364,185.220932,11706300,2000.129028,331635,418,75638,16.74148178,5657100,16.17084694,1815769,51.64090729,3575200,0,0,107.3062515,1026900,38.51092148,1607476,125.6365433,73152176,323.5795593,429833,111.0281448,71425,96.69109344,1905266,157.4259644,824600,203.0289764,576500,268.5599976,1530100,17.8069973,4000200,385.1177368,266527,32.35604477,3175600,13.18078995,7872200,768.8131104,853660,41.69858551,17129000,59.04774094,1887400,185.5599976,469000,32.11510849,5017758,22.06999969,6885900,173.5500031,1635400,32.36604309,7492678,76.02619934,2206700,994.2137451,851958,47.47900772,3748100,24.84211731,51301200,3220,469227,692.6929932,246162,95.49205017,2581500,13.84284782,9381300,36.4593544,32359200,264,68825,617.229126,4539612,0,0,22.72008705,1867050,36.18465424,2764400,198.1854706,681500,2361.606689,1361733,173.5662689,788700,336.3665466,1333290,17.8519249,5595000,89.9104538,4921000,54.03082657,3376700,37.23891068,30978100,119.7024994,3244,60.3370285,1607500,82.7734375,1806400,61.79999924,536805,116.3464432,1909311,0,0,102.4700012,2010500,128.2837067,1638500
+15/06/2020,275.9859009,960594,83.72783661,1551400,57.36243439,2245885,1727.57373,3863097,83.25798798,138808800,75.19158173,7120200,250.9688263,6707260,1915.117676,1105042,41.52204895,2209237,0,0,81.5905838,5666000,23.55775833,1543950,5.478441238,7921830,29.41129112,1914700,184.5609894,2310800,18.96199036,3795519,401.3399963,3781500,107.935173,1695500,34.12459946,2955000,2272.058105,689304,132.0319672,1754700,220.5573425,807432,229,1522400,1210,132858,62.11694717,1668100,10.67024422,5975900,32.75502014,3271300,80.66414642,7318605,130.47435,715625,2414.980713,1622367,93.19068146,1171140,29.20215034,6942400,64.41252899,3675595,97.62985992,499000,394.006134,510190,89.71681976,2044000,100.5400009,1593300,71.7558136,1134900,76.17338562,13875,258.7999878,738400,85.96253204,2049000,95.58385468,540700,754.7451172,18626,138.7003479,1779565,754.1498413,485471,54.39805984,7221000,8.138726234,17303900,54.68000031,56740700,85.29377747,1274400,186.578186,2471800,137.8156586,1745700,225.5451355,1532400,128.6340027,77302000,14.11562538,6924800,858.0181274,2097875,143.3999939,603732,176.5457764,1631500,43.36032867,940400,12.41449165,15620200,136.5531311,123560,207.7377777,709300,22.97091103,5079600,44.99013519,1861600,75.55000305,3507400,133.9324799,1724700,0,0,3004,334964,425.4750366,1106438,938.5653076,127927,333.8723145,598200,0,0,88.5669632,1540100,210.5,957280,527.6844482,2002205,274.0065918,14266469,132.8963013,1600500,26.65678024,29824000,105.8740387,376100,117.0666809,1212300,100.3499985,1426900,97.12216187,6472400,8270.916016,2124219,1118.660034,217800,190.9400024,78612900,497.0783386,6814432,357.3327942,3036221,22.11184502,76538900,471.0384521,66843,79.78461456,362954,64.11011505,2256100,115.9025192,45669811,35.04812241,4971569,2976.81958,2551380,74.87427521,4328700,57.89105606,3405684,153.6878662,974265,141.7724152,10668743,2.328959465,30677232,64.79055023,2430700,261.0654907,1382997,0,0,210.4610443,2054613,92.89643097,493783,17.05047989,4422600,417.6002808,1318587,59.95341873,1043300,34.38127136,1308600,1079.002197,70404,751.6192627,141893,342.5,170910,278.4899902,2187800,32.86746597,4125300,4197.462891,358277,1627.202881,409800,14.13799667,7040400,22.73999977,1064500,478.6846619,1242900,412.2646179,4713812,380.5714417,4314831,41.85860443,1887970,45.28937149,21617800,203.2664337,21949,49.79225922,1725934,95.08787537,1476320,24.24225998,6479389,39.27209854,303988,2066.371094,1287077,163.7686005,587693,610.7642212,477876,315.1601563,62503839,0,0,112.1682968,1163700,1546.935303,1026984,373.5066528,573132,393.2585754,46643,181.5500031,8105200,39.89545059,1394100,1250.317383,129161,349.0280457,679451,132.1622314,558699,35.86999893,11279700,113.4044876,24049067,497.9415588,5092246,786.1135864,19265,16.37130928,1232081,2580.679443,454408,47.31589127,2855800,71.92971802,1138200,1024.976929,778321,0,0,43.5932045,36592100,11.25225258,2757514,26.79180145,3167200,46.14234543,1946500,87.96186066,687731,20.48276329,7735600,111.2049942,4093100,118.2795868,2709800,1058.659912,330144,3.84557128,12829179,93.93558502,569600,47.86000061,3025200,1563.825562,98543,3382.450439,6398,2048.209717,1346929,132.3535614,3733600,1259.5,2704122,200.4879913,1709642,90.84999847,1828800,107.066185,897400,26.05768204,1625700,21.10285568,5615000,4367.016113,10775,69.49225616,1056300,238.2733612,367303,68.92861176,1391300,113,104308,526.0200195,910400,172.1570129,2105400,53.66519165,1368900,2261.065918,19995,64.49019623,3350500,2.567127466,309270,177.713974,1809300,34.26176071,16585500,270.2684326,889223,141.754364,1967500,20.46500015,18170000,148.6459045,967700,49.89019775,2157500,42.54679871,60023901,61.97999954,4822000,15.92979908,9072700,54.81087112,1745119,65.1217041,4043200,66.23565674,706187,72.54466248,2302400,35.73511124,7992100,83.41374207,1151000,258.730011,613200,40.18567276,2087900,1109.219727,8340605,21.62249947,4850400,77.97203827,898700,4998.102051,324915,29.54759789,521000,179.7400055,286000,176.7507477,6000000,253.2314148,566944,99.01999664,9018900,13.06886673,8255129,38.70271683,21300100,66.31500244,1684000,21.8068161,11766900,63.137043,2302000,203.3797302,6740864,14.93657017,7626700,50.50825882,2724000,25.1816082,5109000,335.6244202,988910,90.16560364,2131120,53.41659164,9379400,72.46203613,12289500,3529.871094,72149,38.43999863,6244000,66.89154816,5261100,29.72325325,64288700,0,0,76.13999939,2279400,135.0144348,499363,7.396223068,16935600,6620.540527,176186,46.99330521,5641000,81.51999664,4509000,144.4953613,1321200,1971.684814,86603,32.18333435,2248200,21.94354248,4336259,174.191803,346486,174.6175385,2842700,69.18102264,1347770,2721.575439,3030834,101.699173,1161700,53.04630661,3495800,27.04706383,4162878,148.5781097,3151745,115.1601944,14156400,2980.815674,248636,116.3669662,2026500,89.11000061,2414100,1137.171753,430520,21.47139168,4838600,0,0,333.3769836,2683842,90.78292847,1059900,31.56706238,5665300,1776.502319,161848,354.7371216,925800,65.66445923,2501300,226.5112305,2153287,462.6433411,85091,28.55788612,1250510,75.88761902,1404125,11.94582462,11918389,0,0,70.57331085,4501000,78.52999878,887700,9.61404705,7482400,99.6875,6764400,123.1297226,3882600,43.77420425,12464800,188.9390717,3616200,62.47865677,2742500,34.53229523,330322,462.4923401,438617,3012.090576,4013,162.631897,841600,194.2899017,339800,46.76263428,3667400,178.0712433,822100,100.3506546,712728,68.17195892,1551293,244.7896881,2096600,130.0419922,8355040,58.32123566,1027000,55.59882355,2756900,20.13956642,1637041,5.311888218,23585217,7.364377975,8362912,6.140519619,18320512,517.095459,140734,749.4555664,3808904,7.787541866,6641221,40.67714691,5415200,746.8495483,309186,234.5500031,448900,630.1860352,546900,51.30188751,2981500,13.5570612,6698300,54.24934387,342910,161.3606415,58000,69.4151535,1895400,101.4738998,68656,60.10105515,1261236,201.4853668,539400,78.76981354,2651500,39.95960236,2843200,48.09025955,2218000,68.95999908,3485600,241,1390451,22.65744019,8544489,70.0125351,1247900,83.73477936,3427300,2734.077393,2155337,80.11779022,918000,767.3511353,5325843,4.988921642,104742600,199.3465881,442204,17.78913689,9976200,662.4172974,418234,248.6597137,1541364,9.834218025,19925400,280.8018494,282400,120.8526154,1835300,32.35054779,4195900,685.3126831,39609,246.1920624,666005,140,457700,115.0631714,1431401,55.99285126,1959057,814.128479,506339,99.94000244,4434700,419.5400085,201500,123.1693497,4925900,17.3228817,10503700,36.37011337,187100,2406.702637,70038,27.21977615,4892900,318,655036,36.76629639,1891582,746.7185059,1520719,71.22119904,582000,113.5496368,360799,0,0,50.11000061,655000,180.5496979,1803807,27.18199921,10210000,39.72302246,3159002,1197.854858,236578,184.4132233,1763250,7775.214355,83372,111.5385742,1268767,135.4404144,1338700,77.41999817,1003500,2356.555908,1083,35.17150116,20497800,0,0,425.872345,450405,0,0,0,0,627.3358765,1104613,60.13480759,6411800,51.02421951,5598500,73.48028564,537500,11.5727253,9414088,167.6330566,34647149,23.41423416,7467500,26.84687614,15321200,136.2854309,1237623,3240.168701,85254,70.50997162,30078000,70.55039978,30468000,74.03046417,963200,537.4244995,853938,172.506546,1869600,1650.090576,468225,281.0575562,1726769,83.37844849,951400,473,135236,182.0114899,3467400,112.9034348,646419,1608.359253,6848547,284.8487549,532000,11.91843224,19678100,61.3311348,856300,121.2716599,3743041,7.841395378,12983000,0,0,99.08631134,1950000,212.7772064,6250900,38.85097122,921752,69.82572174,422261,115.8404999,259150,1158.045044,148498,229.809494,379633,164.7067566,1519178,36.45342255,2724100,161.2003937,404800,2355.715332,733927,1242.61084,58466,2178.030518,633708,0,0,76.56407166,3402900,510.2397461,816094,135.5044556,212564,62.97135544,280151,172.3927307,2282332,52.40000153,2549500,131.8391418,3314000,8.662674904,15890400,14.15371609,15649900,1400,58466,40.74541855,1863600,375.1858215,38334519,58.18000031,1342800,753.7645264,214170,10.49157238,13214200,815.6253052,915403,115.1714249,1183100,200.0981445,165641,175,2191297,114.367775,295919,361.3975525,1012000,1468,71447,548.913269,1634409,102.9411469,82608,14.3323946,2997400,258.3588562,18413,264.609436,28557728,7.677842617,12993260,92.50688934,5385959,185.6755829,1607811,87.70066071,2437000,1221.11145,2257675,734.9180298,23730,309.2200012,439900,307.8482971,262705,143.4158936,456100,109.8993607,780000,18.48095894,11140784,776.1311646,818124,3813.15625,386696,504.2947998,176586,809.4317017,1674519,1466.617554,1572020,893.468811,701812,484.5682373,1013240,93.51000214,1281600,462.4764709,11058127,4.610326767,39117104,164.5270081,2104595,53.57572556,29651700,273.944519,943100,24.34708023,5143300,154.7115784,4091621,26.41114044,3474874,14.31995678,4813400,59.97091675,1351912,139.5700073,1277700,30.87040901,4265500,22.01049232,2538300,1.119506359,142553754,190.4266663,1845600,120.6800003,801000,0,0,5258.964844,188747,78.72413635,11774297,145.2386169,1889400,21.24543953,4372297,8.586911201,10796500,272.165741,3983915,65.35162354,1193616,461.7518921,280650,110.2990723,574700,31.08685303,1717700,31.50481606,7030300,124.5653534,17920935,1077.75061,450828,323.1201477,62978,64.71427917,64272,500.7294922,570951,321.8685913,183430,502,208616,163.1803284,399300,2084.617188,800762,93.53308105,3164630,121.6641846,8649600,87.68159485,22153600,454.6890259,103469,244.7085724,1017710,59.70430756,4547520,51.32281876,3352194,25.04589081,2812400,417.5971375,222703,10.35743237,15870300,98.54000092,1504400,198.5799713,8084854,25.26886559,5008100,82.57971954,554534,10.92697906,6629300,28.64574432,4617100,176.7506714,1270800,628.3499146,193194,115.5548935,1893700,11.50370884,14474100,92.83000183,1648300,692.2468262,228753,39.48221588,15622300,28.67824745,11006800,0,0,32.87164688,1399300,601.3295288,2586594,91.94340515,980300,57.15730286,6252749,227.98526,17444441,140.310379,717024,169.0678253,2070700,210.5624237,207800,24.62283134,3918000,31.45815468,224145197,133.1600952,3709900,212.6351929,3902074,323.5814514,2271300,41.32205963,1062300,116.2270813,5063000,56.69542313,582658,27.32776642,21095000,784.9981689,1045840,7962.84375,450895,303.0499878,2256900,33.95788193,23794700,47.03425217,5154800,60.26553726,1084500,503.9029236,835039,47.89369965,2144800,49.40000153,2240500,288.5332642,5932900,98.6463089,1204100,191.2332001,2082949,87.76485443,9049500,42.9586792,2850800,20.6294899,7047660,339.7660522,595943,168.0705872,4499000,232.2606659,1908850,45.8998642,5210000,146.6624451,1856800,258.6254272,609600,201.7400055,1163300,44.82810974,5158400,80.42878723,6026000,54.90270615,632984,924,647800,32.07656479,7492900,231.5483246,372590,19.43339539,32622900,1221.116211,50174,97.72000122,726500,77.11217499,1071800,107.978447,16757573,475.535614,165800,18.35303879,1929844,192.3817444,353600,97.65921021,2307100,108.230484,4896185,1579.629761,1268481,157.9456024,10855824,987.887085,308414,34.40000153,3371200,26.70808792,11940200,166.1900024,620000,315.9289856,1190661,0,0,12.09001255,4112400,32.39696503,9565800,211.2023468,413600,190.6537323,1325812,392.8904114,224972,59.86603165,17684162,66.56999969,19339300,270.0465393,8367309,33.60983276,7885300,40.07689667,14758800,305.7068176,434500,180.723587,32770200,128.7878876,1830200,622.605957,260577,12.2670002,1108000,10.11375046,4491000,93.38040924,1275600,86.78484344,2237700,773.789978,111800,39.68774796,564925,761.2399902,81594,186.3370514,521009,194.9121246,1014420,208.5098572,468801,277.8388977,49630,899.5469971,25763,154.7675323,109946,19.98999977,81509700,4.28372097,3237750,36.38307953,2343600,181.5077362,238100,54.5222168,8404400,48.18076324,12170800,105.924202,715353,425.5,4467900,912.5089722,3921367,19.5989151,3139300,91.30683899,8645300,287.4439087,1194300,3.368207932,18571930,392.5,1436600,28.3195858,2684600,159.3758545,1208700,37.48133469,2194100,71.00169373,1447600,37.89213181,2609900,9.143095016,400004000,3236.340088,54200,127.0230713,18581983,11.2600584,548100,11.20026112,2142300,100.2170486,4030600,5007.181641,338494,46.5206337,3452556,1937.5,2262672,677.81073,0,79.21772766,1506800,25.93992043,12268600,46.68561172,3217400,19.55999947,9866400,0,0,239.3313751,426842,7.350789547,8427393,49.34563065,16038100,27.7140007,6681000,258.9737549,1191323,53.4090538,4464300,1371.395752,30362,18.02818108,46134000,0,0,339.5461121,323004,390.3158875,443042,39.20020676,656658,37.71666718,7233600,21.88402557,20165973,673.8776245,253665,302.3092041,532600,64.74996185,1834200,40.83168411,2019750,106.8329849,174730,10.88800526,8984900,186.8000031,2640610,77.66999817,10591200,41.78221512,2653900,111.3280029,5481000,235.1275024,743513,52.97078323,2317185,24.73844337,36247482,35.38546371,1706900,102.469101,8786000,71.68546295,3258700,170.7406158,1179500,429.4277039,160310,0,0,33.8859024,4542000,622.3094482,2424659,155.3292236,3550183,193.8000031,424540,84.93270111,943000,81.7483902,3647800,1263.560181,774511,55.15102005,6254900,93.13900757,2606600,439.6708374,567300,1654.078369,1039341,35.18719864,968600,61.19099045,1112200,184.8000031,871900,240.9752655,271200,295.4703979,30920,93.40008545,1068700,1179.012573,13519,21.63768387,5070200,73.62021637,199653,1100.030029,4562114,34.05425644,2797852,159.5422974,1108300,1830.695435,124741,2258.941406,979870,571.4591675,4027899,60.87982559,4308900,77.26000214,503400,296.8999939,1982838,23.02614594,1156967,37.61709976,1487900,157.5500031,5115000,77.21700287,9852600,43.09801483,414344,158.9472809,3279226,300.4427795,2050296,1398.4729,21260,59.98347473,20473000,1748.184448,192830,38.63221741,1221800,588.0490723,676100,1829.519409,2869098,9.829838753,12572500,2486.532715,116472,121.0757446,483767,240.3585663,545903,4463.245605,2906355,44.7541008,1295400,6937.303711,1185340,66.80834198,1621100,156.6615601,587700,709.2005005,75324,565.1923218,2014552,19.94348717,3255517,192.1691742,1206200,26.22115135,1028250,0,0,382.5615845,444600,265.6565552,1756350,86.56977844,3879400,111.1039963,39339674,645.6207275,831004,75.65863037,1398600,3794.827148,84423,485.5756836,2832619,59.14598846,13553100,97.11027527,830200,25.03607559,2486547,88.33530426,1241381,715.7662964,372516,403.4207458,347590,1.748097897,91745881,73.19320679,2954277,105.9284363,2819896,279.7649231,582700,192.0227509,7364234,68.56317139,14644700,34.11786652,10012600,1062.103149,289971,442.055481,129243,497.7294006,1847305,104.5841827,404265,103.5998611,2432595,646.0916138,1846628,26.61115265,2434757,878.5908813,7639439,169.8435211,1782549,135.1345978,141389,1332.049805,7755374,39.11586761,491393,181.4553833,2628300,76.81761169,2549338,89.2012558,1638600,17.27240181,12742000,1253.774658,693958,730.8379517,3050573,1154.238403,576184,1605.2854,1838403,118.277092,609600,184.0500031,740600,82.36715698,1947344,46.06476212,4628200,216.5183563,861726,0,0,54.68623352,9850000,306.0593567,998000,86.28126526,441027,238.3074951,1033043,9688.432617,123292,52.40765762,7050600,74.80403137,1248468,129.8739014,1673543,240.5677338,2182,1244.709595,3224116,1415.994263,433635,221.0889282,3276815,416.8765869,6798967,146.5520477,396900,925.4968262,1593645,5.349083424,4459500,4.732456207,0,24.14179802,1548900,21.78404045,2619229,52.48927689,2747700,159.8787384,1132800,83.23466492,1219323,107.3829269,255783,845.1387939,163537,2402.037109,688300,25.97509956,0,115.2179184,2018500,112.2950363,2375500,2490.258545,444244,89.44871521,327745,21.4486618,9093700,177.8925629,1296400,223,1015540,47.82728195,4326600,15.87122059,53309006,33.64716721,2470200,782.5288086,2038606,911.0808716,754582,300.1088562,1148451,382.1088257,430400,335.4400024,463300,170.7299957,2389100,62.21978378,682000,73.26803589,1925300,146.7816162,1638150,1346.863403,60803,185.8941956,128519,72.98060608,2743200,31.22883224,7428600,97.48029327,196890,103.1929932,4593800,0,0,533.4364624,263929,107.2326889,505033,48.9834671,8299000,42.15992737,872300,336.2980042,1632100,159.4600067,974030,101.6330109,3842000,1013.753052,1991164,193.5591125,147900,12.57759762,5334200,19.77840805,3841500,122.9510117,2522474,42.22999954,952600,491.7999878,1440233,99.13581848,1288100,0,0,102.8568192,1942100,345.6590576,710239,280.7553711,17098153,66.05999756,235458000,53.69407654,3009700,84.39584351,1489800,37.06000137,21650000,24.96696663,8112517,137.1499939,2109400,145.3295593,11516373,107.2246323,5152800,33.63349533,1804500,341.0799866,629100,39,102434800,32.66999817,21350300,6.277966022,21971553,31.83984947,1783200,97.99992371,1102600,145.1207428,1196404,225.4900055,1051500,4282.068848,2541334,0,0,262.4801636,4494600,149.5711517,2948600,86.35076141,6440200,142.7075043,1110200,0,0,194.5,425682,30.59057999,11284100,924.0080566,759872,909.5101318,2144576,184.7392273,6752700,1989.150269,264399,414,149600,17.14706612,23878600,16.09967995,2101062,51.47901154,4972900,0,0,108.3976059,801200,38.53991699,1359953,124.0025635,131777780,319.5847168,400562,110.6489334,50358,98.42339325,1522464,160.0679169,1026000,204.6996002,502800,267.769989,1385400,17.63394165,2978600,376.5418701,403141,32.76654816,3515000,13.14771271,7847500,738.859314,1276866,41.41828918,14826800,59.89141464,1162300,188.1199951,538000,32.18493271,5278303,22.75,5444900,178,3053400,32.35097122,7642706,76.16088104,1653400,1000.209106,1234458,48.23537064,3187500,25.05527687,48311400,3180,334868,693.1917725,172518,96.04356384,2064200,14.51866913,13572900,36.56463242,32703300,260,213052,623.2157593,3986611,0,0,23.21816254,1984725,37.31259918,2563000,206.7158813,707700,2310.658203,2951251,175.9731598,477400,342.3641968,1045340,18.13085365,5687500,89.60852051,4636300,53.9119873,2770500,37.21522141,27929300,118.4555817,837,60.67557526,1443300,82.91854095,1631000,61.29999924,500540,118.1493988,1543146,0,0,104.5199966,2664600,127.5469131,2457900
+16/06/2020,278.9803162,679667,84.19000244,1049200,60.85406494,2043675,1774.928711,4127122,85.46451569,165428800,77.59887695,9366100,255.052063,6182851,1943.089966,981277,43.80404663,3181445,0,0,81.76367188,6143400,24.25063324,2132573,5.666039944,10182417,29.68705177,2891600,188.8196106,2154000,19.33185959,4209624,411.6700134,3764400,111.7516251,2706300,35.20449066,2780800,2278.045166,577527,136.0568542,1662100,229.8268738,1033918,240.9299927,2385700,1237.5,128644,62.29724884,2314600,11.31642246,7945200,32.95797729,3449800,82.25945282,15364251,132.4724274,681950,2646.786621,3341044,95.07712555,1633963,29.29014015,7393200,66.14597321,5092018,98.90581512,360100,392.5080261,677023,90.20723724,1285600,100.0400009,2411300,74.40402985,1060000,79.17232513,8489,264.7900085,804400,87.09605408,1850200,97.33444214,472600,764.7417603,5683,143.0278931,1949470,783.1173096,491548,55.81880951,9718000,8.186601639,10852900,54.45999908,50949700,87.67056274,1159700,192.5971069,2581600,140.871521,1210400,227.5128784,1837500,130.763504,71712000,14.34749985,8307200,883.7765503,2344728,147.3999939,725437,178.4828796,1161900,43.56962204,1079000,12.84652901,16001700,135.9550934,97712,208.6405945,961600,23.4685154,5229200,46.46378708,2017200,76.15000153,2074800,137.0098877,1288000,0,0,3046,509214,434.8415527,1054624,982.498291,215968,335.8182068,863900,0,0,89.60088348,1206700,217.5,1680900,540.6766968,1912598,283.6553955,17325028,138.3705902,1116600,27.23796654,30387000,106.6347427,547400,117.4653091,699800,93.66000366,2343000,98.68245697,6706000,8500.635742,2822640,1139.699951,291900,197.7700043,76496900,508.0580139,11012708,349.6342468,3514361,22.68332481,96796500,477.532196,93679,78.98677063,649943,65.97140503,2893100,122.4713287,73561276,36.33984375,5389741,3117.221191,3682328,75.9556427,3735800,61.10279083,5808849,154.6858215,1943227,146.9604797,8191542,2.40366888,29121399,67.59238434,3789700,265.0604248,1109909,0,0,212.5373688,1520075,96.28921509,550151,17.24990082,3276100,425.3928223,4445739,60.20846558,1076300,35.46917725,1216200,1116.896729,66414,767.611145,112122,353,739790,282.1199951,1752900,33.11548615,4984000,4370.330566,394107,1649.944946,454600,14.56170464,6417500,23.04999924,925500,485.1812134,826900,420.4440308,4096996,382.5675659,5054929,42.69652939,2628679,46.900383,16973300,206.1702728,108118,51.6891098,2201304,97.78469086,1484330,25.45454979,7327702,41.26586914,363445,2146.269775,1544700,167.76297,889117,615.7540283,215109,320.7952271,55470516,0,0,114.6517792,939000,1586.38269,1387806,356.5291443,752180,396.7564087,9305,182.3000031,9407600,40.09812546,1412700,1276.282227,123636,351.0225525,883471,131.6652985,209535,36.70000076,11106100,117.4457397,21452960,513.1033325,4878165,786.1135864,32617,16.95082855,1306229,2658.519287,235039,48.02583694,3014200,75.12658691,1137700,1032.961182,300943,0,0,44.80274963,37638700,11.51167011,3533101,27.53132248,3775200,47.0399971,2564700,90.34715271,701767,20.57599449,7287800,117.0526733,6892400,119.4330826,1783200,1101.565186,244994,3.983211756,16456200,94.26079559,598000,48.36999893,1920600,1591.786987,73745,3444.348877,81045,2120.075928,1170139,133.9490356,2053000,1355,3969198,207.4980316,2669531,92.01999664,1707100,112.2079926,1239300,27.27955246,2284300,21.57004929,6394100,4396.996094,15097,70.31069946,927900,242.7690735,337306,68.89331818,1456400,110,436933,532.4500122,976600,177.5757599,1348400,55.30997849,1216500,2335.935791,37535,65.05643463,3034200,2.59134531,187660,178.3119965,1420600,34.19294357,21212400,270.7670593,467127,142.9393768,2311100,20.63599968,15665000,150.5881653,1177800,50.45334625,1902200,43.38594437,49335408,64.08000183,3821700,16.03442574,8157400,57.30680847,1450640,67.34519958,5360100,67.00566864,825137,74.98073578,1812800,37.18595505,6932400,85.92803192,1157300,262.4100037,608800,40.84185791,2245600,1138.699219,6742016,22.07250023,6474400,80.52429962,642600,5117.961914,327471,31.0628643,731000,180.3099976,432800,178.6012573,5824100,266.6013794,595976,101.0400009,9808100,13.44022274,10569583,39.6670723,28074600,67.77500153,1945000,21.87209702,11663700,64.81891632,1808800,205.1777649,3589208,14.86728191,4768600,51.15497971,2685600,26.16930199,8797100,347.0944824,854177,91.86401367,2238805,55.32313538,10975600,74.68600464,8726700,3547.849854,55918,40.79000092,12386100,67.5839386,4685200,30.54293823,63426700,0,0,76.55999756,1588500,140.2247009,985589,7.60242033,19020950,6800.229004,187604,48.02375412,5628000,81.98999786,4655000,147.1256409,2105600,2007.461426,92700,32.8133316,2070600,22.23264122,3159957,183.9801025,452953,177.4246674,2557200,71.15289307,1584458,2832.436523,4262210,102.6820984,820200,55.06829453,7136800,27.92716217,5067820,151.4794922,3357266,116.4979019,12951200,2968.836426,244834,118.8607712,1962800,91.12999725,2352400,1195.078735,351060,21.76875877,4669300,0,0,338.3676453,1281582,91.78063965,987700,31.77009392,5592400,1824.461792,167584,351.8647766,771900,65.84471893,3040900,229.5047913,1403223,493.6195679,22452,28.99618721,1967945,77.2905426,1217183,12.29956627,16120334,0,0,70.56520081,3865100,78.97000122,870600,9.919845581,10065500,98.25,4915200,122.3608932,2513800,43.98444366,9642900,194.9317322,1848400,63.11500931,1880300,34.86833191,647971,476.9607544,637286,3012.090576,0,163.3827209,758200,197.6044922,429400,47.60428238,3631700,182.4988403,920600,102.9042053,873232,72.92001343,2764121,249.5486603,1428500,131.0388641,3688295,59.96361923,1007700,56.66133499,2904600,20.90187836,2068438,5.459079266,37490111,7.589191914,8732193,6.394585133,25271147,515.1027222,189195,726.0725098,3392828,7.945321083,10020049,42.53921127,4660800,760.8466797,128729,235.8300018,323300,632.6085815,570900,52.39532089,2406800,13.26500607,5288400,54.09870529,451650,161.8024445,68800,69.34924316,1771400,102.3476105,418264,60.10105515,1518971,207.2093658,547400,80.81423187,2000300,40.25973511,2264400,48.59263992,3402900,70.20999908,3275700,249,1650213,22.8230381,7196746,69.82377625,1336800,84.75823975,3604500,2824.013672,1821407,80.2822876,942800,803.1395874,5042366,5.027297974,109535200,202.8439026,16467,18.26980591,9329600,679.4024048,314001,253.1535645,1850711,10.12539196,21965500,282.2411499,230000,122.5341415,1651800,32.38252258,5088900,699.2987061,18484,251.185791,280516,141.7799988,715500,115.5612793,1849254,57.49132156,3079226,829.1125488,581230,103.3199997,3928000,425.3200073,192400,125.9833221,5258200,17.79106712,7253700,37.01911163,187300,2581.463379,132310,26.30904007,4684400,332,491884,38.35066605,2349403,753.310791,925722,73.41202545,783100,112.5535965,343759,0,0,51.31000137,793300,186.9408264,327638,27.34600067,6300500,41.83287048,5435685,1249.848511,156726,196.1757965,3055210,7934.909668,121645,113.1319962,644593,138.006073,1694800,78.48999786,1116600,2351.562988,1466,36.28883362,19694772,0,0,440.3510437,281885,0,0,0,0,641.80896,767835,60.66323471,9619700,51.79541016,3749000,74.78048706,605100,11.95826721,11851942,172.0239716,42743632,23.8804512,7401100,26.85653877,17466100,136.4853973,1329993,3302.133789,69207,71.64571381,34184000,71.82809448,30648000,76.58979797,751200,540.9078369,906140,178.1698761,1989100,1735.991577,808176,284.8529358,1802649,84.71505737,1059000,470,398681,184.9051666,3099100,115.301384,721516,1639.304688,7640841,292.2330627,275800,12.3757782,23520500,62.63069153,680900,122.3704987,2398238,8.085213661,10490100,0,0,99.77536011,2368500,220.349884,5291600,41.53855896,2386955,72.62423706,828883,118.3370743,295300,1178.011353,98077,233.3065796,579852,166.302002,1203765,37.0154686,2636200,164.2990112,298000,2397.656494,537466,1298.54834,88669,2249.998291,2129611,0,0,77.32498169,3103900,559.0077515,1224498,139.2515259,206416,66.65545654,647640,178.3618164,1880386,52.83000183,2264600,134.0689697,3804500,8.832365036,12433400,14.47252846,15253100,1448,79610,41.35976028,1561400,382.7652893,59446000,59.79000092,1477400,788.7072754,79072,10.79494381,14222000,825.8132935,696358,117.339798,789500,210.2827606,89927,179,2060333,116.3103867,213982,360.5866699,935700,1530,127199,558.9008179,2834124,105.9394226,431750,15.03321838,4129700,263.8453064,6378226,280.104126,29697329,7.91342783,33111448,95.16842651,5864608,193.6616058,1952398,88.53305054,2266200,1286.956177,1970900,750.8945313,30307,312.4899902,370700,318.8428345,308709,145.5475922,351100,111.3751831,962900,18.9482975,7907416,770.6479492,1061274,3916.079102,583101,510.286499,308211,824.0107422,2482976,1541.815552,3066703,918.9393921,367789,500.6406555,1067621,95.52999878,1175000,494.3541565,5306947,4.793946743,40182649,165.7236023,1689278,53.84316254,23226600,279.2079163,1225500,24.77618408,4107100,159.6178589,2271044,26.90079117,3008966,14.44138145,4433700,60.47067642,710921,141.0399933,1297200,31.21871948,4575600,22.12832069,2755800,1.169472933,213849652,191.6900024,1934100,122.0800018,582400,0,0,5316.887695,376072,79.26277924,21205024,149.1568146,1787400,21.99151611,4139189,8.906723976,10064900,288.7636719,3647020,67.5170517,1425376,484.2398376,298713,111.2621002,1025000,32.33774567,1567100,31.57612228,6416300,128.004364,7062560,1090.747681,156822,329.6125488,88389,65.45458984,73204,513.7224731,925925,321.3696289,292488,503,124517,165.0097046,359400,2160.45752,1047846,96.23117065,1868710,124.4291,7579100,88.38305664,22193600,453.6897888,160225,251.6831665,2446849,60.6535759,2445570,52.25540161,2835669,25.0984745,3619800,430.3293457,271030,10.6285696,16009500,101.4499969,1442600,202.9706573,11655348,25.74876404,5833900,83.77661133,903235,11.33613777,6372900,29.15948677,4101400,181.6837006,1482500,699.1636963,691431,116.8258133,1450700,11.59080601,13193400,96.36000061,1534100,709.2284546,587011,39.88301086,18803500,29.08052254,9299200,0,0,33.20447922,1275900,624.2658081,3770859,93.50035095,1022300,57.55334854,8690422,232.0689087,21116845,142.9518738,902449,171.6833649,1673500,214.0731812,383600,25.32115936,2763900,33.07446671,343539819,154.0392303,15029300,220.0156097,2498686,331.8079529,2038600,41.38964081,1396200,119.8759537,5023900,57.94525909,605953,28.78750229,25483000,798.9804077,899279,8090.761719,649529,310.6099854,2106000,34.17280197,30327500,47.36021042,8029900,62.50986099,1106200,513.8811646,135801,49.16080856,1653400,49.20000076,2945100,295.6307678,4013100,101.2209244,833800,193.0372925,1176547,90.85822296,6191300,44.14614487,3151000,21.40147018,9042642,344.659729,889962,168.8067474,5434800,236.0583954,1693562,47.04680252,5705800,151.1091461,1067500,262.7793579,596100,203.75,1175300,46.01840591,8363100,82.0868454,6500100,54.40359116,304864,950.2600098,633300,32.59895706,7392000,237.5366821,407938,19.33348083,40032400,1286.960571,63102,98.25,849500,78.27519989,1353400,109.5281448,13344864,473.5048523,145900,18.75852013,2175560,206.8110504,1167300,98.92139435,2077600,109.5616608,4050493,1635.59436,1185419,157.8461151,11166597,1009.884521,309031,34.75,3310600,27.22488785,9531900,172.7100067,645400,319.1201477,1534237,0,0,12.33416271,3913100,33.08189392,7253800,214.6420135,349600,196.0439301,1805559,398.8735046,85335,62.25192642,21437050,64.33999634,16537800,284.7255249,13871085,33.95189285,8473400,41.05767441,13551500,306.4472046,422500,185.1522522,42556700,132.869873,1820900,648.5687866,173301,12.1960001,422000,10.49592972,5955700,95.52262115,1046000,90.59654999,3362100,784.0499878,118500,40.66579056,783053,778.2007446,45425,189.9745178,753755,199.8997192,1021820,218.2775269,356397,280.3375244,54960,907.5252686,78965,154.5678101,145745,20.95999908,89311000,4.398233891,3822737,36.74266815,2267700,186.5816193,379400,54.43448257,8056800,47.4180069,10933300,107.5170364,1067051,436.1300049,5507900,931.0584106,7717989,19.73246956,2606400,92.42671967,6054400,297.6358337,1069500,3.472454071,23055067,398.4599915,1743800,28.70217133,2237500,160.3808594,1390700,38.62214661,2371100,72.20038605,1137000,40.30558014,3990000,9.038196564,535716000,3450.060059,47100,133.7904663,39591832,11.52634335,793100,11.34275913,2295600,103.6961899,5838000,5193.002441,336107,46.95930481,3894562,2001,3684778,677.81073,1400,79.2616806,1271600,27.33515549,9837200,46.71876526,2340800,19.94000053,16436800,0,0,249.605484,670621,7.636674404,12706401,50.58738327,19380200,28.41666794,10141500,271.5336609,1079219,53.57575226,3510300,1409.37915,36377,19.20166969,57505000,0,0,354.5085144,461662,396.5050354,372508,40.03458023,851103,38.1166687,5865600,21.26856422,17451263,694.8114624,197491,307.1427002,654800,65.96645355,1960800,41.26924515,2622300,106.3337631,767881,10.85825729,14839900,195,3252190,78,10762000,42.46882248,2232100,112.3433075,5197700,240.3170929,584163,56.66874695,3243485,24.76810646,55616945,36.3645134,1883600,103.7336121,8165200,72.71614075,3455000,176.2447815,1151700,453.9236145,150373,0,0,34.65430832,4478500,639.4297485,2745351,158.519577,3143570,199.3999939,340550,86.17932129,800200,83.92223358,3441600,1260.070923,753912,57.03012848,5955800,94.76320648,2629100,438.1719971,348400,1707.12207,807452,36.12738419,1197600,61.30212021,1114700,183.8899994,461400,248.7675629,244400,298.9641113,53323,94.81196594,816600,1203.991455,30715,21.95268059,6370400,72.82215118,768142,1155.758179,10974529,35.63395309,3136165,159.2779694,875600,1892.651245,170261,2319.724609,2069727,580.0480347,2838009,62.03943634,3419100,79.56999969,692900,311,5092143,23.61534882,1337198,38.30892944,1539400,161.2200012,6537300,80.01464844,12639800,42.59015656,1157471,161.9736786,1259819,303.6389465,769341,1420.417603,46947,61.63024139,21519800,1806.124023,160363,39.54282379,1530000,590.3691406,741400,1880.464233,4079438,10.16936111,11065700,2498.496582,140820,124.9995041,580464,236.8606262,383901,4563.358398,3144801,45.14107513,1214400,7041.11377,1820911,69.2364502,1136500,161.6747437,877700,723.7451782,77305,574.5855713,7532083,20.76326942,4485773,195.1456146,943400,26.48367691,1316400,0,0,387.0372925,484300,275.8432922,1670043,92.5319519,4164100,115.3587646,38850480,668.5894165,816834,76.68707275,1282400,3898.740479,67920,497.0655823,4727692,59.82520294,11523900,97.71308136,843700,25.75236702,3577227,90.96901703,1458770,702.2894897,305178,415.4035339,167770,1.828979492,89181618,74.73601532,3653015,110.0596008,3929508,282.2600708,690400,195.3644714,9738479,69.34716797,10890100,34.3692131,12662400,1077.090698,347144,451.0464478,159128,509.7698975,1879588,105.5802155,98433,104.1975479,1639645,666.6690063,2806591,27.42177391,2834592,879.5892334,4381598,171.0424347,1479923,137.6278839,118727,1373.364624,9417257,39.3682251,588296,183.4768677,1303800,79.88401031,4182503,91.1151123,1354500,17.47802544,17831200,1284.731934,835022,758.3319092,5152992,1156.237061,750464,1644.231934,3742591,119.8487396,538800,186.1499939,995000,81.36755371,1923530,45.90146637,5000900,221.0083466,419963,0,0,55.51692963,11006200,311.1147766,912800,89.58054352,305736,235.3099213,910056,9790.352539,171887,52.03526688,5864400,76.79880524,1501930,132.8710022,1506705,245.4772949,1192,1265.654297,6637543,1437.994141,572360,229.3631592,3228671,427.9599915,6595987,147.5522156,424500,945.0608521,2016753,5.377506733,3241300,4.732456207,0,25.40624237,1850900,22.71996307,3022147,53.84651947,2472400,163.3489685,1276300,86.12615204,1614250,107.3829269,557079,854.6292725,135489,2454.92749,637261,26.96478081,500,117.7201157,1658100,113.309967,2513900,2545.176025,203835,90.33379364,434397,22.12579727,9948600,180.7146454,1362000,229.5,1362689,49.26523972,4707100,16.0169239,55119444,35.00149536,4256800,813.9696655,1706197,943.9754639,50144,301.5303955,1041321,386.6468811,595900,338.2900085,434700,172.5099945,2511700,61.36608887,895600,75.3394165,2512200,149.1780243,1862250,1418.696411,193585,191.6923676,117538,75.38817596,2604500,32.20106888,6766500,100.0691528,851581,104.1187973,5138000,0,0,551.4175415,185131,108.2292709,1284631,51.73064041,12468500,41.56362534,591100,342.6130066,1549100,163.651062,864150,99.89510345,5766100,1069.52124,951190,198.4416351,83400,13.28669548,6053100,20.56197929,3932500,124.5374069,3328409,43.00999832,1104000,499.3999939,701792,100.186882,946500,0,0,104.0210953,1545000,354.6372375,587575,285.4324951,15902964,65.47533417,210766500,55.48216629,4551200,85.35478973,1118900,37.20299911,17620000,25.78744698,9476153,135.6699982,1408100,150.911499,12900262,108.84729,3529000,34.76654434,1348900,342.7999878,393300,40.20999908,71155200,33.49000168,21377100,6.693846703,36367329,32.88122559,2387400,99.43294525,861100,145.7187653,2449371,225.8999939,1207900,4409.83252,3789624,0,0,268.64151,4245400,152.2788239,3554000,86.50605774,4283300,153.6260223,2592100,0,0,202,922270,31.03232002,9409400,947.9693604,1435526,932.4522095,2429460,185.8182678,11057200,2022.086548,442220,425,193965,16.80157089,11722000,16.58994484,2583076,53.55954742,4046100,0,0,117.8942261,3247700,39.30810547,1643696,128.6454315,74342166,326.0762939,283240,111.8623657,62701,98.58218384,2317667,161.0550995,674700,206.240921,396800,273.769989,1557200,18.18417168,4619900,389.1065369,227320,33.67786407,3110900,13.33789921,6877000,775.3030396,1101335,41.98626328,15021300,60.97753525,1938800,189.4100037,351700,32.69691086,5451473,22.26000023,7255200,181.1399994,1757100,33.51147842,7494663,76.45552826,1705600,1044.67395,1217765,49.54182053,2695100,25.33061218,52985600,3270,297288,717.6279907,171512,97.15576935,2094200,14.70090675,9298500,37.05080795,25167600,280,54417,635.5882568,3782471,0,0,23.33370781,1532700,38.47665024,3484800,207.8118744,467600,2356.611816,1428483,178.0826416,713900,350.3609924,1492000,18.89382744,6497200,88.15724945,7201000,54.1072464,2886500,38.05205536,26203400,116.9593048,213986,62.91376495,1422300,83.29937744,1842500,58.74000168,2115865,121.8017807,1688273,0,0,102.8099976,3334300,130.3600769,1919800
+17/06/2020,279.4793701,712571,84.65216064,900800,64.64498138,7883095,1766.938721,4780519,85.34558105,114406400,77.34037018,6212200,250.7696381,6828554,1965.567993,1005747,43.32980347,2844016,0,0,82.82058716,4359100,23.77947807,1425040,5.638851166,6852140,29.20209312,1576700,189.5586243,1594800,19.56200218,3436426,413.4899902,2112300,111.6059036,1478900,34.96260071,2347200,2302.990723,496191,135.0708008,1231100,230.6869049,575952,237.0399933,1127100,1280,89207,62.21997833,2199900,11.10931587,6822400,32.46382523,3432000,84.25362396,11505768,136.0689392,726585,2675.762451,1679581,96.13353729,1309419,28.40148926,5963800,66.07019806,3408687,96.6455307,341400,399.4992676,561860,92.75358582,1207800,101.4100037,1886400,74.34766388,727000,82.37123108,14802,262.2099915,499600,86.06797028,1566900,97.07372284,481300,764.7417603,28181,143.2944183,1503791,785.1148682,510779,57.21094131,8338100,8.194579124,8132900,54.54999924,45146500,86.93626404,740400,191.8331146,2751100,137.3660431,1418300,226.8168335,1380100,132.048996,59186000,14.15874958,9164800,891.5638428,1354564,150,446932,184.0544434,1545800,43.39672852,825900,12.24696541,10889500,137.7492065,170209,208.1234436,513900,23.44471169,4392400,46.50764847,1454700,76.05000305,3091800,138.4271545,999900,0,0,3276,664116,438.2293091,847671,985.4937744,61937,345.7005615,710400,0,0,88.65458679,569900,219,1522050,549.4714966,3197937,274.0065918,20622394,134.5749969,1214400,27.47640419,20279000,106.0848389,260400,117.6464996,697700,94.84999847,2783600,97.13150787,4408200,8579.539063,3271616,1147.359985,247900,192.5399933,53085400,505.6624756,11233393,352.6336975,2393738,21.97996521,58349500,484.0257874,77875,75.59593201,484390,65.42618561,1867700,119.1769409,52763860,36.4222908,4234057,3121.203857,3512577,76.05397034,1992700,61.24474335,3164721,156.6817932,1294234,145.364151,5849829,2.408242941,25482678,67.40612793,2275300,265.4598389,1149268,0,0,213.2654419,1343570,96.62656403,477195,17.25757027,2278400,422.1958923,1223661,61.12844849,969700,34.89069366,1124300,1096.952271,71692,779.6050415,111657,347,470260,281.4599915,2070600,33.12402725,4841900,4551.479004,2273227,1614.949585,355000,13.92181873,7883100,22.26000023,488800,489.4390259,704600,418.2495422,3294765,382.2681885,5169863,42.83866882,1759639,46.80997849,13638200,217.7854919,157838,51.78722,1840356,98.28410339,1838500,25.4156723,5658405,40.88111115,314694,2085.34668,1405334,168.2622681,148668,617.2509155,211354,315.9081421,38005133,0,0,115.5681763,651500,1596.369385,680098,381.4961243,1265253,398.2555237,18593,180.8600006,6448500,40.51308823,1336600,1298.252563,56335,358.0030823,546713,132.6590424,900994,36.88999939,7938700,117.9446487,44473471,511.5072021,4121136,807.0896606,25517,17.1747303,691442,2668.499023,276385,47.68338776,2275300,73.77057648,1463800,1052.921875,349536,0,0,43.6096611,23727300,11.57247162,2272484,27.57151604,3236100,46.31498337,2102300,92.20033264,611775,19.8208313,5737700,115.3613358,3228100,118.7372894,1524700,1094.580566,470890,3.93485117,11469808,93.87985229,583900,47.79000092,2342200,1607.764526,102044,3489.275146,121,2113.089111,665774,133.8384552,2422700,1275,3348473,205.6286316,2509321,93.06999969,1705100,110.1494064,782700,26.76600647,1527300,20.88114548,4287300,4377.009277,27167,70.90338898,1274800,237.2743073,595948,69.3785553,1189700,107,188913,534.2299805,953300,176.4533691,1169500,54.2951088,1006300,2425.779297,13600,65.30417633,2410500,2.581658125,169230,181.1054535,1303000,33.73704529,18935700,271.2657166,431626,144.7655945,1857200,20.45759964,12055000,150.6496735,1084100,50.44480896,1459700,42.81652069,34045861,63.52999878,2814600,16.09545898,8001600,58.50485229,1576030,65.39621735,2951700,65.67703247,688761,75.58786774,1174000,36.28742218,5967200,86.82970428,1166200,258.25,564800,41.04119873,1359100,1120.212036,11628761,21.83749962,3451600,78.71195221,741400,5145.927734,359085,30.61517334,794000,178.1499939,275300,179.5117035,5038600,259.6170654,605761,98.69000244,7637700,13.50021172,6444106,39.4025116,20399100,68.94400024,4180000,21.72909927,9175800,64.73603058,1473200,211.7706299,7325705,14.54391193,5119800,51.26584625,2234900,25.72719193,5295300,346.5957642,909323,91.21463776,1955031,54.83384323,7183300,72.70825958,6019900,3565.829102,60914,43.13000107,20334600,66.971138,2527000,29.97696877,37722100,0,0,76.73999786,997800,141.3120728,632549,7.562974453,16470379,6834.171387,179355,47.69834137,2776400,83.04000092,4969500,144.5325623,1131600,1975.660034,42343,33.06499863,2887200,22.15803337,4104235,180.7839203,265571,176.3836365,1751300,71.18604279,1549849,2834.932861,3395563,102.528801,1014600,55.5619278,4797300,28.29008675,5786519,152.7180328,2377147,115.7208557,8921600,2956.85791,257279,121.3546143,3594200,89.08999634,1848800,1193.081787,331356,21.32651901,3337700,0,0,318.6046143,5994304,91.13726044,889900,30.95798683,3525100,1844.44519,260986,357.3184509,674000,63.68164444,2495800,234.4940186,1377632,478.6311035,19429,29.5026741,1651120,76.7179184,892413,12.43780899,13275400,0,0,69.96464539,4181800,78.23999786,1082800,9.420124054,7580300,100.7949982,4578400,124.6771088,2173300,44.26779175,9692100,193.8257904,1421000,62.22246552,1933900,35.08057022,574132,483.9455566,393322,3012.090576,0,164.0853577,626700,193.4299316,430900,47.10873413,4053400,181.5593414,1074400,103.8897858,792710,68.02202606,3251155,247.9530792,1181500,130.2911987,3420481,59.07538986,979900,55.88454056,2165100,20.65503502,1464098,5.415066719,34702539,7.664129734,7010345,6.366672516,15018330,522.0770874,89097,735.4657593,2831722,7.975912094,6316353,40.88751221,3933500,776.8435059,146987,242.2100067,234000,633.3344116,392200,50.63773727,1665400,13.20847607,4560600,54.64477921,505520,165.1474457,87000,70.04949188,1279700,104.0950012,191544,58.40385818,1163459,200.2170105,433400,80.72336578,2027500,39.91025543,2202200,48.51970673,1461200,69.83000183,3298200,253.5,1549936,22.740242,6830544,69.82377625,1313100,84.1322403,3161400,2820.016846,1272020,79.76419067,637300,791.9431763,4286374,4.858442307,67831400,201.8446655,130861,18.37905312,6233200,687.3952637,437417,258.6460266,1330769,10.0502491,17837700,286.0441895,155300,122.6426697,1214400,32.17469406,3825600,705.2927246,51398,257.1782837,302232,140.1900024,597700,118.549942,1991958,55.69316101,1455012,839.1018677,672661,103.1500015,3143800,422.4299927,142400,124.1999512,3585100,17.33902359,8114200,37.20083618,157100,2601.436035,34506,26.08600426,5167600,333.6000061,301650,38.82597733,1653429,764.8972168,635048,70.6913147,611100,112.0555573,434241,0,0,49.90000153,840400,189.7369232,392006,27.09600067,5972000,41.8883934,4926179,1253.848145,139908,199.3656464,1710520,8044.702637,87234,113.1319962,1231723,138.9438629,1273600,79.91999817,1031700,2371.533936,1689,35.17150116,15090141,0,0,443.3465576,355528,0,0,0,0,644.8032837,1054245,59.96408463,7534100,51.80379105,3290600,73.11698914,897100,11.80405045,8374480,171.7445679,42924160,23.526474,6954200,26.25714874,11123800,136.8853607,1090190,3356.103271,84122,72.06285095,30992000,72.12952423,30610000,76.68491364,695200,549.0355225,1071396,173.4169006,2016700,1791.926636,562723,287.6494751,1653489,85.51705933,838900,449,15476651,181.9055786,1798300,117.899147,262452,1672.862427,7198654,291.8661499,204800,11.85440445,15676200,62.25706482,548700,123.4693451,3355081,7.959372997,8631100,0,0,94.8372879,2494200,221.1433258,4234000,42.21046448,1251768,73.1049881,637583,119.3356934,400920,1199.973877,27643,232.8070068,621320,165.5043793,1460601,36.64077377,2271400,162.855957,287700,2418.627686,499623,1318.525879,169421,2258.994385,877579,0,0,75.51660919,3457400,546.7017822,1341918,136.2015839,133303,66.18821716,513852,173.0162964,869551,52.63999939,2143800,133.3766479,3507600,8.518438339,15294900,14.111763,12427500,1450,351563,41.54146194,1811600,381.0199585,33831227,59.77000046,1108700,791.7023315,45627,10.37359428,15893400,822.8167114,696389,117.0742722,910400,209.4839783,244227,180,1419436,117.3956985,372289,362.4945374,949000,1550,38525,567.2902222,2119573,104.9400024,77442,14.60877609,5765700,265.840271,13289,270.4074097,26715022,7.917379856,31777640,94.40799713,3302013,188.2710571,1278251,88.49565125,3188400,1302.918213,1249111,766.8709106,37385,316.2099915,373200,317.8433533,352788,145.2564392,322000,111.0299606,470300,19.27773285,6522010,775.1343384,1111212,3916.079102,506299,508.2892456,161425,821.8138428,1966232,1513.92749,2751929,912.4469604,493488,497.9453125,983284,96.27999878,962300,489.8573303,4587939,4.81084013,31571643,165.5241547,1628187,53.92339706,20454800,277.18573,855500,24.37282562,3329700,155.3190613,3420481,26.50153351,2626589,14.1337719,4287900,61.67009354,1180464,138.9199982,1322900,29.40749168,11689000,21.87695313,1927700,1.172639012,143731254,192.8300018,1165200,121.1600037,533500,0,0,5348.844727,205571,78.16552734,13218872,151.8247223,1625900,22.28462029,3275584,8.970682144,10275900,283.1643677,2449717,67.75504303,1451973,486.7384338,212418,114.246521,892000,32.11297989,1374800,31.41570091,4378000,129.0441132,7647930,1091.747314,198181,337.6031494,151879,65.94848633,9921,520.71875,128395,330.3519592,139121,504,150129,166.8015289,351700,2139.501709,981784,96.83073425,1608150,124.0501099,5100100,86.14879608,15639800,459.6856384,780919,248.6940765,923222,58.10552979,1579193,52.56885529,4084701,25.18611145,1990600,440.6280518,238230,10.44264698,10680700,104.3099976,2459800,215.4442749,10684721,25.80382729,5047600,80.22894287,376344,10.69431782,4260300,29.33073425,2321700,182.5309448,1246200,706.1453857,100785,117.9970322,1381300,11.38032722,9871300,96.98999786,1348300,739.1958008,318822,39.7209816,12602800,29.33083153,16036600,0,0,32.69543839,1505900,629.8502197,2441242,93.40712738,1073500,57.12129974,3670869,221.9096375,21684186,140.0717316,674189,172.0608978,1092200,215.5055847,254000,24.39610481,3274300,32.5007782,183578500,150.5202179,4711200,225.6007996,2455492,331.2358093,1519000,41.31362152,1170100,123.4338379,7238800,58.50677872,617639,29.56967163,18442000,798.9804077,817772,8116.743652,391089,303.6900024,1720300,33.92984772,18721000,46.88086319,4128500,62.39030075,1352300,521.8638306,186437,47.57337189,1805300,48,2163700,294.9317017,2566400,99.17293549,631900,192.1351929,1178100,88.09352112,4423100,44.19180679,3485100,21.39857864,8553003,346.8092346,677354,169.2236481,3154100,234.4593658,1373161,47.41399384,4798600,149.3014526,780500,263.229248,362100,208.1799927,1247800,46.13217163,5308000,82.02671051,5360900,54.20394516,363127,935.7299805,491800,31.86593056,4985300,235.5405426,274286,18.95380211,18944700,1259.026489,119990,95.34999847,787600,78.80466461,1023200,111.7276993,11464201,482.9941101,190700,18.75032806,2377192,203.5272522,506500,99.99932098,1700400,109.2529144,2050662,1666.868896,1377013,158.3437195,14302807,1031.882202,262933,34.77000046,3109200,27.07249832,7960400,168.8000031,527000,325.9014893,1324331,0,0,12.03575516,2619100,31.78909302,5498500,216.4770966,379600,201.1346741,550708,405.355072,116292,61.70195007,13983045,63.31000137,13616000,281.4635315,5439594,34.18645477,5785200,40.38127136,8674400,309.2943726,385500,185.7931366,25687800,131.1285095,1042300,635.0880737,326255,12.17300034,499000,10.25357056,3863500,92.83220673,803200,92.8069458,2475600,782.3699951,99700,39.63631439,604851,786.1824951,69894,187.7424469,558679,203.4906921,1237305,213.6927032,398698,278.8383484,50810,917.4979858,32869,160.7585602,1128558,19.20000076,68441600,4.352157593,2283289,36.61865997,1779600,183.4068756,230600,54.616539,6767600,47.10443115,10072300,107.5170364,292259,447.769989,6529600,948.6104736,16403185,19.65734482,2036900,92.58535004,3405500,295.3902283,613200,3.529519081,18694543,400.6499939,1562100,28.55764008,2601600,158.8015442,1106700,37.59454727,2392500,71.25674438,1770900,39.77227402,2170700,9.205136299,408304000,3482.100098,40900,131.9106445,16810918,11.77360725,478700,11.68475056,4060000,106.8914948,4844200,5278.919922,492441,46.88496017,3241099,2000,1686143,677.81073,1000,79.79412842,988600,25.74771309,5267100,45.91469574,1693700,19.79000092,18130500,0,0,253.3665314,600863,7.58664465,7643828,47.74246979,28692600,28.42200089,11622000,266.3502502,351539,52.54777145,2441500,1445.363159,31666,18.01872444,38371600,0,0,354.9074707,336569,400.4980469,278592,39.57103348,949131,38.20666885,4824000,20.48604774,17232746,690.8240967,106311,303.5863647,385700,65.52645874,1250000,41.1529274,1509750,105.8345642,160544,10.95741844,10176700,199.3999939,2595480,82.80000305,9287800,42.25111771,1739300,112.4201126,3309700,235.7262268,806889,57.56824493,3519854,24.8867569,27509822,35.25382996,1225000,103.5579758,6320800,71.61314392,2714000,171.5216217,988500,467.9212646,171725,0,0,34.53097916,2829700,634.4530029,1383289,162.1086578,4547173,198.3999939,220940,84.59970093,499200,83.74901581,2713500,1226.675171,571330,56.59471893,4486000,92.17440033,1811300,440.1705017,355500,1718.328735,765635,35.59678268,1130500,60.52422333,1204800,193.8300018,728000,250.6849365,210100,291.4776001,559891,94.91151428,848300,1198.995728,9934,21.67807007,4130400,73.81972504,266523,1142.189453,7701605,36.1877594,3441278,158.3969116,698600,1932.622681,127606,2331.682129,2068029,582.6446533,2950542,58.68943405,3665500,79.16999817,624500,305,922177,23.29325104,1238353,38.46709061,1575100,163.8300018,5582600,80.39006805,7620300,42.29141998,975686,162.8467102,3767994,305.2370911,586139,1426.402588,411085,57.22244263,21778900,1824.105469,267887,37.76190567,1034900,600.5255127,678000,1895.947266,3075599,9.991516113,9980800,2458.616455,67483,124.2664871,599905,242.8571167,292181,4567.842285,3013325,44.4408226,900150,7134.941895,1857089,67.47881317,880700,164.9371338,766700,731.5023193,60455,583.3791504,1904966,19.99358559,2770222,193.4382782,592700,26.47742462,921450,0,0,390.513031,386600,280.2376099,1895130,91.64092255,3317200,113.9519424,26466514,661.598877,740520,76.54807281,1092600,4004.651855,74831,500.3627319,2507940,59.0136528,9294400,97.43643188,500200,26.24695015,3280899,93.71807861,1338392,716.7644043,319669,419.3978271,501881,1.826540709,105297491,76.90252686,3405317,111.3749008,3340030,278.3819275,773500,197.5091248,7221536,68.68791199,6906700,34.13648605,12120900,1122.052368,435938,455.0424805,151667,506.039093,1327205,105.5802155,354488,104.7952271,1089202,678.4559937,4018206,27.63968468,1739445,883.5828857,3703782,172.4411469,1147809,137.6278839,87306,1358.195679,12590478,40.12989426,503289,185.2723083,1228800,80.70381927,2628852,91.94136047,754100,17.72834778,15816600,1290.224731,987118,771.8289795,2976408,1148.24231,2225129,1634.744995,2759606,118.7223816,400100,188.9700012,799100,80.4179306,1150978,45.75451279,4593200,221.5072327,218957,0,0,52.68667603,8312400,312.4456787,896700,89.98044586,212570,242.8038635,1086673,10002.18945,110086,51.95576096,3668400,77.29750824,1919269,153.7507172,9063105,251.3687134,3137,1381.348511,8689586,1455.994141,363469,221.0889282,2894345,424.3653564,4731393,147.590332,309600,933.8813477,1404971,5.303607941,2471800,4.732456207,0,24.72886276,1288700,22.92051888,3384276,52.95845032,1757200,164.4995728,978200,86.962677,1269546,107.3829269,723345,859.1246338,138645,2469.896973,867853,26.96478081,200,115.1583786,1076800,115.3839722,1796000,2529.199951,452341,91.33184052,354678,21.76524544,11956300,178.9119415,1099200,231,707606,47.4786911,2544100,15.74633503,41680314,34.09568024,2004100,831.9026489,1537812,913.0744629,81960,300.1088562,1123138,382.0672607,269400,332.4100037,326300,176.7100067,1753500,62.46929169,590000,74.61534119,1698100,151.3747711,1261725,1454.612549,251644,191.5166931,156997,76.74853516,2155700,31.58167076,3942200,102.0605316,429159,103.2978134,3808600,0,0,561.4069824,188432,108.6279221,331384,50.79008102,6118500,41.77791977,391000,345.2081909,1302600,162.8527679,1598510,99.64266968,3757400,1088.89856,1097963,193.4198456,31200,12.60419083,3326600,19.12993431,2549800,125.7273407,2115259,43.02000046,808000,515,809761,100.5479202,1019500,0,0,102.8299713,1328300,359.1262512,786958,286.9494324,14625761,66.11933136,148362000,54.3186264,2393800,85.51306915,1149800,38.24399948,18035000,25.87022018,7921463,138.9199982,2006800,151.3101959,63924909,108.9422379,2934000,34.37892532,1096700,339.0499878,709100,39.25,60125900,33.29000092,14827700,6.677942753,25601053,31.56925011,1482800,94.42232513,855900,145.7187653,1618883,223.6499939,1235400,4493.676758,2953452,0,0,268.2747498,2538000,152.4568939,3463800,87.45426941,4413500,150.9764404,1251100,0,0,205,987038,30.37760162,7153000,951.4636841,1225099,937.8388062,8381809,186.4733276,5968900,2024.082764,206084,426,54743,17.19964027,15194000,16.52668762,1822100,50.45088196,4649800,0,0,113.9117661,1014500,39.46753693,1593673,128.6255035,139392330,326.0762939,200750,111.4073181,48993,96.82099915,1704489,161.6647644,520900,207.8319855,580800,280.0899963,1645100,17.99780083,4986000,385.3171692,266100,32.56949997,3476200,13.20559502,5064100,770.8099976,1046129,41.78710556,10652100,59.37746048,1184800,188.5,383500,32.69691086,4769041,22.17000008,3807500,182.5599976,1535600,32.93875885,5275595,76.11882019,1430800,1046.672485,607646,48.14941025,2681900,24.38027,38660800,3316,321274,706.6564941,257573,97.15576935,1254700,14.41235828,6779700,36.85881042,20166900,272.5,112937,639.9786987,3401601,0,0,23.23808289,2252700,39.10378265,2062400,208.5720825,779900,2360.607666,901927,183.3982697,752600,354.3594666,1253800,18.360569,7383600,86.39429474,3873800,54.23456573,2529000,36.81260681,19279400,114.7148895,4139,63.07360458,952300,82.75531006,1384600,60.20000076,918850,119.022995,1088401,0,0,106.1800003,2505700,130.8863068,1455000
+18/06/2020,275.532074,476549,84.93138123,1491500,63.04879379,2457835,1750.764038,3600169,85.37956238,96820400,77.73621368,4571600,253.6577606,6718143,1957.076172,1044858,43.28754044,1950249,0,0,82.2556839,6022900,23.81643295,1264370,5.598068714,6438072,29.04994965,2351800,187.4616089,2228000,19.52090263,3269125,420.4599915,2578400,111.8609161,1248700,35.05763245,2139600,2306.982422,398750,136.0120392,1234300,230.0180054,724390,238.0700073,1181200,1271.5,74487,62.21997833,2041400,11.13416958,4560800,32.74619675,2835300,82.85772705,10476180,137.0679779,641495,2662.773193,914102,95.49214935,1072631,28.56866264,4065200,64.24202728,3997334,97.5478363,332600,395.504364,768970,93.5269165,890700,100.6900024,1368300,74.0096283,863700,80.67180634,3728,264.6099854,774800,86.77092743,1337000,95.9004364,563400,764.7417603,12942,142.0557404,1783099,787.1126099,461195,57.57326889,5674000,8.202560425,7617600,54.04000092,40354700,86.18265533,788700,195.5259247,2469800,138.1368713,1377200,222.2695923,1776100,132.6990051,49756000,13.71562481,18339200,888.3692017,1136219,142,334213,183.1530304,1172800,43.61512375,1102500,12.53793144,10042900,137.3505402,179740,208.7019196,678400,23.32328796,3257600,47.6567421,1680400,76.61000061,1917100,137.8683624,3038800,0,0,3425,926224,437.6315002,821726,972.5134277,242489,342.3332825,494700,0,0,88.89115906,564400,221,1065960,541.4761963,1674118,274.4988403,9640429,132.5655212,1376400,27.93837929,33625000,106.7446976,412900,117.0213699,629200,91.80999756,1181300,95.44972992,3645700,8389.771484,1915081,1140.060059,238500,192.2899933,60849900,500.0728455,5811720,352.2337646,1880620,22.01513672,53419000,472.5370789,86177,76.49349213,578006,66.24402618,1358100,118.4382095,58057406,37.109375,7440889,3122.200195,2203558,74.93683624,1856800,60.81887817,3697500,156.1828003,891370,145.0648651,9558332,2.364027262,42076869,66.64495087,2285600,266.0591431,780362,0,0,212.3306427,1157328,96.15427399,504790,17.30359077,3199900,424.3937683,2362531,60.80963516,814400,35.58141708,1489800,1096.952271,135448,787.6010132,192488,343,149860,260.2999878,6575000,33.03850937,3606300,4535.95166,513725,1605.200195,546600,13.93046474,7564300,22.11000061,530000,490.7964783,531800,411.6661072,2561379,376.4793091,5326669,42.72645187,2039514,46.00446701,14113300,214.8816681,109095,51.93439102,1529671,98.88339996,1219700,25.31670952,5732739,41.33582687,215957,2094.335205,1231369,164.7671967,194049,611.762085,281094,314.0132141,33988764,0,0,115.4123917,463200,1560.916748,773527,384.492157,136779,406.7503357,33194,180.7299957,4920900,40.39728928,1052900,1298.252563,47708,358.5017395,357293,133.1559448,252143,36.68000031,6465400,117.8947678,17858139,502.3304749,5018589,794.1504517,15367,17.22741508,1084707,2623.591309,274673,48.15112305,2784200,71.83880615,1864500,1038.115723,483142,0,0,43.6425705,22280600,11.2927866,2716020,27.52328873,3273300,45.84025955,2023700,91.66822815,460043,19.81150246,3618900,114.785553,2467700,119.4096527,1212000,1084.602661,173357,3.649339914,24385590,93.14582062,395500,47.47999954,1039700,1605.767578,172188,3502.254395,68499,2099.115234,521160,130.5211182,1982300,1261,4849812,215.4428101,3969626,93.73000336,1778500,110.2058029,703200,26.55351067,1827900,20.70693207,4455900,4396.996094,12615,73.20818329,2188000,233.7776184,339242,68.69044495,1770700,107,273571,535.1099854,886100,174.7789917,1881200,55.23123169,1166600,2345.918457,22494,65.12723541,2975800,2.538065434,256440,183.3180389,1631100,33.92628098,17008200,270.2684326,655083,143.1098328,1177600,20.60000038,11525000,150.4826813,859700,50.36802292,1362200,41.88747406,32096357,63.95000076,2891400,15.99954987,9331100,58.40501785,1581626,64.03282928,3581900,65.4656601,775826,75.43047333,1283600,36.64188385,7293700,86.91639709,856400,261.3299866,986500,40.74217987,1303100,1143.195923,5212764,21.60750008,4406400,78.41268158,605500,5151.921387,252063,30.76152992,470600,178.5599976,260700,185.7065277,8677800,251.8345337,1476642,101.6100006,9565100,13.40165997,8351195,39.11235428,22423500,70.11799622,1605000,21.59543228,8368500,65.33533478,1610400,208.1745605,7734990,14.45151806,3576000,50.71151352,2570600,25.84947586,4402000,343.6035156,1452404,89.8658905,1953661,54.4036026,5852200,73.02597046,7064100,3565.829102,101246,40.77000046,7627800,67.2735672,3255700,30.04527664,40662600,0,0,78.38999939,1498500,140.5871735,563699,7.407876492,21838617,6808.21582,139423,47.52660751,4795300,86.65000153,6667700,143.9377289,883800,1987.585449,31584,33.40833282,3881400,22.11140633,4487391,176.788681,151110,177.8336029,1819500,70.95404053,1367219,2801.475342,3342594,100.1752319,825800,54.40380096,3336100,28.21750069,5167356,152.4321899,2138011,116.429039,9577300,2928.906738,197325,119.4029083,8472200,90.69000244,2603300,1161.133423,293135,21.34939384,2969000,0,0,330.7817993,2488685,90.77362061,762100,31.26628494,4106800,1845.444092,178568,352.5124512,463200,63.63013077,2295700,232.697876,1164514,495.618042,63856,29.30787086,1362740,77.11161041,902400,12.44594097,15005956,0,0,69.60756683,3480100,78.12999725,962600,9.658794403,6611000,100.4775009,2978000,125.8838882,2461100,44.27693176,11344000,193.9959869,1374400,61.87537003,1406600,34.51460266,743144,479.4553528,352580,2948.382568,792,164.4415283,895700,193.0536652,429500,46.28281784,4389700,182.4523468,910300,103.5762024,485972,66.12281036,3850731,247.7757111,1062300,129.1447906,4425101,59.02510071,813500,54.81310272,2696400,20.53887177,935581,5.39197731,31963811,7.626660347,4713453,6.323017597,20103144,498.1651306,243199,764.244751,2505700,8.017770767,7352513,41.23809433,3444300,686.8616333,1338560,242.1799927,194800,631.9824829,313100,50.16797256,3533600,12.88815594,4681100,54.94605255,375400,162.7400818,50700,69.79410553,1240200,105.0935135,209128,57.4054985,1136424,200.0769806,511400,79.53304291,1932000,40.08705139,2425000,49.07069778,2380400,69.98000336,2808700,252.5,973065,22.59238243,6274371,69.4839859,950800,83.86396027,2359100,2817.018799,920466,78.55524445,667100,802.9396362,3498045,4.858442307,61301800,189.8538818,50604,18.34846687,6171400,685.3972168,483041,258.6884766,1398965,9.918750763,15121300,287.3119507,171600,125.1106567,2416200,32.38252258,3441100,707.2907104,60919,258.177002,804038,138.5800018,533300,119.048027,792929,56.24259567,1920027,835.1060791,415196,104.0299988,3445100,423.9899902,170100,125.4187164,2072200,17.4278183,8145900,37.06238556,87900,2596.442627,35639,26.95027161,5025900,322.2000122,480591,39.09004211,2437648,757.9053345,789140,69.71850586,738200,111.0595398,586686,0,0,50.47000122,627600,188.738327,506781,27.12800026,5976000,42.06112289,4034186,1279.845093,531624,189.3601532,1245346,7954.87207,67231,113.7295074,619428,140.7221375,1589000,80.15000153,882500,2526.307373,9943,35.36581421,15729550,0,0,444.3450623,335802,0,0,0,0,659.7756958,500744,60.19171524,5516100,51.77025986,2871700,73.26993561,394200,11.74300575,8257088,171.0060577,29404220,23.61280823,6690200,26.18947983,11086400,139.0851288,926194,3398.07959,117363,71.30999756,31638000,71.21482086,34862000,76.29582977,668000,542.5665894,729731,172.9089813,1433100,1758.964722,553235,287.449707,1681871,84.81307983,729900,455,160957,179.8323822,2051700,116.900032,759912,1654.978271,3818461,286.4102478,262600,12.06478214,14375100,61.04686356,755000,124.0687027,2573486,7.990833282,9694200,0,0,95.79427338,2789900,219.6975555,3347800,42.01484299,1491960,72.49950409,813065,119.8350067,236270,1184.001099,39121,233.3065796,217274,165.5043793,1922787,36.76567078,2004300,160.6780548,304300,2421.623291,358724,1308.537354,52324,2263.992188,559402,0,0,77.23604584,3899000,521.6341553,1027999,136.3758698,127687,66.26009369,268335,170.0763092,1279515,53.06999969,2527400,133.27771,2581600,8.603282928,13211300,14.19566154,10313100,1438,45298,41.66259766,1798500,380.5213623,27920690,59.36999893,1403800,795.6958008,90920,10.28089809,20923800,821.6182861,849540,117.3043823,595500,206.8878784,117514,162,1299108,115.6355057,280536,361.6074829,793700,1550,34233,561.6972656,1322081,103.4408493,116219,14.39161873,4538200,269.331665,24797,268.9079285,17667379,7.875479698,25081474,94.41558838,2997208,187.8717346,765495,88.28053284,1944200,1229.430054,939047,764.8737793,65652,313.019989,413400,319.8423462,556090,143.782135,308100,110.9264145,666300,19.45490074,9166551,778.6235962,823822,3976.034668,666968,504.2947998,166974,815.4232178,2567009,1505.461548,1132998,913.9452515,501485,490.7575989,1204571,97.36000061,999500,485.5602722,3671835,4.716826439,34113732,165.1253052,1605495,53.55790329,24899700,277.9017029,1127000,24.32991219,9212900,155.5526428,2723571,26.42619705,2365123,14.20662689,3862400,61.37023926,1171793,138.1199951,1162000,29.23831558,5166200,21.19353867,4800400,1.160250545,153642688,195.1799927,1237200,121.8700027,460400,0,0,5352.839844,130333,77.5670166,13768668,150.1165924,1395600,21.98263359,5510436,9.058631897,7117800,275.965271,2130555,67.53292847,982651,486.7384338,189509,113.7507019,664900,32.04457474,2307700,30.93444252,3901900,128.284317,5592840,1093.746948,112748,337.6031494,110676,65.45458984,262685,526.7154541,127116,323.3656006,175593,509,307707,168.6871948,480800,2137.815918,748940,97.83000946,2636530,123.5246658,4797400,85.68115997,16591900,464.6821899,43463,244.3099976,1258985,56.35686874,2054054,53.09392166,3266142,25.46653366,1618000,443.2353516,252439,10.52011585,12793700,102.5899963,1705500,209.2573853,13723670,26.10277748,3839700,81.85309601,585357,10.69431782,4611000,30.16793633,3213300,182.3897552,938000,703.1531982,45961,118.2961121,1137300,11.44564915,12326100,97.91000366,1931900,731.2045898,87785,40.07061005,9380800,28.43687248,45334700,0,0,33.16531754,1521700,621.2741089,1858577,92.60536194,1007200,55.71712112,3170793,223.6028442,14829465,138.5987854,599460,169.2026367,1134600,210.712204,190900,23.56173897,4137700,32.3561058,140368209,151.5552368,3631600,223.8282318,2276675,328.0112,1562000,41.41497803,881000,122.4328918,3898100,58.19885254,464335,29.66579247,12740000,806.9701538,406080,8056.782715,419417,302.980011,1573700,33.5,13810100,46.20975494,5573400,62.35350418,850100,521.8638306,170542,47.65167236,1229900,48.31999969,2670800,295.9900818,2776600,97.87725067,862100,194.8412933,815887,89.65953064,3746900,44.0821991,2951700,21.23955345,7705463,345.1170349,530513,168.0705872,3153300,242.4545746,1447028,47.27800369,3401000,148.3057709,771300,263.1048279,369500,209.0599976,1091600,46.46474457,6471000,81.12464905,3692600,54.90270615,347085,926.0200195,439800,32.11027145,4138300,236.53862,282416,18.56413651,24687700,1247.05481,57224,94.88999939,461300,78.68702698,793000,112.0276413,11542052,475.2794189,183200,18.18920898,2514252,204.763504,463300,99.88878632,1340800,109.2460251,2160096,1672.904175,1319547,160.6825562,7304123,1043.880737,394990,34.85499954,3172800,27.47666168,7192800,171.1699982,522500,329.8904114,1602597,0,0,11.8368187,2933900,32.93634415,6219300,214.2576904,232800,197.6410217,1074502,401.8650208,160843,61.6453476,7750903,64.94999695,10914400,280.5315857,3072104,33.70757294,6677300,40.22908401,9825200,313.2518005,430800,187.7826538,23061600,132.3549194,1072900,627.5988159,244179,11.9460001,865000,9.852749825,6643600,93.15268707,772100,96.4712677,3093600,782.7399902,77600,40.15105438,1371339,780.196228,41511,189.065155,654888,202.6927185,978870,213.2940369,534666,281.3369141,1000,915.5036011,120410,164.1534271,427552,19.30999947,56711700,4.283043861,3314059,36.97824097,2304000,183.5391693,241400,54.60117722,6386800,47.0620575,9728800,105.7250824,1227167,449.8699951,4277600,946.8153687,6384824,19.80759239,1997300,91.87610626,4392400,291.3025208,741700,3.512444496,28773832,401.0299988,1320500,28.59165192,1886300,156.4774475,1567200,37.26362228,1716600,70.23659515,1672700,39.33840561,2133300,9.187197685,254408000,3360.969971,23400,131.5883484,16364669,11.39320087,673200,11.33325863,2046300,107.2943344,5303400,5189.006348,448584,47.13031387,3428614,1961.5,1560512,677.81073,11483,80.43885803,1048800,25.87585258,4244400,45.93956757,2130800,19.62000084,5942600,0,0,253.7334442,445527,7.422261238,7947601,49.75336456,19259500,28.39599991,5815500,264.3566284,463399,53.24236298,2137500,1455.358765,39328,18.61492538,36051700,0,0,347.1270447,385637,395.3070679,565635,39.78736115,691890,38.38833237,6760800,21.54112434,12249180,692.8178711,190005,310.7383118,578000,65.16408539,2533400,41.24708557,1262550,108.330658,529923,10.70951366,5921600,200,2209450,82.41999817,10402700,42.17575455,1723800,113.2904129,3417200,227.1916046,1501677,57.96802521,1915468,24.64945602,32278855,34.76019287,1741600,104.743454,6274400,73.11390686,2863500,172.3026428,713900,463.4219971,227154,0,0,33.78155518,2443900,639.8280029,1155193,159.1177826,2752677,198,307670,83.35307312,865400,82.35464478,2314000,1232.656616,418294,56.98429489,3794300,91.29223633,2322700,441.6693726,303700,1719.82312,707271,35.29889679,901200,60.84172058,1279800,189.5,717800,250.4393921,168900,296.468689,71913,94.5042572,876300,1169.020752,15769,21.71036911,3672400,73.81972504,1777122,1172.718994,7685929,36.49643326,2872658,157.2034912,766900,1922.629761,148198,2293.817627,1087178,583.2438354,2465888,61.39520264,3760200,79.06999969,426600,309.3999939,779492,23.22254562,741628,37.91361237,765600,168.0500031,8583700,80.37220001,5709500,42.26154709,492446,161.8572693,3908039,306.635376,616878,1388.497925,35199,58.52407074,21486000,1820.109375,163112,37.43151093,960600,594.8000488,645000,1882.462036,2069555,9.991516113,9730400,2482.544678,50826,123.5766144,466235,240.8582764,282155,4487.652344,3331597,44.37326431,737550,7126.956055,825201,66.98957825,677700,166.2191772,659900,726.2662354,51384,575.9846191,1510243,19.61557388,2383345,191.4295959,786800,26.47742462,772350,0,0,390.4158936,261200,274.0456238,1735353,87.56504822,3357100,115.1185989,23653419,668.0899658,791016,76.45543671,880100,3920.721924,53995,505.7580566,2878826,58.99601364,6431100,96.83360291,531600,26.41749382,2533955,91.94945526,1476317,761.1879883,502238,421.3948364,184465,1.776955247,110590741,75.76181793,2558416,111.5231171,3548641,270.3451233,792100,198.0078583,8310844,67.98407745,8486000,34.33198547,10430100,1099.071777,371102,462.5348816,179531,497.0511169,1989747,105.0822296,195143,104.5960007,2029766,677.4572144,2289003,27.56995392,1185250,880.7872925,4134256,172.9406891,2255072,137.1292114,112787,1358.994507,6859392,39.33151627,440182,185.1767578,834900,80.92453766,2717170,91.55353546,565400,18.04125595,15867700,1303.206543,694642,782.8264771,2475711,1144.244873,471334,1618.267578,1606733,118.4080582,396000,189.8800049,646900,79.8681488,1466268,45.81166077,3770300,225.4983368,965473,0,0,52.16474915,8103300,312.9148865,726300,91.78006744,549750,242.8038635,912159,9986.201172,96686,52.11894226,2906200,76.10063934,1274377,149.8545074,3642974,243.5134735,1117,1384.839233,3877567,1459.994141,230932,229.1977386,3098012,423.1671143,3990264,146.0852661,332800,933.0828247,1018526,5.314976692,2687900,4.732456207,0,24.17792702,1901500,23.27388,3569866,53.11763763,1608100,169.5990295,1229700,86.2716217,1323702,108.1303787,600064,845.1387939,170653,2486.862061,698605,27.23248672,300,116.392395,1518800,113.9365768,1424300,2526.204346,253262,93.60444641,419241,21.32554245,9068400,179.3460846,1053400,226,603629,48.7423439,3470700,15.79316616,37554730,34.36830521,1357100,788.5808105,1334196,900.1160278,59936,324.9847717,1577460,387.1039734,328100,327.8099976,432400,177.6300049,1428700,62.10726547,643600,74.54203796,1159500,152.7726898,2013345,1510.482544,128923,191.7802429,157984,77.91317749,2025000,31.75414848,3814100,102.5584412,1627996,102.4506149,3261100,0,0,551.4175415,103472,108.0299835,231851,49.77502441,9619300,42.15992737,593400,342.8302612,1129900,163.8506317,515665,103.2932281,4698900,1079.918579,764706,190.2576599,98100,12.39146137,3540400,19.56225395,2302100,124.934082,2557733,43,808200,512,1223148,100.7565155,885800,0,0,103.9315186,1111100,359.2140808,616811,286.1909485,18464626,66.93066406,146278500,54.77207184,1564200,83.85587311,948300,39.43899918,17922000,25.67949295,7202416,141.25,1108100,142.2893982,71059565,108.7350922,3062500,34.79634857,1288200,342.5499878,687700,39.34000015,64927100,33.40000153,15495800,6.552303791,27879111,31.10186195,2057000,95.30942535,688600,144.9213715,1998550,218.9700012,1071300,4498.668457,2589413,0,0,267.2478027,2926600,152.1718903,2714800,87.93654633,3204500,149.2779999,1407800,0,0,207,685383,30.42492294,5425900,940.4813232,1137751,937.2401733,1751911,186.8105621,5803200,2008.113647,232836,431.5,65987,16.97431946,3744600,16.39225769,1314565,52.32093811,3817800,0,0,115.8646851,969500,39.96033859,1912394,126.5531464,118676481,327.5743408,185031,109.132164,55806,95.69502258,1551792,161.4711914,617700,206.0718689,422200,279.1900024,1371900,18.00667763,4704000,390.7019958,198435,32.30677795,4270800,13.50327873,7755100,744.8500366,1164658,41.96414185,9019500,59.29988861,674000,193.6000061,1198000,32.56502914,3201454,22.52000046,2855900,187.8099976,1785500,32.26807785,5260116,75.64737701,1431300,1036.680298,449436,47.96892166,2115200,24.46908188,33670200,3358,241196,704.1630859,330324,96.18144226,1200900,14.76924992,8987900,36.53677368,20070000,274,89714,639.3798828,2915625,0,0,23.26198769,1795275,38.86917496,3650400,209.9542847,692600,2430.537109,780916,182.255249,655300,355.8588867,839180,18.38517952,6391000,86.07286835,3146600,54.7608757,2941600,37.04154587,21478700,111.7223434,11625,62.45296097,970300,81.73060608,1428300,64.5,1131088,118.4375076,891671,0,0,113.0500031,5456700,131.469986,1031500
+19/06/2020,281.0227966,1005354,85.43205261,1784700,67.63780212,23987277,1784.087891,8573826,84.89167023,264476000,78.12397766,9210900,254.7532806,25307280,2001.033203,1847722,43.02459717,7082524,0,0,82.62014771,9473300,23.54852104,1651494,5.482518673,15745889,27.88985443,5111600,186.1867981,3710000,19.32364082,8826821,428.0100098,3931600,109.465416,4495800,34.76390839,5032300,2313.967285,1410503,133.5648346,2251200,227.0555725,1571117,237.8200073,2023800,1276,128565,59.9358902,3761600,11.05132484,11402400,32.29615784,7694300,81.16265869,71871763,138.8662415,1078585,2733.714111,2251020,96.66174316,2463212,27.98795509,7776400,65.22715759,5582655,96.86427307,891600,386.0162354,888583,89.34902191,2929200,100.4700012,2841500,73.57762146,1243100,78.67250061,16353,260.9100037,1062400,86.75336456,3654700,95.66764832,969000,769.7401123,21860,142.2125397,3255660,799.0991211,521504,58.11677551,10092800,8.22649765,43111700,54.22999954,52801500,85.53531647,1856800,202.6400146,5319500,136.1363678,2098100,229.1724243,6193100,133.7505035,115540000,13.62562466,19073600,890.7653809,2076643,148,5875103,179.125351,2787200,43.03274155,1458100,12.32631779,19446900,135.9550934,390753,206.4230499,1386600,23.10186386,9604400,46.56028366,1798200,77.73000336,3714000,134.3050079,5600100,0,0,3550,956229,441.0193787,1545059,972.5134277,128259,344.0407104,786900,0,0,87.37532806,2081700,224.5,3610640,545.473938,12020813,274.4004211,48461750,128.2489471,3239600,26.81450081,58465000,104.9575424,542300,114.4756546,1766000,90.12000275,2134100,94.30986786,7589500,8478.664063,5033160,1130.599976,330200,187.0200043,67262100,505.0635376,18396878,341.0358276,4326069,22.19976616,127563600,482.5272522,173251,70.80884552,4079067,66.44141388,3058600,116.3617477,95260381,37.27768707,9493740,3157.051758,7159265,75.50881195,4432700,61.59075928,8674443,162.1706238,9040552,145.6634674,19664905,2.36783886,89746274,65.75418091,4938800,272.0514526,2389147,0,0,213.5530243,2463690,97.59041595,699546,16.83572006,13766200,428.3899536,4608657,59.49798965,3185500,35.0806427,2544500,1075.013062,245587,793.5980225,199182,343,285870,271,7723100,33.55166626,13322600,4455.211426,1000498,1603.78064,754200,13.39434338,14872700,21.57999992,1009100,489.5622559,1875200,404.184845,7872394,385.6617432,5820165,42.59178543,3912795,46.36611938,54134700,222.6251678,140548,53.70041656,5555406,100.2817459,1918320,24.95267105,12752348,41.09972763,597933,2099.328613,1524864,156.2791901,263387,610.2650757,1274851,320.5957031,95409968,0,0,113.0205765,970200,1562.414673,1637798,394.4790039,1052093,407.7497253,132841,179.7200012,8767900,39.69279861,2047600,1364.164185,93994,362.9891357,420949,131.1685181,1098101,36.59000015,20440300,118.2938995,45744492,506.9188538,7016924,783.1622314,31148,17.46887779,2334155,2653.530029,1283117,49.27868652,5635500,68.75557709,3879600,1017.153625,1923979,0,0,43.54382706,50379300,11.43465519,6461649,26.96863937,7334600,46.44444656,4682600,91.37465668,1192614,19.99796677,14451100,114.6686096,6488000,117.8439407,2467900,1089.591553,1042307,3.58237958,24579231,91.75212097,860600,46.74000168,2315500,1631.731323,180956,3502.254395,0,2099.115234,1227657,134.6283112,5207000,1246.5,6912670,221.5181732,3616046,91.90000153,3048500,109.933197,1426500,26.46497536,2920900,20.07344818,16909100,4406.989258,24515,72.92597198,2877900,237.7738342,1029985,68.59336853,3584900,116.5,265928,536.6699829,2643800,176.0853424,2260000,55.26622391,6750100,2455.727295,40057,64.90602875,5842700,2.639781713,356030,185.9235687,3070100,33.63382339,35341300,273.7589722,654103,142.4605713,3059600,20.21660042,21425000,153.1718903,2750900,49.42942429,3748100,42.96637344,178798459,64.22000122,5942900,15.51128197,21473000,62.09901047,5335547,62.28516006,6015800,64.86173248,1028012,74.73587799,2518000,36.02363586,13702800,88.56368256,1739700,264.3200073,1527600,40.81692886,2061400,1178.171265,10044632,21.10250092,9835600,77.73928833,1936000,5233.824707,722428,29.84893036,1438500,177.1900024,426800,185.0039368,11841000,247.8435211,1217227,101.0800018,10744100,13.19741249,18671400,38.67710495,36103200,71.06800079,4661000,21.13536263,21278100,63.99695206,3893200,207.7749634,27371653,14.389925,11825500,50.03709412,5381000,25.5202446,6693100,348.5905457,1261772,91.91397858,10165806,54.4036026,21245800,71.985466,14838800,3527.873291,729734,42.00999832,13600000,65.03720856,10713700,28.79623222,48103900,0,0,77.52999878,2201500,143.5321045,1644561,7.478702068,27166817,6870.108887,369084,47.54467773,9136800,86.79000092,8109100,143.9377289,2046200,2007.461426,107176,32.66833115,3540000,22.8108387,6059478,175.5901184,2048225,175.4727173,2866100,70.20838165,3368135,2896.356201,7395444,97.63230133,2434000,53.21717834,5801700,28.21750069,8277169,149.7906036,6230846,112.4749603,23496300,2970.833496,788829,116.6421967,5838700,88.80000305,2869700,1178.106079,1033073,20.06842804,18311600,0,0,326.3900452,5845738,88.48912811,1813400,31.31892204,7494400,1856.434937,256082,355.197052,898700,60.31688309,6749900,231.7000427,10771032,511.6056213,61452,29.84357643,3384780,74.26994324,3769753,12.48659992,32726692,0,0,66.63725281,8089900,79.55000305,2085500,9.651338577,15559700,102.3399963,6793200,126.7013931,4239900,44.13982773,36555400,188.8067474,2531800,59.04068375,4629900,34.28468323,1246708,480.9520874,1022646,2948.382568,0,161.6116333,934600,193.2597046,682900,43.78147125,9421300,177.010849,2418200,105.4577713,1565909,67.32231903,20203025,248.6155243,1824600,130.3410339,8977822,58.22904587,2802100,55.33989716,9674800,20.77119827,4478954,5.483611107,65011292,7.664129734,13023738,6.350927353,31511363,504.1430664,344093,761.4467773,14032453,8.17474556,15150046,40.74726486,7928400,717.8554688,1735593,252.3200073,913700,645.5202026,1364400,48.73091507,6981700,12.17215061,14577300,54.87073898,649430,168.1768341,131600,68.28651428,5681600,106.0920334,636336,55.5086174,2103468,192.5410461,1495900,81.1776886,6552500,38.86182022,8592400,48.09025955,5340700,70.23999786,3834100,260.5,2088321,22.19612694,18706325,69.41793823,2280100,81.53881073,4972300,2819.017578,3769359,76.45815277,2966900,797.741272,11440189,4.781690121,126127800,191.8523712,178618,18.17367935,15829000,701.3831177,717555,267.6776733,2547613,9.862394333,28464700,289.3994141,356700,124.4236221,2828500,31.15948677,8571000,715.2826538,92367,262.6714478,728613,136.6499939,1064600,117.5537186,8187628,54.14473724,4558311,856.0835571,712142,100.0500031,7948500,421.8999939,352600,120.9826736,6306300,16.78204346,31547000,36.62971115,260700,2561.490479,56913,26.31833267,7580100,329.2000122,526503,39.89103699,4197891,779.0803833,1660569,67.83744812,2026800,111.5575409,1127285,0,0,50.20000076,1223400,191.5344543,476035,27.34199905,17582500,41.85754776,7472600,1265.84668,554198,178.2917175,2602781,8029.72998,123906,113.3311691,2155336,139.4480896,3180200,81.19999695,2944000,2745.986328,3585,34.73427963,17792356,0,0,443.8458252,983311,0,0,0,0,648.7958984,831843,62.98015213,19322700,51.61938095,13648500,72.8493042,1027200,11.54541492,16750561,171.6248016,63535655,23.05162621,12000100,25.70609856,27880400,136.9853516,1434691,3400.078369,151030,71.09944153,63158000,70.74407959,52784000,75.72515106,2854000,539.083313,2753092,168.7310028,2189100,1785.933472,609063,281.2572937,15360545,87.62891388,3615800,450,305798,177.8826904,4962400,116.3005447,1209656,1664.824463,13716838,285.0368958,398500,11.92758083,29721000,57.94414902,3198300,124.168602,23479700,8.09307766,30329800,0,0,93.33483887,2713100,217.4407043,11114600,41.22387695,1904861,73.49985504,1347480,121.3329468,141620,1291.81897,138269,238.8020325,646843,166.5013733,3062504,35.66832733,9045100,158.1726227,654900,2501.511963,1687579,1332.510376,127682,2302.974854,2229302,0,0,75.2695694,4260900,476.9682312,3448292,134.2845154,391271,65.81079865,595406,178.0945282,2312667,55.15999985,6407500,130.7062073,5265900,8.33177948,26732700,14.07820415,29456100,1470,131497,42.00870132,3672400,390.3448181,75038572,60.41999817,2763200,830.6386108,157896,9.834269524,24741600,833.8036499,4102205,114.5696182,3316100,207.6866913,479911,163,17189978,115.0974045,476867,363.219574,959200,1592,91417,585.6673584,5509305,104.9400024,221723,13.75988579,9255700,275.3167419,53134,271.407074,31514308,8.055726051,69395760,93.13047028,8471554,188.7701721,1306201,88.40210724,4015800,1267.350586,2700772,768.8679199,120040,314.6700134,916400,322.8409119,1203913,143.9042053,552700,108.8205643,1273800,19.60333824,8617804,808.0338745,7081580,3992.022461,929860,499.3017883,969987,842.9833984,4955953,1547.791626,3756909,918.9393921,1173646,496.9470215,6628177,105.4000015,3731800,494.9537354,9260072,4.558914185,88632549,167.3190155,3501483,53.14783859,60336100,277.0213013,2482200,23.8922348,11672300,159.1038666,11648895,26.26047325,9423322,13.80997562,10739900,64.96849823,3872804,136.0800018,2453200,28.67106438,6945900,20.69080925,10127200,1.159562111,269682632,195.843338,3470700,120.0299988,751800,0,0,5398.777344,471580,78.04581451,22044020,150.4599762,4293200,22.16027451,10949765,8.866744995,18399900,279.9647827,9777026,67.88191986,2793688,495.7336731,379979,112.1297684,1114400,32.74820709,4010400,30.81769943,11215800,129.3640137,10276080,1062.75415,900182,340.5996399,343455,65.20816803,1349819,537.7095337,469647,334.3440857,104955,521,2241972,170.0756989,1047600,2128.833984,2129863,98.52951813,3138480,123.8863983,12206900,84.70258331,40371200,480.6712952,353535,241.1216431,4613857,56.65663528,12951575,53.11743164,6870954,25.15981674,3886000,443.148407,504616,10.34193897,23224200,106.4400024,3784300,208.4590759,58625501,26.33878326,9231500,81.08379364,1333366,10.20493126,12156600,30.25356483,5917200,181.787262,3331000,711.1322021,236945,119.5836334,5321200,11.26420403,23956200,91.87000275,6567900,738.1967773,223395,39.24344254,30464600,28.82127953,28994600,0,0,33.99738693,4982900,604.1216431,6698057,90.15341187,1802200,54.16892624,5497729,220.1168518,55821814,133.5956421,2074364,163.8007965,3351500,207.6320648,409000,23.51639557,3880400,32.16154861,320598770,150.4920044,6004900,222.6313324,19226186,322.6453552,4322200,40.53651047,4699200,121.77771,6684300,58.90527725,1052592,29.70819664,26102000,846.4198608,2204038,8232.669922,1268577,297.3800049,2299800,32.28521347,20499000,45.24146271,8858200,60.89100266,1356900,531.8421021,143490,47.36693954,3684300,46.50999832,4052600,287.8826904,4533500,95.86270905,2252400,191.6842041,1873395,86.6918335,4880600,44.29228592,7482200,21.25690269,12050712,347.6324768,1330873,165.4717865,6267700,236.6580505,2660097,46.89720154,9214600,151.4764557,1502300,263.4301758,784900,205.9400024,1129000,46.00089264,9001400,80.67790222,7084200,55.30200958,63902,952.960022,507200,31.44464111,16568700,247.0181885,688557,18.19445229,28606600,1296.937134,154273,93.06999969,1136400,77.92675018,1746000,107.8284836,23915606,493.70755,461100,18.17692375,4441900,203.8073578,587400,95.42961884,5040800,108.5186844,7660619,1704.178589,3002170,159.6872864,14555701,1061.878662,523780,35.04000092,8663600,26.95985794,20025400,179.75,1650000,334.0788879,5584282,0,0,11.66500568,6301500,32.69662094,25989000,213.1431122,595000,201.1346741,882293,390.8959045,205465,63.00408936,17691393,66.34999847,16076700,279.0170288,7714293,33.20913696,11803400,39.67950439,20962700,316.4690857,906000,186.6636047,44441100,130.0237427,2989600,622.605957,673209,11.81900024,4883000,9.582428932,6061300,93.65872192,3473000,94.04475403,3088100,795.2399902,238300,40.15105438,1319498,798.1546631,73721,189.3131714,1566375,207.8797302,1715215,218.2775269,1809379,289.8319702,85440,961.378418,61941,160.9582367,1265713,18.21999931,78742400,4.283043861,3314059,36.83565903,2968800,183.0762024,359100,53.12719345,14452800,48.24008942,19096800,107.5170364,3323249,453.7200012,5934500,970.750061,21085727,19.17321396,5833700,89.38438416,10304000,286.5639648,1242500,3.512444496,28773832,399.8699951,2304900,28.974226,4540100,152.7804108,2572700,38.38702774,6242100,70.27062225,4060100,38.59719086,2871100,9.230303764,524160000,3298.280029,31000,130.7290497,48195391,11.29809856,1747900,11.26675987,4731400,107.367569,22349900,5236.960449,790011,45.74739456,15117149,1954,3386281,677.81073,3880,82.16312408,3621200,25.03586197,14396300,44.2070961,9272700,19.38999939,7333700,0,0,256.1185303,1242672,7.550909042,20996753,50.41131592,33051200,28.14533234,12907500,262.9610291,2114994,52.78856659,7096100,1517.331543,70317,18.65278053,70262400,0,0,350.7180176,604306,399.6993713,1892694,39.91096497,4353986,38.45500183,11375400,20.82894516,35548782,699.7957764,405366,312.5656433,722400,63.81817245,6158300,41.51848602,4041300,113.3228531,837979,10.13437366,20299500,205.5,3796420,87.58000183,21769600,40.78580475,4546300,112.0105667,8310100,240.9668579,4058929,57.96802521,2632960,24.78293419,43986266,34.69437408,3805800,104.4273376,17506200,73.22241211,4534600,170.089798,1561900,483.9185486,521614,0,0,32.88981247,4743300,637.6381226,5970982,162.7068634,15593675,207.5,627900,85.17179108,3273200,79.56588745,12157500,1222.189331,2584043,56.02977371,9201500,89.23107147,6735000,443.6678772,606600,1760.166138,2239408,35.37336731,1855700,58.3413887,2749400,199.5200043,927300,251.8088684,388600,300.4615173,111622,93.87073517,1809100,1198.995728,24729,20.99961281,12917400,73.32093811,635823,1170.296021,10781654,36.55090332,4976153,152.654068,3654200,1956.605713,854811,2323.710693,1884998,585.241333,6053062,60.15506744,7484400,78.70999908,880900,311.7999878,2758142,22.97900772,2360646,38.25952911,2001600,164.3600006,11332700,79.38005829,23213800,42.4009552,681885,163.4286957,7128608,316.6235046,5310470,1396.477905,151003,54.50085449,24765400,1816.11377,241467,35.97292709,3439300,641.1713257,2668600,1912.929199,7253263,9.700499535,51155600,2506.472168,74776,123.0591812,1100010,241.8576965,420244,4449.797852,10493370,45.24549866,3052500,7166.883789,2466258,64.67927551,1396000,165.2433167,1090000,716.7637329,129111,580.1814575,5657725,19.24667168,3432029,190.9366302,1837600,26.15864182,1813650,0,0,379.1830444,1141900,277.041748,1964984,88.44657898,6537000,114.672554,32296886,666.5921631,1012594,74.06506348,3528500,3922.720703,298232,503.7597961,7286237,57.24060822,19144400,97.19924927,962400,26.49423981,4072345,90.71909332,2603303,738.2276611,1030668,422.3935547,2221825,1.750130296,308358441,77.23898315,7652346,114.3760223,11148444,282.5031433,2357800,199.8034058,18853575,67.17340088,12538600,34.13648605,14817900,1097.073486,520141,474.5228271,184088,507.0565796,3886988,105.5802155,274591,104.5960007,5552906,691.0422974,12558570,27.18643188,3044107,878.9901733,7597510,171.0424347,7814153,137.1292114,52326,1372.965576,15089292,40.33637619,1116282,186.1222534,2114100,81.83893585,7364472,91.84864044,1387400,17.62106323,22249100,1321.181763,1915786,805.3214111,5178145,1152.239868,2411891,1632.248291,4445364,118.6525269,1026100,184.4499969,1785100,78.9185257,10108258,43.77050781,10434600,237.4717102,728834,0,0,49.34185028,13314800,309.9658508,1932700,89.68051147,2071558,241.8046722,2717033,9942.233398,267399,49.06027222,12026000,76.99826813,5359368,155.7487793,8942736,247.4411163,1596,1383.841797,10751395,1467.994019,553302,235.6516876,8206028,426.3623962,15202169,145.0184326,860800,938.2733765,3509701,5.269501209,2731700,4.732456207,0,24.53919601,4270800,22.93007088,6028912,54.79327011,5467200,166.9848785,2638300,87.0717926,2833823,108.3795242,275674,838.1459351,517798,2562.705078,1955402,25.8939743,500,113.9753799,2361700,112.3921051,3667600,2602.09082,1302806,94.78353882,788731,20.90343475,14823200,176.5995331,2121500,221,733372,47.28695679,5948500,15.77235222,99288878,33.44488907,3881400,804.8882446,5248274,908.0904541,88623,321.7864685,3808707,384.8183289,958800,320.9700012,6953100,172.6399994,1428100,63.03923798,1334400,73.96460724,2758400,155.5685272,1913985,1502.501099,211727,189.1446991,1199919,80.98626709,4815200,30.84464645,13507600,103.5541382,1571504,105.2978897,12611200,0,0,573.3944092,259492,108.0299835,716065,49.02071381,13545400,42.12265778,715600,348.0498657,2328500,163.2519684,702835,103.7883835,9268300,1083.699585,1383222,193.0856934,77400,11.99259377,9439700,18.56252289,4963400,125.529007,5468541,43,1599200,511,2117249,103.1875839,3489700,0,0,104.3882751,4756900,367.1966248,1125147,287.4549561,38425973,66.72666931,130195500,54.08763123,3908600,83.12966919,2392600,39.47800064,16435000,25.68668938,19329928,142.6100006,2896700,148.4694061,57074762,107.7942886,10377200,34.29940033,4112800,333.2099915,7629900,36.84000015,101013900,32.29999924,29426300,6.564231873,35336485,30.9624691,7433300,94.26631927,1468900,144.7220154,3752597,212.1900024,2438500,4623.436035,4310693,0,0,268.1778564,5172800,149.4998627,7119600,88.09182739,9027100,150.9279327,1981400,0,0,214,827571,30.66157722,42484600,933.4927368,2294444,975.7432861,8653047,185.1631622,11483300,2036.05957,605316,445,542047,16.88418579,8661100,16.36853409,2921790,51.13090515,9539900,0,0,114.9265289,1212900,39.56899643,4018901,127.2904358,101827508,334.0658875,372648,108.2220993,85808,94.3236084,2353687,158.8969421,1599200,204.1128845,1392500,293.269989,4085300,17.59844398,7364100,392.098114,393019,29.39219475,15138000,13.36270714,9406100,776.8007202,9224674,41.42566299,28868200,58.33983612,1184100,190.3699951,1940900,34.23284149,13638622,22.14999962,5102800,183.5599976,4271200,33.45119095,18907258,74.14048767,3852600,1052.167847,1569157,43.83471298,11173700,24.5134964,71903000,3418,514441,697.1812744,451623,93.54341888,3413300,14.59459877,15272900,37.11273575,40078800,292,1014237,658.7369385,14198301,0,0,23.37355804,4223925,38.63907242,4140200,213.8443909,1186900,2362.605713,2224196,175.4991913,1780700,364.8552246,1653370,18.62309647,16745800,84.53393555,4161700,54.33643341,6630800,36.29944611,48899900,115.71241,67653,61.39969635,2111300,80.03488159,4135900,64.37999725,1184871,117.303688,1609169,0,0,108.5699997,3898100,131.469986,2316300
+22/06/2020,282.5202332,713049,85.23949432,1245500,66.83971405,4625668,1786.816284,3873094,87.11275482,135445200,78.57633972,6004300,252.5623016,4637624,1945.587891,1033964,42.21228027,1496601,0,0,82.31034851,5072800,23.23441696,1363074,5.493393898,5268459,28.251194,2698200,187.1567688,2454500,19.57022095,2903045,438.6400146,3156300,109.7568817,2034600,34.55655289,1551400,2323.945313,571086,134.89151,1736800,225.3354492,495339,240.8800049,1203700,1285,79160,60.64001083,2053500,11.58152294,9029900,32.17263412,3532600,80.46468353,5563641,137.867218,543995,2775.679443,1262645,96.09580231,893950,27.97036934,3955700,63.71156311,2118878,95.86172485,695200,388.5130615,334693,91.23522949,1120900,101.5899963,1301800,71.16416931,1023200,76.97311401,9387,260.5,641300,85.37381744,1465300,95.63040161,709800,789.7333984,13431,140.7073059,1265568,785.1148682,581095,58.42189407,5379900,8.194579124,9993700,54.75999832,44704800,86.30825806,740000,198.8113251,2337000,136.0721283,1355100,228.3095398,2034300,135.6909943,64176000,13.55437469,8632000,900.7491455,1836795,144.6000061,491959,181.0337524,1332700,42.9417305,667400,12.59083176,8855600,135.1577148,118998,207.2645111,667200,23.22804832,3845200,45.32346725,1698400,78.51999664,2591800,136.4591827,1035700,0,0,3429,407091,421.2900696,1265474,964.5257568,71173,347.493866,554500,0,0,87.72580719,670400,225.5,1342490,547.6725464,4710685,270.4620361,19260385,129.1916046,1447700,27.76833534,27195000,104.2701569,403900,114.901474,1127400,92.5,850900,92.9083786,4799900,8459.685547,2622559,1139.680054,217800,188.5200043,53901500,506.0617371,25106458,327.2384338,2375819,21.64587212,55484300,476.5330811,84884,70.90857697,390280,66.81745911,1280800,115.1038971,76213234,36.88983536,3286377,3133.651123,4119581,75.03514862,1932300,60.90759659,2551266,160.6737061,902634,145.2644043,3563488,2.335058212,16093990,68.65319061,3111400,271.651886,673274,0,0,211.395813,1482048,96.19282532,353147,16.63630104,2626800,429.3889771,1064259,59.85321808,799200,34.87342834,1071500,1102.935425,106182,787.6010132,103460,346,131760,264.2900085,2195100,32.95298386,3967900,4586.673828,2514658,1610.296631,333900,13.27328777,8578000,21.70000076,970100,487.6581726,478600,407.7758484,3913836,395.4429321,3203301,42.91348648,1442690,47.31135941,18716200,213.9137573,101600,52.01615143,2022381,98.48387909,1035990,24.81129646,3900106,40.94231796,312072,2090.340576,895013,158.77565,366082,592.8004761,412204,314.6116943,58369094,0,0,114.2852097,500900,1539.445435,1218246,390.4842834,899476,414.7453918,42297,180.1699982,5816900,39.98231125,1319900,1332.207031,52725,366.9780884,510506,130.6716003,484141,35.97000122,9613300,120.0900116,34078760,516.0957031,3240575,800.1439819,32048,17.13521767,1291612,2692.449219,236257,47.44952774,4276100,70.92974854,2805000,1000.184448,187949,0,0,42.83620071,22642100,11.77514172,3995937,27.65190125,3991700,46.45307541,1285000,90.56732941,514855,21.20063782,5995500,113.166214,2806300,117.3189621,1599000,1109.547485,458745,3.586099625,9891273,92.95998383,583800,46.18999863,1333600,1626.738159,58574,3449.341309,66578,2072.164795,1242118,131.3820648,2747500,1119,4312176,219.6488037,735550,94.45999908,1487900,109.2187881,856300,26.69517899,1782700,20.13680077,4647700,4436.96875,28805,72.95420074,1031000,240.2714386,226345,67.96699524,1277300,115,227134,527.6699829,886700,175.1469421,1450000,54.94252777,1774600,2286.022705,46591,64.6760025,2220400,2.625250816,282990,185.2913818,1350600,33.06609344,20800700,273.7589722,549531,142.1115265,1603300,21.40500069,29540000,151.1506042,1032500,50.14617157,1803400,41.39796829,72113943,63.09999847,4530700,15.73797894,8487000,60.30193329,2281192,62.4956131,3798300,66.09977722,683063,74.07377625,1351600,35.90823364,5009100,88.19953918,936400,264.3500061,606300,41.37346268,2208400,1174.174194,8581721,21.16500092,4442000,77.00767517,823900,5173.894531,363488,30.30523872,1160800,174.9900055,442700,189.6549988,6252200,250.4376831,1223284,105.0199966,8418200,13.24312019,6612953,38.54055786,18398600,72.18699646,1467000,21.32498932,9680100,63.97324753,2409600,204.7781982,2498751,13.91256905,4949300,49.75068283,2388500,25.94354057,3936700,345.5983582,667337,91.96392059,2110818,54.24332047,6069600,72.74797058,5939200,3625.758545,275377,41.25,9744800,66.25486755,3036300,28.60107231,42192700,0,0,78.73000336,1330700,142.7165833,482869,7.445531368,11794509,6812.209961,328897,47.88816452,4791700,89.01000214,4979800,143.6496277,1188500,1969.69751,22880,33.45500183,1778400,22.51707458,3595003,174.7910614,163178,178.5958405,1441600,70.7883606,1071382,2793.984375,9068921,99.11116028,1118200,53.58740616,3006900,28.20842743,2957097,151.427536,1883760,114.0192184,12868000,2962.84668,171234,118.527153,3014500,90.29000092,1569500,1243.001709,509974,20.48779869,5048800,0,0,320.6008301,1684296,88.7688446,913200,31.38660049,3316000,1858.433228,187321,361.0354614,534900,61.24391556,3835600,230.702179,1418620,485.6257019,45977,29.63903236,986450,76.41012573,1539838,12.44005489,12178776,0,0,66.97811127,3878700,78.94999695,802900,9.472331047,6084900,101.5824966,3402400,126.2439651,2869200,44.93504715,9223500,190.6026154,1211700,59.02415085,2184300,34.30237961,396089,478.9564209,265458,3131.847168,1612,164.9516449,520100,191.1454926,332300,43.88372421,4036300,178.8339539,1478500,104.3377914,481000,68.62178802,3206888,247.477066,997300,135.4749146,5062787,58.03632355,1036100,54.85774612,2744500,20.44448853,986899,5.483611107,19368546,7.561941624,6922617,6.300115108,11676680,464.7880249,162341,772.4388428,2524225,8.154621124,5557629,40.84075546,3335400,704.8580322,504402,251.1499939,496000,632.5543213,603600,48.49371719,2840500,11.63514137,5756800,54.13636398,459640,165.5982208,52500,69.34924316,1554800,104.9686966,269320,54.70992661,1159282,192.3763428,430700,79.1241684,2600300,39.86913681,3242800,48.55211639,2068200,69.80999756,2032200,262,1262139,22.21978569,6525889,70.39006042,1841700,82.59208679,2798600,2813.021973,2401542,76.33478546,759200,797.3414307,3901489,4.820065498,71724300,189.8538818,5464,18.34409904,5296000,688.3944092,232478,263.183075,1103092,10.13478374,17164300,294.6417542,267500,124.1975937,1448100,31.73503685,4596200,714.2835693,6379,258.6764221,357621,136.8999939,1135500,119.5461502,887240,55.54331589,2541780,841.0996094,372388,101.2900009,4970500,428.4700012,186000,124.5225677,3170800,16.96770096,9928400,37.12295914,109200,2601.436035,59204,26.12317657,5569000,328.2000122,289928,39.41572189,1532204,813.8392944,1384199,67.81344604,774400,111.5575409,282753,0,0,49.79999924,635400,188.738327,415395,28.5739994,12082000,42.19685364,3676438,1223.851685,387823,181.2831879,1155136,8119.558105,88977,113.5303268,1505667,136.0685883,1632800,82.41000366,2126600,3185.344238,15781,34.19990921,15707761,0,0,439.352478,337198,0,0,0,0,633.8237305,465648,61.5168457,8943000,51.56908798,2297600,72.13228607,499600,11.4972229,5157565,165.85672,45882836,22.9134903,7557300,25.49341202,13079500,136.2854309,1006424,3470.038818,75534,72.09960938,30848000,72.03616333,29442000,75.87212372,739100,534.6047363,459681,169.8808899,1785500,1764.95813,343299,282.256073,1786436,86.90712738,1463900,457,280499,179.4618378,1806900,117.2996902,550941,1652.7677,12191878,285.2061157,231000,11.90928745,12853300,59.40615845,1204900,122.0708008,1991859,7.959372997,8338500,0,0,94.09085083,5367700,219.6534882,3815200,41.1303215,590841,71.95544434,507576,120.8336411,255530,1213.950562,113607,236.8036652,326352,168.4954071,1138017,34.90999985,3470100,157.5174408,382300,2476.546875,1834085,1348.492554,87788,2290.980469,765395,0,0,75.18061066,1949500,484.2605896,969907,133.5873566,136967,64.76848602,386234,182.9946136,1734151,55.20999908,3707400,130.3196106,2529900,8.23845005,11991600,14.20405293,10895000,1476,60661,41.87026978,1507600,380.3218994,45418343,59.5,1297600,801.6859741,47843,9.514044762,15073600,827.0117798,789447,115.5520096,993100,213.0785217,468364,163.1999969,768423,114.7416992,232821,362.313324,659500,1560,60271,575.0805664,2028622,102.9411469,36418,14.46071053,3850600,273.3217468,62233,258.9113464,27645011,8.008294106,11423102,92.06583405,4993081,189.3691406,530844,88.20569611,1570600,1269.346436,1061873,764.8737793,55600,325.2900085,713900,317.8433533,473300,144.0920563,392900,107.9402771,1181100,19.45968819,4052410,804.0459595,2111146,3860.121094,897435,484.3227844,352319,825.2090454,2950338,1529.863647,2143515,924.9324341,387883,518.6098022,1063129,108.9300003,2497400,484.1613159,11565124,4.597842216,25704595,167.9172974,2706572,53.56681824,22846000,284.5679932,1179100,24.1582756,3930300,154.5246582,3424411,25.92901039,2821632,13.55902958,3530000,65.76810455,40367021,137.5299988,1477100,29.02933693,4126000,20.2273407,5640100,1.157910466,95640120,196.3200073,1607100,122.0899963,505400,0,0,5424.742676,549434,77.78646088,14449688,151.1732025,1123500,21.74282455,16660929,9.058631897,8159000,273.1656494,1286431,67.94538879,913860,484.2398376,242912,111.6816406,593100,33.10002518,2531100,31.36546707,4876500,126.1649017,28508855,1113.74231,452380,342.5973206,179211,65.70204926,144549,531.7127686,226344,339.3343506,254893,530,210753,171.8393707,421900,2123.84375,1215922,97.73008728,1285610,123.5074539,5285600,83.78464508,16216900,469.678833,48208,256.266449,899434,56.15702057,1266084,52.27106476,3535055,25.5804615,2603600,438.020752,185309,10.37292576,7391300,104.8199997,1476500,217.2404938,15328804,26.07917976,6773000,81.04101563,922071,10.47770309,4770100,29.80641365,3870600,180.6199036,1179200,678.21875,74208,118.0053711,1098900,11.32952023,11062900,93.95999908,2147700,710.227356,120689,39.004673,20876200,28.66929817,14389700,0,0,33.34152603,1525000,603.1245117,3504566,90.33052826,1056400,55.06903458,3054374,219.6188049,16567459,135.8585815,1152127,165.5624237,1599500,209.4389496,150800,23.72498322,3218200,31.57288933,442958262,150.9718781,2647300,217.4445953,2536560,325.9046631,1370600,40.95884705,1270400,122.5875778,3449200,58.95961761,619648,29.43019867,15410000,838.9293213,674847,8044.790527,678908,304.6900024,1580300,32.10767365,14395700,44.37863159,9069500,60.56908035,868300,529.8465576,107480,47.48794937,1182200,45.77999878,4073200,295.59198,3489200,95.453125,662900,202.5086975,2485847,87.17517853,4588800,44.94994736,3887500,21.22799301,5155905,346.5805664,404732,166.2700653,3223200,233.6598358,1144008,47.01507568,2861800,149.7267761,1001200,264.7127686,495200,216.5599976,1312600,45.81710052,3625700,80.17964935,5370200,55.60146713,167932,984.539978,502100,31.11604309,6181700,240.0317841,351280,17.7548275,20377200,1255.036011,34923,92.22000122,461600,78.15302277,1262000,110.0780258,8944955,492.5592957,225000,18.54144478,2307796,202.5711212,467400,97.25380707,1915700,107.516861,2416996,1693.205078,1610228,159.8365936,9264904,1043.880737,362686,35.13499832,3254600,26.53581047,6756100,179.8500061,624200,338.2673645,1352291,0,0,11.80064487,2918300,33.05620956,10442600,217.7742004,315600,199.6373749,496172,396.8791504,144065,62.07398224,7474231,64.75,13586400,276.4541321,8446639,33.92257309,8879700,40.0599823,11657400,320.3506165,404000,191.8478699,32818900,132.1302338,1767400,628.5974121,235865,11.87100029,639000,9.824785233,5540100,91.51648712,967600,93.53390503,2031900,785.1599731,160300,40.66579056,299331,790.1731567,203598,188.6518097,391655,201.4956818,1345640,209.3072052,234909,289.8319702,37460,967.3620605,43423,174.5378418,855009,17.09000015,62807300,4.224093914,1721474,37.1084404,1519200,182.2447052,282600,54.18662262,7190800,49.34185028,14243300,106.9197083,781205,468.0400085,6272100,970.3511353,10002310,19.39023781,2114200,92.86532593,6918200,289.2219849,838100,3.449987411,17538644,402.8200073,1570500,29.0337429,2443500,153.8661499,1507600,36.83691406,3281200,69.49700165,1518000,38.23561859,1544000,9.494913101,398468000,3278.110107,28100,129.4399872,31883872,11.40270901,277100,11.36175632,1456500,107.1569977,3762300,5179.016113,365683,45.68048477,3145639,2052,5845667,677.81073,3954,79.86249542,2200400,25.56975174,5648100,43.73460388,2868100,19.59000015,10001200,0,0,253.8251953,422481,7.493731976,5196789,51.0785141,16705900,28.72733307,8400000,255.3852386,542072,52.84412384,2027000,1459.357056,114270,18.84205246,30116700,0,0,351.3164673,195229,398.7011414,334660,39.3392601,546404,38.8133316,8161200,20.65309906,13738902,681.852417,113514,316.9865417,372200,64.05975342,1211700,41.38555527,1443450,109.8283005,149789,9.886467934,12541700,202.5,2732790,81.79000092,14356500,41.1374855,1826600,111.8143234,3379900,242.5639496,1238156,59.86697769,2741306,24.55305481,23332503,33.93746948,1336600,103.39991,5695600,73.06872559,1870000,169.7457428,1008200,479.9191895,169455,0,0,33.26927948,3043100,631.8649902,1635112,156.9243927,2194907,204.5,864180,84.16423035,769900,80.16348267,3409900,1242.127075,482305,55.90560532,4107200,89.50313568,2178100,442.6686401,400600,1727.294189,660675,35.40128708,980900,58.16675568,1146100,201.9499969,582400,255.7380981,256300,294.4722595,95455,93.82546234,856400,1169.020752,20971,21.28231049,7532100,73.32093811,421690,1148.489258,11304297,37.23180771,2612564,152.3977509,976700,1910.638672,85110,2341.646729,1457757,574.0559082,2625826,59.91347122,2455400,78.93000031,412600,314.2999878,674503,22.42908287,1069330,38.77347946,1506600,170.2599945,7793800,79.66609955,8028000,42.39099884,601071,162.4393311,1926639,310.4308777,817877,1402.462646,72530,51.13830948,26221000,1784.146973,167878,36.59342957,1489600,625.7972412,1238800,1903.938965,7023057,9.765170097,7723000,2522.424561,21642,122.1536789,331073,240.8582764,258079,4508.073242,3410408,44.18284988,2210700,7124.960449,1229792,66.44595337,1225800,171.3567047,930800,720.2543945,62216,588.5754395,7936766,19.14647675,2278691,192.2422638,590000,26.20240021,878100,0,0,388.3868713,413100,280.0379028,999012,85.95365906,2839400,109.5599899,74848321,676.5784912,563975,75.26023102,1118700,3906.733643,47011,506.5572815,3727733,57.3729248,7566100,96.88300323,568600,27.09115028,2822086,89.9116745,823586,723.7525024,574081,412.4079285,225722,1.731027722,50640206,76.34447479,2097855,114.8762131,2872553,277.662262,844800,206.0877991,32398529,67.17340088,8238600,33.90375137,8242500,1090.079468,264871,465.5318909,77742,501.9690857,2202547,104.5841827,195721,104.5960007,1620924,682.2519531,3263115,27.29974556,1351726,891.7696533,3299583,165.1478424,1883173,137.1292114,69711,1355.401855,9794867,39.46458435,430253,185.4219208,1333200,80.87724304,2060543,91.85705566,547100,17.71940804,9110100,1303.206543,842125,801.8222046,5314975,1102.272705,734011,1594.799805,3401684,117.7793961,402800,193.2700043,1008000,75.86975098,1445733,44.63594437,4692700,233.9794769,418211,0,0,50.39307785,6269600,312.4840088,1330400,88.98066711,91550,237.3082886,549531,9966.217773,159872,49.98080063,4749000,74.80403137,916595,153.8506317,2052449,244.4953766,983,1386.833984,2924713,1465.994019,248807,229.0322113,2817081,427.5606079,8835742,145.9042816,575700,938.4729614,1463626,5.485510826,3814100,4.732456207,0,24.58434868,1992400,22.64496994,3109060,53.4108696,2203700,165.4200592,984300,87.10816956,1008580,109.126976,418237,839.6443481,343160,2532.76709,711858,25.8939743,0,115.2434769,1047800,112.5951157,1578800,2543.179199,274700,93.92773438,297703,20.92102051,11375400,174.6930237,1446200,223,1721164,47.93185425,3270500,15.66827774,39136646,33.37454605,1757300,784.3875122,934364,904.1031494,90916,316.8112183,1951226,386.2562561,357200,325.6499939,311700,184.5599976,2810100,64.14489746,1033200,74.1937561,1327400,154.5700226,1952460,1484.542969,222734,190.8138733,179198,82.06280518,2598600,30.99362564,4237900,103.056282,507909,106.9311752,4671200,0,0,577.3901367,113449,108.6279221,355105,49.18834686,8051400,41.77791977,380500,347.4875183,1138100,161.8548737,464025,103.4971085,5090500,1096.932739,618383,190.0132599,51600,12.15213871,5504500,18.7876873,2884500,126.322258,2757762,43.29999924,563400,507.5,1304714,100.6201401,1305800,0,0,104.0927277,1967800,353.7260742,679297,294.6603088,42653455,66.28800201,95436000,52.5476532,3058600,83.95826721,1108800,40.27999878,14669000,25.50316238,5854997,141.1399994,1587500,149.9147339,67979806,108.0877609,3677600,33.88196945,1753500,338.2999878,609100,36.54000092,65256600,32.68000031,17790300,6.553098679,14475217,30.95427132,1572300,93.69119263,979800,144.5227051,1585697,205.4900055,1770500,4531.607422,5403316,0,0,269.4946289,2174100,149.8115997,2647600,87.38069153,4385700,152.4807739,1235800,0,0,214,549264,30.14884186,8321200,927.5024414,530410,970.3568726,3229431,187.822113,6674500,2060.012695,357904,440,200330,16.36594582,7861900,16.24201393,1321987,50.72613144,3138000,0,0,114.6010361,719200,39.49652481,1657930,126.3140411,60492141,332.5678711,209530,108.2979279,36788,94.03488922,1032048,161.8776245,615000,204.6001587,661800,293.2000122,1592100,17.43869781,4792400,397.4830017,113745,29.4578743,6234000,13.6107769,5221100,781.7930298,1124983,41.05684662,12333900,58.92167664,1310900,185.5500031,1121500,33.54244614,5154136,21.84000015,6120100,184.9400024,1103000,33.99376297,7841024,73.95527649,2243300,1051.168701,562045,44.16132355,3795900,24.29145432,32808300,3394,227791,677.2333984,343081,95.31742096,2161100,14.83758926,8896300,37.67941666,27338400,290,56417,637.5839233,4599539,0,0,23.04216576,1194300,38.37737656,1628800,215.0390472,759400,2351.616699,1285711,179.9784393,1037800,360.3570862,1200260,18.47542572,7308900,81.15414429,4876800,55.304142,3424500,36.64681625,17565400,107.2334824,57482,61.43730545,1214000,79.63588715,2219700,62.04000092,487217,115.798111,946364,0,0,109.6699982,3734300,131.0298004,1107800
+23/06/2020,289.5083618,1412057,85.96161652,1160300,66.54042053,2244659,1837.288818,3092418,88.97216034,212155600,78.60865021,6715600,268.4968262,12280380,1960.073608,619482,43.47535706,2042063,0,0,83.18503571,4156900,23.49309158,1547814,5.709540844,7793656,28.10856056,1737400,191.5908966,2203800,19.89899254,3348645,440.5499878,3065900,112.2616882,2693900,34.49607468,2217200,2325.941162,464990,134.9273682,1744100,231.9292297,670771,241.6199951,1461700,1300,64361,60.10762405,1783700,11.46554279,7689800,32.11085892,3159600,79.46762848,4994325,139.06604,354045,2799.658936,1281001,97.37859344,1191403,28.19912529,3322900,63.23794937,3046980,95.57008362,395100,389.5118408,459308,91.97081757,771400,100.8799973,1643900,71.48345947,781700,74.97380066,45110,267.4100037,735500,84.93447876,1672300,95.59317017,466700,779.7368164,14011,143.7804718,1473964,793.105896,154247,58.0118866,7264900,8.170642853,9898700,53.99000168,48089000,86.06673431,949100,200.1356506,2171500,136.3749542,1215200,228.2232971,1941400,138.2205048,84634000,13.47624969,13355200,918.5205688,1454003,138,504580,181.2542725,1815800,43.1965332,967000,12.45857716,11418200,138.5466003,178023,209.5609131,975900,23.13043404,4310800,45.00768661,1603100,78.76000214,2245200,135.5197601,790000,0,0,3521,483845,425.0765076,868985,971.5150757,82986,349.7355042,604100,0,0,86.60427094,1040100,229.5,1913370,532.6813965,3719636,275.7788391,7328420,128.4308777,1127200,27.5699501,22419000,105.8373871,605300,113.442894,833000,95.54000092,1920600,92.88968658,4364800,8514.620117,1768677,1135.02002,173500,187.8800049,50281300,508.0580139,6906691,334.9370117,2346025,21.79533386,46108300,480.5291748,80220,74.59862518,356663,66.3380127,1123600,116.7011795,41982797,37.68749237,4204105,3153.069336,2575911,74.6151123,2655400,64.41210938,7726067,162.6696167,1005824,144.466217,4110904,2.428064108,32441247,69.51155853,2661800,267.8568115,963708,0,0,213.7687378,1519665,97.54222107,381485,16.52891922,3635000,419.3985596,3239247,59.34313965,1059500,35.46917725,1580000,1106.924438,66901,799.5949707,232868,347,136440,268.1900024,1820100,33.11548615,4882700,4699.503418,570326,1653.25708,363300,13.43758011,12063100,21.70000076,666700,488.9276428,605900,401.1923828,4314830,398.9363098,4517747,43.69903564,2185453,47.98535919,15557200,212.9457855,18017,52.73564529,1643277,99.58256531,989170,25.66661644,5014774,41.43201828,235575,2119.303711,700402,161.2721405,749948,623.737915,355313,320.5957031,31617628,0,0,114.2302246,455400,1573.899292,993068,387.4882202,241488,415.744751,28692,181.0099945,6378100,39.77965164,983900,1324.217773,73542,371.9642639,315475,132.6590424,267104,36.25,7283200,120.7885056,24843031,512.7042847,3029516,809.1343384,74837,17.07814598,857566,2617.603271,530667,47.66668701,3044800,70.14946747,1300500,985.7107544,125268,0,0,43.56851196,22092600,12.01429272,3361370,27.50721359,4340100,46.15961456,1589500,92.24620056,427936,20.87433052,5961200,113.5800552,2357100,119.1609802,1853100,1119.525513,277872,3.742340326,13070081,88.97400665,1040300,46.00999832,1556100,1645.711914,67462,3472.303223,661,2132.054199,1007445,130.7422943,1727400,1141,2027394,224.3222046,1776523,94.55000305,2081900,108.993187,1098400,26.38528252,2538400,20.42978287,4733800,4426.975098,23018,72.54026031,1329100,241.7700348,186733,68.20517731,1819100,109,100178,521.039978,1199400,176.9225769,1687200,55.80865479,1342100,2320.96167,13993,64.51674652,3489000,2.654312611,309000,182.2843628,1517900,33.71984482,24917900,279.2441406,458732,140.8615723,1770900,20.78319931,21470000,151.5372772,826200,49.3355751,1470400,42.10725021,34459434,63.77000046,5276700,15.85132408,6500200,60.40176773,1968417,63.65768433,2367100,67.05096436,537705,74.95075226,1073600,36.11431122,4962200,88.00014496,2404400,263.9200134,442700,40.78370285,2161400,1176.172974,5276083,21.13249969,4659600,75.37825775,654700,5185.880371,229246,30.57212448,749600,175.0099945,338600,187.0919342,6950800,250.2381287,545668,104.2699966,8600900,13.44022274,7036030,38.80512619,23222400,72.45700073,2597000,21.58299446,9317100,64.56307983,1620800,206.9758453,3062880,13.98956394,5538000,50.9979248,3103300,25.79303741,3022700,348.5905457,454324,92.96298981,1899044,54.3529892,5260300,72.62884521,6317700,3715.654053,211519,43.99499893,6729300,65.89674377,4537700,28.92308617,33475000,0,0,80.66000366,2117200,146.6129913,653817,7.668763161,15396782,6846.150391,234729,47.82489395,5469400,89.69000244,6748400,143.0919647,940400,1981.622925,25291,33.68999863,1917000,22.85280228,10216983,182.7815552,407620,176.5787964,1796300,69.87185669,1888983,2796.481445,2985205,96.4509964,1578600,53.5399437,2808900,28.96150017,4362547,152.0771179,1452526,114.6782303,10187600,2984.809082,381254,118.3603363,2071500,89.75,1797200,1228.025635,571490,20.56404114,5037700,0,0,314.811676,2036018,88.39588165,781500,31.0933342,3603900,1868.424927,104598,354.3898315,478400,64.67735291,3107600,232.2987518,857824,482.6280518,105972,29.70721245,1101505,76.775177,2155538,12.70239639,17702282,0,0,66.42625427,3771600,79.19999695,902000,9.233659744,9560800,101.7249985,2949200,127.1004181,2553400,45.52004623,12289300,188.8634491,1004100,58.62746048,1395200,34.89486694,587655,486.4401245,434449,3271.54834,24,165.2019501,513200,190.822998,418100,43.86798859,4980200,180.7408142,1267500,105.7265778,730027,66.87249756,1107066,251.0043945,890200,134.9266663,4575418,58.09499741,1126100,55.19703674,2080300,21.18502426,1557626,5.635854244,34204646,7.640286446,6132360,6.366672516,16418683,481.7255859,238715,787.6279297,2565180,8.122420311,7808137,40.87192535,3850000,705.8577881,503696,253.6799927,393100,630.3309937,594900,48.06840134,2805900,11.54093075,5455600,53.89157486,557970,167.7981567,88200,68.69843292,2293400,105.3431396,556056,55.9079628,1150498,191.2809601,430500,79.16052246,1841400,39.05917358,3419000,48.32524109,2067000,70.73999786,2746800,265,1089451,22.03052521,7668940,71.19232178,1055000,86.04998016,3109200,2880.973633,2213735,75.38900757,809300,787.3446655,2761301,4.720288754,86672800,188.3550568,36934,18.45333672,6035200,696.3872681,168332,267.1782532,952280,10.40717411,15893200,291.8680725,280800,125.725441,1385200,30.99960899,3753200,724.2736206,30010,264.1695251,653629,136.3600006,505700,119.048027,1695847,53.29560089,2157723,855.0847778,368861,101.9599991,3608200,425.5299988,170500,123.6353607,2301800,17.01613808,8007800,37.65946579,187400,2576.470215,10540,26.26257324,5512500,331.7999878,287179,40.63041306,2091107,852.5936279,1284674,67.973526,620400,111.5575409,298195,0,0,51.91999817,1273400,192.7327881,333726,27.41399956,10051500,42.12897873,3023420,1273.845703,156857,183.078064,1181284,8354.113281,93058,113.5303268,1573309,135.1396027,1057400,82.70999908,1735100,3145.402832,2704,34.0055809,16168082,0,0,445.8429565,278583,0,0,0,0,638.8145752,1601046,61.01280594,7117100,51.13319016,3234400,71.52997589,647800,12.00164223,6914848,171.8842621,33145357,23.20702553,7693200,25.37739944,12455400,136.685379,13819922,3496.023926,78868,72.72283936,28596000,72.69760132,37752000,76.46875763,638800,538.7514038,1005091,169.813858,1498300,1726.00293,724639,286.0514832,1229971,87.08537292,928700,470,644727,180.6616669,2451800,117.4995193,829747,1682.306885,6012515,283.5975952,338900,11.89099121,13303300,59.91785812,697700,122.570282,1560809,8.022294044,9562900,0,0,94.81816864,2175000,220.6672516,3105300,41.76819992,1307115,72.3239975,450505,123.3301926,365830,1241.90332,37853,239.8011932,290153,170.4894867,1413693,35.24900436,2120800,156.8534698,329100,2336.741699,31263557,1338.503784,219854,2304.973877,553169,0,0,74.78533936,3956900,472.4104614,679965,136.1144257,136351,65.84675598,357032,185.3110504,1489462,55.5,3231000,130.2477112,2309800,8.20451355,16645400,14.2711668,12517300,1542,79883,41.18670273,1474300,386.5550232,19656381,59.34999847,1549500,811.6696777,96752,9.471910477,16632600,830.0081787,971592,115.2776337,1072500,218.670105,370952,163.8000031,767873,114.4225159,310110,364.1925659,740500,1560,29101,578.2765503,1846521,104.4403,424051,14.84567261,4986400,273.8205261,25579,251.8137817,22410768,8.130827904,14317202,90.80352783,6937700,190.9663544,647405,87.44813538,2055000,1286.311157,1034513,768.8679199,70944,327.6900024,497000,319.8423462,298573,144.8996582,447500,106.4213409,886100,19.90021324,6341361,807.5354004,631705,3830.143311,771129,479.3297119,426179,833.1975098,1768950,1557.253662,1630561,942.4123535,525619,509.6252136,918516,106.5199966,1945600,477.9656067,3601209,4.727108955,28210243,167.1195984,3366215,53.41527176,22809600,284.2875061,1291400,23.99522018,4069100,156.3937225,4151809,26.25294113,2711174,13.9556818,3566100,66.26786804,738656,140.1699982,2006000,28.84024811,4871200,20.50228119,4169600,1.177869678,135888266,196.1733398,1259700,122.1399994,434000,0,0,5504.635742,325303,77.50714874,9536895,151.9480438,1059100,21.76058769,5314047,9.122594833,10622700,275.965271,1241693,67.67569733,958471,490.2365723,211372,114.2751083,814100,32.89479446,1180200,31.23974991,4659900,128.1643372,7218085,1124.739746,518239,346.5926208,249639,67.92503357,108970,538.7089844,114773,340.332428,212283,541,294398,170.8542786,369300,2155.781006,693854,99.52879333,2075320,123.0509644,5921600,84.80648804,15381400,469.678833,451928,261.0489807,910227,57.55595016,1255221,51.9732666,3063260,25.44024658,2898300,436.3546753,309953,10.34193897,9958900,104.3399963,1348900,226.4210815,11210499,25.48914909,7113900,80.69908142,1062148,10.46967983,4625000,29.95864296,3039200,181.8908081,1089200,686.1977539,252798,116.7593613,1775800,11.20613766,8689300,92.20999908,2191600,710.227356,86714,38.91939545,14675300,28.69612122,12699900,0,0,33.61561203,1273800,593.1522217,2751845,89.65927887,1289200,55.07803345,3279568,221.2124329,11723406,133.5298157,973220,159.3156586,2383500,214.3914948,245600,24.00612831,1947700,32.67038345,171134869,149.9274139,2771500,216.6466064,1731522,322.211853,1469300,40.452034,1056700,122.1871948,3384200,60.06454849,446033,29.77698898,17647000,848.916687,765395,8360.585938,463715,301.1600037,1392100,32.47210312,15215000,44.94426346,5939700,61.20373154,1529300,538.8269043,114343,46.97540665,1996200,46.88000107,2642300,297.9610291,3801500,94.90978241,644400,198.4494934,2586206,87.6005249,5829200,44.84947205,3314400,21.44484138,6796963,357.3283081,664637,165.5250092,2951900,235.0590057,1602156,47.18280029,2288800,148.5474701,1132500,265.1531067,405900,216.7899933,1349700,45.44075012,3716700,80.23118591,5160200,54.90270615,156757,977.4899902,457000,31.20871735,4041700,239.5327759,380779,18.44424248,15983100,1237.078735,58437,103.8799973,3397700,78.02178192,1268400,108.9782562,9344133,492.9863892,176400,19.11484718,2544168,204.7152252,554000,97.4380722,1394800,108.3059921,2752953,1709.116699,1052956,166.7037659,9174677,1065.878296,687567,35.09000015,2900000,26.72796249,6061900,178.6399994,531900,330.6882935,2259400,0,0,11.68309116,3212400,33.21887589,5808200,217.5628204,296900,200.6356354,590751,405.355072,128637,62.37322998,11428650,62.93999863,12361300,281.6966248,3466854,33.58051682,5971000,40.49118805,9672600,317.7598267,367900,193.1295929,30917400,132.0366058,1175800,633.590271,685690,11.75399971,497000,10.11375046,6209900,91.48277283,616600,96.87406158,2735300,798,96800,41.54085922,577551,798.1546631,103422,192.2892761,623838,202.6927185,852560,207.9118195,1077994,290.8313904,108930,955.3947144,48390,190.5138397,1772677,18.03000069,51733600,4.34741497,2027144,36.76436234,2118000,180.5439453,279900,53.34654236,9306000,49.92663193,12777600,106.7206116,490541,466.2600098,5948400,977.3321533,11025957,19.07304955,2729900,95.11440277,6499000,281.4681702,979900,3.476048946,17841998,400.9400024,1671800,28.05603027,2368800,156.5761719,1664600,36.91528702,2208000,68.94442749,1938800,38.163311,1539700,9.418419838,375108000,3270.73999,16300,132.7163086,17791020,11.47879219,301200,11.39975643,1713600,109.793808,2487200,5193.002441,421599,45.55408478,2591249,1981,1817306,677.81073,338,80.580513,1104000,25.17111969,5902600,44.84538269,3605400,20.18000031,7986400,0,0,257.402771,539055,7.515173435,8432014,51.14337921,18695000,28.49866676,9436500,263.3597717,467594,52.60333633,2386900,1449.36145,14262,18.72849464,33856800,0,0,352.5134888,248782,390.1161804,361394,40.48266983,761283,38.2183342,8327400,20.84653091,10519595,697.8021851,258397,323.8437805,493800,63.9993515,1613900,41.4132576,1816950,108.8298569,233995,9.8269701,17691000,206,2362100,83.63999939,9155500,41.06212616,1707000,112.0788193,3625600,239.3697357,853232,59.56714249,2282773,24.30092621,37690408,34.46401596,1762100,103.3823547,5340400,72.38161469,1786300,168.8160248,972200,481.9188843,375368,0,0,33.3167038,2292100,647.3928833,1073792,153.9334412,2564926,206.5,437090,85.33401489,806300,79.20213318,2397000,1264.557007,741057,55.47879028,5238600,88.81886292,2060800,444.6671753,274900,1708.616455,588513,35.21512985,1394800,57.34124374,861800,200.5099945,430700,251.3177032,225400,289.4811401,107689,93.84355927,1097900,1154.033203,42738,20.80578232,8388900,73.81972504,1392175,1176.111084,4190619,38.08520508,3734241,150.7718201,630900,1922.629761,111488,2353.603271,1114905,576.4528198,1975692,60.15506744,2749700,79.56999969,617800,312.3999939,834475,22.93972969,1235161,39.05021667,1410700,172.7899933,7693900,79.86271667,7778700,42.62998581,1462124,163.1959229,3634049,313.6270752,600472,1442.362061,721109,53.60351944,18591800,1792.138672,178714,37.1736412,1228000,626.0760498,832700,1917.424561,2911118,9.708584785,9601000,2632.095459,67831,123.1023026,325706,242.8571167,214355,4583.281738,2541669,44.1644249,1405050,7214.79541,892800,66.5546875,1394700,174.0737457,733600,728.2055664,52920,564.1929321,6422354,20.37159538,3370238,190.5349121,603700,26.05863953,762750,0,0,385.8625488,385700,280.8369141,595777,86.69300842,3749000,109.0452576,24903610,677.0778809,313895,75.35289001,994200,3910.730469,70299,508.1559143,1963145,56.93186188,6935100,98.02932739,1045300,27.34696579,2808914,91.4303894,1141008,732.237854,435600,415.4035339,265034,1.816379786,86341389,76.55784607,2478364,116.2471085,3193594,274.5409851,661600,204.0927582,24068821,67.25358582,8076600,33.41036987,9923100,1065.100586,507886,467.5299072,146167,509.6003723,2058035,104.5841827,428511,104.5960007,1365423,689.8435669,2871849,27.31717873,1661014,893.7665405,2641557,162.650177,2791232,137.1292114,81643,1386.936646,19355771,39.88670731,466956,183.4673309,1479600,81.98083496,2302661,89.74085236,1025900,17.49590683,18440100,1307.700317,590174,816.3189697,4027375,1116.263428,695358,1607.782227,1710137,119.6915741,466500,192.8699951,1104000,75.46990204,926319,43.49291229,6071100,232.9817352,446580,0,0,51.55458832,6921700,314.5904236,890000,87.98088837,185115,236.3090973,1162070,9966.217773,94331,49.99335098,3668600,75.70168304,841376,154.8496552,1503441,246.459198,1130,1402.293091,2875526,1479.994019,233609,226.7153931,2655655,429.9570007,7148401,147.4665375,689000,953.2457886,1042344,5.792471886,5729000,4.732456207,0,24.60241127,1891700,23.27639008,2264078,54.19842911,1486300,166.1104431,857300,88.74484253,1073973,108.8778229,791766,838.6455078,405982,2506.820313,729401,27.89767456,300,115.473259,947000,113.2746735,1419900,2557.157715,407349,94.57434082,357116,21.03533745,10912100,176.3069611,1441000,229.5,401275,50.79034042,7164200,15.74113083,51520812,33.39213181,1891200,789.5125732,1264027,922.0457764,42999,318.0550537,736130,380.8371887,760100,317.1400146,354700,182.3300018,1761600,64.05439758,782000,74.84450531,2851100,156.1676178,2010265,1482.547363,54493,194.0643768,154934,81.95514679,1988100,31.39349365,4378500,102.5584412,851910,106.1189041,4307000,0,0,585.3816528,141686,109.0265427,221157,49.58878326,5141600,41.6847496,553300,352.0856934,1680600,162.0544586,494125,104.0408173,22929100,1099.768433,556614,185.6319733,57300,12.21418858,3698700,18.49947548,2670800,125.3306656,2643966,43.65999985,1714200,498.6000061,1187004,100.7805939,1087000,0,0,104.0569077,1723900,351.2315674,450281,291.6264954,24665774,66.78533173,95479500,52.32521057,2558600,83.8744812,882100,41.00299835,15571000,26.04295158,6064534,143.3699951,1283000,147.5723114,22286329,109.2874756,4679000,33.77262878,1464400,334.4700012,603200,36.08000183,63531800,33.04999924,13622100,6.701003075,21552582,30.71647453,1844800,93.13553619,936100,143.1272888,2706349,206.6999969,1624900,4533.604004,2122988,0,0,274.0342407,4023400,150.8448334,2881400,90.41326904,5565900,149.4430084,1146600,0,0,217,1039240,30.44859505,6545800,932.4943237,483765,967.9629517,3287209,190.7218933,9866800,2002.125122,140489,435,126285,16.56873512,7770400,16.297369,1741037,50.71804047,2628500,0,0,114.5340195,818200,39.3225975,1660428,128.6653442,65733820,333.0672302,274040,110.4972763,45811,98.30789948,1575288,161.4325104,627700,206.0321045,728100,295.7999878,1571800,16.7642231,5692300,399.8762817,210619,29.11304665,4591400,13.42885971,5370400,758.8284912,1065315,40.52574921,20716400,59.61019135,1264600,185.5700073,1122200,33.20888519,5418061,22.15999985,3504100,185.3399963,1647200,32.78804398,7491884,73.31546783,1611900,1089.638428,1069486,44.24727631,1944300,24.18487167,47279100,3358,240246,669.2540894,796016,95.46450043,1954000,14.74647045,10361600,37.49052811,19727700,300,216366,645.5662231,3631802,0,0,23.01421356,1509750,38.24202347,3123200,214.7823486,922700,2369.598633,721315,180.26651,650300,368.3538818,1098560,18.68052673,7201100,82.31321716,4351000,54.48922729,2084700,36.86786652,18916600,113.7173843,140852,60.42164993,1318200,79.72657013,2094100,63.25999832,457227,117.0620499,957900,0,0,110.3099976,4584800,132.1493225,994900
+24/06/2020,284.0177307,1082840,83.34268188,1806600,63.84688568,1856710,1781.164795,4625018,87.40159607,192623200,76.85569763,9025100,253.6577606,14287165,1883.148926,1749395,41.27318573,2552153,0,0,79.54055786,6141900,22.7632618,1240110,5.462127209,6614991,27.05306435,2497300,186.4547272,2753700,19.52090263,3407467,431.6799927,3329400,108.8187103,2102900,33.96909332,3655800,2299.997803,770203,129.8357849,1837000,225.2398987,647758,233.4400024,1863700,1263,92439,59.64394379,1674500,11.46554279,8331500,31.03432655,4040100,78.07170105,4390028,138.0670013,621655,2677.760742,2171562,95.2280426,1041993,26.6593914,5960500,59.64789581,3412357,91.76039124,672400,375.0299377,524489,89.38671875,1011100,100.9700012,2147800,68.85399628,965600,75.57359314,39139,257.6499939,988800,81.67448425,2743600,91.09565735,560200,754.7451172,15268,139.5627289,1320763,781.1194458,370397,57.18232346,7937300,7.947227001,11200000,52.38999939,53535500,82.93631744,1875000,197.3851318,1972900,131.1901245,1241000,219.3186646,3475300,136.7200012,90532000,13.078125,15251200,903.7444458,2601432,140.6000061,378031,179.8350067,2358200,41.04899216,1369900,11.52396107,12338900,137.9485779,97924,204.3457794,1164400,22.52568245,6889600,43.4287796,1426400,74.62000275,2825900,132.3937836,891400,0,0,3363,359663,416.5072327,2307505,944.5563965,119095,344.9086914,613500,0,0,86.70941162,1549000,223.5,1286380,525.4858398,3487605,264.9484558,15155659,125.3381653,998800,27.18647194,19096000,102.9137421,908100,112.7000046,1038000,93.43000031,1397300,89.20850372,5958300,8333.84082,1995965,1100.209961,229500,176.6900024,56534800,478.7124329,8123655,316.1405334,2172771,20.93371582,75437100,446.5625,250228,71.30748749,1594017,64.84336853,1211200,111.6697464,44141039,36.33000946,3640171,3042.041748,3247139,73.70353699,3289500,62.09647751,5399946,158.1787415,748875,142.6703796,3218433,2.311425686,18545400,67.87580872,4005700,259.8670959,1208183,0,0,209.2566223,2256743,95.26752472,521813,15.96900845,4216900,411.406189,1506124,58.12257004,911800,35.56415939,2608100,1057.062866,74053,794.5975342,265453,347,173250,263.0400085,1448800,31.84115982,7383200,4498.687012,593600,1587.436401,597300,12.3739872,6794700,20.65999985,825400,474.7530212,868800,383.3372192,5830968,391.3507996,3373244,42.03068161,1797898,47.47574997,11177200,213.9137573,10066,51.81992722,1553352,98.48387909,1123090,24.39423943,4663959,40.25149536,291404,2059.379883,1716777,159.7742615,353129,609.7661743,223815,306.5331421,32548193,0,0,112.4432373,528200,1505.490723,1484315,386.489502,1408762,419.7423401,102731,177.5299988,8081200,38.65053558,1620000,1296.255493,92492,366.9780884,279472,132.1622314,153874,33.84999847,21114700,116.1485519,18700549,491.4579468,4522038,776.1696777,19426,16.67863274,643602,2511.821777,607291,46.09645081,3917400,67.94498444,1300600,966.7451782,572602,0,0,41.80767441,27207700,11.60084534,2479980,27.16156197,3774100,44.89083099,2300100,90.64072418,515303,20.3429184,6825600,109.8105545,3766500,116.2045364,1905500,1089.591553,489714,3.517279148,10817424,87.11573792,889800,42.75,2289400,1620.746582,69068,3424.382324,248,2068.172363,798657,128.0331421,2054600,1041.5,4950409,214.9754791,5264662,91.98999786,1783700,104.8007813,890500,24.64987564,2011500,19.06779861,5363900,4387.003418,20248,71.73123932,1337900,237.2743073,1923785,69.29031372,1318000,109.5,570853,507.9899902,1380500,169.2498627,1658100,54.25136185,1531700,2251.083008,13615,63.72930527,3243000,2.649469137,270110,181.1311035,1856800,33.16930771,20958900,275.2549133,665390,135.9267578,2343300,20.95899963,19145000,146.4224701,1136500,48.97719574,2007900,40.14923096,30904592,61.88000107,5176400,15.98211575,12808300,56.80762482,1945237,59.89696121,3728800,63.54818726,625318,70.30599213,2606400,33.78967667,7137200,85.69390869,1394400,246.3899994,1058800,40.58436203,1585900,1112.217651,11407380,20.32749939,9326800,74.0065155,885300,5117.961914,693434,29.13435173,834400,170.6399994,453300,183.6184845,4903100,204.7402802,4577846,103.6999969,4958100,13.14599609,7761604,38.19065475,22840100,69.14199829,3565000,20.98304176,11214600,61.97629929,2602000,200.5827332,2676280,13.79708099,5160100,49.70449066,4597200,24.52313995,3985000,340.1126404,802746,90.91490936,2399485,53.29849625,7164400,69.61057281,8974500,3593.795898,93273,41.15999985,11244700,65.72164917,5071200,26.67871857,45272500,0,0,78.40000153,2006900,141.0855408,648177,7.281468868,12358523,6744.32666,344546,46.58655167,4932800,88.5,4140700,139.8669128,1985600,1900.131714,79948,32.41999817,2988600,24.75992012,31476453,169.1977539,310482,178.3262787,2450400,68.19023132,1332103,2699.603271,4922083,94.27780151,1652200,51.34708023,3410400,28.65301132,3567145,148.5001526,2285102,110.232338,22252500,2849.045166,239782,116.7840042,1721500,90.09999847,2738300,1177.107666,807409,19.81681633,3754500,0,0,309.6213684,1614334,85.68244934,983500,28.91266632,7707200,1834.453491,133363,352.4467773,549600,60.78037643,4127400,230.1034851,749935,507.6087646,81157,29.22994995,1160110,75.35076141,2036980,12.38081741,14066934,0,0,65.30628967,3675900,77.18000031,1199700,8.390845299,11073100,98.57499695,4058000,127.3631973,2208900,44.57857895,13009000,185.8954468,1296200,59.11506653,2436900,33.30310059,501935,476.9607544,574122,3197.503174,78,159.9464264,665400,184.5432129,647500,42.76676559,3650600,174.6389008,1832000,100.7986374,675696,62.1244545,1919123,240.1053619,1497800,130.3908844,3062818,56.01688004,1092400,53.24165726,3896700,20.32833099,1225944,5.500928402,26836896,7.452940464,4858570,6.063225269,17258285,460.8027039,195142,767.642334,2333155,7.992012024,7481112,38.13726425,4258300,697.8595581,336113,247.5,330100,625.7399292,522200,47.01329803,4946900,11.29598141,5340900,52.55464172,411400,165.3638153,73200,67.89930725,1664500,104.843895,387560,54.51025772,903382,187.5912018,588200,76.33467102,2500900,38.44655991,2432400,47.83907318,3234000,67.48999786,2932900,260,1211986,21.56921768,9354845,69.4839859,1289300,80.72402954,6730200,2804.02832,927791,74.41036987,1023300,739.7600708,4252998,4.566781998,75536300,184.8577423,12256,18.06443024,6980400,684.3978271,388346,265.6800537,3047977,9.928142548,18618100,283.2896423,355100,122.1272888,2357300,30.20023918,4855700,718.2796021,57815,257.1782837,679781,135.0099945,1164200,118.0518188,299629,51.44749451,2493360,829.1125488,419070,96.61000061,5705000,409.0599976,199100,118.5630112,5811100,16.05554199,8176000,36.94988632,134700,2421.682373,20168,25.44477081,5106400,308.7999878,511314,38.70275116,1956276,836.6125488,2160904,66.01245117,681800,109.5654449,753741,0,0,49.08000183,1106600,191.9338989,507330,26.86599922,9689500,40.72242355,3979319,1207.853638,544906,175.6990967,637321,7959.863281,75664,112.3352966,2162465,129.5659332,1811000,75.58999634,3385500,3275.212646,2658,31.72235489,29025298,0,0,436.8561707,650469,0,0,0,0,633.324707,1828197,61.72820282,7982000,50.53802872,4327600,68.05960083,978500,11.45545483,6186755,166.3357391,27416918,22.28323936,6082100,24.43964577,14887800,128.8862152,1115208,3504.019775,120144,71.11186218,35120000,71.14431,31592000,73.20904541,818600,524.9841309,1037185,159.9436951,2338900,1656.083984,362938,281.6568298,1107988,84.91112518,765700,455,101981,174.6978455,2756700,116.3005447,458903,1642.318604,7851216,277.3045044,378700,10.84824562,18726000,57.61928177,999100,116.7764206,1644457,7.503202915,13394700,0,0,89.69828033,3410000,216.9822845,3873000,40.06719208,938807,69.18252563,717476,119.8350067,226160,1227.92688,38242,237.3032379,280803,170.6888275,1488949,33.77695847,2195300,148.0444031,390200,2296.797363,2214748,1282.566406,57179,2242.001953,1225409,0,0,72.32479095,3776700,435.7206116,1154556,132.0188141,117121,62.54001999,435040,180.8564301,1313491,53.66999817,4096900,124.3943481,3371200,7.865130901,16171700,13.59159184,17669700,1520,112004,41.32515717,1822400,379.7734375,30313790,56.18000031,2143400,789.7056885,62754,9.252807617,14071500,784.2628784,1128073,113.2685852,969300,209.6836243,403178,156,851468,108.4943542,439628,354.6723328,711900,1512,68635,551.5100708,1963324,103.9405746,56196,14.43109989,6634200,270.3291626,42759,230.3211365,33821037,7.903940201,8437712,88.52984619,7061546,180.8839569,1234483,84.83872223,3967700,1257.371338,1932935,764.8737793,60304,319.3800049,543800,314.8447876,311635,139.6971436,426100,105.9958649,1121200,19.55545616,6375745,797.565918,555231,3644.281982,1686843,465.8485718,237848,786.8643188,2681073,1514.425781,1360724,910.9486694,296460,494.1517944,1007577,104.3300018,1636800,463.375824,3842949,4.483996391,24561907,166.7206726,1945905,52.67537689,27764500,276.8375244,951000,23.40306473,4488500,147.1886597,2648964,25.2962265,3326928,13.3080883,3605600,63.56917572,531106,136.4700012,1476900,27.36738586,10711200,19.66176414,7761300,1.147173882,160943897,184.9866638,2878500,115.6600037,532900,0,0,5376.806641,337025,74.01583862,14298292,148.8310547,1359800,21.30761337,3857142,8.570919991,8935300,263.9667969,1676231,65.74029541,1080940,477.7433167,353584,111.5957947,604600,30.75457954,2404300,29.89281654,5388300,122.3659744,8934140,1045.757935,420736,338.6020813,234695,67.92503357,337221,538.7089844,213010,334.3440857,193319,532,102127,168.5746155,522800,2070.946533,938156,97.92993927,858340,120.4325027,8211200,81.97472382,22919800,469.678833,52264,261.0489807,3567185,55.95716858,2296509,50.84478378,2482409,24.88814926,2162000,416.1854858,291612,9.6757164,10606400,101.2300034,1227100,212.6502228,15067715,25.27673531,5962600,74.50127411,895959,10.2771349,5392100,28.83602142,3560000,177.5697021,1486600,656.2763672,254882,114.558075,1622300,10.74889374,13438600,89.44999695,1733800,689.2501831,88518,38.07518387,17631800,29.33977127,15060000,0,0,32.47029114,1110900,564.4320068,3157635,86.93697357,1372900,53.14278412,4471650,212.3480072,18236496,129.2672729,1130360,151.2173004,2881700,211.0492249,369600,22.47343826,2626000,31.53796959,183221384,147.7538452,3096000,211.4598846,1622370,311.9135742,2302800,39.80162811,2309500,120.0943604,4150100,59.30378342,797382,28.81577301,17909000,800.4785156,976133,8008.813965,491290,295.2200012,1595000,30.13598442,19031700,43.08437347,7658100,57.99362564,1390000,522.8617554,132246,43.1669693,3821900,44.18000031,5341000,285.4649963,5086000,92.38530731,805400,184.0167999,1613507,82.16776276,6403900,43.59808731,2572600,20.14953423,8168944,348.8216248,595470,163.4583588,4146600,220.8675079,4201604,45.8228035,5785000,145.5411835,1008500,254.1460724,825600,217.8399963,1174100,44.32049561,6112800,76.39959717,10928600,54.70306396,224482,953.7700195,460300,29.93643761,5833200,235.5405426,407420,16.91555023,30565300,1219.12085,59423,99.29000092,1154100,77.95842743,2024200,103.1794052,9002417,479.3882141,215700,18.41038132,2364276,199.4321594,629800,95.75208282,2004000,104.4496613,3639189,1651.505737,2114272,158.7916107,9948400,1039.881348,350043,34.03499985,4316400,26.12502289,7186600,172.8800049,608500,321.1145935,961081,0,0,10.82404137,3658900,31.01855278,7993800,211.3079681,289000,194.6464539,531021,397.3776245,252310,61.36226654,8084901,64.83999634,14377100,267.3670349,4945526,32.86707687,5454200,39.69641495,12806200,311.6289978,503000,189.2365875,36740600,130.4169312,1431300,616.614624,248877,11.43799973,564000,9.43328476,6392400,86.80194092,714900,96.29444122,2307700,784.039978,132500,41.18052673,556563,776.2054443,45888,185.7583923,482992,198.5031738,893395,204.523056,503169,281.8366394,13950,941.4328003,17925,181.5273285,401177,15.80000019,77704400,4.19021368,2133000,35.7352066,1880100,174.5062866,266500,53.0087471,6901200,49.50287247,8164900,107.3179169,293779,457.8500061,4826200,958.1842651,18756258,18.69742966,2590000,93.39727783,8611600,276.7112122,1217000,3.39112401,14412796,392.9299927,1450200,27.69045258,2928700,151.7843628,1981300,35.67868042,3337100,65.61198425,1644500,36.76222992,2122300,9.204641342,449372000,3186.840088,28300,128.5806122,21198269,11.11740494,423400,11.08626461,1918600,103.5130692,4056000,4895.289063,576816,44.20835495,3272575,1987,2549970,667.8428955,32455,79.78434753,1155600,22.99284554,8752000,43.47763824,2753100,19.29000092,8267700,0,0,255.9350128,502849,7.393672466,6315151,50.4483757,18287400,27.59466743,8587500,255.3852386,738080,51.43643188,3022000,1443.364014,43729,17.03449821,32322000,0,0,343.9350281,1283859,381.9305725,388029,37.9949913,782027,37.23333359,7704000,20.73223495,16923932,663.9088745,266157,307.0739441,684800,61.65267181,1767000,40.16703415,1864050,105.8345642,341884,9.717892647,27727300,202.5,2474360,84.5,8697800,40.32527542,2430600,110.5430374,4853500,231.7833557,731837,68.46224213,18840485,23.87081718,30817695,32.5306015,1696600,102.2320023,6547800,69.8772583,3611600,161.5174408,1764400,474.9200439,149925,0,0,32.10243988,3443500,626.0917969,798181,150.9425201,2413203,204,420230,83.62630463,853500,77.77314758,4726100,1267.547607,367138,54.3923378,5179200,85.23246765,3971100,442.1689758,367400,1688.444702,494092,33.78157806,1882100,56.84912109,1235300,192.1100006,421500,246.7934875,289100,301.4596863,91286,92.20545959,1239400,1069.104492,32573,20.61193657,5697300,73.91946411,115658,1141.704956,4407270,36.91405487,2316797,151.7409668,1174000,1892.651245,113887,2250.969727,867154,557.2775879,5767591,56.36215591,3560200,76.91999817,566800,303.7000122,4931829,22.01271248,915082,37.51826096,1017500,168,8931800,79.67501831,8208800,42.79927444,922876,157.6667786,2736388,301.6413269,754535,1414.432495,37318,47.56868362,26872900,1778.153442,189517,35.74729919,1193500,602.4573364,1459600,1856.490112,2910187,9.118472099,9605400,2454.628662,31896,120.1271515,417805,242.8571167,221709,4477.69043,2101520,42.02069473,1111800,7114.978516,812109,64.00883484,1323200,173.9877014,828700,704.7399902,65123,552.8013916,3203115,19.05083656,2402740,187.1932983,652200,25.68985367,1109850,0,0,375.6586914,590300,271.0494995,2343776,82.5128479,3119100,103.0061951,37605901,667.5907593,370770,73.54619598,1686600,3862.770508,152374,491.370636,3892181,54.44429016,9880500,94.83743286,789400,26.80121994,2188093,86.27830505,1160580,720.7577515,681825,409.4121094,176577,1.735498548,46782259,74.72781372,2447577,111.245224,3178092,268.9245605,1086500,204.7910309,11810458,65.60540771,12306400,31.46477127,14398500,1078.0896,359730,463.533905,165138,485.349823,1252358,105.0822296,10529585,103.9983063,3211841,669.8655396,3778150,26.72446442,1959107,880.5876465,3975483,153.4586182,1352004,137.1292114,81163,1322.070557,9106819,38.53772736,454432,180.3858337,1248300,79.82094574,1623987,89.57223511,833600,15.96713734,17967800,1243.788452,984890,795.8235474,2991749,1048.30835,425043,1487.947266,3553740,114.2256775,523900,189.1999969,1051900,67.52307892,1883642,42.76625824,6370300,226.4960938,236661,0,0,47.86423874,10487700,304.4507751,1298200,86.98110199,260419,229.8143311,580558,9722.40625,132743,50.22767258,4126800,73.90638733,589095,152.4519653,1788919,246.459198,2226,1353.422363,3077672,1463.994019,420295,214.4695129,6245163,420.0718079,5146007,141.9701538,522100,924.0993652,2229131,5.530986309,4697500,4.732456207,0,23.36507034,1826600,22.68324089,3280637,51.63469315,2810900,158.0101624,1418700,87.29000854,1546417,108.8778229,297829,829.65448,159963,2484.865967,701669,25.59383011,28800,111.5668259,1127900,111.5625534,2393700,2504.237793,236497,93.52838135,394207,19.42603302,8393100,166.3967743,2180400,227,668789,47.82728195,5383600,15.30922699,86849104,32.09937286,3022200,780.427124,1343486,897.1255493,55817,314.1459656,481107,360.6321716,762700,307.6499939,379300,176.8200073,1297600,61.76725388,830800,71.55413055,1664200,154.7697144,1314655,1472.570801,47204,187.2998047,139335,79.62587738,3000700,29.52743912,7135400,101.5626984,178974,104.5642319,4181600,0,0,559.4091187,182975,108.2292709,292662,47.98703766,7230700,40.85552597,496700,343.3432007,1892700,159.260376,1215205,105.2738495,66903100,1042.582153,706212,176.983902,72600,11.34554482,4421100,17.22053909,3057700,124.5374069,2850306,42.66999817,844300,499,2297544,97.11396027,1402800,0,0,101.0746307,3024400,341.2533569,392575,287.3285828,18928271,64.05666351,164394000,50.85365677,3444100,80.10391998,1744600,39.63700104,18340000,25.13970947,6031103,139.8699951,1479800,141.8408356,25904613,107.0174866,4747100,32.23209763,1653900,338.4700012,516600,33.06999969,65450800,30.45999908,29477200,6.41632843,26898554,29.83909225,2595900,87.05256653,1294000,143.1272888,2160110,200,2011000,4471.716309,3453178,0,0,266.2810364,3399900,147.451355,3206300,89.50595093,5471300,138.2333374,2151600,0,0,209,969810,29.08392525,7351300,896.0532227,593237,952.8010864,4109041,184.4020386,9453100,1928.267944,494578,431,31657,15.8326807,6571900,15.81500912,1530010,46.96983719,5688100,0,0,113.0214539,1299300,38.33699799,1734206,124.5804214,111304628,331.5691223,152310,106.856987,50939,93.55851746,1227317,158.4130707,683500,201.5970154,559200,291.1799927,1622100,16.51573372,4048000,389.1065369,131008,28.23456383,4927700,13.24694252,6634000,734.366272,930012,39.78073883,24794600,56.53610992,1390800,177.3600006,768600,31.93669319,6218319,21.71999931,4295300,180.0700073,1545800,31.83853912,7571926,73.06292725,1812200,1044.67395,1765007,42.44231796,3551300,23.19900703,57380900,3212,377093,660.7763062,224854,93.17576599,2893400,14.30604744,12459300,37.25207901,20614800,275,91816,624.213501,3500879,0,0,22.25558662,1467000,37.73220062,2200600,213.7654266,651300,2201.769043,982199,177.3577881,1095500,362.3562317,889730,17.84371185,6231100,73.25495148,8439100,54.05630112,2150800,35.13103867,27626900,110.7248077,270424,58.72890472,1979600,78.49330902,2848200,62.97999954,321898,109.8687973,3016664,0,0,108.2600021,3018800,128.5037384,1701600
+25/06/2020,285.0159912,503350,84.01669312,1350100,59.45740891,3320847,1794.610962,2789475,88.56191254,137522400,78.35015106,6411700,263.1188965,6691089,1896.136475,870637,41.42343903,2079374,0,0,81.65435028,5781100,22.35677528,1337852,5.626616955,7869905,27.46194839,1555700,200.754776,4690200,19.65241432,2911584,436.9500122,2275200,109.39254,1809100,34.51336288,2568900,2298.999512,481847,132.1753998,1156200,227.4378204,579942,234.4700012,1782500,1283,91229,59.08579254,1388500,11.49868011,9719400,31.61671448,2801800,77.17431641,7732645,137.2677917,685210,2686.753418,2050604,95.71852112,1262854,27.5040493,5781000,60.54777145,3561513,91.41404724,648200,383.0199585,659858,91.74446869,871000,102.8899994,2133700,69.44562531,727200,72.07481384,36707,257.4299927,693500,84.20513916,1652400,91.25393677,716200,754.7451172,36097,141.7108002,1399748,776.1251831,305062,57.19186401,6298900,7.987123013,11638600,51.93000031,51129600,84.19231415,1468700,199.5923462,2080300,139.072876,1434600,219.4739685,2648700,137.7290039,59374000,13.24874973,8393600,918.1212769,1462354,144,218582,186.4135132,1883500,40.71229935,1552200,12.04417133,12251300,139.5433655,168092,207.9920044,860400,22.66615295,3609600,43.45510101,2311100,76.62999725,1868600,134.920517,589200,0,0,3330,783712,423.4822083,1591063,925.5852051,76154,349.6496582,465100,0,0,85.0533905,1119900,224.5,1004410,520.6887207,5196128,264.8500671,11403567,126.8265915,869000,27.35297203,15029000,102.070549,826900,110.7250443,707800,95.94999695,1005600,91.42282867,5195400,8438.711914,1812704,1103.300049,168000,174.8800049,57335700,484.9009705,9557071,311.0415039,3385300,21.73379135,65031900,458.5506897,137998,73.00292206,2066536,65.05018616,1304700,112.4284515,68711572,36.36660385,4086157,3064.446533,2336410,76.25951385,3941600,60.26880646,8661660,159.1767273,532575,142.6703796,8169973,2.341156721,59819081,68.59651947,2157300,258.4688416,764515,0,0,205.7781219,2542205,96.53018188,504987,16.16842842,2661100,409.4081116,1764168,57.69446182,711700,36.71249771,2062500,1057.062866,115803,796.5964966,87071,347,136260,262.6300049,1271400,32.62798691,7176300,4415.876465,338332,1592.424438,498600,12.9274025,6040500,20.30999947,1126300,482.1576233,713900,388.1252441,2989538,394.4449158,5207790,42.70400238,1722272,47.82096481,15267200,204.2343903,45780,51.78722,1384821,98.58375549,850790,24.86431122,5312112,40.91609192,393782,2104.322998,745901,157.2777863,227536,613.2590332,286668,307.7798157,36205019,0,0,114.3585205,635900,1509.984741,881610,382.4947815,628914,413.2462769,54294,178.8500061,6380000,39.56734467,1051400,1278.279663,44521,366.4794312,156672,133.1559448,428437,33.88999939,12503100,117.3459396,21045436,498.4403076,3379110,778.1672974,23708,16.60399628,1010311,2546.749268,365290,47.80032349,3541800,68.21770477,1647600,976.7270508,484257,0,0,43.34635162,28112400,11.57247162,2391447,27.08117867,3862700,44.76999283,2493800,93.62233734,723893,20.13705635,6141000,112.1945801,2903400,118.4057541,1300800,1107.55188,176933,3.647479773,13194904,88.35150146,770800,43.52000046,2397500,1627.737183,80774,3322.549072,1820,2028.246216,852821,130.1025391,1302600,970.4000244,4783969,215.4428101,1438854,92.66000366,3256700,105.6938095,733500,24.38425446,3506700,20.00218582,5413100,4416.982422,13024,72.19216919,804000,238.2733612,279396,68.21399689,1238500,108,130030,510.019989,792900,170.6390381,1225200,55.76491547,1049500,2216.144043,20311,64.26901245,3379900,2.576814651,137400,183.5999298,1635300,33.17790985,18159200,279.2441406,259353,136.9169464,2982200,20.97800064,10890000,149.1468658,1245100,48.43965149,1446400,38.65075684,56261819,63.36000061,5567400,15.82517242,9782200,56.5080986,1223018,61.34269333,4257400,64.93722534,750405,69.11169434,2258000,34.6717186,5981000,87.28051758,985000,246.8899994,810300,41.19901657,1876500,1073.245361,7993407,20.375,7985600,74.58015442,462400,5207.855469,454415,29.32375526,948200,173.6000061,535800,186.3794556,4022400,219.3076019,4878080,105.7099991,6112400,13.26168823,7038537,38.5917778,19114900,70.6230011,2067000,21.2068615,8755800,62.19897842,1959200,204.9779968,3091088,13.21963882,5753400,51.35823441,3854700,24.64542389,5600200,341.1100769,682312,91.7141571,1957498,54.00710678,5681400,70.85759735,7398000,3501.903809,74467,38.59999847,8955900,64.57559967,3180600,27.33251762,37309400,0,0,79.75,1312800,145.2990875,801320,7.519940853,14043775,6782.260742,338397,47.98758698,4460000,89.59999847,3215100,143.5473938,1671100,1908.08252,28194,32.17666626,1796400,24.06048965,7400723,164.6032562,318899,177.2294312,2529400,68.96377563,1712036,2681.625977,3700813,97.65936279,1746400,51.36606598,3449500,28.66208649,3736567,149.2544403,2236034,109.5339966,17240400,2803.124512,715253,119.3278503,1451400,93.11000061,3134800,1185.094604,285007,20.27430344,3637500,0,0,312.4161377,1815745,86.05544281,828100,30.06315231,5986900,1833.454224,125080,350.7760315,482900,64.02498627,6345800,225.513382,1038520,493.6195679,38750,29.38578987,1360645,75.10025024,1363823,12.48659992,9748362,0,0,64.47849274,3984800,77.5,727500,8.72647953,8708200,99.52249908,4167600,127.2366333,2174400,45.1544342,10268700,185.2904968,1098500,58.36300659,2435600,34.16973114,542254,467.0748291,333519,3211.296875,5260,161.650116,465000,185.6808929,484300,43.17578888,4458300,173.8948059,2111200,103.1730118,626016,63.07406235,1211172,243.5486298,1469600,131.2880707,3439622,56.74588394,818300,53.88451767,2337700,20.97447777,1299473,5.529067516,29810436,7.466565609,5896191,6.069666862,18316876,450.839386,671599,744.6591187,2172387,7.863211155,8826545,39.52407455,3504500,689.861084,438196,250.9900055,354200,632.2820435,487600,47.76578903,3591200,10.72128868,7015500,51.8391037,630420,169.6554565,49600,67.84988403,1420500,103.5957489,334960,55.20911026,769335,188.8183441,277500,77.6612854,2502000,37.97374725,3167200,47.79044724,3071200,68.06999969,3299700,258.5,840740,20.94822121,12826477,68.88938141,1233000,82.19463348,3954800,2772.308105,1349427,75.4877243,721300,669.7827759,16413639,4.628184319,73612700,180.8608093,77276,18.20862961,6579200,681.4006348,284264,269.6752625,1803870,10.40717411,18005200,326.1343079,893600,123.0494766,2310900,30.00039482,3710600,711.2866211,142324,258.6764221,270574,134.8600006,654500,116.0593948,854587,48.95004272,3446992,827.1146851,795819,97.43000031,3708600,416.3699951,177800,119.4412918,3267800,16.54795074,6996900,37.76330566,194800,2446.647705,47688,25.026577,5782100,309.7999878,279448,39.13405991,1527498,818.0343018,770062,67.78942871,573600,109.067421,1364470,0,0,50.38000107,817900,190.9352722,245111,27.16600037,5632500,41.74033356,2960148,1235.850342,419306,175.4996796,1230829,8054.683105,135765,112.1361008,602531,130.0171509,1589500,74.79000092,2082900,3215.300537,22826,32.45105362,14836396,0,0,430.3657227,241917,0,0,0,0,632.8256226,294706,61.37051392,7172900,50.57156754,3076200,69.46495819,651100,11.85224342,8312895,167.2338867,27688475,22.28323936,6433200,24.39130783,14328300,125.7865524,3533349,3508.017822,75633,71.57667542,24610000,71.56143188,23958000,73.54627228,581200,529.4626465,938655,160.5666199,2039700,1616.130127,666359,275.8639221,1698859,85.74873352,591500,444,190522,182.7084351,3466500,115.5012283,232690,1652.164917,6974743,278.3955994,287200,11.36961651,12866700,57.1481781,1235900,117.8752518,2253532,7.778478622,8499100,0,0,89.3346405,4443400,216.3211212,2938400,40.02466583,948925,71.41138458,776193,119.3356934,70520,1247.892944,28739,239.30159,338345,171.0876617,1138349,34.22303391,2370000,152.373703,396100,2236.880859,6718157,1258.59314,38280,2260.993896,551397,0,0,71.65283203,3999700,428.4281616,1054234,134.110199,146428,62.61192322,348871,173.0162964,1620887,54.56999969,2654300,128.0897827,4019000,8.034822464,14374000,13.7342186,13512000,1578,90084,42.1125412,1906200,383.3138123,20240895,56.40000153,1320300,782.7171021,40609,9.151685715,13428700,772.6767578,943936,113.8792496,1112300,217.4719086,196548,153,477989,109.3972473,528127,358.8027649,585700,1502,42377,552.309021,1357060,106.9388504,253862,15.00360489,4384600,270.3291626,80859,227.0222778,29250701,7.992481232,12880011,90.51455688,6412608,181.1834259,1031943,86.82150269,2718900,1277.329834,969379,746.9003296,11919,327.3900146,518300,312.8458252,731888,142.9181976,559300,106.2824097,693600,19.7182579,4719461,807.0368652,846446,3558.346191,573675,471.8401794,316269,815.6228027,2428500,1514.923584,1234284,901.9590454,276616,489.1604004,906306,105.9499969,1315400,469.6714172,4063778,4.585354805,25122960,168.1167145,1695655,52.15834045,21906900,279.3723755,966600,23.86649323,3145800,153.2631226,3100107,25.4468956,2071872,13.32427979,4337300,63.36926651,397615,137.8000031,1229300,27.43704987,6608200,19.35540581,4669400,1.159562111,123185666,185.0366669,2148900,119.1900024,668100,0,0,5402.771484,415378,72.30010986,16902587,150.5304565,1129300,21.3164959,7186181,8.57891655,7897100,260.1672363,2067669,66.34312439,867678,475.2446594,301699,112.8830261,517100,30.93048668,1998700,30.04546738,3908500,127.0446625,11541480,1047.757568,306487,337.1584778,84641,65.70204926,187546,536.710083,860368,332.3479614,103910,535,56481,169.0999908,545100,2061.9646,989066,98.92922974,1867180,120.303299,7421200,84.83248138,25743600,478.6726379,35876,267.2265625,1754289,55.9072113,3822362,51.33849335,1912314,24.88814926,5781400,416.4485474,206717,10.00108051,7269400,100.3899994,1540400,212.550415,17884813,25.08006287,4871100,76.93762207,971004,10.22899818,5812200,29.93960953,4869300,181.0811768,1133700,646.3024292,140237,115.2890549,1306200,10.85775948,10540700,89.58999634,1683100,712.2252197,117509,38.3139534,13829700,29.3040123,14754300,0,0,33.12615967,1062500,565.4291992,2271986,86.44284821,997800,53.79087067,4463386,215.1368103,14191544,132.7480774,1186000,153.5092773,2713900,210.8900909,294000,22.84527397,2169600,31.54795074,238814859,153.2394867,3735400,211.8588867,1297802,314.5140991,1391600,39.50599289,1753400,119.9032593,4022800,60.02832031,641166,29.45846939,15935000,801.9765015,786889,8186.698242,294227,295.1300049,1268000,30.80878448,18182600,43.13230515,10547700,58.73866653,977800,516.9386597,73992,45.55881119,2442300,44.16999817,2770500,289.3488159,3294800,93.07912445,671500,176.8005066,2540268,81.23976898,5210900,44.48410416,3286400,20.72201157,6455162,351.1083679,586397,162.1013336,3145200,202.0787811,2293791,46.23080826,3351800,146.2467957,877900,264.3299255,642400,224.0299988,921000,44.4867897,4960200,76.84062195,5671100,54.80288696,122904,971.4400024,333100,30.61892319,5867800,233.5444489,251985,16.68574524,24652600,1243.064209,38591,98.36000061,697200,80.79582214,2907800,102.1796036,42580897,481.4473572,233200,18.85272026,1898512,198.7947693,661900,98.56208038,1743900,106.1307983,2464597,1619.134277,1109260,160.3839874,6313337,1047.880249,226699,34.52999878,3490400,26.27741241,5981200,174.7299957,638000,323.5079956,681571,0,0,11.1314888,3398000,31.41238403,8370700,219.6189117,335800,191.4655457,603898,391.893158,134103,61.92842102,7583328,62,26905700,264.6875305,4053033,33.10161972,4459800,41.25214005,15014300,324.7352905,501400,191.6278687,27803900,131.5310669,1508700,612.6204224,128198,11.77900028,584000,9.908679008,5068200,88.67427063,789500,97.20806885,1208500,785.3800049,85100,48.69601822,7378434,772.2145996,41545,188.4864807,388259,196.907196,653450,205.9184265,401235,289.8319702,151220,917.4979858,35336,184.7225494,252195,16.07999992,56764000,4.247808933,1776018,36.7922554,1664700,176.4338074,236700,52.45819855,7824800,49.65542984,6045600,107.1188202,157093,465.9100037,4134500,970.5505981,11762570,18.63900185,3687100,94.62911987,11531400,276.5645447,1285600,3.396516562,18464510,401.6400146,1295000,27.74146461,2935200,154.0546417,1163500,36.42761612,2510100,66.68312836,1440700,37.44016647,1839100,9.458292007,376072000,3193.199951,24300,129.1177521,21328204,11.19348717,570800,11.17176247,2881500,103.7968903,3482100,4817.36377,275503,44.29014206,2806627,1989,1131255,672.8268433,809,79.62315369,1190200,23.2775898,6171300,43.76776123,3319200,19.47999954,5699200,0,0,257.7697144,418344,7.425835133,7106398,50.53178406,16008700,27.84000015,7552500,260.1699524,478748,52.04766846,2942900,1405.380859,41952,17.54554176,23327600,0,0,349.1220093,348114,380.3333435,257506,38.86027527,500209,37.81666565,5842200,20.19590378,14766646,670.9655151,100752,311.4653625,381700,63.02445221,1732100,40.57135773,1962300,107.3322067,84356,9.648477554,38937200,203,1894350,86,5765800,40.16618729,2470100,112.1214905,4442000,238.5711517,1180714,69.46168518,8242453,23.96722221,27418651,32.90906525,2557400,103.52285,5489300,72.23696136,2242600,164.2137299,948200,480.9190369,104894,0,0,30.90711975,6406600,632.8604126,822928,151.7400513,2426678,203,276500,81.91005707,725900,79.21947479,3009300,1306.426514,504969,54.84244919,4610500,87.76354218,2238300,440.6701355,327200,1682.467896,960725,33.9211998,1674400,56.64274597,1313800,193.4400024,432000,249.2681274,212100,291.5094604,124110,93.01092529,899600,1039.129517,44395,20.66846848,7480400,73.4305954,97734,1158.181274,4407400,36.3148613,3501180,153.0064697,827700,1892.651245,125890,2256.94873,894645,564.2686157,2486868,56.42656708,2655200,77.36000061,625700,300.5,1076075,21.75345993,852251,38.49674225,1137000,172.5,6650700,79.5141449,7062600,43.35692215,703300,162.96315,7725855,299.8434753,642073,1410.442627,45769,47.90395355,21698800,1770.161499,150915,36.32750702,937100,617.3135986,813900,1870.974487,2808214,9.417567253,10895300,2430.700439,98382,120.8170395,387930,242.8571167,287999,4513.053711,1760772,43.04035568,1264200,7152.90918,997551,63.70984268,1358400,178.2354584,817900,713.6607666,55477,529.6179199,3193249,19.48349762,2017366,190.0875092,625800,26.09613991,1553400,0,0,381.8916321,411000,272.2480164,780800,79.87774658,4748500,101.3592072,45209050,673.083313,630972,74.25033569,1076300,3888.748779,94736,499.2637329,3109065,53.86209488,12717400,94.79793549,687400,27.20200348,2541543,85.45166016,1390156,717.2637329,533431,410.4107361,224066,1.778987646,71505718,75.38432312,2335285,111.8936234,2709382,270.3451233,1002800,205.090271,34416296,65.79251099,8624800,31.72543144,14814500,1080.087769,176569,464.5328979,362948,501.4602966,2500682,105.0822296,468464,103.5998611,2082186,659.4769897,2427244,27.20386505,2200109,879.3896484,4597967,153.4586182,2115039,137.1292114,215376,1326.860596,7970945,39.59305954,733763,182.4741211,985500,80.49887848,1956973,89.15067291,1027200,16.46778107,18885600,1249.281006,1094426,805.8213501,3641777,1049.307495,930081,1486.449585,2203880,114.9853134,536100,189.6900024,711700,66.62343597,2249115,41.84366608,6995100,224.9994659,226842,0,0,47.73927689,7432000,313.8819275,1051900,86.98110199,157386,229.8143311,854883,9764.374023,163156,49.52065659,3530800,72.90900421,524474,151.752655,1168001,249.4049377,1703,1356.913086,1994454,1459.994141,384140,216.4553528,2922093,424.1656189,5350611,142.0749817,566400,944.6615601,1196688,5.67878294,4503700,4.732456207,0,24.11470604,2201700,22.69280624,2515628,53.75438309,2585400,159.547348,1132200,87.79920197,1511979,108.8778229,421511,810.6739502,313963,2466.903076,494554,25.59383011,0,115.3966446,1617500,112.3479919,1339500,2497.247803,158343,97.75028229,587785,20.0064373,7674500,165.7455139,2447200,229.5,479278,47.93185425,2793400,15.46533775,48420401,31.29029083,3318100,777.6315308,962801,900.1160278,47750,312.3691101,950683,362.377533,574500,308.5100098,374800,180.3600006,1448000,63.1762085,641200,72.38816833,1316300,155.3688354,1745690,1442.640381,61417,193.3615723,196948,83.02191925,2551800,30.22525597,5934500,102.0605316,253972,104.6428452,2759500,0,0,565.402832,78387,109.225853,566497,47.37241364,7174300,40.08220673,1014200,347.0928345,1294900,156.0672302,768520,106.9826279,55407300,1041.637207,659913,180.7803802,35100,11.16827106,4918200,17.59882355,2185300,123.9424973,2390949,43.16999817,633900,464.7999878,2808205,98.30941772,1038300,0,0,102.6508484,1212800,342.2511902,898377,286.1909485,19084298,65.73200226,138817500,51.22154999,2177200,79.88047028,3400700,40.97100067,14859000,25.34122467,6303018,140.3999939,1282100,142.5884399,18469455,107.9410172,2617200,32.79862213,1273600,340.3200073,360700,34.68999863,72479500,30.57999992,19142800,6.403605461,26219443,30.16709137,1230100,88.16387177,1021100,143.1272888,1183058,194.1999969,2081200,4455.74707,2014640,0,0,272.7635193,3112500,148.7606354,3441100,90.33969879,2987000,140.0870514,1348000,0,0,211,874807,30.01473236,6023400,911.5281982,4482014,910.3792725,2825130,186.8779755,9936600,1956.213989,431596,430,69491,15.81765938,4713800,15.87036419,1728615,46.37076569,4887000,0,0,111.9205475,1507100,38.23553467,1916541,126.5930099,48838031,331.0697937,245039,108.9046478,32948,96.04147339,1158878,160.8518372,724400,203.9637299,504900,295.1499939,1188700,16.74647522,3236600,386.9126587,154578,29.21157455,3426100,13.54462337,4332700,739.8577271,1099565,40.03890991,17122500,56.32276535,1820800,176.1600037,1103900,32.61158371,6660463,21.26000023,4238600,186.2599945,1848400,32.07968521,5563480,71.73283386,1416500,1032.183838,2031462,43.15570068,2619500,24.30922508,45102200,3224,593474,677.2333984,1209166,94.11330414,3195700,14.503479,7881200,37.06937027,20569800,279.5,178605,614.8344116,4042792,0,0,22.75068474,1392975,37.76377106,1393200,220.5285797,566900,2137.83374,1384126,185.2197571,836700,360.3570862,778950,18.04061317,4290900,71.64785004,7971700,53.39417648,2178900,35.65999222,19353600,117.7074509,3243125,58.4561882,1797700,77.98550415,1611200,62.88000107,345241,107.1550827,3597069,0,0,111.6100006,2660800,129.4701233,1141700
+26/06/2020,292.0041199,1262445,82.70726013,2225800,60.65453339,2449746,1792.467529,2724373,85.84077454,205256800,77.65542603,14568400,260.0316162,4516531,1896.63562,647149,40.70034027,2090192,0,0,80.8252182,8522500,21.99648094,1158685,5.494753361,6032029,26.33988953,4415300,196.2744293,3348400,19.71816635,2253235,426.9200134,3829700,107.3613586,2264100,33.63217163,4166900,2307.97998,360355,129.7282257,2566900,222.6597137,697488,232.7400055,1510200,1284.5,90139,59.16308212,3616500,11.39098454,13077500,30.60193825,4875400,77.07460785,4412607,136.8681793,279295,2697.744385,1046298,95.15258789,986672,26.14028168,8006500,58.61540222,3309535,90.42063904,868000,383.0199585,226715,91.16918945,2072700,105.3700027,4123600,70.0936203,1652200,69.77561951,113768,263.1400146,1452500,83.10677338,2418300,90.36933899,837500,739.7502441,27873,139.5470428,1419633,779.1217651,291896,55.66624832,12786500,7.715830326,86363100,50.09999847,65485700,82.88799286,5586200,197.6652679,3613300,134.9250031,2317800,212.6747589,3268800,134.6434937,130016000,13.16437531,16289600,913.3289795,1563827,140,208166,182.2228394,2459500,40.44839859,2639300,11.68267059,11946800,143.1315918,56862,206.8700867,1243700,22.37331009,12266400,40.56041718,12956900,74.12999725,4262800,131.0574951,976600,0,0,3314,245695,419.6957703,979011,932.574646,97330,345.0804749,493000,0,0,85.3950882,2046600,225,924280,532.6813965,5864992,264.8500671,11910571,125.181015,1183100,27.22543526,31425000,100.6591492,1504400,112.4100952,1789400,96.05999756,7776900,87.28379059,10489400,8445.702148,1671568,1104.930054,335800,170.0099945,50644400,484.3020935,6145358,312.0413208,1500291,20.35344505,118139200,473.5360413,141334,72.3048172,187642,63.30171967,2967000,110.7912292,34718153,35.63480377,3924983,3096.310547,3179167,75.34793854,3654600,59.25737381,4892874,161.6716614,338138,142.8699188,4259038,2.28550601,24638639,68.66941833,5378100,259.6672974,1109007,0,0,209.9397278,2633943,97.73499298,516157,15.37074375,3973000,411.406189,994640,55.56302261,2150100,34.72664642,2111800,1059.057129,42648,799.5949707,131371,347,173410,258.6600037,2356900,31.06287384,7386900,4249.220215,766231,1519.338379,601700,12.71122265,6852900,19.35000038,1617400,471.4737854,1167800,382.5392761,3684874,391.849884,3369022,41.72393799,1953166,47.29492569,26132400,202.2984772,24526,51.86898422,1585074,98.6836319,843710,24.37656975,3979547,40.33894348,225567,2142.274902,777395,153.7827301,145976,630.7236328,395759,303.7904358,27630862,0,0,114.2210617,1542000,1532.454712,1132642,383.4934082,47455,413.7460632,74727,175.3699951,14772100,38.67948151,1648100,1266.295776,35906,370.96698,182799,132.9074554,270812,33.27999878,35515700,114.3025436,21596648,500.3354797,3312333,803.140625,14023,16.51180077,791602,2551.739014,414252,45.39484406,3510000,66.088974,1827700,1001.182617,248982,0,0,40.79559708,35426200,11.30494595,2295238,26.23715401,5568000,43.63068008,8788300,94.81496429,741198,19.62239647,21346900,110.1074066,3645800,114.1690674,3237500,1089.591553,140908,3.492169142,9670052,85.025177,1363000,43.04000092,5525600,1644.713257,39448,3322.549072,0,2053.200195,2054523,127.4249496,2750500,968.5999756,2814656,215.4428101,2901355,93.83999634,3763600,101.9807663,2005000,24.30456543,3512800,18.33929634,13151700,4426.975098,23143,71.63716125,2134000,241.7700348,208708,67.63174438,3362200,112.5,171513,502.269989,1615500,170.252655,2410400,54.24261475,1918000,2236.109375,8415,63.27806473,5402400,2.59134531,143550,183.92453,1723300,33.24672699,50945600,272.263031,288804,131.8522797,3176000,20.66300011,24975000,148.3031769,1631600,48.2263298,2430800,38.66074371,28658592,59.75,19625800,15.43280983,14146200,55.60956955,1428309,55.9623909,8718700,64.19741821,504670,68.2047348,2132400,33.26208878,8399400,85.9887085,2830100,238.5200043,969200,40.20227051,2212900,1095.729126,5271887,19.90500069,12357600,73.73219299,925500,5217.842773,315965,29.10852242,381000,169.9799957,470700,181.2632751,7595700,213.7201385,1700382,98.79000092,17438500,13.23026466,5990767,39.52198792,106928300,69.10700226,3711000,20.48877144,28192200,60.76106644,4209200,197.7857971,4015835,12.75768185,11582200,51.00715637,3743900,24.38203621,4319200,339.1152954,595969,90.4653244,2878244,53.52626801,7321900,68.67330933,13766000,3535.864014,73373,36.15000153,12518600,63.41365814,4495800,26.25912094,45683400,0,0,79.91000366,2642600,144.7554016,542857,7.291331291,11655437,6688.42334,277084,46.47809219,7590100,84.5,14063100,138.5192566,2302800,1878.268433,25223,31.01833344,2649600,24.36357307,10050659,168.7982635,1818525,176.0396576,6688800,68.37520599,1514198,2696.606934,3312848,99.39071655,1962700,50.34083176,3633800,28.4896946,3428802,148.8729706,3889006,107.3110428,15270900,2809.114258,334801,117.2594299,6131300,92.62000275,4310400,1168.122192,246290,20.19805145,4784300,0,0,307.4254456,876831,86.38179016,2090700,29.92780304,8333800,1845.444092,154998,343.3699341,795600,62.61727524,7299600,222.7194061,746387,498.6156616,39079,29.49293327,1296960,74.52761841,2818120,12.31734848,10224946,0,0,64.0565033,5321500,75.55999756,1847100,8.159629822,9114100,95.76499939,11696800,127.4215317,4905100,46.5163765,17762400,181.2450104,3866400,58.90845108,3422600,34.70915604,373772,465.0787659,2291110,3211.296875,0,161.2554779,1111600,179.9475098,621300,43.12072372,5428700,171.2810211,1488400,103.2178116,572346,61.72462082,1350335,238.5563049,1997400,130.889328,2467647,56.37718582,1392400,53.45594025,4462100,21.05434227,1277781,5.511751175,22009693,7.422284603,5505416,6.009552002,13724772,441.872406,182417,763.0456543,2468704,7.835842133,5795585,37.98923492,4342700,697.8595581,570053,244.3800049,793900,622.9360962,563500,46.62070465,3305400,10.03354359,7140000,51.97091293,443050,167.7531128,140700,67.42974854,2895300,104.9686966,214408,58.00449371,823758,185.1368561,652400,77.68852234,3696000,37.68593979,3946400,47.08550644,4142800,67.12999725,3768500,262,1019055,20.5283165,14001073,69.40849304,2021800,77.09720612,8055900,2815.281738,1267241,74.84626007,1124700,651.3887939,12934931,4.536080837,118435400,183.8585052,27834,17.91149712,8879000,683.3988647,285720,274.6692505,635521,10.13478374,20899500,313.2571411,682000,118.1623611,3282000,29.45682335,6094100,719.2786865,32932,261.1733398,279856,140.1199951,2089300,119.5461502,1778426,49.30966949,1690429,837.1040649,346522,94.91999817,20213300,406.2000122,415100,116.9588928,10841600,15.14339542,10954500,36.95854187,121700,2396.716309,9081,23.88351822,7361000,306,287356,38.70275116,1214708,823.8275757,788796,66.25256348,933900,110.0634689,640430,0,0,48.75999832,1169100,188.9380493,420909,26.90999985,6804000,40.9445076,4905088,1249.848511,189287,171.5110474,840289,8039.709961,55874,111.5385742,749127,129.2120819,2073100,71.55999756,3288200,3195.329346,1079,31.52665329,17938840,0,0,433.8605347,144927,0,0,0,0,636.3191528,137480,60.62258911,10389200,49.63272858,5593400,67.73456573,888600,11.63376904,5165239,166.3956299,22820985,21.93789291,10410500,23.64690208,16476800,129.1861877,2048927,3547.994385,61290,67.53285217,85354000,67.66033936,97640000,72.33576202,1290300,527.3062134,708798,156.120285,13427100,1681.054932,433005,277.8614197,1853693,84.52793884,872100,446,112436,166.9078064,9530700,116.900032,308409,1654.777222,6554815,275.7334595,635600,10.9122715,16419700,57.35124207,3389700,121.7711334,3104710,6.921194077,23500200,0,0,88.50205994,2428800,212.4685974,5002700,39.77802277,655271,71.5517807,410775,118.8363724,71140,1249.889648,180461,238.3024597,432989,172.084671,1250821,33.40224838,3414600,151.3555908,914900,2249.862793,1539475,1230.624512,35452,2298.976318,1121096,0,0,70.31878662,9989300,374.282135,3051793,132.1931,107127,63.34873199,342113,170.6999664,1246567,53.52000046,2670900,124.2684631,10255300,8.060275078,13084400,13.93557453,30227400,1536,71253,41.71451187,2380100,379.224884,19897435,56.66999817,1786000,785.7122803,61847,9.050560951,19299200,770.4794312,781221,111.3834229,1539300,207.6866913,272712,152.1999969,383109,108.3393021,1086751,357.3815308,1159300,1494,54655,547.5150757,1466106,108.9377213,98542,15.22076416,9079100,272.3241882,61061,221.7240906,22558070,7.937141418,14924236,89.11534882,11244605,180.1851654,2049198,84.54875183,3368700,1301.279541,1113171,738.9122314,17526,324.8599854,738500,316.3440552,246738,145.3316193,1808600,103.3735352,858700,19.67995071,4452972,817.5049438,539904,3623.297363,494282,463.8513794,231555,822.2133179,1630167,1519.405884,1118885,919.9382935,435362,487.9624023,727077,101.4300003,2124000,466.7734985,3485992,4.42156601,25849720,168.1167145,1063360,51.25798035,38477500,277.2148438,1376800,23.36873245,6184900,146.4877777,1528852,25.46195984,3900970,13.12999916,5197300,61.37023926,671032,135.9900055,1712300,27.09868431,9657300,19.37897491,9111100,1.142493606,102581414,183.2833405,1975800,117.8499985,1404500,0,0,5452.705078,246068,71.56195831,9822931,147.7656403,3738000,21.09445,3038438,7.995260715,9051700,259.7673035,1275072,65.43887329,1616272,474.7449341,225857,113.7507019,1224000,29.88481522,2346500,29.9556675,13590200,125.0852051,8837630,1036.760132,183078,335.6600037,68143,65.94848633,691736,545.7052002,234930,330.3519592,116926,531,78343,167.4488831,1042700,2083.922119,791797,98.42958832,817320,118.7012024,12849700,80.18209839,41896300,468.6794739,164243,259.454834,1303136,52.35992813,3668279,50.04542542,2750576,24.73041344,5824200,418.2901001,218930,9.110201836,15776200,97.55999756,4232700,214.2468262,5834380,24.3090992,7293900,76.98040009,418678,10.0444746,7351800,28.1510334,32113300,178.4640656,1713500,642.3131104,398158,113.7107925,2516200,10.50212765,15547100,86.58000183,2826600,738.1967773,201956,37.15421677,21955100,29.21461678,14473300,0,0,32.1178894,2485900,552.6647949,2583253,83.70188904,2310400,53.10676575,5703503,215.4356079,14632091,133.2747345,1267014,152.4486847,7173100,210.9555969,903600,22.46436501,3684200,31.01416206,165673375,153.2112427,5290400,211.0609283,1527283,309.2609558,2008600,39.74250412,3342600,117.7557755,5710700,60.84343338,751820,28.508564,42337000,803.973999,417168,8352.59082,466310,289.5299988,1700800,29.86499023,23962000,41.54084778,8055000,57.51533127,1970000,511.9490356,123176,45.11035156,4788100,42.61999893,3732000,280.9307861,4922500,92.17633057,735100,172.2902985,1489878,78.24308014,10150200,44.11873627,4512300,20.24494553,4823917,354.6299133,533072,159.4227142,5107400,196.8819122,2505190,45.35588074,8917400,143.2694855,3726300,257.4482422,902400,224.5099945,1300400,43.83037949,10389700,76.76278687,9108200,55.60146713,113536,973.1699829,500800,29.54886246,6508500,235.5405426,215622,15.70658112,27652500,1207.149292,44468,95.70999908,902600,79.75951385,2895800,100.629921,9150605,464.8126221,534400,18.89367867,1631848,195.8586273,1007000,96.5075531,2585600,104.6555252,3380374,1638.337646,1019049,160.6327972,5824757,1053.879517,268934,33.95000076,4092000,25.30343819,9693100,169.0899963,589400,324.5053101,405945,0,0,10.9235096,6424800,30.28225327,14780900,217.3802338,657600,191.0661621,873409,389.8987427,148137,60.81228638,12328882,61.27999878,13866300,265.9691162,5004540,32.47615051,8854000,39.78097916,20082500,315.2732849,865400,187.7922058,54675800,129.9300842,3932900,609.6246948,357252,11.60000038,1332000,9.470571518,5716300,84.72719574,1433100,99.39881134,2957900,772.2999878,169900,42.77626419,2229490,780.196228,89472,186.4197388,355418,197.7051849,764665,204.9217529,680483,281.8366394,40060,919.4927368,19689,184.7225494,237515,15.27999973,50406500,4.123132706,2139302,35.90259171,3161100,170.4244995,588900,51.81332397,10107200,50.2910614,18586600,106.9197083,192937,443.3999939,6804700,963.769165,8471410,18.65569496,7111300,87.41527557,24918500,276.6653748,1286500,3.498514891,23505670,399.9700012,2013100,26.84026909,4581900,152.3765869,2105500,38.30865097,7400900,64.77884674,1970600,36.69896698,2897100,9.124407768,592084000,3167.639893,71900,127.2915878,16302748,10.97475338,857500,10.90576839,2954700,99.01767731,4922100,4795.385254,417766,43.42768097,2719423,2033,1415864,672.8268433,0,79.61827087,3259000,21.93218613,10206000,43.75118637,4731100,19.09000015,7264100,0,0,261.5307312,446788,7.425835133,5109528,50.20743942,17969400,27.69799995,19488000,251.1985626,343590,51.66796112,6634300,1399.383423,12399,16.74113083,31831900,0,0,345.3315735,265651,389.1179504,228293,39.09204102,532777,37.56499863,13090200,19.624403,17517333,640.0592041,129466,300.9829407,1973500,61.9373703,3689200,40.122715,3288450,107.3322067,186491,9.053505898,164312500,204,1787840,85.16000366,8008600,39.77265167,3910900,110.0054932,7372700,239.7689972,484568,67.46278381,3984321,23.75958061,42153992,32.2015152,2283500,101.1870422,23201700,70.41971588,3733400,160.4202881,1482500,484.9183655,549448,0,0,30.29050255,4902900,633.8556519,951908,154.5315857,1767886,196.8000031,243470,81.69659424,891700,77.79914093,4403200,1297.454468,242667,53.44557953,9265400,83.21252441,4043300,442.1689758,171900,1676.491211,520125,33.32544708,2469800,56.39667511,1302800,187.1999969,933900,246.4629059,397400,296.5010681,25980,92.44075775,3616700,1059.112915,21535,20.24847794,9984000,73.53038025,298378,1152.850586,2853971,36.28762054,3228752,151.6048279,1370100,1882.658447,145165,2274.884521,967731,561.2723999,2206551,54.81600571,3797700,75.52999878,1006700,300.8999939,660899,21.70632553,679356,38.19035721,1706000,170.8699951,8158700,78.67391968,9126500,43.31708527,1593424,161.8572693,4455749,302.6401672,541550,1388.497925,89706,45.76414871,14396000,1752.180054,188608,35.85204315,1191000,608.7503052,1817800,1890.952637,2310218,8.609191895,14589700,2424.718018,10355,120.773941,306548,242.8571167,436053,4516.041504,1471782,40.78606033,2692800,7256.719238,1144106,61.33612061,1375600,177.5944366,1534400,715.4061279,51968,540.2103882,2828025,19.09637642,1828354,187.4124298,1402400,25.80861092,3168000,0,0,375.9305115,745200,281.0366211,1955493,79.38485718,5236000,97.79075623,38830903,672.0846558,525778,74.60240173,2228900,3906.733643,76100,510.3540649,4048393,52.13313675,17537900,92.82151794,1196100,26.84385681,2440700,84.39432526,1208231,720.7577515,437958,409.4121094,156585,1.72452414,65801602,74.76063538,1896479,113.1163025,2213330,274.9241943,4149300,207.0853271,15939756,63.7612648,17627800,29.55640602,28270700,1097.073486,176507,469.5278625,97777,496.2032166,1576735,105.0822296,1773800,104.3967743,1234985,668.2671509,2599051,27.42177391,1940757,893.7665405,4536509,148.3633118,1697338,137.1292114,55401,1317.081055,6712002,39.67105865,576225,177.482605,1648500,80.27816772,1802675,86.84896088,1600200,15.5916481,18480300,1298.213501,1157341,811.8199463,3503881,1033.317993,359900,1520.40271,2367706,116.6180878,1193700,190.4199982,1495400,70.47190857,1151629,41.57422256,6730000,231.9839172,161483,0,0,45.50448227,11016500,307.9264221,2563800,86.18127441,347343,230.3139343,892993,10012.17871,198396,47.53256607,14151000,75.80142212,882562,154.6498566,1070427,244.4953766,2240,1359.905273,2910854,1457.994141,290322,215.6278839,3196175,421.9689636,5559107,141.2938538,1432900,943.8629761,722074,5.496880054,2803400,4.732456207,0,22.95864105,3092400,22.43450356,1800447,50.7130928,4653000,155.5524902,1662800,88.47206116,1470894,110.1235962,741203,851.6322632,356467,2460.915527,568288,25.59383011,0,115.9753799,1820200,111.0683136,2292100,2549.170166,552042,96.56168365,301184,18.81044388,11816500,163.9994354,5415300,232,630581,45.57885361,6824500,15.13230133,101387551,30.2789402,3603500,779.4953613,542228,890.1478271,25715,308.6377869,693183,349.9852295,1017500,299.1799927,638600,181.0099945,2898700,62.73104095,1254400,72.11319733,2140400,155.5685272,1749785,1376.793945,3403660,197.0513458,173592,80.1054306,2395600,28.18671036,9392700,101.5626984,130806,102.2060394,6670800,0,0,565.402832,98877,108.6279221,376723,46.13386536,8298000,38.53555679,1123400,346.2935486,1656400,155.2689514,750170,102.1378708,25367800,1043.054932,439663,177.0303192,49500,11.12395096,9181300,16.37392616,4622300,123.9424973,1634946,42.36999893,1915200,431.7999878,1459631,95.42906952,1879500,0,0,99.40886688,2515200,341.2533569,901815,291.6264954,20428882,63.98266602,132823500,49.86122513,3445600,78.80049896,7495100,40.70299911,28566000,25.29444695,7456480,141.1799927,3061300,142.0900726,15312150,106.4823685,9870700,31.66557121,2849000,340.7900085,800800,32.88999939,58993300,29.61000061,46482300,6.28909874,14708601,29.83909225,2688700,87.09156036,1187300,143.3266296,2828236,189.9900055,2182400,4510.645996,1782425,0,0,264.1630859,5043200,144.8594666,8491200,87.72400665,5489000,136.2631531,2392500,0,0,209,596613,28.4449749,13960100,931.4959106,1108407,913.3726807,1812787,182.3404541,11836000,1996.136719,319908,434.5,34637,15.04405212,6022900,15.83873081,1398074,45.59360886,4851900,0,0,107.9859467,3678100,39.25012589,2036765,124.779686,113802362,329.0723877,293758,107.9187317,37296,96.22914886,1212361,157.638855,1715500,202.5019379,889500,286.1400146,1895300,16.0897541,8666900,391.8987122,100525,29.32651138,3784700,13.13944435,6905200,728.8747559,645266,39.2127533,30211900,54.16022491,2699000,174.7599945,2124900,31.93669319,7037424,20.26000023,5675800,187.4799957,2901700,30.79860687,7595740,72.01065826,2535600,1087.640015,1866129,42.75174332,3829800,22.50623131,81172300,3140,274978,682.7189941,505158,94.4993515,5907700,14.05546761,14199200,36.63896179,26991600,277.5,20090,611.4419556,2349776,0,0,22.12382889,2680650,37.54721069,2581600,219.6301117,1649200,2192.777832,1353732,180.7962189,1366300,362.3562317,744110,17.63041115,6559400,67.25508118,7082400,52.89334869,4446500,34.43631744,31518600,110.7248077,46718,59.39661026,4669600,76.88825226,4644300,63.22000122,257196,107.4996719,3483048,0,0,106,4791300,126.9345322,2612800
+29/06/2020,290.5066833,784194,84.22207642,1302500,62.3504715,1776803,1817.216675,3363327,87.81910706,130646000,77.90586853,6676400,264.8119202,5178090,1920.612061,1201244,40.94449997,2407402,0,0,81.09856415,4669300,22.35677528,1346776,5.700025082,7633949,26.97699165,1438500,196.5054016,2247900,19.82502174,2898360,424.2000122,2623900,108.3906174,1406200,34.26283264,1799700,2295.008545,534987,131.2162323,1025000,221.1306915,761998,232.1699982,930500,1293,117887,59.87578964,1248600,11.87976074,9840400,31.26375198,2739000,78.47053528,5999859,136.6683655,965430,2717.727783,1816474,96.208992,1169634,26.99373436,5484900,60.00784683,3287317,91.68749237,313000,382.5205078,647964,90.22608185,721100,104.9899979,1862500,71.68067932,843100,71.97483826,28907,266.480011,595200,83.86244965,1262200,92.92073059,515200,729.7536621,11693,141.2874603,1389751,781.1194458,215351,56.3146286,5035900,7.939246178,10692700,50.27999878,49905800,85.12950134,1256600,196.5786285,1938000,136.1455231,981000,218.9907684,1638200,134.0189972,84468000,12.93187523,12249600,928.3048096,1837252,146.1999969,345875,180.4967041,1154400,42.25925827,1031000,11.75320816,10097800,143.3309784,141423,209.140152,993300,22.67329979,5027600,41.99897385,1708800,75.66999817,2245400,131.7585907,516500,0,0,3499,342240,423.8807678,1239111,922.5897827,107925,347.9898071,612800,0,0,86.20121765,726000,223.5,1055800,534.6803589,3427311,269.6743774,16593831,127.8636627,680100,27.43533325,14516000,102.5929871,337900,113.5787888,617600,95.80000305,761700,88.3115387,4962400,8537.59082,1596437,1127.920044,199000,194.4900055,78499900,494.7826538,6014784,311.2414551,1344215,20.56445503,66269200,451.5575867,177193,72.3048172,232433,64.28874969,1303800,114.3052521,49161840,36.68493271,4269522,3127.178711,2610145,75.27645111,3412600,59.35496521,3675296,160.6737061,979007,143.0694427,3268187,2.349542618,18478173,69.90837097,2961600,257.6698608,1279181,0,0,209.4004211,2139995,96.96391296,557618,15.6775465,3282000,415.6022034,980080,57.60337067,1207200,35.23605728,908000,1090.96875,67469,795.5969849,92237,349,203350,260.3500061,899300,31.60168076,4300400,4354.804199,510022,1570.56958,365800,12.84092999,6746700,20.45999908,991800,469.7284546,774400,386.3296814,3585958,397.2395325,5238784,42.42719269,1859116,47.50863266,9831400,195.522934,205144,50.77338791,2611569,99.18302917,1331400,24.98801422,4506897,40.91609192,207088,2159.252686,631108,152.2848358,160727,636.2126465,211107,314.0631104,41781542,0,0,115.2565765,608600,1580.890259,1207270,389.4855652,1068441,414.7453918,73503,177.1900024,5218200,38.5733223,1011600,1292.260864,70797,370.96698,226729,133.1559448,96271,34.65000153,13311000,116.1485519,30008978,495.9465942,2973177,787.1578369,39726,16.56009293,1162306,2560.720947,317727,46.61429214,2659300,68.70159149,1223200,1003.179077,250893,0,0,41.37981415,22578600,11.26441383,4384996,27.08922005,4521700,44.85630798,1604400,92.47556305,536977,20.69849777,8086000,112.6804047,2798700,115.771637,1382200,1114.536377,184636,3.689330101,10396717,86.23304749,862300,44.24000168,1550700,1627.737183,173221,3329.537598,1474,2045.214844,1825821,128.1911163,1402700,919,3852167,214.0407257,1428208,94.02999878,1825200,107.1601791,1912400,24.39310646,2023500,18.63227844,7956700,4416.982422,10133,72.17338562,1159700,242.2695618,224579,68.60218048,1753400,110.75,58206,509.2200012,1009900,172.5433655,1294300,55.77365875,1075700,2261.065918,18040,64.08321381,3176600,2.518690825,220900,185.8722687,973900,33.49618912,20573800,271.2657166,264620,131.4951477,2464700,20.91900063,14845000,152.099762,1214700,49.10519791,1766100,39.25014496,41869527,62.59000015,5993200,16.23496628,9176000,56.00891495,1883801,57.07871628,3461800,65.84310913,541354,67.6925354,1656800,34.04522324,5764800,86.8928299,1103100,246.1499939,496100,40.90830612,1491100,1117.214233,4467231,20.48500061,8356800,75.43576813,555800,5293.754395,319380,29.68535805,544000,169,291900,181.4216003,3972100,207.134903,2201245,98.09999847,6304600,13.29739475,6730220,39.38544464,23875400,69.16300201,1753000,21.29389572,10683300,62.44532776,1750000,195.5881653,6071848,13.13494301,5071000,52.18971634,2907300,24.58898354,3931000,342.1074219,579898,91.96392059,6711111,54.34455872,7109100,69.63440704,7022200,3587.803467,175099,39.59000015,6907100,64.15380859,2346300,27.91800308,38727300,0,0,78.27999878,842000,144.7100983,556963,7.557595253,13109901,6718.371094,334826,47.42717743,3489000,83.72000122,4920900,143.5918274,1094100,1876.281006,349140,32.44499969,2221800,25.06767273,7782696,165.8018188,158564,176.6252899,2147500,69.56916809,1713185,2697.106445,3996621,99.57106781,1478300,51.85020447,2128900,28.91613388,3398820,149.4538879,2574322,109.6913605,12584300,2807.118164,219117,116.8757401,1440300,93.66999817,1880100,1178.106079,293794,20.72416115,4466200,0,0,307.4254456,1701293,88.18140411,601800,30.81510925,7756700,1834.453491,177376,346.5239258,485000,65.77603912,3880700,254.650528,2652212,493.6195679,109011,29.41501427,1241085,76.27414703,963383,12.52891254,12731095,0,0,65.12776184,2953700,77.20999908,583100,8.293886185,8126000,99.55000305,3956400,127.1879883,1679600,46.90028381,8933900,184.9029846,1030400,60.08198166,1594000,34.77106094,441244,465.5778809,394418,3229.780029,2704,161.4383698,443100,181.4346008,328200,43.52975464,3852600,172.6855621,892700,105.2337723,646029,63.87374115,2550148,241.9342957,1365800,131.8363495,3916101,58.08658981,799200,54.80417252,2001500,21.8166523,1670134,5.573081017,19789904,7.623254776,7387072,6.172724724,13977920,540.0108643,1055047,742.2608643,2331059,7.980741024,7668783,38.68263626,2634100,695.8598022,538570,246.0899963,238400,625.0955811,319100,47.1687088,2309600,10.4198122,5757000,52.47932434,315640,169.9530029,34300,68.45126343,1135600,104.843895,580232,56.90631104,1166997,188.2276001,355700,78.96971893,1690800,38.55345917,1646200,47.9525032,1278700,67.88999939,2380300,261,1254193,21.28533363,6802364,70.12579346,872600,82.14494324,4752300,2849.26123,1467638,75.52059937,512500,686.1774902,8281920,4.6128335,58208400,181.8600616,55253,18.31787491,7740000,686.3960571,332561,274.6692505,801410,10.36960411,17307300,311.4936829,260400,122.2228317,2336200,30.36810875,3265600,716.2816162,29019,263.1707764,487068,137.4100037,907600,118.549942,454302,51.24769974,2316205,839.1018677,218561,97.01000214,5012400,406.0299988,218900,117.5503845,3436200,15.34814167,6993400,37.09699631,110300,2496.57959,18871,24.9987011,4638000,307.3999939,237235,38.91400146,1447149,840.0084839,618082,67.84545135,525400,109.5654449,323912,0,0,49.61000061,1117900,189.936676,328090,26.69400024,7454000,41.90073013,2739885,1229.851074,325763,167.8215485,2071010,8019.749023,92226,111.9369354,1021808,132.1227417,1032600,72.58999634,1434000,3070.511963,3878,33.0835228,15103383,0,0,441.8488159,296019,0,0,0,0,661.7719116,328202,60.6144371,8775300,50.9152565,4282300,69.16860962,501400,11.97915077,4846117,169.2896118,27911939,22.17100334,4466500,24.45897865,10011700,129.5861511,1258590,3484.031006,176855,69.27443695,36204000,69.37998199,45074000,75.2409668,734000,530.1261597,587348,159.6179047,2259500,1639.103516,337869,282.6555786,5642466,85.67745209,1559000,449,220877,170.6837769,3736000,114.9017334,559377,1672.259521,6458297,285.4695435,360800,11.36047077,16714300,59.93411255,1011800,122.9698639,2966808,6.976248741,21560800,0,0,92.06204987,2540700,216.9734955,3468300,40.94321442,1068199,71.79748535,616546,121.3329468,230080,1257.876221,285004,235.3049316,101182,171.0876617,1236657,34.19626999,1919800,157.0659332,337500,2264.841309,1716813,1270.579712,65982,2299.976318,1108125,0,0,73.04615784,3244000,392.6043091,1226510,132.2802277,93493,64.57078552,279516,170.9672394,843968,53.33000183,2143300,128.7910919,2971200,8.12815094,9435900,14.3718462,12255900,1546,40988,41.82699585,2028200,383.7625732,31763246,58.06000137,970200,779.7220459,85943,9.235956192,12777200,779.2688599,955858,112.941124,797700,223.6625977,909817,153.1999969,533607,111.3581085,395221,362.4887085,732500,1580,63871,562.895752,1813589,105.6895752,84408,16.01042557,4908700,272.3241882,13912,230.5210876,20410262,8.047820091,11725696,91.06208801,4350837,186.6738281,846502,84.54875183,2186600,1295.292114,1393992,744.9034424,24989,327.8999939,387700,319.8423462,373654,144.9841766,412000,105.8308716,686400,19.66558647,4980943,812.0216675,1074510,3643.282715,629108,469.3437195,298482,844.3814087,2440171,1531.855591,1188048,938.4169922,417778,486.5648193,1047194,102.4800034,1075700,464.1752625,5160576,4.600044727,24227797,167.3190155,830476,51.94439697,22150300,278.5694275,965700,23.24858856,3018100,151.9080658,3522123,26.37346458,2697235,13.73712158,5201900,63.96897507,388671,137.5200043,562400,27.97444153,3721700,20.1880703,6226100,1.171400189,110018394,184.5899963,1342800,119.2600021,403600,0,0,5466.687012,260029,73.61683655,14397787,151.0001068,1079900,21.23655891,3430804,8.307078362,4832200,261.9670105,3627394,67.28703308,800943,477.7433167,482679,114.4944,756300,31.53639221,1429900,30.36873055,5076400,123.7655792,6444540,1024.762939,186890,335.6600037,226162,65.82576752,119961,547.7041626,121930,334.3440857,331699,543,110479,170.253891,693700,2135.820068,803494,98.92922974,2770770,119.7606201,5309800,80.53716278,18499700,469.678833,28240,257.0635681,2788153,52.45985031,2639894,51.00151443,2077070,24.80051613,2370900,422.0170288,185748,9.195417404,15321400,98.12999725,990800,222.6290894,18648581,24.89125252,5010500,83.34912109,2726966,10.20493126,6410500,28.70282936,6637200,180.4975281,677300,643.3103638,76154,115.837326,1073300,10.64002609,11274200,88.98000336,932000,751.1828003,401195,37.82788467,17603900,30.51086235,12207700,0,0,32.97932053,871600,549.6730347,3108482,85.95803833,893000,54.86201096,2612250,217.9255981,17681642,133.3323517,690485,157.1135254,1375600,215.8875275,433700,23.42570496,1956300,31.18377686,219927377,153.1077423,2640300,208.8664856,2091160,318.571106,1073000,40.03814697,1321000,121.4956589,3328000,61.2781601,657892,29.06833267,14762000,810.4656982,990485,8356.586914,466432,294.3500061,1860900,32.74309158,25720800,42.80634689,7519300,58.18678665,985900,519.9324951,141437,46.23508453,2938900,44.29000092,3925400,284.4163818,3642200,93.22120667,441600,172.6510925,1357634,83.71445465,5133000,44.64851379,2481400,20.76538086,6242603,356.2763672,548762,162.1368256,2622200,196.0823822,3198129,46.49826813,3936600,146.7107849,817200,257.5726318,665700,220.4199982,1013600,44.52134705,4445800,78.05125427,5241600,54.10412598,167206,980.8300171,335500,29.97014427,4404500,240.530838,177827,16.80564308,26425800,1255.036011,68401,99.80000305,538900,81.17595673,1720000,101.2297974,15286898,473.1443481,186000,19.18857384,1819388,199.4418335,433800,96.99584961,1788400,106.7483597,2565540,1667.965942,1151679,164.514267,7082537,1059.879028,270727,34.55500031,3238400,25.99250984,5919700,171.6000061,343600,324.3058472,1854620,0,0,11.43894196,3820300,30.30794525,4630900,221.4244995,406400,189.0696869,881657,390.8959045,156295,61.56445694,7230990,62.08000183,8074200,271.5610657,4279735,32.79866409,8120000,39.94161987,9380800,309.1519165,360100,189.8105011,26701600,129.3309021,819200,626.6003418,399457,11.85000038,453000,9.852749825,6560800,86.29590607,655500,104.1339645,4389500,785.2399902,79400,42.57043076,1299715,782.1915283,89928,187.8251038,432812,199.3012238,693385,206.7157593,212391,283.8354797,40480,911.5144043,13942,182.7255554,407990,16.55999947,51431800,4.215284348,1747109,36.43887711,2247300,174.6669006,212100,52.25639725,5793200,50.46055984,7236400,107.5170364,260504,447.2399902,4844000,975.1380615,8368378,18.93949509,1892500,89.46838379,9624200,283.2278442,734000,3.489978313,13679997,394.5499878,1388900,28.00501442,2523500,154.9519806,1060200,38.33476639,1886500,64.86386871,1134200,37.34078598,1709900,9.16925621,342248000,3190.77002,22800,130.1918945,14679267,11.1554451,221300,11.0672636,1445300,102.1580582,2510300,4881.302246,500130,44.44629669,2576801,2027,1702816,667.8428955,5054,80.43398285,1559000,22.64403725,4921700,45.00286484,2924000,19.52000046,12303800,0,0,261.7142029,536457,7.636674404,7235618,50.74491501,14366900,28.15933228,5971500,262.1635742,1663441,52.39032745,2257300,1437.366821,27475,16.90200996,24504500,0,0,354.9074707,652652,389.3175659,609453,39.41652298,462932,37.84833145,5736600,20.26624107,10918586,610.1499023,173480,295.0786438,770200,63.60248566,2668800,40.80951691,2056800,108.8298569,140009,8.984091759,38402000,203,3322280,87.47000122,5249400,41.20446396,2458300,111.83992,4173900,240.3679504,1893463,71.66046143,4041936,24.20451736,23956261,33.19701385,1215300,103.3209,6866900,70.8808136,2806200,166.9565125,841800,484.9183655,159081,0,0,31.77989578,3029900,640.4251709,675824,155.1298523,10781567,197.1999969,162940,83.69461823,559700,78.95965576,2249000,1309.417358,307993,54.71827698,2953700,84.77900696,2907700,442.1689758,364800,1690.686157,589868,34.78692245,1083100,57.91275787,775100,186.9700012,482600,251.0438538,190100,295.502655,46061,94.06983948,1218800,1049.121216,13116,20.80578232,5352600,73.53038025,425893,1176.595581,4082671,36.08789444,2075853,153.062561,772300,1892.651245,69138,2285.845703,1131425,581.6459961,3152178,55.29113007,2364900,76.44000244,683400,294.8999939,1205645,22.12269783,839572,38.6647644,872900,168.3500061,5423700,79.55879974,5870400,42.97851944,751944,161.1006775,8154467,303.6389465,389467,1384.507813,33971,49.60001755,17409100,1770.161499,148261,36.92381668,867700,608.2623901,663200,1901.441406,3158221,8.77895546,9390100,2484.538086,57187,120.6445694,402804,241.8576965,218083,4520.524902,2116231,42.01454926,941850,7406.445313,1421643,65.74837494,1099600,180.1680298,684000,718.8969727,59425,544.6072388,2133930,20.09833527,2141951,190.5166626,577800,26.02113533,1083000,0,0,374.4063416,583900,285.4309387,1438794,80.79721069,2845900,99.36915588,29727096,671.0859985,441168,75.13053131,1107500,3960.688721,66013,513.5512085,3676691,54.62070847,8908700,94.6002655,562800,26.88760567,2734446,85.72079468,1183517,720.7577515,365691,413.4063416,198909,1.79402566,51935742,75.12171936,2212275,113.4127045,2611429,270.242218,632900,208.481842,7376366,65.46287537,8653000,30.48731422,12378300,1097.073486,154019,466.5308838,133035,501.2907104,1758617,105.5802155,1101147,103.7990875,1660814,669.4658203,5522209,28.19753265,1864346,891.1706543,3180372,149.0626831,2351793,137.6278839,425016,1337.039551,10014804,39.20762634,410080,180.178894,1030800,81.74434662,2296350,88.59420776,1273700,16.10123825,14061300,1296.216064,857051,809.8204346,4947921,1047.308838,792659,1521.401367,2566427,118.835907,432400,189.7200012,755900,69.97209167,1186476,42.09675598,3956200,226.4960938,385715,0,0,50.08433533,9412900,307.6296082,1298200,86.38124084,172028,230.3139343,1766730,10062.1416,96328,49.85832977,3067800,74.10586548,612121,154.8496552,1568063,235.9898987,1274,1388.329834,1895627,1465.994019,564386,217.613678,3443447,438.5441284,6416935,142.5798187,544300,951.8483887,1056642,5.638991833,2636900,4.732456207,0,23.47856331,1687200,22.46320152,1791847,51.57605362,2374600,160.3205872,1160500,89.65411377,1306587,110.6218719,1348513,832.1520996,293094,2478.878418,565925,25.59383011,0,115.8477173,1158500,111.200676,1068800,2586.114502,321778,97.75028229,435193,19.30291939,5313100,168.1045685,2223900,239.5,423763,47.4263916,2971100,15.56420612,49695678,31.14957237,2799900,783.2225952,736952,901.112793,34569,309.1707153,542295,368.8272095,643200,304.7799988,276300,175.1300049,1071800,62.08525085,555200,73.87297058,946700,155.5685272,1253575,1396.747314,316576,197.5784454,139440,81.06453705,1606900,28.8061142,4903500,101.0648499,306064,103.5598297,3258900,0,0,555.413269,104042,109.0265427,321327,47.27929688,6555300,40.61328506,537500,346.1455688,957300,156.0672302,871480,102.8757477,9096800,1074.720093,939799,176.3681488,37200,11.83304691,6374900,16.91431808,2427900,124.7357635,1875108,42.63999939,1115400,432.7999878,2543224,96.93743896,967500,0,0,101.110466,1161200,336.7631836,861265,293.3963013,17472708,67.29000092,135396000,50.69966507,1698700,83.03659058,1827800,40.61500168,17207000,25.35682487,7742305,137.7899933,1555300,141.4919739,16408019,107.6907272,3540100,33.16636276,1322100,339.8599854,317100,35.27000046,64905800,29.62999916,20795400,6.567412376,19848336,30.16709137,1319200,89.94780731,512300,143.3266296,838392,198.6300049,1967100,4434.786133,1970064,0,0,266.8150635,2356700,147.4156952,2658700,89.48959351,3395200,143.3674622,1164200,0,0,211,1634878,29.01164246,5352100,922.510437,6561054,918.1619873,2264676,184.3731995,8020400,1986.156006,500925,422,367553,15.24837685,7746400,15.99688435,1370711,46.10362625,3636900,0,0,111.0685043,1169500,39.03271103,1961357,127.3302994,49759227,330.5704346,132515,109.0563278,32016,97.13859558,1206735,159.042099,568500,202.9593811,554700,285.1799927,1452500,16.63110542,3304200,398.8791199,114299,30.1310997,2521800,13.22213268,2857000,720.3878784,902798,40.3413353,15930300,55.61484528,2227200,176.6199951,623100,32.82878113,5225851,21.22999954,4740900,186.1799927,1755100,31.64261055,4933599,73.21445465,1124700,1078.646973,1775150,44.05817795,1826400,22.82597733,43769200,3312,427974,658.2827759,614989,95.18872833,1952200,13.94915771,13203300,36.86810303,16511400,278,131018,625.4108887,3590177,0,0,22.55105019,1476900,36.99226379,2071400,217.3395233,615500,2227.742432,838580,179.9195862,566100,362.8560791,914480,18.19648933,3251800,72.29070282,7053200,53.02067184,2652300,34.98894119,17052100,114.7148895,35434,60.43106079,1007200,78.8741684,1292000,62.65999985,429738,108.86866,1812388,0,0,105.3899994,2430800,126.2838821,2126400
+30/06/2020,292.0041199,1445274,85.26409149,1920200,62.3504715,1095925,1821.504028,3305516,88.55220032,140223200,79.31144714,8112500,266.5050049,10018385,1913.119507,938593,41.19336319,1906042,0,0,83.30348206,5220900,22.36601257,1219567,5.728573322,6648215,27.24324226,2012500,198.3529663,3136400,19.94008636,4101528,435.3099976,2944700,111.7061005,2400500,34.47016907,2839600,2294.010498,509670,133.466217,1656000,223.233078,627725,239.1900024,1602500,1295.5,88748,60.41676331,1351000,12.00402641,9237100,31.79319191,3768800,78.27112579,8263973,136.8681793,987500,2716.728516,1737236,96.88812256,1235464,27.43366051,4660800,60.16887665,2988582,94.13916016,365900,386.0162354,2077258,91.94251251,633300,107.0899963,1709600,72.50708008,1033100,72.37470245,18058,274.4400024,862500,85.22441864,1839800,95.18344879,805900,724.7553711,13871,142.4947815,1314184,782.1184082,296112,57.64002609,6067600,8.146707535,9042700,52.61000061,42275700,86.34689331,1029400,200.2290497,2589000,137.6871796,1116600,223.080719,1980300,137.9409943,75394000,13.12687492,12758400,936.0923462,1789615,144,1108178,184.6969757,1758500,42.87804794,1091600,11.90309906,9837200,140.1414032,87397,212.8334045,1544500,22.81139183,8447200,43.78841782,2218500,77.91999817,2748300,132.2639923,817500,0,0,3423,692888,415.710144,923584,922.5897827,90012,351.0613708,678600,0,0,87.2526474,926600,225.5,1228080,526.0853882,3942814,269.3790894,7134375,129.2342224,1405000,27.95166397,25125000,104.5634384,594900,116.5593567,1228700,98.12999725,1101900,88.94688416,4367100,8410.744141,1758018,1128.119995,174100,183.3000031,65493100,482.5053406,7126941,310.1416931,1938532,20.88096809,61716200,451.0581055,106729,70.50965881,292740,65.32279968,1666600,114.2253799,37348805,36.50198364,3356648,3091.332275,2875269,76.94766998,3343700,58.37015152,5019911,161.6716614,452601,144.665802,4687535,2.335820675,21807227,70.66954041,3124000,260.466217,2198104,0,0,215.0630493,2370723,97.4458313,449990,16.08405685,5676700,409.6079102,3655160,57.98593521,1080500,35.51235199,1095600,1067.035278,111323,782.6035767,120958,351,191860,267.5499878,1274000,33.0556221,8099100,4311.327637,511973,1569.702148,293600,13.30787373,4992000,20.70000076,961800,479.6189575,1067100,385.4319458,4683464,396.740509,4666110,42.50949097,2049620,48.33057404,12139700,193.5870819,155631,50.33187866,1938375,99.08315277,1326910,25.0021534,4882651,40.8985939,345766,2163.247803,731544,154.781311,89985,626.2328491,350852,306.383606,46277150,0,0,115.64151,769200,1597.368042,1456357,389.4855652,1418523,421.7410889,84228,178.5099945,6763800,39.33572769,1215100,1274.285034,58620,374.9559021,252795,133.6526947,424645,35.11000061,12027300,113.803627,28837560,494.6498413,2855093,761.1856079,9125,16.48984718,974652,2540.762207,409127,47.32424164,2501500,69.24556732,1515600,1002.180908,258815,0,0,42.04628754,23360400,11.15091801,3095391,28.27085304,8438500,45.47142029,2559800,93.53058624,626932,20.7920742,7082500,113.8049545,2778800,116.6189575,1968500,1102.562866,287983,3.689330101,9024693,86.66976166,1048400,45.22000122,1697900,1638.721802,133088,3379.455566,2948,2024.25354,676187,132.1797791,2003100,985.7999878,3134153,214.9754791,2213433,95.95999908,1971400,109.209404,1006200,24.91549492,2901900,19.98635101,8059200,4416.982422,12407,72.71898651,1600700,241.7700348,474692,69.74909973,1647800,114.5,267133,510.0400085,1256400,172.6353912,2146900,56.01861954,1295600,2241.10083,33752,64.81755066,3556100,2.538065434,487410,187.4014587,1811600,33.72981262,22169400,266.2792358,465225,131.925293,2676100,21.04719925,19895000,152.2667236,1274800,49.84752655,3315200,38.5009079,31955046,63.54999924,5354100,16.27855873,6321100,55.90908051,1302004,57.27086639,4061400,65.79782867,562452,70.86816406,3366000,34.63874817,6313900,88.45529938,1036400,251.5299988,779600,41.22393799,1413900,1111.218384,4147685,20.81749916,7399600,76.55190277,721700,5249.805176,376837,29.53899384,791700,174.3500061,605500,185.3799591,4478900,197.2570801,1543405,100.2900009,5056200,13.29168224,7862560,39.80361176,21888800,71.06700134,2080000,21.67936707,10864200,63.09676361,2741200,195.3883667,8197244,13.22733688,5639000,52.49459839,3845000,25.20041847,4590500,339.1152954,501439,89.76598358,2771597,54.80853271,7036100,70.87346649,8263600,3613.772461,180215,40.06000137,4074000,64.60744476,3627600,27.37154579,27054800,0,0,79.26999664,949400,145.9333801,701215,7.588076591,11643918,6718.371094,298593,48.02375412,5196100,86.94999695,2752200,146.8053589,1836600,1908.08252,113073,32.73166656,1714800,25.61789513,6045272,164.6032562,33955,177.0807495,1904200,68.94696045,1396338,2678.130127,6093539,102.7632523,1152400,52.63811874,2548800,29.53310585,4709289,153.312027,2746342,109.6815414,10565900,2771.18042,371979,118.527153,1671400,92.68000031,3581900,1188.089844,253915,21.01391029,4826600,0,0,309.6213684,1612628,90.03697205,809300,30.64967346,4835300,1793.488037,303431,346.7772522,752500,65.03784943,2987800,256.6462097,3274047,511.6056213,103626,29.92149353,1196700,76.94698334,2691808,12.64738941,12186912,0,0,64.83559418,4890000,79.13999939,757400,8.45797348,8480700,101.3499985,4586000,128.5115051,2177400,47.9423027,10559900,188.0505524,1302000,59.44563293,2206200,34.42617798,619262,463.0827942,284635,3229.780029,0,165.4425812,823900,184.7223511,336600,42.71956635,4974200,175.5039673,1339500,102.3666229,979766,64.37352753,1044874,245.3962708,1195600,130.2413483,4813446,58.35475159,1290100,55.38454437,2589900,22.07801819,1455302,5.539890766,29939408,7.493816376,9801437,6.076107979,12515106,612.742981,566455,740.0623169,1942274,8.062047005,12743068,39.46953964,3104900,695.8598022,293396,252.0099945,332400,637.236145,470000,48.10929489,3317000,11.21119118,8873100,52.59230423,492640,173.0184326,85900,68.59955597,1902300,105.3431396,672160,57.80484009,791966,190.5053253,857700,79.48760223,1910100,38.56990814,2120400,48.04163742,2109200,69.11000061,2597200,261,838735,21.46275902,7203055,71.76803589,1124300,81.67793274,3119800,2817.280518,1367742,75.96469879,1201800,679.7796021,5399102,4.66656065,61909300,185.8569794,287889,18.7198925,9450800,682.3995972,315275,276.16745,738189,10.86741829,24033000,313.0855103,341000,127.3733368,6473300,30.99960899,5988200,717.2807007,42137,259.6752014,598354,139.4799957,612500,117.5537186,1453924,50.29866028,2588198,828.1135254,272179,97.62000275,4393400,418.0400085,254400,120.1671753,3774200,15.79040813,8561400,37.45178604,133100,2461.627197,19466,24.92435455,3837900,305.6000061,566548,38.83478546,1462773,840.4078369,793538,68.20565033,598800,108.5694046,251405,0,0,49.5,2231000,188.3388824,283657,27.45400047,6108500,41.74033356,4745085,1275.845459,390628,172.9070587,1697734,7999.786133,69870,111.7377548,743717,132.2288971,1330300,73.33000183,1756500,3095.47583,2162,33.22948074,13947676,0,0,431.8635559,507924,0,0,0,0,658.7774658,818574,62.54930115,9402600,51.67805481,5646500,70.96592712,631500,11.88758469,5550188,170.8663483,30761381,22.36094093,4539700,24.45897865,14322000,125.7865524,1950552,3530.004883,207103,70.20010376,40848000,70.41683197,40286000,75.18909454,852700,524.1546631,732501,162.5406342,2159300,1618.127808,399274,285.651947,2158958,86.88038635,1003500,451,863577,174.3449554,3102800,116.5003586,943073,1644.328125,7022895,295.5255737,509300,11.87269783,21171100,60.87628174,981400,118.8742065,3108126,7.109952927,22709500,0,0,92.8850708,1841200,220.8435974,4524600,40.43291092,778678,72.72764587,676632,120.8336411,85270,1261.869507,83537,235.3049316,391070,172.2840729,2657234,34.39253616,2473300,154.4807434,272100,2216.908447,1901514,1242.61084,123987,2301.975586,789128,0,0,72.58170319,4377300,365.8047485,1320483,133.6744995,138702,64.58876038,325039,173.0162964,1983016,57,3403400,130.0048981,3688000,8.255418777,10092000,14.62354183,12307100,1536,50689,41.7664299,2941300,377.5793762,29340300,58.38999939,1499200,772.7334595,142958,9.09269619,25473200,787.6588135,1047876,114.7200394,2200300,212.2797546,559390,148.6000061,575543,114.3313141,398135,370.5056458,909100,1574,66658,552.109314,1541150,102.9411469,129653,15.64520836,5495400,272.3241882,109563,222.1239624,15248063,8.158496857,26430563,91.83770752,4099797,179.4863892,2104383,85.6710968,5300800,1286.311157,1898098,748.8973389,278063,330.1600037,777500,315.8443604,303549,148.4118042,411100,106.3345108,1085400,19.99118996,4209074,815.5109863,968064,3564.341553,1290549,457.3604126,309281,831.3999634,2224639,1532.353638,2657511,921.4365234,432311,489.1604004,1452005,103.9700012,1131600,470.071167,4633356,4.552303314,25039449,167.5184174,1699949,53.33504486,31542100,286.5707092,1621800,23.62619781,5083100,150.9268188,2689627,26.52413177,2669885,13.89092445,5588000,63.86902618,749616,141.8800049,883500,27.98439598,3384400,20.50228119,5261900,1.172501326,111657567,189.9433289,2176200,121.3300018,474500,0,0,5432.732422,294074,74.49465942,12602297,154.9434814,1133600,20.93457413,3270165,8.602902412,6792400,264.9666748,3293014,67.26325989,1092788,479.7422791,192051,114.7423096,649800,31.35072136,1461300,30.65607643,4211100,124.4054031,16430580,1005.767273,272785,336.6589966,281098,65.70204926,91923,540.7079468,619856,335.3421631,115415,548,57860,172.6461487,712300,2093.902344,954339,99.3289566,2259350,121.1301804,7738300,81.4551239,19137000,463.6828918,22039,255.2700806,1465889,52.45985031,1733577,51.76951218,2231282,24.88814926,3112000,424.6477661,181726,9.435565948,13704400,100.7799988,1939800,220.3339539,10804134,25.08792686,5854100,83.39189911,1429276,10.30120468,6929400,29.37830544,4168800,183.0864105,1253500,632.3392334,188818,117.4156036,1504600,11.01017666,14057300,89.55000305,987300,748.1860962,246979,38.10076141,23679800,30.26055527,14651000,0,0,33.56667709,1014200,551.4680786,2273782,87.32852936,1065900,55.46508408,2601301,220.0172272,16048088,136.6896973,1052838,152.5026245,2492800,218.8748779,293600,23.76126289,1914800,31.10396004,216798060,154.4815063,3296300,210.0634308,2559673,316.3345337,1482100,40.4098053,1489000,122.9515457,4462400,61.2419281,582006,30.481884,27896000,807.9688721,408585,8352.59082,557819,312.0100098,5473600,31.93946838,18758400,43.65959167,5571300,58.80305481,873400,515.940918,156273,46.7832222,1739400,44.33000183,2100400,287.1059875,4283500,95.85436249,1039900,169.5841064,1329632,82.87345886,4343100,45.86339188,3501300,20.90127373,4908588,357.1911011,552740,163.618042,3163100,186.6880188,1678599,47.74039459,5750800,148.3057709,1038800,262.9516907,1386600,226.3399963,789400,45.00546646,6149500,79.2964859,5463800,54.70306396,385358,985.7700195,301000,30.77058983,4752100,240.530838,430080,16.78565979,18850900,1229.097168,64272,101.7600021,723800,81.18952942,1619800,98.98023987,13439327,475.3363342,321500,18.91006088,1644176,199.5094757,556800,98.92139435,1986700,107.0365448,3518154,1657.54126,967121,166.7535858,8275631,1055.879395,244205,34.65999985,3857400,26.00575638,6825000,177.9799957,885900,322.7102966,1089613,0,0,11.31234264,5417300,32.00312805,6542100,228.2131348,367500,189.0696869,853104,385.411438,170218,62.54310608,9940804,64.20999908,11955200,265.6195984,6013247,34.26462936,8157600,40.83784103,11894300,316.810791,638900,194.6600342,34310300,131.1940308,1219300,615.1166992,208988,11.82900047,477000,10.00189304,18106400,87.68751526,1024900,105.1654816,3499900,805.5499878,124000,42.8792305,672179,766.2283936,52936,191.2972412,484014,198.3037109,808090,205.3203888,345902,279.8377686,70570,925.4763794,48403,177.1339264,474081,16.43000031,42330100,4.165820599,1929086,37.03404617,1887900,179.2494659,245800,52.67972946,9532400,52.32508087,9284100,106.521492,690786,455.0400085,4198500,986.507019,12928617,18.98123169,3340300,91.50279999,9065500,281.7797241,772900,3.494470835,13042644,405.0599976,1760800,27.68195534,2012600,157.5452728,1257800,38.63956833,2387100,67.44823456,1468300,37.8064003,1701600,9.466013908,367892000,3258.75,32200,130.6216125,17207345,11.3646698,384300,11.26675987,2194300,104.4103088,2681500,4889.294922,500256,44.41194153,2722210,2028,1219070,667.8428955,4028,82.83717346,1796000,23.64775658,4855100,45.25984573,2381400,19.81999969,10176900,0,0,262.0812073,488088,7.608085632,6070962,51.21751022,18885900,28.11133385,9078000,264.5559387,676100,52.65890121,2518100,1429.370239,27694,17.31840897,26525200,0,0,349.1220093,387182,377.5382996,846022,39.52467728,533017,38.27833176,9508800,20.50362968,9886220,597.1890869,373847,304.283905,862900,65.35389709,2867900,41.45755768,3024600,108.8298569,69406,8.795683861,55881400,203.5,2172890,85.83999634,7783100,41.16260529,3386800,112.8467026,4626700,238.5711517,1056657,69.96141815,2894646,24.24901199,25451676,34.17606735,2169100,104.9981232,7818000,72.42679596,2598000,170.3966217,1589900,478.919342,300703,0,0,32.2826767,2609300,641.0223999,1141291,156.1267853,3775135,194.3999939,2077700,85.21447754,776400,80.83036804,5111900,1311.411011,326003,54.3690567,4626300,86.74121094,3350900,442.6686401,312100,1672.008545,992331,35.36406326,1298000,58.17469788,1230000,194.2599945,530800,256.7865601,260200,284.5212402,172431,95.98851013,1259300,1089.087646,178211,20.87038994,7302100,74.2287674,275325,1180.956909,3879494,37.55864716,3475821,153.695343,1064900,1888.654053,103508,2277.873779,1046826,575.0545044,3253065,57.90026474,3502500,77.79000092,975000,281.5,2267952,22.63333893,880495,38.82310104,1176800,174.2299957,6831900,81.52523041,9378500,42.62998581,1497977,161.9736786,5099611,297.0467834,472436,1416.427734,89411,49.60001755,14819000,1784.146973,222664,36.98024368,978100,620.987854,754900,1867.977539,5182863,8.98913002,14251800,2450.640137,26532,120.773941,334758,241.8576965,490813,4531.483398,2216266,42.50862122,1551150,7418.422852,1026376,65.70304871,1163400,183.6887207,698500,721.2240601,57758,545.6065063,3811025,20.5674324,2383928,194.4699554,757300,26.49617767,1861950,0,0,376.9499207,947300,279.6384583,2776477,80.79721069,5775200,97.92803192,28226587,670.0873413,1200478,76.40158081,1257500,4020.638428,262962,509.1550903,4011825,54.35607147,10746400,96.93241882,1172300,27.22009087,2591317,85.75924683,1471076,724.7508545,409019,411.4093323,193478,1.767606974,55657742,74.39134216,2645059,115.1540909,2438697,278.4098511,772000,208.1825867,22618991,65.56086731,11324000,31.40890694,15650400,1089.080322,248811,467.5299072,301777,500.1036682,1475894,106.0782547,174076,103.5998611,1462996,671.0641479,3162574,27.93604088,1637682,893.5668335,2726701,145.9655304,1506760,136.6305542,223402,1284.348145,13394643,39.1388092,552267,183.9512024,1443300,82.57992554,1979325,89.20969391,947700,16.44096375,18613000,1410.059692,1620590,819.8182983,3311649,1096.276611,632858,1503.426025,3307102,120.9401627,431100,195,1161100,69.82215881,1308771,42.33353424,5075800,224.0016785,275903,0,0,50.26811218,10456500,315.471405,1823400,85.08151245,1553474,240.805481,2138662,9968.216797,133317,49.48266602,3558400,76.0009079,675834,152.3520966,1733726,239.9230652,871,1360.90271,3786890,1469.994019,195267,212.8145599,2249562,439.4428101,7319684,146.1614838,517900,951.0497437,1362673,5.820894241,5379600,4.732456207,0,23.79781342,1579600,23.15202141,2922858,53.6968956,1983100,161.0385284,1134200,89.90870667,1325252,110.8710022,374463,824.1602173,336663,2473.888428,786288,27.70298386,300,118.6222458,1394700,112.8422012,1928800,2521.211914,348902,98.41589355,345284,19.48758888,4662000,170.6329193,1442900,246.5,1075085,47.63555908,4668300,15.73072624,57979814,30.21737671,6523600,777.6315308,1139966,891.1447144,46012,311.6583252,974530,367.4059448,413100,310.9500122,264200,180.2700043,1312500,64.59498596,867600,74.74368286,1921100,154.9694366,959115,1420.691528,168360,198.456955,180696,82.70874786,2337800,29.44119644,7230500,100.5669937,373543,104.7476578,3633900,0,0,559.4091187,100945,109.6245041,407940,47.08373642,6909200,40.48283768,470000,357.5324097,1710300,153.4727631,872645,101.1184311,10833800,1063.849731,1217395,184.0044556,45300,11.77100468,5027400,18.07616806,4051000,125.3306656,4412265,43.18999863,775600,434.3999939,1528882,99.087677,1485900,0,0,102.140358,1464500,332.7719727,427542,288.3399353,18663016,71.98733521,253777500,51.08465958,2132800,82.84107208,1442700,40.65000153,17047000,24.93482399,7504261,139.5700073,3111500,142.1398926,51877146,109.5895844,5572400,32.70916367,1513900,346.8800049,337300,34.61000061,54406400,31.07999992,21282800,6.510954857,17751901,30.65087509,2067800,90.55221558,635800,142.9279633,1860593,203.4199982,1461000,4346.94873,2546716,0,0,271.5940857,2932900,150.5865326,4068600,90.8792038,3954900,144.6485443,867000,0,0,212,813996,29.38676453,7709300,938.4847412,2636236,908.184082,3239529,186.0976563,9040100,1951.223877,324288,415.5,168371,15.39324284,4044000,15.83082581,2103838,47.61748123,5122500,0,0,110.9057693,1200300,39.55450058,2314013,128.3863983,67497007,328.5730896,208991,108.6771317,78862,97.39844513,1118035,164.7132111,1079700,205.674118,502900,290.3099976,2171900,16.52460861,4131000,386.5138245,358501,30.43865013,3022400,13.29655361,6161700,709.4047852,885965,40.66589737,17414800,55.82820511,2394600,180.3999939,828700,32.88308334,4782083,21.10000038,3462400,187.3600006,1929100,33.27033234,9161510,73.78691101,1742900,1062.659912,1292926,44.47934723,2983100,22.73715591,46610000,3336,236064,651.7996216,339855,97.34877014,1929300,14.44273186,9757100,37.09105682,20509200,280.5,1543224,629.4020386,3982930,0,0,22.87446404,2413800,37.00128555,2502000,224.2902679,778900,2219.750488,1452936,183.6685181,828600,360.856842,797410,18.42620087,4171200,72.55368042,4590400,53.05462646,4116800,35.30472946,22153600,114.7148895,16192,61.08935928,1183900,78.8106842,2046600,62.77999878,371140,111.159668,1975128,0,0,109.5,2959000,131.1255035,1878800
+01/07/2020,294.9990845,614649,85.01325226,1137000,61.8516655,911609,1778.046753,5759796,88.38471222,110737200,80.0869751,6522900,263.5172424,6809943,1962.571167,1403643,40.7848587,2016421,0,0,83.49481964,3389600,21.83942795,1933988,5.694587708,7055039,26.76779366,1279000,198.2328949,2124700,19.62775421,2994071,439.8099976,2581700,109.6384735,1587300,34.04685211,1991300,2288.023193,559930,133.6634521,1381300,224.6665039,541284,241.2200012,1275300,1314,77540,62.2457428,1782100,11.93774986,5702400,31.2284584,3154600,78.37082672,3261789,135.4695129,826640,2730.716797,906756,96.92584991,828284,26.02589798,6984500,60.80353165,2876580,92.11584473,360400,382.5205078,4208764,91.8105011,714700,106.3300018,1746400,71.42711639,891600,70.97520447,5301,273.8399963,690200,83.94155121,1611000,94.8761673,804500,724.7553711,2117,141.1933899,1163840,784.1160278,267887,56.90581131,5305200,8.242456436,8278300,52.58000183,32370900,84.62710571,1138400,216.579483,6575800,133.8238525,797400,228.9912109,1207200,143.9349976,127268000,13.09000015,10508800,921.9151611,2133469,145.3999939,280092,183.2968903,1065700,42.13186264,938200,11.46224213,22681800,142.7328949,284599,214.851944,1049100,22.6375885,5862000,43.9989357,1367500,75.41999817,1678400,134.8399963,656700,0,0,3371,265691,416.9058533,1408062,909.6096191,97960,350.6416931,516600,0,0,88.22525024,606200,229,1645050,522.8873901,2983163,269.0836487,9208849,132.919693,690000,27.69659996,15661000,104.4992752,492500,118.3349915,766900,99.37000275,595800,88.27111816,3301000,8440.708984,2942312,1130.47998,251200,180.3200073,49036700,482.4056091,5696184,317.6402893,2199623,20.45016098,57379900,453.5556335,75369,69.31287384,363426,66.44141388,2056600,113.3468781,28248870,36.09583664,3681425,3109.255371,2479303,78.02903748,2755900,58.46774673,2914658,166.1625214,1013938,144.8652802,3105373,2.293128967,20192031,70.73431396,2278900,265.2601624,1750738,0,0,217.0944061,1475590,98.79524231,556531,15.49346638,2999200,419.9980164,2102420,58.76929092,963900,34.6489296,1560900,1086.97998,87480,780.6046143,101876,367,579800,264.769989,1093800,32.14905167,5924000,4320.644531,294484,1635.20752,538800,13.32516575,8575900,19.72999954,844900,479.8217468,548600,384.4345093,4295799,416.2032471,13156382,42.04563904,1618381,48.8483963,11738300,192.6191559,37252,49.77590942,1849605,98.88339996,890310,24.54268074,4959740,41.79929352,479588,2187.217285,1114402,149.7883606,570896,622.2409668,262502,308.527832,35617348,0,0,116.6311874,539600,1644.30542,1509548,384.492157,279416,409.7484436,36889,177.9900055,4619800,39.65419769,1266200,1290.263672,115419,370.96698,361413,133.6526947,143663,35.27999878,7642700,110.7602005,26811971,493.0538635,3454528,773.1727905,39099,16.6391201,825585,2522.799072,497234,46.88991547,1781500,68.99272919,716300,1009.168213,175587,0,0,41.4291687,19206900,10.92798138,2735275,28.67276573,5449400,45.02706909,1633700,93.30122375,518393,21.15700912,9181500,113.4091339,2807800,115.7347946,1271200,1116.532104,353384,3.682820082,8646959,89.62439728,1078000,44.84999847,1597700,1652.702271,128414,3354.496582,7950,2019.262939,2458797,135.7656708,1780600,1020.5,3274968,212.1714325,773901,97.06999969,2360000,108.5983963,880300,25.26966476,2582000,19.18657494,4898200,4416.982422,21080,73.28343964,1308400,248.763382,219666,69.77555084,1579200,112,293916,521.9099731,1112600,175.2573547,2004000,56.07986069,1032500,2256.074951,13296,64.61405182,3286300,2.557440042,477500,187.5722809,1100400,34.35285187,18269800,269.2710571,442567,137.0874176,2910800,21.36720085,14185000,150.236618,838900,51.16155243,1959000,40.29909134,76650864,65.41000366,4312900,16.80171013,10663700,54.21183777,988171,55.54149246,3404500,63.68408203,788831,71.83509064,1528000,33.58359146,5600000,87.2966156,1001100,254.6900024,609800,40.95815277,1434100,1138.199219,4433377,21.14749908,7537200,78.72544098,481800,5231.82666,238446,29.98669052,588400,175.5599976,336700,189.8924866,4754600,196.0597839,1381257,102.9499969,5355600,13.22455215,7887646,39.30863571,17129500,71.86299896,1786000,21.21307564,9850200,63.4781456,2639600,198.6848145,4317886,13.08875179,4690900,52.12504959,2966500,25.43558502,4838000,339.6139832,442241,89.91583252,2635916,54.46265411,5008000,69.5947113,6379400,3659.719238,91424,40.86000061,5446900,65.53858185,2989200,27.03001213,39305300,0,0,84.13999939,2681000,146.7942047,540403,7.483184814,10161026,6764.291992,190750,47.29159546,4538000,89.37999725,2447300,146.5251617,1111100,1939.883545,39825,32.39166641,2030400,25.31014824,5496778,162.6056519,84793,177.443222,1844500,68.77880096,1187907,2693.61084,2863548,102.844429,1159300,51.12874222,3325000,29.75086594,3616235,153.5981445,2367108,111.156929,11930900,2884.982666,316959,122.9309769,1180400,93.38999939,2399000,1192.083374,329465,21.97462654,5044000,0,0,317.8060913,1159660,89.14186096,628800,30.6421566,4023600,1834.453491,260863,352.6626587,436200,65.32969666,3791300,255.2492218,807722,551.5747681,345805,29.89227676,1036955,78.73643494,1169830,12.58391953,8286181,0,0,66.49117279,2835800,80.63999939,885900,8.278968811,9292600,100.0524979,3970800,131.5965881,3026300,48.40847397,12879800,189.2698517,1470200,60.41254807,1692100,35.07172775,508406,458.0925598,310715,3229.780029,0,167.0692444,682700,182.6529541,266200,43.52188492,2391200,176.108551,828500,103.5314102,608526,64.9233017,854140,250.7151489,1110100,128.2475891,2391570,57.56707382,1356700,54.65238953,2486500,22.30308151,2302054,5.557207108,19779273,7.442721844,6379114,6.065373421,14739055,577.871521,1220583,747.8568115,1207401,7.990400791,8547441,38.84624863,3394800,694.8600464,286755,252.9600067,275800,660.7094116,573400,49.75328827,1901600,10.77781487,4940800,52.76177216,304330,171.2333069,56000,70.11539459,1528000,106.0920334,356344,58.10434723,868844,198.9843903,475900,79.14234161,2183200,39.76634979,1865600,49.43532944,1507600,69,1915800,264.5,908456,22.09558296,7950041,71.90960693,1310900,83.90370178,3163200,2855.257324,1310286,79.73950195,853000,669.3829346,4298370,4.58980751,62454700,179.8615723,353258,18.79417229,8948000,686.3960571,318648,274.1698303,573947,10.79227924,20636800,318.2516479,226800,142.3071442,17967500,31.87891579,4357100,717.2807007,36116,260.6739807,417104,137.3099976,562000,119.048027,423582,49.34962845,1424271,826.1158447,419039,98.5,4013100,423.5700073,201000,122.6495438,3299600,15.09425449,7287900,37.91041946,103800,2456.634277,6284,25.026577,3724500,308.7999878,287930,38.97561646,1261134,828.022522,1028956,70.00665283,764400,109.5654449,251615,0,0,49.09000015,784300,188.5386047,195443,27.84399986,6196000,41.61694717,4248740,1203.854248,965104,164.0323792,1462674,8269.274414,197334,113.1319962,449266,131.1415405,873300,73.84999847,1677200,3150.395264,815,32.79161072,24202957,0,0,434.3598022,245343,0,0,0,0,656.781189,285741,61.83389664,7786900,50.65539169,6906800,69.59880829,583500,11.80083752,5624524,167.1540833,25167625,22.15373802,6318500,24.13028336,11963000,126.5864639,1409003,3520.010498,166516,71.41329956,35504000,71.60612488,42182000,74.27258301,760900,531.1213989,1140505,164.3325653,2005500,1641.101318,319794,291.6446533,1546025,86.5506897,780000,450,365441,174.300827,2620100,116.5003586,197919,1645.132202,7150175,289.6932678,396700,11.40620708,15603200,60.66510391,731600,118.3747253,3786346,6.795354843,18734100,0,0,93.8611908,2240100,218.7630768,3677300,39.96513748,829978,73.675354,596020,120.8336411,123830,1239.906616,103893,240.800354,150844,173.4805145,1657908,33.63420105,1970400,153.8079071,278200,2215.909912,1486588,1232.622314,73167,2296.978027,1207380,0,0,73.56001282,3177000,389.4138794,1446461,133.4130859,139498,63.45657349,389382,170.3435822,1958404,56.97000122,1991100,129.5733643,2609500,7.992400646,9192700,14.26277924,11761700,1580,44155,41.04826355,2269300,371.2962646,49160358,58.86000061,1296300,775.7286377,50377,9.176966667,17424800,799.6445923,1111084,115.1625824,1292300,218.2707062,3516105,150,724045,112.1424408,225249,374.1366577,870100,1594,25269,553.3078613,1317284,99.94287109,111241,15.08257103,4367800,271.3266907,87010,219.1249847,30872016,8.19011879,15034125,90.14193726,4869967,183.5792236,918730,87.26107025,2304000,1277.329834,1026378,748.8973389,29989,334.5400085,374400,319.3425903,249777,146.3458099,264100,107.8193359,819400,19.66079903,4575089,821.991272,1014253,3640.285156,1239286,455.8625183,259735,830.0020752,2650691,1516.915649,2715662,911.4480591,429546,484.1689758,498105,102.6500015,1312600,461.6770325,3720319,4.539817333,24024445,168.1167145,1192661,52.42576981,14748100,292.7532654,1653400,24.37282562,4271400,146.4410095,1469651,26.22280693,2474736,13.80997562,3558800,62.76955795,601141,141.5299988,1426800,27.90478134,3287100,20.62010765,3250800,1.163554192,98513384,191.8466644,1394100,120.0299988,362500,0,0,5438.724121,172497,71.44225311,12978371,152.8078461,940900,20.86351967,3745000,8.203137398,5045900,259.9673157,2207272,66.54936218,1301940,485.2392578,448960,112.1774521,604900,30.33436012,1359600,30.43158913,4954300,126.0049591,24750940,1015.764954,214626,339.6559753,75967,66.56611633,548031,528.7144165,452560,332.3479614,92203,545,40717,172.4585419,388400,2074.939453,445611,99.92851257,1311260,120.9148483,6174800,80.76231384,18755700,448.6931763,11038,253.8751678,2059278,51.11088181,1472560,51.66763306,1892505,25.2581749,2061500,421.797821,157774,9.055974007,12865100,99.70999908,1189400,219.0367126,10151816,24.91485596,4482300,76.89494324,5413070,10.35736084,6099100,29.34976387,1953800,181.8343353,1262000,621.368042,134609,117.8641586,954600,10.82147121,9407500,89.01999664,935000,749.1849365,131667,38.22014999,14316500,30.01023674,9122100,0,0,32.83249283,984500,559.4458008,2211619,86.9928894,1741700,53.80886841,3056957,217.3279877,10486525,137.4467621,872418,153.2396393,1677700,217.3342438,253000,22.74551201,2868800,30.63004494,214762975,153.6534882,2065100,211.2604218,1032665,312.4336548,1430100,41.18691635,959700,123.4156342,4802300,61.36872101,430907,29.91834641,15271000,808.9675293,428352,8310.620117,1505333,308.6199951,1767500,31.5937252,16127000,43.18024063,3948800,58.33395386,784300,520.9307251,117009,46.70491028,1998400,46.02000046,3014300,292.4169617,3801300,98.36209106,504100,172.8314972,836443,83.73381042,5708200,45.35186386,2276300,20.62081718,4648924,358.1972656,476216,163.7865601,2193800,179.8920898,2414468,46.74760056,3124200,145.8794861,1168600,266.4548035,517300,228.7799988,952400,44.96146011,5087500,79.83261108,4328700,54.90270615,41884,977.1400146,525600,29.91958618,4772600,241.5288849,217301,16.75568581,31420800,1235.083252,56425,97.51000214,612800,81.2302475,1292200,99.64012146,18140103,480.1664429,295100,18.91843414,2062788,201.8274231,585300,99.06880951,1594600,106.6522827,1944218,1642.727051,1374084,165.2109375,6587881,1063.87854,306339,34.51499939,2202400,25.99914169,6326100,179.1199951,399100,324.1064453,1307254,0,0,11.1857481,5153400,30.54767227,6026400,226.8168945,519900,191.6651764,810665,385.411438,130554,63.18201447,9948769,61.59000015,17916500,272.4930725,4088651,33.59027863,6006200,40.25445938,11363800,323.5584717,408200,195.7982635,32061200,127.2993317,1779800,619.111084,153859,11.77999973,412000,9.899357796,5984200,85.44408417,528800,103.809761,12164800,804.789978,92600,44.32056808,526671,762.2377319,80906,187.4944458,516153,198.5031738,912965,210.7026062,314946,278.8383484,41270,919.4927368,22056,177.7330475,318130,16.42000008,56033300,4.178694248,2582008,37.43392944,1809000,175.2810669,188500,54.01554108,6024400,52.00301743,10870900,108.3134689,1772542,485.6400146,9705900,988.302063,12673100,19.58221436,3927700,90.8962326,5733800,282.4213257,737900,3.470207691,11986555,416.7900085,1794200,28.18355942,1748200,153.9110565,1116600,37.89064407,1685600,65.4079361,895400,36.86605453,2408900,9.498153687,326648000,3185.899902,21700,128.3120728,12023466,11.52634335,575400,11.47575569,2016000,102.4601746,1824300,4853.329102,331328,45.59874725,1526431,2044,2332864,667.8428955,79082,82.23638916,1731600,22.90742493,3741800,45.2101059,2206200,19.04999924,8119200,0,0,262.9985352,389681,7.57592392,6558548,51.42138672,17856800,28.40533257,7987500,261.166748,624654,51.65868759,2400200,1359.401001,126302,16.47615051,32856700,0,0,345.9300232,470632,374.5435486,256542,39.88006592,595789,38.2266655,7942200,20.7498188,8771714,618.1257324,118170,314.6287537,561800,65.82841492,2169400,41.12522507,2039850,108.330658,966565,8.954342842,67167900,206.5,2853200,85.44999695,9659300,41.65662003,2616900,112.9320755,3633000,236.5747375,586816,70.7609787,2717819,25.02023506,73503009,33.04068756,1643100,105.3581696,6501200,72.14653778,2970000,167.9048767,1025600,484.9183655,172283,0,0,31.28658676,3022800,637.2399292,1207428,155.1298523,1596611,198,334500,84.84733582,661800,82.40662384,2624800,1286.987061,328534,54.31473541,3565900,84.77900696,2120800,442.1689758,394000,1678.732422,466921,34.35871887,985900,59.84158707,1026500,194.6000061,749300,257.7688904,244500,291.5094604,62563,96.25096893,1382400,1124.05835,20887,21.1611557,4034700,74.82737732,227649,1179.988037,10664424,37.54956055,3009456,159.5182953,678500,1902.643799,107419,2267.909668,2109295,570.0609741,2362664,55.6534996,2251700,78.44000244,801100,285.1000061,1775165,22.15412331,976554,37.94232941,950000,177.4299927,6869600,80.24704742,6990600,42.53040695,1011636,163.1959229,8853172,298.0455627,533351,1456.326904,72515,50.12264633,17917100,1824.105469,216241,37.20587921,824900,606.5696411,984700,1866.479248,3460766,8.593025208,12519300,2526.412598,83581,121.2051239,322918,239.8588715,281597,4430.871582,2971517,41.44019699,895950,7392.470215,1685885,64.02695465,974800,182.5980835,963800,716.9577637,47873,546.6057129,2085711,19.58369446,2738198,192.1874237,571100,26.73369598,1577550,0,0,378.3383179,497400,284.631958,2299939,82.64556122,3703700,97.99662781,54460580,668.5894165,374047,75.7869873,1295000,4040.621826,70010,513.3513794,7742592,54.34725571,6860300,95.9442215,737200,26.75636101,2813998,86.41287231,1339896,742.7197876,418521,412.4079285,235533,1.742000818,46316352,74.76063538,1887746,114.7280045,1979534,281.6152954,623300,202.6961975,17274417,65.9528656,6750000,30.73866081,21721400,1112.060791,256742,466.5308838,94110,492.4724121,1693194,106.0782547,343107,104.7952271,654943,668.8665771,4066503,28.24983025,2170930,910.1403198,4721215,148.3633118,1343967,137.1292114,29385,1301.912109,9710747,39.11127853,674325,183.8588715,1906800,81.98083496,1565812,88.71225739,732300,15.84197903,13923300,1399.573853,1198398,823.8173828,3406065,1053.30481,388481,1578.322632,5126520,117.1070251,722700,196.8999939,885000,71.1716156,1180080,43.16632462,3873300,222.5050049,332690,0,0,51.31934357,7979600,320.2969971,963200,84.98154449,311907,245.8014526,1150071,9852.304688,171597,51.22171021,3936000,77.59673309,1961022,154.3501587,2843894,245.8228149,790,1367.385376,2832363,1483.994019,207681,208.0155487,3782556,430.3564148,9751452,146.9616699,678400,941.4674072,1024914,5.627622604,5502300,4.732456207,0,23.27789497,1389900,22.69280624,2125510,52.49705505,1870500,171.0994415,3465200,88.30840302,1513685,110.8710022,366438,808.6759644,151747,2472.890869,456416,27.70298386,0,115.4136963,1285900,111.0683136,1371700,2520.213379,307443,97.75028229,252571,19.00391769,5988200,174.0893402,1610400,254,972230,47.18740845,3393500,15.55899906,41007987,30.83298492,2926200,784.6203613,1056285,892.1415405,45671,311.3029785,447278,365.3613281,382100,304.1900024,236100,185.6100006,1222300,65.0695343,774800,73.37801361,1469600,154.5700226,560380,1412.710083,61363,197.1391754,162406,81.14286041,1422400,28.54737663,6076300,100.0691528,7087993,103.9004364,2836400,0,0,561.4069824,106184,109.6245041,253392,47.66110229,8205700,41.75928497,979100,354.996521,1600200,154.0714569,749565,103.040802,9599900,1049.198853,770507,178.9641571,66300,11.49622917,5882500,17.28359604,2977900,126.1239243,3777230,42.75,679100,432.6000061,2213972,98.29336548,831700,0,0,100.7522354,930500,332.2729797,1048057,282.2722168,17826438,74.64199829,199903500,50.10934067,2139200,82.72935486,1391700,42.91400146,22305000,25.07059669,6921431,144.1100006,2025400,138.0530853,26750358,107.7166138,4022000,31.72521019,1491900,350.3200073,322900,34.45000076,87861300,30.43000031,13611500,6.450520992,16017894,31.88905334,1678000,90.83493042,669200,143.7253265,732096,203.5700073,1223300,4329.979492,2421348,0,0,274.1539612,2303800,148.6359406,2914100,93.52758789,8982100,141.5040131,950900,0,0,214,722935,28.71634102,6902400,916.0209351,1576847,911.1775513,2184632,186.685257,6394100,1921.281738,280638,427,485564,15.78207207,2514900,15.65290546,2406577,45.69075012,3172200,0,0,111.0110626,1119000,38.53991699,2077204,127.3701324,65583228,331.5691223,401062,108.4496155,39103,96.22914886,871989,166.861618,762900,209.3037109,386600,286.2799988,1752400,16.98609161,4010500,388.907135,392336,31.85169601,3576600,13.03194714,4226300,713.8978271,581357,40.32658768,12831600,56.24517822,2294000,180.1499939,468500,31.71173477,7063239,21.06999969,4210100,191.4700012,2330300,31.989254,8000975,75.20121002,1285000,1054.665894,748801,46.10380173,2569200,22.28418922,37509300,3342,209170,673.2438354,327768,96.59506226,1255000,14.28326511,7828200,37.06319046,19733700,280,17600,620.2224731,2333736,0,0,22.77065659,1691100,38.26910019,2949600,222.1378937,537800,2250.718994,1484201,182.0831757,450500,361.8564758,643570,18.21289444,2807400,71.87187958,5433900,54.48922729,4504700,34.50737381,17290100,114.7148895,5715,59.85741806,873600,78.39354706,1963300,63.08000183,344073,111.1410217,2100891,0,0,111.5100021,2552400,131.2690277,1226800
+02/07/2020,300.4897156,707518,85.56320953,1507700,61.88161087,1073556,1824.621948,3453396,88.38471222,114041600,79.87692261,6158800,271.4845581,6003862,2043.991089,2179326,42.08550262,3229739,0,0,84.03236389,3845300,22.91107368,1611953,5.948797226,9227023,26.71073914,1286100,199.2767334,2006200,19.83323669,3322898,442.9500122,2503000,110.4309082,1624100,34.17644501,2647400,2315.962646,259709,134.9453125,1216800,233.7449188,878817,240.1499939,1158200,1338,89831,62.88117599,1774400,11.99574089,4701800,31.11374664,3075400,78.76966858,2854910,136.6683655,551605,2773.680908,1836113,100.0950851,1579029,26.32505035,7866800,62.90641403,2989535,91.59635162,375400,389.5118408,529367,91.80108643,684700,113.1200027,4433900,73.77484131,886000,67.1765213,16401,279.9299927,696300,82.67621613,1941300,95.3417511,453000,709.760376,28241,145.8972168,1705767,793.105896,539988,58.16444778,5596100,8.457891464,14253000,52.34000015,29081400,85.95075989,1029600,219.2280884,3338000,133.4751129,679900,227.9730225,1175700,144.5149994,131868000,13.15687466,7782400,940.2855225,1120268,142,449092,183.5941467,1241400,43.06003571,1072800,11.69148827,14346400,139.9420319,102662,218.0868378,1333000,22.82567978,5083200,43.77964401,2182000,76.80999756,1839000,134.5383759,1145900,0,0,3472,301779,427.467926,1265072,910.6080933,98337,356.012085,449400,0,0,88.65458679,405800,231,1237740,524.4863892,5164179,274.4004211,10226549,133.646759,947300,27.9392643,16638000,107.2304535,728400,118.7335968,731300,100.3399963,685500,88.53391266,4239700,8583.53418,1652679,1148.969971,249700,180.8099976,41792300,482.6052246,5638975,313.8409729,2233816,20.4765377,56000200,455.0541992,86443,69.41262054,278436,67.50365448,1786900,117.6994781,49917085,37.29964447,4374866,3113.736084,1621746,77.93965912,2536800,59.51466751,3217733,167.6594849,2109202,145.6634674,3509047,2.460082531,31444865,70.81529236,2489900,263.861969,964314,0,0,220.2403412,1931613,100.1446381,343068,15.63152504,2559600,427.1911316,937059,58.68730164,625800,34.34672928,1555000,1098.946533,43370,775.6071167,67190,363,706290,265.1199951,942900,32.44838333,4114500,4337.206543,420665,1646.238403,360800,13.32516575,7851300,20.06999969,694800,486.3888855,742000,392.1151733,3048192,429.0785828,7582689,43.35488892,2018441,48.98091888,11366100,189.2313538,455620,51.10042953,2670062,99.68244934,998780,25.87514114,7004183,43.67064285,551018,2209.189209,4194077,157.7770691,266574,620.7438354,200998,312.417572,30872604,0,0,117.5018005,573800,1673.266602,1723868,383.4934082,768175,425.7386475,62597,178.8300018,5163100,39.42257309,1544400,1294.258179,108201,370.4683838,505498,131.6652985,446185,35.38000107,4738200,113.0053482,84421939,503.5274353,4078018,783.1622314,25869,16.75326538,865074,2555.731201,353160,46.26348877,2647600,70.14196777,731600,1038.115723,153975,0,0,41.59373093,22042700,11.23198509,3249220,28.46377182,3737200,45.13162994,2371500,93.20948029,400092,21.4377327,5667400,114.9025269,2527500,115.6519012,1155200,1146.466064,149775,3.839991093,12526664,88.35150146,658100,45.50999832,1399600,1661.689697,63361,3354.496582,1302,1980.442749,655990,134.841568,2253800,1025.5,1960684,213.1060791,1018084,97.81999969,2087900,110.0835876,894100,26.01341248,1956800,18.81440926,6692300,4446.961914,14373,73.65033722,1059400,245.7662201,153902,69.85495758,2571900,116.75,211350,517.6900024,785800,175.2481537,892500,56.75352478,1461000,2296.004883,9057,64.83524323,2658600,2.557440042,173890,189.7848663,1661300,33.96345901,23372800,281.2387695,1194438,134.1411285,1573900,21.12899971,13220000,152.4336853,792900,51.45165634,1634500,40.45891953,27516130,66.51999664,3399800,16.96736908,7950000,53.41313553,1585510,55.95324707,3376200,66.25077057,985533,72.47471619,1569600,34.44090271,4775000,87.8584137,734000,254.8399963,611300,40.96644211,1685500,1144.195313,5533436,20.96500015,5668000,78.52404785,782300,5261.791504,209908,30.70126915,620000,176.9199982,583100,190.5258331,4200300,202.3456726,1671853,107.2699966,9061000,13.63304234,10002157,39.24843216,19632000,71.81099701,1668000,21.40581322,7629600,64.11299896,1818800,199.2841797,3944801,13.65849876,4322900,51.81092834,3123100,25.93414116,3766400,341.1100769,745247,90.4653244,2287809,54.58075714,4700700,70.14274597,5832800,3715.654053,223871,41.20000076,4848400,65.80919647,1552500,27.04952621,29240100,0,0,84.66999817,1374000,149.9203644,642399,7.66786623,16050999,6828.181641,106825,48.55704117,5073300,89.58999634,4516700,147.506012,1044900,1937.895874,32629,32.3666687,1338000,25.06300926,3671556,163.8042145,44163,176.1233215,1559400,70.79675293,1905951,2738.054688,3350303,104.6389008,854200,51.32809448,1881900,30.19544601,3951442,155.7830048,1798032,110.3405457,10312000,2908.940674,228813,123.9318161,1296800,93.61000061,2606400,1228.025635,446560,21.70775795,3439000,0,0,317.8060913,971568,90.83888245,852600,31.27380371,4017500,1861.430542,169819,351.1419983,415200,64.18807983,3669800,261.4358521,859958,569.5610352,238305,30.07733345,1371785,78.71496582,983828,12.79125404,11496125,0,0,66.41812897,2819700,81.05000305,880500,8.383387566,8120800,101.8375015,4327600,130.2535706,1893300,49.68815231,8468400,189.8937073,1727300,60.99931335,1430400,35.82338333,541652,466.0767822,441913,3264.529297,2626,165.4618225,689600,180.0191956,258100,44.19669724,1758100,178.2293396,846600,104.7857819,761115,64.47349548,1200649,249.1474304,1008000,129.5933838,4871843,58.63965607,1019400,55.04524994,2327700,23.37031746,2494077,5.733980656,28730412,7.745881081,9535437,6.24071455,17528807,597.7980957,1282382,778.2346191,1439182,8.251220703,11780825,39.36045837,4166400,700.8587646,332143,250.1600037,258000,651.8534546,433100,49.55699921,1509500,11.9366188,5177800,52.87475204,436190,171.5128021,49300,69.75292206,1192400,108.837944,585648,58.90302658,730706,197.0558319,267900,80.17818451,1587700,39.82391739,1754600,49.79995728,1273900,69.19000244,2045100,270,1375329,22.16655731,6042199,72.81568146,830600,84.35084534,2916200,2885.23877,868485,79.9779892,755800,683.9782104,7931379,4.643535137,67270500,182.3596802,88972,19.24426079,10605000,692.3909302,457076,283.6584167,1604763,10.80167007,25268500,320.1674805,168000,141.2352295,4046900,31.9108963,2897300,729.2685547,22237,263.6701965,745717,138.5200043,525200,118.549942,843452,49.34962845,2637492,834.1072388,386191,98.25,2663400,418.769989,153700,122.5778656,2009700,15.20891285,8235200,38.3171196,183000,2446.647705,20544,24.68272972,3614200,318.7999878,264644,40.44556427,1629372,842.6053467,765451,68.46980286,337100,109.067421,424574,0,0,49.88000107,890100,187.140564,328143,27.68799973,4898000,42.0426178,2265741,1259.847412,284112,173.605072,1738554,8488.856445,130974,112.1361008,576515,131.2841492,761200,71.30000305,1702700,3080.497559,246,33.18083572,14877567,0,0,435.857605,293249,0,0,0,0,667.2619019,529629,62.06964111,6381000,51.53554535,5715000,69.52021027,424200,12.44983578,8940994,172.2036133,30334400,22.44727707,5029900,24.40097618,22202300,125.686554,1004717,3516.012695,66325,72.73724365,37182000,72.99306488,57218000,75.08533478,696900,530.9555054,551758,164.303833,1516700,1632.111694,712352,297.2378235,926577,86.90712738,577700,460,1836651,174.1508484,2699400,117.2996902,874139,1657.389771,5343773,298.6767578,311800,11.4976759,15125100,60.5920105,692600,120.172821,1625258,6.763895035,13712300,0,0,93.75590515,1546000,219.0716095,3369800,40.47542953,992080,74.41246796,344738,121.8322678,120150,1237.910034,13573,239.8011932,413206,175.4745483,1272260,33.45578003,2049400,153.2590179,233200,2235.88208,1668968,1240.613159,36560,2310.971191,580399,0,0,73.6390686,1766300,387.8642273,817647,136.5501556,128670,65.91864014,658186,168.8290558,964737,57.86000061,3008800,130.3915253,2758500,7.983914375,9605700,14.32151031,10167400,1576,158941,41.60203934,2034200,388.0510254,32023360,59.06999969,1144400,780.7203979,119294,9.227526665,7231300,805.0380249,1037781,114.9324875,1287400,219.4689178,176445,149.6000061,326750,112.9723892,129353,374.4615479,669000,1598,158392,557.1030273,1356034,101.9417038,76943,15.11218548,4617200,276.3143616,41468,231.6207123,20275954,8.474720001,13573435,91.02407074,3919362,178.0888367,4136356,86.28838348,2084900,1270.344482,839947,731.001709,42129,334.7600098,460300,321.8414001,406187,148.2709503,347200,110.1724625,960300,19.96245956,4938624,834.453186,463431,3712.231445,962405,465.8485718,395626,845.1802368,2038996,1512.433838,1252371,927.9290771,378954,481.9726563,1194082,106.4700012,1438200,467.2731323,2842537,4.736657619,30507605,168.5155487,1528939,52.71102905,15578600,295.3848877,1228500,24.22693443,4984300,149.8520508,2387553,26.6295929,2166806,13.80997562,2553300,62.96945953,729999,141.5200043,777200,28.32275581,3861400,20.54940987,2705100,1.20636332,176355143,193.4933319,1540200,120.3300018,328000,0,0,5430.733887,174006,73.57693481,14618138,154.7219696,857600,21.60959625,3293643,8.435002327,6723300,270.9658813,2671086,67.94538879,1106449,491.2360229,889717,112.7590637,563200,30.73503494,1063800,30.83566475,3585600,130.4037323,8598440,1057.755249,232009,345.6498718,207952,67.18370819,86429,529.7138672,139171,341.3304749,151196,559,80959,173.0964661,256900,2120.849609,654038,101.3275299,817840,121.4230423,5152200,81.02466583,27845600,464.6821899,39508,254.0744629,4639156,51.16084671,1417637,51.96544266,1084383,25.13483429,2339000,431.7946777,235825,9.071466446,14911700,100.7300034,983700,225.223587,8518247,25.02499771,4284800,72.06493378,2675409,10.23702049,3600700,29.68274117,3378100,184.9975128,1247000,629.347229,49282,118.9523392,1049900,10.97388649,9427800,89.22000122,1255200,761.171936,137347,38.27131271,15111900,29.94767189,8613000,0,0,32.97932053,992000,573.4068604,1806736,87.30056763,763900,54.15991592,2982787,222.7064362,11683563,140.1129303,1247110,154.5968475,1766400,219.0439453,221800,23.48918152,2097100,31.77742195,246512863,154.1898346,1960200,217.4445953,1504262,313.8032532,1396000,41.74441147,1148100,123.4884415,3522900,62.40119171,463180,30.50450134,17112000,824.9472046,586768,8428.540039,458917,304.769989,1885100,31.88339615,12300600,44.42656708,4753300,58.3707428,757200,529.9120483,235781,47.66590881,2279000,45.36000061,1748800,293.6306458,3290100,98.2450943,601500,173.7335052,2481186,84.87447357,3877400,45.79943848,2163100,21.49110031,6432417,367.572998,586143,162.7754059,2690200,180.8914948,2636700,47.423069,4249600,147.6387787,841000,266.091095,489500,225.1799927,1480400,45.32234192,5529400,80.55900574,3937800,54.90270615,131277,988.4199829,316700,30.03754997,5016800,238.0356903,478583,16.84560966,17438400,1221.116211,63937,99.20999908,542400,82.4699707,1325600,102.1296158,100156146,476.2473145,196000,19.57570267,2470892,206.1929626,803800,99.40048218,1378700,107.7570572,2371429,1629.010254,4318660,166.8530884,6241899,1085.875977,263506,34.63000107,2826600,26.10514832,4389500,182.0500031,920200,327.4970398,812865,0,0,11.61979485,4938000,30.88157082,5716300,228.3383484,265900,192.2641296,1000263,391.893158,114864,63.71580887,6827825,58.56999969,26544400,280.5315857,4161078,34.22554779,6105300,40.40664291,7488800,324.6972656,360400,197.2904205,29315800,126.4754181,1444600,620.6088867,99208,11.73499966,503000,10.19764328,4306900,84.8368454,582100,97.1785965,7160800,814.7000122,78300,43.75429535,1091505,780.196228,79337,191.9585876,491064,198.7266541,711490,211.1012878,225570,285.8342896,70730,921.4873047,42879,174.7375488,171194,15.97000027,42555200,4.254584312,2043955,37.21694565,2269800,175.8858185,263500,54.04623413,5981200,51.66401672,8076800,106.521492,163060,476.8900146,6351500,936.9210815,9130340,19.49875069,2353900,91.85744476,5354900,284.0985718,629700,3.570408583,15736552,414.2099915,1385300,27.87749672,1847200,156.5940857,964700,37.92546844,1646800,66.02851105,833600,37.79728699,2072000,9.580131531,364056000,3170,26400,134.273819,25207085,11.50732327,343200,11.42825603,1612900,103.2017822,2030500,5025.164063,276298,45.60621643,1872770,2051,1010462,667.8428955,10919,83.46239471,1744600,22.88607216,3518700,45.26812744,1689100,19.18000031,7108600,0,0,272.1717529,643082,7.736733913,7861190,51.83838654,15478900,28.5233326,6852000,270.9356079,851713,52.3255043,3162900,1351.404541,204776,16.82630539,28133200,0,0,350.3190308,688971,385.524231,210828,40.94620895,560075,38.42166519,8546400,20.44208527,9947251,603.1710205,122624,315.8469238,428300,66.07862091,1734000,41.9172821,2224500,108.8298569,80493,9.370825768,67873500,208.5,3276540,93,16876200,41.95804977,1594000,113.3501205,2769200,241.7653961,771545,74.3589859,3402895,25.59123993,45270881,33.55901718,1495300,106.1484451,6150900,71.6312027,2493800,170.1269684,809100,497.9161987,433003,0,0,31.19172287,2497600,642.2169189,1477356,155.543335,1792064,198,562600,85.08639526,906000,82.7530365,2717900,1320.382813,342079,54.67947006,3493700,84.21838379,3087200,437.6723633,397300,1682.467896,549090,34.83346176,771100,60.34960175,1001100,201.1100006,397100,255.2281036,203900,302.4909363,28884,98.71266937,1395400,1134.050171,36684,21.14499855,3536800,74.92715454,53931,1190.648926,14981718,37.95810318,3014548,159.6784363,895900,1912.636597,191577,2296.806396,836130,574.2554932,2758814,55.09785461,2624100,78.26999664,709600,295.7000122,2837748,22.46051025,897535,38.46683121,1032100,177.2100067,5943600,82.11514282,8317300,42.33124924,513473,164.9419556,3156291,297.4462891,606362,1466.30188,80354,48.82101059,13823700,1830.098999,216597,36.8513031,685800,619.7930298,802500,1869.476074,3787622,8.568776131,13439800,2494.508301,38582,124.0509033,346983,241.8576965,511705,4527.498047,1950628,41.70576096,852000,7514.248535,772633,64.0994339,723400,184.147934,623100,740.229187,66427,555.1994629,2085677,20.59020424,2467996,192.6348419,615300,26.91496468,924900,0,0,379.775177,483400,288.6268311,1631441,83.96311188,3516300,100.3641357,33149986,673.083313,446582,75.63801575,1714500,4088.581543,51573,518.9465942,1978433,54.5060463,8238300,96.78419495,748800,27.92881393,3227855,88.00848389,1084038,752.7026367,285477,413.4063416,227643,1.857836366,86761795,75.46639252,2284809,118.2478561,2649799,280.8957214,594400,199.9031677,65163025,65.7301178,6544400,31.08310127,7862700,1120.054077,225859,476.520813,229416,507.90448,1517341,106.5762634,1080062,104.3967743,1026935,664.4713745,5223874,28.71180153,1597353,920.7233276,2663043,150.960907,825483,137.1292114,55035,1309.49646,7484167,38.79926682,902409,185.5811157,1351500,83.99881744,2115100,88.54363251,927700,16.07441902,10301000,1385.093994,808117,847.8120117,5246649,1094.277954,467852,1581.817993,1473148,118.7398605,519600,197.5800018,651000,68.92250824,741742,43.10100555,3413100,223.5027466,423983,0,0,50.58421707,6470600,319.0810852,707900,89.68051147,275827,243.3034515,608646,9912.258789,200243,51.04864883,3050200,79.5914917,934866,155.4490967,970491,248.7726898,972,1367.883667,4246193,1495.993896,415732,208.3465271,2658503,441.5396729,5648148,146.7044373,585700,961.0314331,1062960,5.656044483,3557500,4.732456207,0,23.6883564,1204700,22.97024918,2003601,53.3420105,2147500,171.0257721,1895100,89.36315155,1613458,110.8710022,245492,791.1938477,220354,2476.88208,375503,26.40504074,500,117.566864,975400,113.3364334,1731900,2543.179199,311428,99.84220123,242002,19.22376823,7211900,174.1840363,1084000,251,297027,47.50374985,4925000,15.65267086,49947900,31.07922173,1441200,783.4555664,1148113,917.0616455,37675,313.4352722,739118,367.6386719,425600,298.4500122,363700,190.0800018,2275400,65.84494781,527200,74.1295929,1164100,157.565567,798585,1450.621826,83709,201.0464478,131308,82.7772522,1609700,28.55522156,5578500,102.5584412,434920,104.0402145,2216100,0,0,567.4006958,129814,108.2292709,185239,48.19190216,6770600,42.40216827,509800,361.0354004,1127800,154.8697662,730520,102.9243011,6411900,1078.500854,916806,178.6516266,41700,11.53168201,5687900,17.17551422,2074300,126.7188492,1767271,42.52000046,989300,435,1250401,98.46990204,1066200,0,0,100.7164001,1040300,336.2642822,1237775,280.3760376,24249804,80.57733154,258751500,50.00667953,2424900,84.28411865,1526500,44.29299927,22737000,25.57332802,6924899,144.3999939,1578700,142.787796,22859989,108.5883408,4799000,32.25196838,1007100,355.2200012,350800,34.13999939,53576600,30.68000031,14981100,6.813123703,29242291,31.62664986,1207600,91.25410461,1077700,143.5260162,984812,203.5899963,789600,4412.827637,1622191,0,0,274.6419373,1971700,150.5954437,2271400,93.47853851,3442900,143.5518799,1019300,0,0,220,1226144,28.64450836,5768200,918.5168457,1439912,916.5654907,1052559,188.5061188,6299300,1971.185181,256083,425,323774,15.90405941,4136400,15.93362236,1953538,45.60980225,3834600,0,0,115.6636581,1674100,39.54000854,1769972,129.0040894,62098917,330.071106,715524,111.0281448,42278,99.02968597,1351156,167.5293579,955500,209.6318665,507200,291.1000061,1101700,16.89734268,3236600,390.1037598,146550,30.99555779,3032200,13.17252064,4869600,696.4248047,891955,40.41509628,15814500,56.90460587,1404100,180.8200073,438100,32.56502914,7901086,20.79000092,3699200,188.4499969,1762600,31.98171997,5159965,75.90834045,979900,1080.645508,702387,45.23570251,1855200,22.50623131,37013300,3344,219094,648.5441284,244149,96.48475647,1438600,14.48829174,5848300,36.91456223,17695800,290.5,92590,629.2025757,2412021,0,0,22.54706001,1238850,37.53818893,2149400,226.8178253,509600,2346.621826,1189236,183.3421478,466400,366.3546143,802450,18.24571609,4237500,75.31009674,6267200,54.41282654,3133000,34.79947662,18216600,117.2086945,5066833,61.52193832,1294500,78.49330902,1743100,65.90000153,693333,112.3237762,1507920,0,0,110.2099991,1897000,131.7187347,1307300
+03/07/2020,297.993927,719971,85.56320953,1507700,62.3806572,1083110,1787.985474,1788884,88.38471222,114041600,79.87692261,6158800,267.8992615,3113893,2025.009644,1048257,42.14184952,2029681,0,0,84.03236389,3845300,22.85564613,713511,5.925688267,5838568,26.71073914,1286100,199.2767334,2006200,19.61953735,1980457,442.9500122,2503000,110.4309082,1624100,34.17644501,2647400,2273.055664,241033,134.9453125,1216800,230.6869049,431536,240.1499939,1158200,1351.5,77871,62.88117599,1774400,11.99574089,4701800,31.11374664,3075400,78.76966858,4264678,136.8681793,971280,2734.713623,674237,98.35955811,824290,26.32505035,7866800,62.16755676,1574888,91.59635162,375400,387.0149536,437221,91.80108643,684700,113.1200027,4433900,73.77484131,886000,62.07830811,1210864,279.9299927,696300,82.67621613,1941300,95.3417511,453000,709.760376,16820,144.360611,906123,790.109375,254051,58.16444778,5596100,8.457891464,14253000,52.34000015,29081400,85.95075989,1029600,219.2280884,3338000,133.4751129,679900,227.9730225,1175700,144.5149994,131868000,13.15687466,7782400,923.7122803,667807,143,134948,183.5941467,1241400,43.06003571,1072800,11.69148827,14346400,140.5401001,49042,218.0868378,1333000,22.82567978,5083200,43.77964401,2182000,76.80999756,1839000,134.5383759,1145900,0,0,3440,117569,426.2721558,970648,909.6096191,70210,356.012085,449400,0,0,88.65458679,405800,234,1147290,521.8879395,2545387,269.2806396,7182765,133.646759,947300,27.9392643,16638000,107.2304535,728400,118.7335968,731300,100.3399963,685500,88.53391266,4239700,8448.699219,663728,1148.969971,249700,180.8099976,41792300,481.3076172,4819997,314.1409302,1520570,20.4765377,56000200,454.0551147,57438,69.41262054,240450,67.50365448,1786900,115.5231781,32838722,36.93374252,1983648,3047.518799,1519093,77.93965912,2536800,59.15977859,1676179,167.1605072,255705,146.1622925,3055873,2.399095297,15327981,70.81529236,2489900,267.4573364,991322,0,0,220.2403412,1931613,98.16872406,216140,15.63152504,2559600,423.3947144,853333,58.68730164,625800,34.34672928,1555000,1090.96875,68710,776.6065674,90148,348,694530,265.1199951,942900,32.44838333,4114500,4309.257324,289779,1646.238403,360800,13.32516575,7851300,20.06999969,694800,486.3888855,742000,388.0255127,3931664,425.8846741,4362829,42.83866882,903202,48.98091888,11366100,193.5870819,61312,50.54445648,965934,100.0819931,1116830,25.64541054,3411030,43.46951675,255209,2187.217285,343138,153.7827301,637147,617.2509155,199026,306.7325745,19427131,0,0,117.5018005,573800,1632.820801,869553,399.4723511,760990,426.7380371,41023,178.8300018,5163100,39.42257309,1544400,1282.274536,59101,368.9725342,227352,130.6716003,1205848,35.38000107,4738200,111.1094513,18206812,489.0639648,2797380,788.1566772,23693,16.64789581,309409,2493.858887,379115,46.26348877,2647600,70.14196777,731600,1012.162842,79159,0,0,41.59373093,22042700,10.99283504,1784797,28.46377182,3737200,45.13162994,2371500,92.52143097,240007,21.4377327,5667400,114.9025269,2527500,115.6519012,1155200,1110.545288,409636,3.838130474,7325051,88.35150146,658100,45.50999832,1399600,1652.702271,49120,3354.496582,0,1969.459839,391589,134.841568,2253800,1002,811618,211.2366943,419270,97.81999969,2087900,110.0835876,894100,26.01341248,1956800,18.81440926,6692300,4456.955078,11046,73.65033722,1059400,252.2600403,323488,69.85495758,2571900,123,276044,517.6900024,785800,175.2481537,892500,56.75352478,1461000,2370.875,21827,64.83524323,2658600,2.557440042,135560,189.7848663,1661300,33.96345901,23372800,338.0847778,3292756,134.1411285,1573900,21.12899971,13220000,152.4336853,792900,51.45165634,1634500,40.558815,13407783,66.51999664,3399800,16.96736908,7950000,52.71426773,1964445,55.95324707,3376200,65.1938858,408929,72.47471619,1569600,34.44090271,4775000,87.8584137,734000,254.8399963,611300,40.96644211,1685500,1151.689941,2834748,20.96500015,5668000,78.52404785,782300,5189.876953,166747,30.70126915,620000,176.9199982,583100,190.5258331,4200300,197.556427,1467627,107.2699966,9061000,13.50021172,7682372,39.24843216,19632000,71.81099701,1668000,21.40581322,7629600,64.11299896,1818800,198.1853333,2839562,13.65849876,4322900,51.81092834,3123100,25.93414116,3766400,336.1231079,500899,88.71697235,2080425,54.58075714,4700700,70.14274597,5832800,3735.630127,872567,41.20000076,4848400,65.80919647,1552500,27.04952621,29240100,0,0,84.66999817,1374000,149.5126343,404372,7.599730968,7351890,6774.274414,78903,48.55704117,5073300,89.58999634,4516700,147.506012,1044900,1902.119019,22361,32.3666687,1338000,25.06300926,3671556,163.8042145,39878,176.1233215,1559400,70.5949707,718590,2686.619873,1330927,104.6389008,854200,51.32809448,1881900,30.04120445,2282253,155.7830048,1798032,110.3405457,10312000,2884.982666,307637,123.9318161,1296800,93.61000061,2606400,1217.043335,224933,21.70775795,3439000,0,0,314.6119995,711040,90.83888245,852600,31.27380371,4017500,1854.436523,151353,351.1419983,415200,64.18807983,3669800,269.4186401,1386956,579.5533447,61608,29.97993469,644175,78.71496582,983828,12.68547058,6991416,0,0,66.41812897,2819700,81.05000305,880500,8.383387566,8120800,101.8375015,4327600,130.2535706,1893300,49.68815231,8468400,189.8937073,1727300,60.99931335,1430400,35.82338333,194036,457.5936584,3633675,3233.6875,507,165.4618225,689600,180.0191956,258100,44.19669724,1758100,178.2293396,846600,105.9953766,416613,63.273983,877593,249.1474304,1008000,128.5964966,2434874,58.63965607,1019400,55.04524994,2327700,23.32675934,1178457,5.681310177,14407860,7.756099224,4692403,6.207792759,7685494,606.7651367,72723,776.2360229,742807,8.283420563,6207971,39.36045837,4166400,702.8584595,274880,250.1600037,258000,651.8534546,433100,49.55699921,1509500,11.9366188,5177800,52.62996292,166820,171.5128021,49300,69.75292206,1192400,107.8394241,580192,58.10434723,298476,197.0558319,267900,80.17818451,1587700,39.82391739,1754600,49.79995728,1273900,69.19000244,2045100,274,1557875,22.16655731,6042199,72.81568146,830600,84.35084534,2916200,2891.235107,958636,79.9779892,755800,699.3731689,3068824,4.643535137,67270500,182.8592682,48594,19.24426079,10605000,691.3917847,237485,287.1542053,694989,10.80167007,25268500,320.1674805,168000,141.2352295,4046900,31.9108963,2897300,732.265625,21068,263.6701965,606849,138.5200043,525200,118.549942,258415,49.94902039,997862,829.1125488,330309,98.25,2663400,418.769989,153700,122.5778656,2009700,15.20891285,8235200,38.3171196,183000,2466.62085,7609,24.68272972,3614200,320.6000061,204500,39.89103699,977889,854.5912476,1051217,68.46980286,337100,109.067421,94387,0,0,49.88000107,890100,186.141922,280171,27.68799973,4898000,42.0426178,2265741,1271.845825,364536,167.3229828,1459450,8319.178711,163611,112.534462,1079790,131.2841492,761200,71.30000305,1702700,3140.410156,665,33.18083572,14877567,0,0,442.8473206,181380,0,0,0,0,669.7570801,149454,62.06964111,6381000,51.53554535,5715000,69.52021027,424200,12.25866985,5076819,169.3295593,18988781,22.44727707,5029900,24.40097618,22202300,123.6867676,601055,3520.010498,43942,72.73724365,37182000,72.99306488,57218000,75.08533478,696900,526.8086548,293573,164.303833,1516700,1673.064453,333299,298.0368347,1297322,86.90712738,577700,467,464845,174.1508484,2699400,117.899147,356523,1633.477417,3282262,298.6767578,311800,11.4976759,15125100,60.5920105,692600,120.9719772,1584951,6.763895035,13712300,0,0,93.75590515,1546000,219.0716095,3369800,40.91769409,932199,73.13129425,280478,121.8322678,28270,1217.943848,30208,237.3032379,508866,173.2810516,1911926,33.45578003,2049400,153.2590179,233200,2192.94165,549224,1238.615356,48173,2274.987061,391051,0,0,73.6390686,1766300,379.4780273,380320,135.6787567,56705,66.47574615,270783,167.4035492,1563002,57.86000061,3008800,130.3915253,2758500,7.983914375,9605700,14.32151031,10167400,1560,39778,41.60203934,2034200,382.466095,27427886,59.06999969,1144400,771.7350464,93053,9.227526665,7231300,802.241333,971396,114.9324875,1287400,223.4628601,88050,151,372605,112.9723892,129353,374.4615479,669000,1576,52861,543.5199585,1674185,103.9405746,14179,15.11218548,4617200,276.3143616,28686,226.622406,24857808,8.482625008,11293698,91.02407074,3919362,173.1973877,2219243,86.28838348,2084900,1270.344482,306260,729.0045166,19435,334.7600098,460300,323.8403625,171190,148.2709503,347200,110.1724625,960300,19.94330788,2811246,841.4319458,714160,3709.233643,742906,469.8430176,252721,832.1989746,2448240,1480.561279,1560356,935.9198608,312078,464.0035706,618499,106.4700012,1438200,457.579895,1329109,4.720499039,16726185,167.5184174,1483988,52.71102905,15578600,295.3848877,1228500,24.22693443,4984300,148.3568115,4032995,26.6295929,2166806,13.80997562,2553300,62.96945953,344422,141.5200043,777200,28.32275581,3861400,20.54940987,2705100,1.202233553,91429484,193.4933319,1540200,120.3300018,328000,0,0,5412.759277,135238,71.74149323,9149866,154.7219696,857600,21.3164959,1993452,8.435002327,6723300,274.9654236,1648154,67.94538879,1106449,485.7390442,174119,112.7590637,563200,30.73503494,1063800,30.83566475,3585600,130.4837189,6777170,1053.756104,191433,349.6458435,154045,67.92503357,915779,535.7105713,360091,335.3421631,234412,559,70050,173.0964661,256900,2085.917969,455772,101.7272263,1111740,121.4230423,5152200,81.02466583,27845600,460.6849365,22575,257.0635681,817630,48.86260223,1615752,51.96544266,1084383,25.13483429,2339000,433.899292,107744,9.071466446,14911700,100.7300034,983700,220.0345764,4265851,25.02499771,4284800,66.6792984,3703562,10.23702049,3600700,29.68274117,3378100,184.9975128,1247000,619.373291,40388,118.9523392,1049900,10.97388649,9427800,89.22000122,1255200,753.1806641,209723,38.27131271,15111900,29.94767189,8613000,0,0,32.97932053,992000,576.3986816,2567079,87.30056763,763900,54.15991592,2982787,218.5232239,8389227,140.1129303,1247110,154.5968475,1766400,219.0439453,221800,23.48918152,2097100,30.95430565,133792963,154.1898346,1960200,217.6440887,622970,313.8032532,1396000,41.74441147,1148100,123.4884415,3522900,62.83592224,318634,30.50450134,17112000,830.4401855,561480,8460.522461,375211,304.769989,1885100,31.88339615,12300600,44.42656708,4753300,58.3707428,757200,533.9039917,156542,47.66590881,2279000,45.36000061,1748800,293.6306458,3290100,98.2450943,601500,170.8470001,2526763,84.87447357,3877400,45.79943848,2163100,21.20196915,3418845,362.8623047,297283,162.7754059,2690200,181.4911346,2730979,47.423069,4249600,147.6387787,841000,266.091095,489500,225.1799927,1480400,45.32234192,5529400,80.55900574,3937800,54.90270615,250555,988.4199829,316700,30.03754997,5016800,238.0356903,160846,16.84560966,17438400,1219.12085,24555,99.20999908,542400,82.4699707,1325600,98.14041138,6598337,476.2473145,196000,19.16124725,1022980,206.1929626,803800,99.40048218,1378700,107.7570572,2371429,1630.65625,780700,167.4502258,3423894,1087.87561,280856,34.63000107,2826600,26.10514832,4389500,182.0500031,920200,326.1009216,625581,0,0,11.61979485,4938000,30.88157082,5716300,228.3383484,265900,190.2676697,602384,385.9100647,169620,63.71580887,6827825,58.56999969,26544400,272.6095581,5715724,34.22554779,6105300,40.40664291,7488800,324.6972656,360400,197.2904205,29315800,126.4754181,1444600,612.6204224,371477,11.73499966,503000,10.19764328,4306900,84.8368454,582100,97.1785965,7160800,814.7000122,78300,43.2395668,823538,774.210083,117925,192.0412598,305253,197.7290192,523200,214.2907257,241683,278.8383484,159650,921.4873047,47795,174.9372406,79568,15.97000027,42555200,4.207831383,890903,37.21694565,2269800,175.8858185,263500,54.04623413,5981200,51.66401672,8076800,106.7206116,147545,476.8900146,6351500,919.9624634,6994014,19.49875069,2353900,91.85744476,5354900,284.0985718,629700,3.582990408,11219803,414.2099915,1385300,27.87749672,1847200,156.5940857,964700,37.92546844,1646800,66.02851105,833600,37.79728699,2072000,9.580131531,364056000,3170,26400,130.8901215,7976864,11.50732327,343200,11.42825603,1612900,103.2017822,2030500,4793.387207,260665,45.60621643,1872770,2000,833837,652.8912354,5411,83.46239471,1744600,22.88607216,3518700,45.26812744,1689100,19.18000031,7108600,0,0,269.1512451,376582,7.675981522,4385609,51.83838654,15478900,28.5233326,6852000,268.3439026,287135,52.3255043,3162900,1357.401733,29991,16.82630539,28133200,0,0,347.3265686,158661,384.9253235,158339,40.49811554,269626,38.42166519,8546400,20.44208527,9947251,608.1560059,250078,315.8469238,428300,66.07862091,1734000,41.9172821,2224500,110.0779266,445690,9.370825768,67873500,209,2022020,93,16876200,41.95804977,1594000,113.3501205,2769200,241.9650421,430805,76.75765991,3492302,25.59123993,45270881,33.55901718,1495300,106.1484451,6150900,71.6312027,2493800,170.1269684,809100,498.9159851,408598,0,0,31.19172287,2497600,631.4667969,771333,153.5491943,933130,196.8000031,333870,85.08639526,906000,82.7530365,2717900,1333.841064,298244,54.67947006,3493700,84.21838379,3087200,441.6693726,354100,1646.6073,424941,34.83346176,771100,60.34960175,1001100,201.1100006,397100,255.2281036,203900,309.479187,62962,98.71266937,1395400,1154.033203,11611,21.14499855,3536800,74.92715454,276539,1166.903931,2715662,38.13059998,2292376,159.6784363,895900,1904.6427,177354,2250.969727,771241,573.257019,2106364,55.09785461,2624100,78.26999664,709600,296.6000061,2416877,22.42122841,420350,38.46683121,1032100,177.2100067,5943600,82.11514282,8317300,42.33124924,513473,163.6615601,1673875,296.8470459,623187,1456.326904,45198,48.82101059,13823700,1820.109375,209341,36.8513031,685800,619.7930298,802500,1846.500977,1431956,8.568776131,13439800,2520.430908,34431,122.8435974,221428,238.8594513,343390,4441.330566,1297750,41.70576096,852000,7432.396973,563981,64.0994339,723400,184.147934,623100,727.817688,29096,552.2015991,1263304,20.30783463,1136675,192.6348419,615300,26.91496468,924900,0,0,379.775177,483400,290.0249939,1230623,83.96311188,3516300,90.31057739,65021510,668.5894165,370402,75.63801575,1714500,4016.641602,24659,514.7501831,1342159,54.5060463,8238300,96.78419495,748800,27.71882057,1404364,87.18183899,529515,753.7009277,1283510,414.4050293,154179,1.810689807,42074784,74.67857361,1219556,118.1737442,1407442,280.8957214,594400,196.7609558,6720766,65.7301178,6544400,31.08310127,7862700,1135.041504,207381,479.5178223,108554,503.664917,688258,106.5762634,387221,104.1975479,897415,664.8709717,2723652,28.79896736,1168519,911.9373779,1343287,151.2606659,1530723,137.1292114,130060,1296.32373,4575117,38.72585678,495419,185.5811157,1351500,83.58892059,1005248,88.54363251,927700,16.07441902,10301000,1383.596069,401440,853.81073,4080931,1074.291016,843351,1574.827515,1012161,118.7398605,519600,197.5800018,651000,66.32355499,964118,43.10100555,3413100,222.5050049,214986,0,0,50.58421707,6470600,319.0810852,707900,86.58119202,26419,251.7965851,746887,9826.326172,88411,51.04864883,3050200,78.69384003,646826,156.8477173,1126590,243.8562317,1378,1356.414307,6725561,1489.994019,301392,209.339447,1775847,434.3504333,5671394,146.7044373,585700,946.8574829,622601,5.656044483,3557500,4.732456207,0,23.6883564,1204700,23.18072319,1330160,53.3420105,2147500,171.0257721,1895100,88.98125458,580231,110.8710022,373867,764.7207031,166731,2448.94043,308589,26.40504074,500,117.566864,975400,113.3364334,1731900,2501.241943,192079,98.74868774,212737,19.22376823,7211900,174.1840363,1084000,253,255014,47.50374985,4925000,15.65267086,49947900,31.07922173,1441200,777.8643799,830957,899.1191406,90539,315.0344238,280696,367.6386719,425600,298.4500122,363700,190.0800018,2275400,65.84494781,527200,74.1295929,1164100,159.3628845,1198390,1488.533569,187326,202.9112854,105389,82.7772522,1609700,28.55522156,5578500,101.5626984,258601,104.0402145,2216100,0,0,559.4091187,99471,107.4319992,299927,48.19190216,6770600,42.40216827,509800,361.0354004,1127800,153.672348,702420,102.9243011,6411900,1061.487061,364529,178.6516266,41700,11.53168201,5687900,17.17551422,2074300,127.1154327,2978009,42.52000046,989300,441,937673,98.46990204,1066200,0,0,100.7164001,1040300,334.7675781,705200,279.9968872,120261471,80.57733154,258751500,50.00667953,2424900,84.28411865,1526500,44.29299927,22737000,25.42288017,3421196,144.3999939,1578700,136.5579529,16432037,108.5883408,4799000,32.25196838,1007100,355.2200012,350800,34.13999939,53576600,30.68000031,14981100,6.697027206,15321901,31.62664986,1207600,91.25410461,1077700,143.1272888,919923,203.5899963,789600,4310.017578,1058952,0,0,274.6419373,1971700,150.5954437,2271400,93.47853851,3442900,143.5518799,1019300,0,0,220,1100598,28.64450836,5768200,913.0257568,999205,900.2018433,873926,188.5061188,6299300,1966.194702,182564,425,60892,15.90405941,4136400,15.94152927,889232,45.60980225,3834600,0,0,115.6636581,1674100,39.71393585,1103188,129.1635284,25072023,332.5678711,58809,110.1180649,18565,97.86039734,654388,167.5293579,955500,209.6318665,507200,291.1000061,1101700,16.89734268,3236600,388.907135,287493,30.99555779,3032200,13.17252064,4869600,679.9503174,837789,40.41509628,15814500,56.90460587,1404100,180.8200073,438100,32.56502914,7901086,20.79000092,3699200,188.4499969,1762600,31.98171997,5159965,75.90834045,979900,1093.135742,919665,45.23570251,1855200,22.50623131,37013300,3408,345865,626.5932617,170802,96.48475647,1438600,14.48829174,5848300,36.91456223,17695800,290,17137,621.8187866,1578644,0,0,22.54706001,1238850,37.53818893,2149400,226.8178253,509600,2384.583252,798560,183.3421478,466400,368.8536987,894590,18.24571609,4237500,75.31009674,6267200,54.41282654,3133000,34.79947662,18216600,116.7099457,913568,61.52193832,1294500,78.49330902,1743100,64.58000183,279942,112.3237762,1507920,0,0,110.2099991,1897000,131.7187347,1307300
+06/07/2020,298.4930725,1086349,86.17106628,1412200,62.58027649,1029067,1812.539673,2685609,90.74900818,118655600,79.98193359,7039000,270.1898499,11592279,2024.01062,819742,43.67257309,2358475,0,0,84.70659637,5919100,23.37298965,988403,6.091536522,7723072,27.10060883,1207000,200.9672394,1934500,19.64419365,2822062,452.5899963,2761200,112.5987091,1273300,34.2714653,1961000,2280.040771,636361,135.1156006,1469700,236.8984528,557843,244.3600006,1092700,1378,77413,62.97563171,1682900,11.98745728,5526900,31.78437424,3332600,78.57023621,3705169,139.2658997,510900,2759.692627,1110051,99.30277252,1071083,27.04652596,6132400,64.14729309,2437574,93.20043945,593600,390.0112,569093,91.36723328,809200,112.6100006,2911500,76.27281189,1045200,66.27684021,49399,282.4400024,787700,84.03818512,1451400,96.81300354,397800,699.7637939,22936,146.4146271,980928,808.0891113,162755,60.51010132,7776900,8.577580452,10833800,53.40000153,36769400,86.72370148,888300,217.5387421,3460400,137.8340302,701700,229.4916534,1504600,152.852005,137612000,13.40312481,7281600,958.4562988,2233623,147.8000031,331211,184.7928925,1242500,43.71522522,779400,11.92954922,10165700,140.3407593,103459,219.400177,1131600,23.36614418,4154400,43.98139572,945300,78.43000031,1412500,134.3345642,585200,0,0,3363,228119,431.4537048,730207,926.5837402,142636,367.6877136,752900,0,0,88.70716095,730000,241,1785510,529.6832275,3639925,279.0278931,16185805,133.2874298,1240400,28.23329544,17561000,108.3119278,629400,118.7155075,551900,99.63999939,667900,90.64566803,4059600,8649.456055,1391271,1137.380005,230300,187.9100037,49471700,491.289093,4508560,315.6406555,1420393,20.80183792,59589000,470.0394897,152585,68.21586609,1790101,68.09589386,2593600,117.1004868,33569883,37.18255234,3167157,3118.217041,2011219,78.7440033,2724400,59.49691772,2358641,169.1564484,1023334,146.8607025,3862714,2.521069765,22841646,71.01773834,2050000,268.2562866,1218154,0,0,225.1299591,3277438,96.28921509,744737,16.05337906,2316100,431.7867126,1430972,58.95145416,505700,34.9597702,1297900,1077.007568,80738,797.5959473,92183,352,452520,269.7999878,859400,32.97008896,3910400,4475.915039,270272,1679.537964,440800,13.41163826,6061800,20.43000031,568400,491.4841309,703100,401.4916382,4127532,432.4720459,5431763,43.73644257,1512797,49.85054779,8810800,193.3450928,53143,50.33187866,1516866,101.8798599,1348580,26.42650414,5201162,43.81055832,210201,2239.151367,1174101,164.2679138,373286,632.2206421,196009,311.9187927,23014804,0,0,117.9325027,462800,1626.329346,1902151,409.459198,657708,431.7349243,87564,182.7200012,6443300,39.21992493,1548100,1346.188232,79223,381.9364624,332455,129.1811218,348110,35.59000015,6481400,109.2634506,24347407,528.0654907,4639698,802.1418457,34203,16.92009354,654437,2585.669434,354405,46.23843384,3271600,69.98873901,1022900,1021.146545,140726,0,0,42.76214981,22613100,11.00904846,2408230,28.56827164,2693600,45.07935333,2284100,95.68652344,377530,22.65418816,7145200,116.4409027,2491900,117.2360611,1463100,1160.435059,207671,4.125502586,18190195,88.26786804,540900,46.38000107,1471300,1662.688232,70133,3439.357422,193,1969.958984,1132496,137.6691895,3263000,982.5999756,1889337,212.6387634,506031,98.73999786,1773000,110.4972076,729500,26.34986687,2037000,19.21825218,3902600,4446.961914,26793,73.24581146,1327100,252.7595825,317976,70.76363373,2028500,118.5,514041,526.289978,814900,174.1809998,1571100,59.54439163,2111600,2291.01416,19150,64.98565674,4026300,2.576814651,391260,189.1527252,1368700,34.89799881,17551400,339.0821533,761118,134.5713196,2149400,22.51840019,33325000,156.5730133,1046900,51.22128677,1662000,40.01936722,18870429,66.62999725,2886800,17.08943939,7024500,55.80924988,1690334,57.32576752,2644800,66.83959961,575491,71.25793457,3001200,34.31725693,5825100,88.41142273,975100,256.1900024,441300,40.95815277,1939800,1180.169922,5543072,21.22999954,4447200,77.18132019,444300,5363.671387,447498,31.19200897,407300,181.8000031,435300,195.6618042,5794200,207.5340271,1142320,106.3899994,7913100,13.72731018,8114660,39.92794418,16152900,72.62400055,2475000,21.83790398,8323200,64.81891632,1938800,197.8856964,3880181,13.79708099,4701100,51.97723007,2202900,25.89651299,3668300,342.1074219,942864,89.36634827,2429643,54.77478409,5307300,70.34924316,6747500,3649.730957,155710,39.52999878,4507500,58.56690216,26851600,27.75211525,27345200,0,0,84.40000153,1552200,151.4607849,355314,7.896475792,17298704,6953.963867,310545,49.3615036,4077200,88.95999908,5769400,149.6733093,947500,1904.106934,80704,32.48333359,1849800,25.20755768,3368306,162.6056519,33702,174.2794189,1752700,71.06581879,1341908,2754.53418,2616984,106.7399445,1444600,53.08427811,1804300,30.82149506,3313837,158.6614075,2129664,112.5536575,11933400,2922.916748,164932,123.2812653,1299900,89.77999878,3456800,1232.019287,239442,21.11302376,3250900,0,0,313.0150757,1499145,91.873909,525300,31.92048645,4679000,1884.411377,101058,361.3828125,669100,64.36833191,3023300,269.0195007,869223,581.5518188,59744,30.76888084,1327125,77.6126709,1219650,12.72778416,10215460,0,0,64.77066803,5997800,81.22000122,1145100,8.32371521,8733500,105.7949982,4970800,130.6720734,2322100,51.34260178,9889300,190.6782227,1972400,60.41254807,1520800,36.73423004,412860,468.072876,333821,3233.6875,0,165.1249084,884400,184.5341797,302600,44.60254288,2647000,178.6107178,1507000,106.4433594,560842,67.2223587,1067182,251.0137329,859600,133.6307068,2335630,60.30715561,1161700,55.81311035,2543800,23.72606468,1747534,5.710171223,22459692,7.769725323,5122505,6.267909527,13541848,572.8899536,297632,788.4272461,1113995,8.295495987,5592670,39.27476501,2381400,714.8560181,384358,253.1999969,446900,655.7189941,421300,48.73908234,3345900,12.81278896,7133800,52.98773575,335340,172.7497406,36800,69.08563232,1534700,111.8334732,1939592,58.40385818,876014,195.5179901,240800,80.75971985,1516400,39.63478851,1287800,49.79995728,1498100,69.52999878,2035800,281.5,1456909,22.11924362,5343162,72.90061188,888200,86.78528595,4336600,2919.218262,908937,79.12271881,543700,715.7678833,3873571,4.750988007,63921800,182.3596802,21583,19.32291603,9519800,701.3831177,216157,303.6343384,1722282,11.97576332,38609200,322.8936157,227000,141.9529114,3015800,32.11873245,4223500,756.2415771,16964,269.6626282,709916,139.6999969,545800,119.048027,931261,49.42955017,1460676,841.0996094,422200,98.11000061,2960400,416.8500061,249300,123.2499847,2336600,15.44642448,5248900,38.21327972,194200,2571.476563,19524,24.62697601,5096700,330,315031,40.34873962,1093338,879.3618774,1349940,68.93405914,476400,109.5654449,827460,0,0,53.40999985,3475500,188.9380493,353932,27.94000053,6178000,42.65953064,1939866,1229.851074,366833,170.9127502,1536438,8468.892578,60658,114.526207,823797,132.3269348,931300,70.56999969,1801700,3145.402832,801,34.05657959,15133900,0,0,448.3392029,269481,0,0,0,0,670.755188,2177872,62.40298462,7056600,52.1307106,5791100,70.85253143,537600,12.74381256,7148009,174.7782745,23620552,23.15522957,5816900,24.8746891,9172100,120.7870865,711272,3508.017822,53627,74.27671051,31280000,74.4688797,44712000,75.61273956,443400,531.6190796,316067,163.9300995,1748100,1630.114014,362602,301.8321838,1109539,88.28830719,819600,481,1338190,182.9378204,3567700,119.0981369,488228,1658.193359,5842928,303.0792236,318700,11.91843224,13644000,60.78693771,743600,122.8699722,1885241,6.897600174,12276000,0,0,94.94258118,1361500,219.9972687,3133800,41.75969696,736655,73.83330536,463443,122.3315735,85630,1197.977417,67310,243.2982941,2377039,174.2781067,1770914,34.16950226,1456400,153.4095306,176000,2220.903076,785433,1296.550781,54180,2336.959961,898657,0,0,75.33872986,2942700,411.9291382,680152,136.9858704,93871,67.73373413,334992,162.5926056,2686002,57.86000061,2499700,132.3695984,2336700,8.13663578,8967700,14.64871502,11548700,1636,41060,41.52415848,1436000,407.5482483,47018095,59.52000046,1226900,788.7072754,89275,9.446628571,9223700,828.0106201,778320,114.5696182,986000,225.2601624,93664,152,421304,114.7143402,135224,378.8282776,733100,1590,78289,549.7123413,1436620,104.9400024,50152,15.53662682,2362100,292.2747498,97339,227.9219818,20885323,8.553772926,10661944,91.39667511,4231488,186.2745361,5757308,86.54090118,1921600,1317.246338,1017508,752.9718018,31586,339.4700012,401700,332.8359375,385282,150.2805328,350200,111.3186493,876600,20.6088829,4366789,861.8695068,748305,3827.145508,766587,478.8304138,276572,862.1557007,1330624,1512.433838,1122023,948.9047241,705316,470.1928711,707865,107.7900009,1364900,471.6700134,3116822,4.921012402,27075010,168.5155487,2086946,53.0765152,20536700,299.5936279,1161800,24.0896225,2130400,157.3283081,3093562,27.0740509,2773901,14.05282402,5024300,64.06892395,588565,143.6399994,1171800,29.16865158,2797600,20.75364494,2974800,1.233480215,143329053,194.8800049,1486200,122.5299988,565400,0,0,5554.568848,187359,70.66418457,18563527,157.433548,789600,21.67176819,1924443,8.602902412,7081900,279.9647827,2063377,67.35048676,766850,497.7325745,329410,115.2190704,650400,31.14548874,1098200,31.18586159,3220000,134.8824921,13922775,1016.764771,283797,364.6306152,124460,67.43115234,197576,548.7035522,257949,343.825531,107838,570,69421,171.7361755,402200,2147.796631,645109,104.9249344,1689090,123.1543427,6156400,83.07080078,18625300,458.6863403,7261,259.0562744,1363573,47.62355042,2943177,51.8792305,1544996,25.16125679,1844500,438.4154053,187877,9.257390022,7342600,101.8199997,908600,225.9221039,8886192,25.17446518,4839400,66.6792984,1955780,10.37340736,3497900,30.04426193,5345400,191.6626892,1367400,623.362854,241824,118.5619049,1076400,11.02469158,13630300,90.37999725,1248700,758.1752319,82981,38.56977081,15146000,30.15328026,7075400,0,0,33.7918129,852100,586.1716309,3041257,82.46192932,1661500,55.75311279,2306482,220.6148376,14938228,142.0220184,786282,156.3945313,1245900,223.8068695,204500,23.52546501,1225200,31.13389206,239588682,157.0314331,2760100,219.2400055,1222013,314.3147583,1202300,41.38964081,1532100,123.5339203,3698700,63.83216095,466541,31.56560707,14148000,844.9216919,1616875,8488.50293,305615,314.3500061,2557900,32.05160522,16454900,45.12641907,7295000,58.91343689,775200,551.8671265,184632,48.58420944,1944400,45.45999908,2922800,296.6891479,3013300,96.99120331,396400,158.5791931,3858918,86.83685303,3138200,45.98212051,2511400,21.86697197,4515714,369.5395508,500923,167.1925049,3171500,179.2924347,1608850,48.84653473,3078200,146.4594574,706400,271.4892273,686300,222.0200043,962300,45.43677521,4346600,80.60224152,4366400,54.00429916,186155,995.9299927,626400,31.25084686,6120100,241.0298462,158201,16.69573593,19775900,1251.045288,52700,103.2600021,917500,82.45181274,1003600,98.38036346,9550635,494.1914063,235700,19.65942955,1830016,208.9455109,691500,99.4281311,1461900,108.484375,2511002,1660.284668,1445324,169.3909607,7305013,1123.871582,382972,35.65499878,5204000,26.23765564,4883100,182.9400024,442000,324.3058472,1435637,0,0,11.88203049,3686000,31.12985229,6860000,233.1625977,292600,200.6494751,1813274,380.4255676,751436,64.362854,8058282,59.15000153,9977300,277.8521118,7690751,35.33968735,9304900,41.2775116,10649600,333.3146667,502200,201.5372925,31897600,127.3367538,1506700,635.0880737,107560,11.97500038,802000,10.80353642,6779500,85.96698761,762600,93.03289032,13035100,823.4500122,78300,43.44549561,2110543,778.2007446,97419,194.6040192,378098,201.9190216,700385,212.6959839,315291,282.8360596,32130,933.4545288,67936,174.7375488,156163,16.12999916,36917000,4.345382214,1896275,37.53312302,1436400,179.2589722,886300,54.16907883,6256800,51.85047531,8335700,107.5170364,233485,493.8099976,7839000,914.9745483,10638224,19.44031906,2576400,93.27594757,4995000,286.3257141,739200,3.74250412,20994745,416.4400024,1774600,28.08154106,1443100,160.2821808,1245400,39.23174667,2980600,66.90414429,1036000,38.02552414,2405000,9.806372643,315892000,3306.469971,23700,134.3812714,19326578,11.61193466,202100,11.56125164,1550800,106.6900711,2002000,4845.337891,375189,44.97922897,1705896,2031,2394003,657.8751831,11270,85.90956879,1810600,20.13831711,15253000,45.80694962,1540000,19.65999985,7969900,0,0,269.8018188,506832,7.826072693,7325835,52.44999695,15309700,28.38933372,7555500,278.5114746,1768705,52.65890121,1999100,1399.383423,20993,17.20485115,23933200,0,0,359.6954041,234757,385.9235535,241621,41.31704712,482154,39.31833267,6132600,20.82894516,9234287,606.1619263,82841,315.7585144,554500,67.10528564,3007900,42.73700714,2978850,108.8298569,206506,9.073338509,35122200,214,3990460,87,23647800,42.38508224,2351700,113.7340851,4221600,243.5621796,756202,78.05693817,3055610,25.59123993,27150935,34.7684288,2066400,106.8070755,6023300,71.89373016,2312900,173.3997192,685600,525.911499,898804,0,0,32.34909058,2749000,651.1751709,954709,154.3468933,1355139,204.5,491800,85.38524628,742400,82.76171112,2510700,1330.850342,295631,54.78810883,3562800,85.20773315,2327100,445.1667175,442900,1651.836792,573530,35.14995956,983500,60.9608078,921700,204.6799927,449700,254.3213196,166100,302.4909363,75438,99.44577026,1606100,1124.05835,17658,20.9026947,4126000,75.02692413,249127,1224.086304,4682487,38.49375153,2472464,157.4117432,871800,1914.63562,212159,2389.475586,1279326,571.8585815,3037297,54.83210373,3592400,79.08000183,691600,298.6000061,718272,22.71190262,541444,38.59548569,1025000,176.1799927,8348300,83.0536499,6933100,43.0780983,1735188,168.0848083,1782525,301.2418518,1030506,1530.140747,194783,49.32390976,13304500,1828.10144,133945,37.05276108,1058200,624.5725098,1041000,1885.958374,2705931,8.730449677,9382800,2548.346924,25514,123.8784332,315043,240.8582764,305362,4532.478027,1729030,42.7309494,1225800,7560.163574,903580,64.67927551,657800,185.2385864,619000,747.2105713,48086,570.588501,1845635,21.20048714,2433154,195.9216461,677500,26.72119713,1642950,0,0,381.7364502,440000,295.0185852,951096,85.44182587,1907500,96.38391876,54169274,681.5717773,531820,75.9546051,1354200,4178.506348,56578,522.3435669,2633550,55.85567474,6128200,98.90882111,735800,28.09505272,2269441,89.23882294,744752,768.1760254,221821,423.3920593,284536,1.899699569,63384499,75.90133667,1811838,121.0822296,1962994,282.5871887,728600,195.2148132,8195892,67.20902252,7235300,31.84643936,13573500,1135.041504,640387,498.4987183,177299,512.8225098,2004488,107.074295,466101,103.9983063,807272,680.0543213,4359412,29.12147141,1284268,922.1211548,2787838,154.8573608,855801,136.6305542,1546506,1318.278564,10246679,38.73502731,455043,188.5065918,1644600,85.0866394,1601229,89.26028442,726200,16.76281166,11469600,1430.032227,411147,897.8009644,6042559,1064.297729,433370,1592.802856,1164811,119.6304779,437600,199.3899994,564800,69.62224579,490367,42.95404816,3318800,229.9883728,454965,0,0,50.67242813,6075600,326.5207214,1296500,85.98132324,589524,248.7990112,1042185,10072.13379,116615,50.84183121,3666400,81.08758545,2041056,157.9466858,862379,246.8061066,2367,1362.897095,2763552,1511.993896,397066,209.8358459,1887462,456.617157,6055137,146.3615265,646200,983.1906738,2070374,5.820894241,4081000,4.732456207,0,23.67011452,1902600,23.59210014,2350217,54.48269653,1521100,171.6609192,1004800,89.36315155,1221704,110.8710022,703294,780.7044067,545047,2464.907227,469173,26.25091171,600,120.0775452,887000,116.0105515,1460500,2595.101074,326885,100.0799255,253884,20.0504055,4960300,174.1461639,1068000,255,563241,47.24012756,2530100,15.8660202,44639852,31.36064148,1564500,775.5348511,583237,901.112793,46085,319.2987976,1263399,361.9453735,627800,304.7900085,243100,190.4700012,1756500,66.00883484,840000,75.61437225,927100,164.55513,989955,1496.515015,257673,204.0657043,80289,86.25158691,1793600,28.76691055,3787800,102.5584412,7881320,104.1450119,3766400,0,0,573.3944092,152345,109.0265427,499587,49.02071381,7239100,43.2127533,400900,377.197998,1859200,155.4685059,1177870,103.671875,5256500,1077.555542,1145914,176.361969,39600,11.68236637,7057900,17.22053909,4795800,128.3052826,2977508,43.43000031,823900,450,782244,100.4997864,735100,0,0,102.6060562,1329600,344.2467957,542074,276.7102661,20854369,91.4386673,308548500,50.86222839,1664600,86.1554718,1363200,44.70800018,28491000,25.74947166,5659023,145.6799927,2321300,143.4855347,15801891,111.7991486,4957000,33.01728439,971300,352.4700012,362500,35.20999908,46540300,32.52000046,42392200,6.94830513,22701231,31.2658596,1172900,92.43364716,967800,143.5260162,1036579,209,985700,4343.955078,1255152,0,0,278.831665,2395000,153.3386993,2498100,94.29595184,3445900,146.2984619,769600,0,0,225,1328498,29.39473534,6069500,932.9936523,867788,898.2062988,1328004,190.5196075,7292200,1973.181274,278248,431.5,69335,15.41611099,4423500,15.93362236,1403393,45.71504211,3595800,0,0,118.4494781,1268400,40.62706757,1564327,129.7613373,32558078,334.5652771,695139,111.4831696,30042,100.2134171,912269,167.9649048,972000,211.0140991,649600,291.3099976,1341900,17.11034012,2175500,396.2863464,176602,30.97061157,2507500,13.67692947,6473100,726.3786011,852389,40.74704361,11231100,58.64045715,1062800,184.3600006,371300,33.48039246,8235579,21.23999977,5097400,190.7899933,1987700,32.36604309,5746980,75.71470642,1000200,1116.616943,510019,44.96067429,1447200,22.6394577,46983100,3470,413126,643.5552979,136749,96.70536804,1868200,14.66294003,10831000,36.81546783,21695100,290,42443,630.5994263,2171735,0,0,22.85450554,1083150,37.89913177,1635800,231.1817932,417400,2437.529785,1166722,184.162796,406200,366.3546143,1244100,18.51644516,3782900,74.70622253,5925000,53.97141647,2934500,35.04420471,22692000,118.2062225,784053,63.14886475,1171300,80.26159668,1286900,66.66000366,307544,109.9582672,1562407,0,0,114.7799988,5131300,132.6181641,1297800
+07/07/2020,292.5032654,726989,86.07457733,1441700,60.68389893,576695,1794.610962,3301032,90.46742249,112424400,80.25660706,6345600,267.7000732,7371742,1949.084229,2492496,43.76178741,2308008,0,0,84.24190521,3389200,23.00345802,806468,6.039878368,5022071,26.15921783,1327100,199.8402252,1783700,19.86611557,3000811,449.3599854,2684600,111.6878586,1920300,33.88271713,2271900,2260.084229,380465,131.7720184,1298900,230.3046722,626165,238.9400024,993500,1397,94447,62.97563171,1163800,11.71407413,4165200,30.54899979,3488400,77.47344208,5433231,138.2668457,611495,2758.693359,723434,99.64233398,771469,25.66516304,7413100,63.74946213,1608022,90.61203766,435100,389.5118408,1082480,92.11229706,684600,110.9800034,1451300,73.24894714,1281300,68.07621002,11119,274.7099915,449400,81.41088867,1312500,95.02514648,514800,704.762085,33418,144.6585541,822020,796.1026611,123042,59.28960037,5078200,8.473848343,10153000,52.93000031,32153100,85.39039612,774800,214.9070892,2365900,134.0991058,848600,229.4916534,1289800,150.0059967,105150000,13.17374992,6662400,974.430481,1220878,148,234838,184.5627136,1566900,43.58782196,962700,11.25944805,8685600,140.3407593,105061,233.6972198,2682600,22.90900993,3678400,42.9989624,1164200,77.11000061,1399000,130.9026642,2949600,0,0,3196,435733,427.467926,2217181,906.6140747,93605,364.4063416,410900,0,0,87.68198395,655000,235,1968780,527.0849609,4416348,280.5047302,10152948,129.3010712,1060300,27.73113823,16150000,106.1764908,480300,118.0541687,693700,96.05999756,1091700,87.29503632,5564200,8526.607422,1796554,1128.579956,138600,178.8800049,37105300,488.2947083,4993161,296.6441956,2778053,20.23036003,60645800,466.043396,217840,68.11610413,226373,68.32147217,1892800,114.764473,30825878,37.32159424,2173454,3051.999023,3459718,76.41144562,4541600,56.56022644,6030072,167.1605072,659157,144.9650421,2249887,2.459320307,13733856,69.30911255,2253100,270.0539856,724633,0,0,225.9479218,1872060,94.68920135,614054,15.85395718,2770500,419.7981873,4641869,58.45048141,889900,34.2258606,1011600,1075.013062,235944,797.5959473,92316,342,144720,268.3500061,2069800,32.30299377,4163600,4446.930176,264817,1633.886475,267100,13.16087341,5590200,19.84000015,694600,484.1498718,557300,387.0279846,4783639,433.1707458,8148936,43.87859344,1505768,49.9333725,12766700,194.5550079,45905,50.08659363,1349223,101.2805557,955790,26.32400894,3632997,43.93298721,278016,2226.167725,736130,159.7742615,214013,628.2287598,154817,307.5304871,24938513,0,0,116.4845963,377400,1607.854004,2716163,409.459198,1505654,431.7349243,22429,181.1499939,4952100,39.32608032,1055800,1308.23938,23594,380.939209,258937,128.1873932,493569,34.63999939,9826400,107.0682068,23351852,527.0679932,4030632,799.1448975,22220,17.10009575,939005,2572.696289,280376,44.76843643,3720500,67.63661194,1050300,1000.184448,534690,0,0,41.40449142,21235300,11.07795715,2557484,28.84156799,2545800,43.75502777,1619300,95.22780609,317195,22.46703911,4671900,114.4346924,2018100,117.1255264,2334600,1140.479004,196162,4.272442818,20825102,87.06929016,590800,44.31000137,1478400,1674.671509,86466,3449.341309,111,2002.908081,895859,135.4655304,1705000,962.7999878,1711211,214.9754791,1071967,98.76999664,1360500,107.2165909,883900,25.87174416,1758100,18.60852623,3938900,4436.96875,24417,74.36530304,1258700,251.2610321,2093427,70.75484467,1517700,120,533691,528.0200195,852800,167.4835052,2183500,59.75437164,2072700,2246.092041,15127,65.44573975,4043800,2.557440042,192320,191.1944122,1266600,34.67301941,19404700,341.5753784,406508,134.4170837,1630000,22.18199921,21460000,154.2968292,2138400,50.76052094,2145500,39.58980179,22274271,65.83000183,2431700,16.99353218,5533600,53.912323,3609022,54.81861877,3036000,66.26585388,505288,70.52336884,1877200,33.50115204,5995100,86.28717041,1022100,252.7700043,597600,41.30701447,1646700,1138.199219,4546191,21.28000069,5704000,75.28472137,666700,5367.666016,353159,31.1145153,795900,181.4100037,391900,194.3357391,5431500,211.7246246,1334915,106.4199982,4591500,13.71691799,9382012,39.24843216,17102800,72.33399963,1961000,21.30011749,8724000,63.95429611,1768800,193.8900452,8296623,13.92026711,5413700,51.59843445,2604600,25.52965546,5931800,335.1257019,1043735,87.16841125,2189863,53.9227562,5845900,68.55419159,5898000,3611.775391,195524,38.02999878,8577500,59.06830215,12917200,26.3567028,24598100,0,0,83.75,1159000,152.2310333,364673,7.893786907,12551867,6926.01123,150410,48.45761108,3926100,90.08999634,2898100,148.2533569,1118600,1912.057495,44421,31.51666641,1813200,24.68998146,3580008,159.8089905,116700,174.9127045,1923500,70.20817566,903206,2726.56958,4337045,106.2869568,955900,53.6823349,3889900,30.59466934,3295108,157.8291321,3118243,111.7667694,10836500,2823.090088,311519,123.0143967,1280400,90.5,2224500,1207.059204,1174789,20.62503815,3290300,0,0,310.8190918,1014893,90.28874207,782800,31.34899139,4535900,1861.430542,78829,357.7596436,717300,61.96493149,2220500,259.2406006,2240399,589.5455322,121266,30.24291611,1147430,76.65351105,1630900,12.65162086,11298476,0,0,65.59034729,4129600,81.98999786,1053000,7.719578743,10357100,106.4649963,4130800,131.1683655,1895900,52.10126495,10641800,191.8219299,1475700,59.91669083,1775800,36.77844238,323775,463.0827942,259269,3233.6875,0,162.3816528,1332900,182.5006866,405100,43.35318756,2975400,175.9132385,1670600,106.3985596,437684,64.77336121,895557,247.1785278,862900,132.7833862,2504700,59.74575424,1079300,54.30416107,2977800,24.07454872,1814079,5.7541852,17826322,7.701599121,3863187,6.312281609,14713642,547.9815674,159965,816.8067627,1827717,8.263296127,6358737,37.48281479,3779700,709.8570557,202589,252.25,263900,654.2671509,316000,47.1032753,1762800,13.25558281,6666700,53.08188248,348910,171.7076263,39800,69.47280884,1351300,109.5868225,218392,58.40385818,881435,189.6324615,292000,79.41494751,1499500,39.40865326,1857400,49.2975769,1522100,68.56999969,2552300,280,994600,21.88267136,6823254,72.88175201,1234900,84.50983429,2833300,2871.247314,2155353,78.19340515,609000,702.7720947,3517081,4.697261333,56652000,179.8615723,153372,19.25299454,9489400,689.3936768,234086,297.641571,1192846,11.95697975,32091800,325.0475464,213400,144.0149384,2582800,32.17469406,4239300,743.2545776,38138,264.1695251,216061,134.2899933,1017900,119.048027,632217,49.12985611,1361006,831.1103516,430111,96.80999756,4228700,409.7999878,122500,122.3269272,3525400,14.79122162,6953600,37.77196121,138600,2541.518311,17516,23.8742218,3815000,316.3999939,353171,40.18149948,806928,884.156311,693237,65.89237976,339600,108.5694046,439534,0,0,53.15999985,1248300,186.5413818,313256,27.59199905,7366500,41.98709869,1563089,1199.854614,299691,174.502533,1427713,8423.977539,83755,112.9328232,642047,129.3946533,1511700,69.73999786,2223600,3145.402832,1741,32.88891602,12526487,0,0,418.3833923,181371,0,0,0,0,651.7904053,899508,62.12655258,5055700,52.7929306,4820100,68.53294373,760600,12.48035908,5009417,174.2194366,19482141,22.87031746,4777700,24.29462814,11950500,120.3871307,987809,3530.004883,95929,73.75428772,29164000,73.98571014,42364000,75.08533478,562800,520.3397827,678921,160.5666199,1726200,1619.126831,213074,300.4339294,1888860,87.9675293,580800,486,582899,175.8800049,2853500,117.4995193,768686,1624.63562,11355623,301.818634,334300,11.35132694,10967300,59.73104095,680000,123.1696548,1809269,6.59872961,10348800,0,0,92.10032654,1280500,218.0578156,2927800,41.33443832,1059943,73.57004547,584080,121.8322678,67700,1180.007935,25586,241.79953,278427,174.6768951,2919497,33.17028809,2379400,149.01828,207600,2231.887695,999142,1278.570557,32844,2329.963379,453198,0,0,73.29319763,2761100,382.030304,623722,134.023056,156263,66.43980408,372229,163.483551,2137973,56.84999847,1752900,130.3465729,2622000,7.695441723,10733300,13.95235252,14367300,1624,50432,41.66259766,2672800,394.0846863,27454209,58.50999832,882200,766.7432861,135612,9.134830475,13259000,806.6361084,1037560,114.3925781,1097000,221.2661896,150900,148.8000031,298737,114.0029907,411525,374.2800293,888900,1580,90546,546.1168213,1465555,102.9411469,116247,14.94438171,3194500,288.7834167,29277,220.5245209,23035891,8.565633774,18061124,89.41195679,4474893,178.2884979,904471,86.57833099,2085700,1304.273315,1238166,738.9909668,33915,337.2999878,235600,325.8393555,461628,148.6840973,229400,110.3201065,694200,20.35031319,3717026,859.8756104,1752822,3818.152344,1546021,477.332489,118207,840.1873779,1836816,1466.119263,4188706,954.3984985,445060,470.3925781,808073,108.6500015,1601900,452.3835449,3285363,4.819654465,19901566,167.9172974,4168079,51.98004913,15996500,297.9294739,1133100,23.56612396,2838900,155.2255859,3088911,26.54673195,3431366,13.91520596,3596100,61.47018814,819363,141.9400024,817900,27.96449089,2380700,20.45514488,2928700,1.229625702,89300618,191.7799988,1151100,121.0100021,816000,0,0,5486.660645,259311,69.26765442,16734397,155.3688049,1584500,21.18326759,3075773,8.267100334,4839800,273.765564,1726604,66.24794769,798766,493.7347412,292060,118.2702179,935600,30.02163124,1263300,30.75485039,4771000,133.6428375,18617195,1006.76709,310260,360.6346741,113080,67.92503357,63566,544.7058105,412381,346.3206177,239961,567,66895,168.6966095,453600,2136.818359,454562,104.1255035,1239800,123.0423355,5622600,80.72735596,25757200,454.6890259,9122,255.2700806,813897,47.96329117,6127533,52.20054245,1313678,25.65461349,3496200,437.4069214,126607,8.870053291,7305300,99.87999725,1001000,224.5250702,7816564,25.21380424,5106400,66.6792984,1633469,9.74763298,3972600,29.30218887,3022300,190.8154144,1311300,628.3499146,47708,118.3874893,1313200,10.64728546,14989100,88.58999634,1275100,764.1686401,65739,38.5527153,13043600,30.10857964,11560600,0,0,32.95973969,727300,564.4320068,1539721,81.93984222,1724200,55.96014786,3459207,219.3200226,17993274,142.4581451,1154688,150.713974,1333100,223.1304626,207100,23.19897079,1481500,30.6699543,151273183,156.899704,3273300,220.0379486,959887,306.2355652,1395900,40.94195557,1706100,122.8605652,2991700,63.94084549,437438,30.89935875,12765000,825.9459229,533521,8282.634766,500180,306.7399902,1337000,30.84616661,10922100,43.17065048,5096400,57.99362564,1085100,540.8897095,136934,48.04319382,1732000,45.04000092,2373400,291.1936035,3633100,95.77075958,544400,155.3318024,2299531,84.51680756,2993900,45.68983078,2116800,21.76288223,4076492,370.6903381,345700,164.8154297,2399600,176.3941803,2064753,47.59533691,4642200,140.9398193,1571300,273.1354675,679600,225.4900055,726200,45.33114243,4954600,79.27055359,4045600,54.60324097,3217314,1007.23999,408300,30.34929657,5138600,240.530838,134105,16.1262207,14057800,1237.078735,36050,95.98000336,1519000,83.16474915,927400,94.22119141,11994758,505.929718,211900,19.56732941,1170828,205.3044128,466700,98.90298462,1697900,106.2337265,1879753,1613.098755,2593473,170.1871948,8222905,1109.873169,221384,35.84999847,5078600,26.46293068,8659900,182.4199982,257100,314.5328064,3830591,0,0,11.63787746,3389700,29.70007133,6752000,234.9536743,306400,199.0522461,910887,375.9382629,414569,63.66727066,6956414,61.09000015,8904300,277.1530762,8689317,34.63601303,6335300,40.15299225,8750700,334.6433411,592700,199.1938782,33600700,122.7211304,1869300,608.1268921,306772,11.80900002,487000,10.55185604,4132400,83.10786438,771300,90.3804245,8123400,819.0599976,101800,43.29109573,712202,776.2054443,82053,192.5372772,274757,198.3275757,984425,211.699295,941104,287.8331299,204240,919.4927368,18635,169.7450409,226887,15.27000046,24714500,4.338606358,1428422,37.34403992,1391400,176.6983795,372500,54.116436,6017200,52.94375229,9097300,106.9197083,138965,493.1600037,5669900,890.833252,18204491,19.4737072,3190900,90.58826447,6352900,279.0575867,741000,3.594672918,20020588,411.7399902,1313400,27.84348106,2782600,156.2440948,1055800,37.32458878,2875000,66.18154907,1419600,37.59642029,2659300,9.838764191,357800000,3241.070068,16200,130.8364868,9379119,11.44075108,282300,11.39975643,1318400,105.6829529,1327200,4770.40918,448089,43.71777344,1823750,2021,2116889,657.8751831,2300,85.78746033,1206600,19.63290215,9019700,46.17996597,2534100,19.27000046,10560000,0,0,267.9430542,401150,7.665262699,9488988,52.1812706,13232100,28.14466667,8962500,270.7362671,467634,52.62186432,2537900,1373.394775,10710,16.23008919,20117700,0,0,344.9325562,170444,382.928772,388280,40.94620895,348234,38.84500122,7535400,20.17832375,8823218,598.1862183,80388,308.213562,519500,63.79231644,4185800,41.96711731,1974450,110.8267441,105664,8.884929657,29390600,212,2984490,91,16222800,42.10876846,1822500,113.964447,4424500,238.7707825,431829,79.85595703,3025111,25.23529053,25148018,33.74001694,1088400,107.3251648,6866300,70.62638092,2559700,169.5319214,745700,525.911499,169857,0,0,32.17832565,4111000,639.4297485,975317,152.9509583,1982254,200.5,228540,84.2496109,577600,82.12947083,2555100,1374.713501,1258827,56.60404587,8160600,82.20670319,2515900,443.1682434,376700,1595.057129,681234,33.94913483,1135000,60.32578659,1347900,206.1300049,471900,256.8054504,152500,314.4708557,95995,98.12440491,1641800,1079.096069,5242,20.53924561,4530300,75.02692413,1093140,1208.094482,4831870,38.53914261,2234667,155.7537689,635000,1904.6427,199233,2403.426514,1127193,569.0621948,1844256,52.02970505,3120400,76.58999634,744700,301.5,1309657,22.66476631,634769,38.09078217,1930700,177.2799988,5529400,82.35647583,6722400,43.00839233,521613,165.6985626,9147478,299.8434753,369935,1526.150635,34369,46.8981514,9986200,1816.11377,156886,35.52971268,734300,638.1442871,1423100,1856.490112,2399257,8.350513458,9078700,2532.394775,42651,122.2399368,480024,239.8588715,313140,4552.401855,1833875,41.39078903,963000,7424.412109,910659,62.42332077,700200,183.1817169,545400,743.3320313,52976,562.5941772,2748539,21.02742195,1639953,193.0456696,647200,28.51511002,3475950,0,0,379.6005859,435000,290.224762,1927943,81.87776947,2300300,95.21727753,41204553,675.0806274,508590,75.30278778,1156800,4216.474609,54987,517.7476196,5959416,53.81798935,8783000,98.47399139,574700,27.84131432,1545686,87.85469055,1085450,763.1845703,404157,417.4007263,451890,1.843205094,49532159,75.22019196,1445167,119.2852707,1782075,285.4841003,549200,193.469162,10019795,66.14885712,7515100,31.54854584,7198500,1140.036987,248011,487.0102844,74698,511.4657593,1900523,107.074295,912194,103.9983063,546892,668.8665771,2435748,28.72051811,1438170,913.534729,2033271,148.1634979,4856549,137.1292114,115466,1293.729126,7745140,38.49643326,715742,187.417923,1329900,85.22853088,1242921,89.41204071,653000,16.25322151,9742500,1435.524292,1168402,891.8022461,7231228,1037.31543,279357,1576.325439,2816161,117.1419907,624200,197.6300049,736100,65.47389221,1820560,43.04385376,3520800,227.9927826,427269,0,0,48.46704865,5294900,326.6835022,836800,85.98132324,82552,246.3010101,554932,10017.17578,120751,49.70638275,4230400,80.58888245,1661037,156.8477173,1821137,248.7726898,1531,1326.99231,3074821,1519.993896,280693,205.5332336,2120970,441.5396729,3484278,144.5802155,482200,977.8005371,1208371,5.735627174,2596100,4.732456207,0,23.34174728,1583500,23.49643135,1893981,53.37580109,2246800,167.9514008,904900,89.50863647,925071,110.6218719,1003962,790.6942749,601042,2422.993652,528415,25.3991375,900,118.205162,817200,116.7430725,2511900,2573.134277,216835,99.36676788,236133,19.16221619,4684200,170.7749786,1262700,251,970753,46.58987427,2827100,15.77755737,36422181,30.48121071,2008800,773.9041138,994093,903.1063843,57248,316.6335144,715963,348.6553955,478300,296.9500122,227100,190.4400024,1116500,65.25054169,496000,74.08375549,1377400,161.7593079,681615,1446.631226,93794,198.9152069,190587,84.49973297,1994800,27.67708015,6080300,101.5626984,221104,103.1143723,3908300,0,0,567.4006958,121707,106.8340683,536662,47.30723572,6414300,41.92700195,560100,375.2048035,1368300,153.672348,821460,102.7204056,5572500,1084.64502,1338398,170.1025391,38400,11.21258736,6148100,16.99538612,4258700,126.9171906,1489538,42.04000092,854300,447.3999939,1088971,98.65440369,1372600,0,0,100.734314,1222600,337.7610168,433941,275.8253174,19818266,92.65733337,322345500,50.21201324,2644500,85.10341644,1584100,45.07099915,12714000,25.45590591,4627913,147.2700043,1680200,143.5353394,15436873,110.9964447,3778200,31.29783821,1034200,352.519989,321000,32.54999924,47337600,32.81999969,34874700,6.896618366,17203027,30.25728607,1430300,88.87551117,476300,141.7319336,1052423,202.9299927,974800,4254.120605,2101298,0,0,273.1594238,2075700,151.2189331,2380800,93.55211639,2194700,143.2218628,935300,0,0,227,1823451,28.3970871,6683600,922.510437,1288175,881.8426514,1076910,187.08992,7660100,1982.163818,231616,432.5,965616,15.24075222,2779800,15.85454941,1338024,43.00306702,6069900,0,0,117.4347153,1716200,40.01831436,1624800,126.5531464,40619634,331.5691223,469412,109.6630402,65397,99.62155914,539551,167.3551941,836700,209.9302063,468300,299.0599976,1624800,16.84409523,2666100,398.4802551,493540,29.44951439,2497300,13.3213625,5491200,718.8901367,449942,40.59951019,13319700,55.99304581,1142500,185.3399963,814700,32.75120163,5140226,20.36000061,3862500,191.6000061,1551300,31.43914604,6197726,74.6708374,1359700,1105.625732,550089,42.93223572,2267600,21.72463989,36920500,3392,217535,628.5888672,113566,96.16304779,1585000,14.35920334,6266300,39.31131363,93458100,283,444570,623.4153442,1931850,0,0,22.65486526,1578600,37.74573517,1617800,227.894043,444400,2302.66626,1446947,183.3234863,974000,363.8556213,949820,18.21289444,4030000,71.46279144,3878800,53.98838806,2532900,34.13633347,17407600,118.7049713,660215,62.15201187,1056200,78.76534271,1310700,65.27999878,295465,108.9618225,1156896,0,0,113.8399963,2241600,132.4651031,1140300
+08/07/2020,294.9990845,606633,86.39297485,1069600,60.1848526,662961,1825.986084,3131182,92.57442474,117092000,80.20002747,6154400,263.4176331,8272610,1994.539429,973981,43.39554214,1987704,0,0,84.35126495,3815300,22.70783234,829966,5.954236031,5259669,26.29234314,2009300,202.2051239,1750700,19.95652771,2404650,457.6799927,1999200,111.9064865,1818900,33.41619873,2520300,2254.096924,387633,132.7580414,1291900,226.0043793,633840,243.8999939,960300,1406.5,106252,63.49084473,1245800,11.96260357,6383700,31.23727417,3085000,77.17431641,4119017,137.2677917,479965,2661.774658,1283721,99.75551605,1166784,26.26346207,7727600,62.3570137,1977311,91.81507111,434800,389.5118408,1324667,92.77245331,727900,112.6699982,1556900,73.20199585,1351200,65.87697601,23995,278.3900146,551600,77.51830292,5064400,95.43486023,700000,679.7705078,104687,143.4512177,1111275,790.109375,175773,59.85216522,4045700,8.338205338,8905000,53.43000031,35608300,85.01358795,964900,213.5827332,1993700,136.191391,796900,228.3958435,1389000,154.0554962,100752000,13.38125038,6195200,968.8395996,939174,152.3999939,279820,187.5163422,1844800,43.53322601,874200,11.52396107,7712300,142.9322662,83329,237.8047333,2793000,22.6304493,5985600,44.16559601,1372600,76.76000214,1305200,131.1227417,1837700,0,0,3107,445266,423.4822083,1072181,891.637085,92263,373.8594971,599300,0,0,87.07740784,619200,235,3436900,517.0907593,2646026,277.1572876,9855414,128.1143646,841800,28.30237198,18023000,103.518631,673600,119.367775,673400,96.93000031,662000,87.19178772,6382100,8568.551758,1291376,1117.97998,157500,180.0800018,38116200,479.0118103,5953184,282.5468445,5924809,20.3094902,52922600,452.0570984,760043,67.91666412,305324,67.81385803,1931700,114.2054443,22682955,36.59711456,2617805,3035.569824,2438972,75.23176575,3722500,56.15209961,2978987,167.6594849,407267,145.9627838,4474344,2.377749443,16942890,70.59667969,2058400,263.4624634,536803,0,0,227.1613159,2405470,92.97354889,422723,16.20677185,2681900,416.2016296,1370791,58.3320694,886200,33.83732224,893000,1077.007568,274371,793.5980225,60632,337,334500,280.1900024,3257800,33.20101547,7450600,4387.928223,297426,1637.681641,332500,13.42028618,5178800,20.86000061,1132900,491.5368652,435700,385.2324829,2288755,435.3665161,4117858,43.40725708,1362427,49.32876968,10507000,191.6512146,35684,49.6287384,1556386,100.8810501,1076960,25.69488716,4555513,44.31774521,416453,2208.190918,540049,151.7855377,246441,611.762085,165935,302.6435547,32382867,0,0,117.8408585,393200,1588.380005,1140854,404.4657898,406914,430.2358704,47297,181.1999969,5547800,39.63489914,1054000,1288.266113,40160,378.9447327,456686,128.6842194,344128,34.54999924,13840400,106.7688522,18962467,520.684021,4490002,798.1459961,53173,17.11326408,1100818,2562.717041,405812,45.49507904,2714900,67.10028839,955600,998.1880493,123942,0,0,41.86526871,19115300,10.97662067,2847516,28.69688606,2717600,43.81600952,1975200,93.39297485,294473,22.4483242,4692100,115.2713852,2279500,117.7610474,1914500,1126.510132,183228,4.232452869,9923684,86.41887665,779100,44.49000168,1447100,1629.734375,362941,3454.333008,386,2035.8573,975238,135.3865814,2282800,936.2000122,1637529,214.0407257,822425,99.59999847,1009800,106.5773773,865200,24.56133652,2460100,18.73521996,4074800,4436.96875,23480,75.50359344,1652800,247.7643433,437611,71.01950073,1561600,123,272856,528.3099976,773600,165.6711121,2535200,60.48926544,1093100,2186.196533,9817,65.9058075,3166900,2.576814651,197680,192.697937,1110600,34.38746262,12536000,344.0686646,477636,136.4218597,1521300,22.28860092,15925000,152.9522095,812100,50.68373108,1820300,39.63975143,28974038,65.58999634,2490600,16.85402489,5555200,53.01379013,1303430,56.17284775,3087700,63.59348679,741434,69.97868347,1849200,33.83089066,4896800,85.33036804,934600,253.6399994,862600,41.1408844,1214400,1124.209351,3261833,21.29999924,3972800,75.09170532,415500,5349.687012,247624,30.84762955,608900,185.0899963,310000,198.1951447,4233700,207.5340271,1038552,114.5500031,6953500,13.53281689,5608422,39.40324783,15020800,73,2391000,21.48041344,8927400,64.26934814,1619200,193.2906342,5679608,13.51220894,4494300,51.45985794,1783300,24.32560158,5560400,331.6347351,981033,85.47001648,3760757,53.2647438,9400300,68.5859375,6736400,3609.777832,290210,39.75,4529400,59.86417007,6569000,26.3567028,27214100,0,0,84.98999786,1373700,150.9171295,509648,7.808618546,10914192,6788.250488,223062,47.22831345,4927800,96.12999725,3914900,147.954422,1042600,1921.995361,57143,32.2266655,1479600,25.24952507,4085294,151.8185577,93826,173.7113495,2228500,68.27430725,1374713,2744.546875,5112963,106.8396225,958000,55.8657074,3887400,30.80335045,6065647,159.8925629,2120414,114.7470856,13629500,2821.093506,212842,122.6974182,1133500,90.29000092,1790000,1173.113892,235605,20.47254944,4644000,0,0,304.4310303,1650638,90.36334229,645800,30.34137344,4824200,1848.441528,149507,360.575531,494600,62.76321411,2008500,257.0454407,908299,593.5425415,94975,30.30135918,1011955,77.23330688,1355598,12.57968807,8190670,0,0,66.09352112,3434200,81.91000366,886300,7.72703743,9995400,108.7774963,3596000,131.9761353,1866600,53.26211548,11127200,185.9899597,1939200,59.85885239,1455100,36.66347885,484025,460.587738,182157,3462.255859,264,162.7666931,750400,183.1187744,317900,43.33727264,2004300,175.4388733,1474200,105.3233719,352656,63.97369003,794886,244.9856415,1110100,130.7896423,2478718,58.48044586,1303300,54.54524231,2624600,23.66798401,1600199,5.834274769,23700221,7.684566975,5858971,6.224969387,12252249,505.1393738,149249,809.2122192,2587278,8.223045349,7127128,36.96081924,3867400,704.8580322,427045,255.6600037,274900,653.6138916,333600,47.01329803,3393400,12.53957653,4130100,52.38516998,273520,173.8915405,40600,70.14012146,1270900,108.5883102,564008,57.9046669,1022506,188.6349335,322500,79.3604126,1561800,39.84036636,2632200,49.73513412,1170200,68.76000214,1905200,277,1106879,21.97138214,6196980,72.16443634,779600,83.66522217,4197900,2876.244141,767135,78.67861938,933900,656.5870972,5072793,4.674236774,60928600,178.8623505,193870,18.79854584,9443800,687.3952637,454080,308.6283569,1140927,12.04151344,22607200,333.0638428,239400,144.0330811,2110700,32.47845078,4635600,741.2565918,62243,263.6701965,346779,134.1600037,902000,118.549942,376099,37.80142593,11078117,831.1103516,293400,97.09999847,3535700,422,163500,122.595787,4408500,14.85674,6958000,37.27871704,225700,2496.57959,106077,23.51178741,4276500,302.7999878,271394,39.23968506,1121364,907.5286865,1424702,64.24346924,659600,107.573349,314843,0,0,58.06000137,2939600,185.7424927,460438,29.27000046,12585000,42.12282181,1952552,1225.85144,174870,176.8956909,1879169,8314.188477,75553,112.7336349,588015,128.2538452,1176300,70.87999725,2064000,3040.555908,551,33.3754425,12928884,0,0,418.8826599,460669,0,0,0,0,638.8145752,672108,61.46806335,6293500,52.75938797,4059900,69.20389557,846800,12.18798733,5236800,172.503006,23084125,22.86169052,4140900,24.11094666,11111600,119.2872467,2872379,3428.062988,64075,74.29160309,24994000,74.66501617,31766000,74.4800415,512300,514.3683472,571882,161.390686,1425000,1587.163696,556358,297.2378235,1050451,87.48632813,547900,483,724334,178.4296722,2789700,116.900032,1063575,1612.177368,5421974,290.4550476,457400,11.40620708,13122400,59.50363541,595300,119.7732544,1804550,6.638053894,8159200,0,0,91.51656342,1600800,219.6622467,2294000,39.91410065,743073,73.95615387,390668,122.8308868,200530,1168.028076,12636,247.2949677,386087,175.0757141,2095526,33.58961105,1672600,148.2834473,333600,2186.949951,844393,1268.582031,76323,2308.972412,563858,0,0,74.20231628,3596800,390.3255005,817160,134.5458984,88908,66.22413635,287361,170.4326782,3059647,57.61999893,1747200,130.9040527,3587800,7.814226151,8795900,14.05303288,16397400,1606,41368,41.45493317,1273400,382.6157227,39726857,57.18999863,1639500,759.7546387,91034,9.042132378,12047100,810.6314087,710423,113.7464981,1024400,215.075531,94110,147.3999939,366416,114.4133759,289019,368.8334045,544400,1586,65954,537.3277588,2427375,103.9405746,41629,15.13192463,3232800,287.2870483,41644,212.02742,17735005,8.660151482,14378185,89.51079559,5431669,179.0870819,1323529,87.76611328,2530000,1292.298584,556628,740.9881592,40284,336.1199951,314600,327.3386536,398235,148.1958008,180000,107.1246719,968400,20.24975967,3234085,856.3863525,681058,3808.159668,1466033,474.3366699,226093,820.2163086,1648410,1434.247192,1954082,935.4204712,445429,461.208313,991397,108.2699966,735600,446.4875793,3322384,4.584620953,27580638,168.1167145,878232,52.24748611,13277900,300.2999268,774500,23.66052437,2331400,155.1789093,3889353,25.71808815,3188909,13.76140785,3977600,63.56917572,631202,144.1699982,783700,27.98439598,2630400,20.54940987,2499200,1.213383317,88582311,193.6533356,1145700,121.8399963,438800,0,0,5454.702637,275458,68.23023987,17552725,154.4738159,986300,20.73917389,2541091,8.47497654,4240100,270.5659485,2379273,64.72499084,1654475,491.7358398,586562,120.0532227,775200,30.28549385,908100,30.66505814,3901300,131.4834137,16219855,975.274353,517642,363.6316528,104781,67.80133057,466461,542.7067871,216062,341.3304749,518376,557,218094,170.7042084,248100,2078.931641,1310575,104.9249344,1270400,123.4041061,6257400,81.58428955,18762200,443.6965637,22129,252.0816956,1891562,47.76344299,5832407,52.20054245,2668890,25.20530891,2688100,431.3561707,112268,8.986251831,7519200,99.13999939,931700,220.9326782,6627588,25.06432915,3668400,66.6792984,1410587,9.74763298,3769200,32.23240662,7836900,192.5287933,748700,622.3654175,43658,119.0769501,1210100,10.53841496,11047800,88.69999695,1065500,764.1686401,140185,38.43333435,13851200,28.98218536,9703300,0,0,33.20447922,880700,565.2298584,1879009,82.09832001,1371400,59.00253677,4529912,216.8300323,9859624,143.5608215,888598,147.9905396,1698300,229.7815247,481300,23.29873466,1967900,30.64999962,170320859,159.1391144,2781800,220.0379486,1164252,303.6004028,1965100,40.97574615,1344000,123.5248718,2753700,62.70911789,628322,31.4562912,9896000,813.4619141,330697,8396.5625,400498,309.8800049,1269300,30.73403549,16028400,43.72670364,3999400,56.88986206,1326800,539.8918457,79460,46.8757515,1870000,46.06000137,3223200,291.8157959,4115000,95.14382172,662100,140.7187042,3007492,86.99150085,3407600,45.84511566,2176200,21.50555611,5718621,368.0665588,352788,164.8420258,2776400,167.199707,2149286,47.13747025,9480800,139.750824,1190300,281.6252441,692600,234.0500031,716800,45.10229492,3881100,79.21865082,3956300,55.50164795,593522,1015,386000,30.98122787,6549000,240.530838,1736080,16.28608704,17034700,1237.078735,27267,91.38999939,2594100,83.39180756,920200,94.98104858,18804756,516.6147461,216000,19.14031601,1794744,201.7501678,572000,100.4968338,1850400,106.069046,1987752,1593.346558,1474994,173.1728973,7268486,1111.872925,361047,35.88000107,3343400,26.41655731,7530500,182.3500061,334100,310.7432556,1332026,0,0,10.95063591,5703500,29.23775101,12174100,238.3527069,227500,197.2553711,579736,375.4396667,395135,63.02025986,8211394,61.58000183,7590900,265.8525085,4817725,36.72745895,14213500,41.35360336,12322200,351.8210754,787200,203.574707,33600000,123.7041779,1498800,607.6275024,246718,11.82199955,934000,10.51457214,4548400,83.47898102,799500,92.54168701,4442200,818.1900024,92000,42.72483063,749500,772.2145996,85872,191.6279144,297439,197.7290192,813380,212.2973022,546232,290.331665,36050,921.4873047,31265,176.7345123,439046,15.98999977,32430000,4.302694321,1286611,37.72530365,2049000,177.189682,181400,55.55312729,9633600,53.75736237,10902300,106.3223877,141980,502.7799988,5691700,897.0183105,13189750,19.51544189,3755600,92.24007416,5634600,275.9688416,908100,3.305301666,48539580,425.2000122,1515900,28.21756363,2200500,157.2670746,1214200,38.10834503,2013000,68.14531708,1456700,36.20869446,3177100,10.18186378,365480000,3331.419922,19300,129.5474396,12410893,11.29809856,306500,11.25725937,1618900,106.5985107,1499100,4668.508301,564660,43.68791199,2062349,2041,1629535,642.9233398,46320,86.39313507,1349800,19.47629547,7265100,44.4309082,3267100,19.96999931,9845500,0,0,265.2478027,415196,7.550909042,6446250,52.50560379,12582200,28.03266716,9607500,261.166748,613741,52.71447754,6694900,1347.406372,18582,16.35312271,20482300,0,0,338.9476318,431903,378.5364685,343664,40.03458023,286555,40.47000122,11722800,20.1519413,9758954,608.1560059,259861,313.5284729,387000,64.31858826,2625100,41.79542923,1780050,108.330658,271202,8.706439018,32268900,212,1702790,92.30999756,9972600,42.59441757,2636400,114.519043,3798200,228.7887268,706221,80.75545502,5180671,25.02765656,24256545,34.44755936,1406900,107.9135208,6494100,70.03799438,3326500,166.5473938,1432900,516.9129028,428171,0,0,33.45900345,3366800,632.2631836,1621134,152.5521393,1239720,204,558480,82.23451996,607400,82.93491364,3082900,1366.240112,434135,56.1073761,7498900,82.56121826,2911100,444.6671753,419900,1608.505005,763374,34.08876801,735100,60.89728928,715300,207.6900024,507800,255.7758331,392500,313.4725037,39422,96.35957336,1314700,1059.112915,15749,20.77347374,3579400,75.32622528,57775,1212.455811,3963702,39.53780365,4212314,154.8727264,869400,1946.612549,175265,2424.351074,1332446,565.2671509,1247984,51.52236557,3798000,78.5,625200,301.2999878,1446624,21.87915993,875823,36.96260834,1295800,181.5700073,7233500,83.59886932,6692700,43.38679123,827042,165.2329865,2269982,293.850647,792607,1530.140747,44014,49.37321472,12332700,1798.132568,169025,34.97367859,1198600,637.6066284,660100,1837.510742,3140866,8.358597755,9510300,2486.532715,136086,122.613884,469090,240.8582764,372823,4594.240234,1920944,41.98366928,797850,7512.251465,743726,63.01223373,998300,184.377533,478000,744.3016357,39556,550.203064,1803543,20.05734634,2341069,193.8125763,700100,28.10257149,2010150,0,0,386.3375244,387200,285.8304749,1015374,81.53652954,2350800,98.75154114,41854054,666.0927734,681322,74.49267578,1091700,4174.509277,103122,525.9404297,2654946,53.81798935,9306900,101.2014313,1007100,28.14755058,2238274,86.54743958,916558,773.6665039,383943,419.3978271,239055,1.801341653,44230272,74.31748199,1764466,119.2852707,1659263,283.3254395,489700,190.5264893,12231346,66.05086517,7346200,32.05124664,6916000,1146.032104,532611,488.5087585,91605,506.2086792,1520929,107.5722961,843809,103.9983063,1144119,659.6767578,5310928,27.84887886,1834060,907.5444336,2351816,146.5649719,1881034,136.6305542,140125,1276.165527,7321280,38.18442535,509008,186.5838623,1419000,83.3997345,1933333,88.28226471,688500,16.15487671,10031300,1415.052856,626916,899.3005981,3443352,1016.329285,577787,1533.884155,1345253,115.9894333,520700,201.4799957,529700,65.37393188,786441,43.32144928,3346100,225.4983368,212719,0,0,48.30531693,6884900,339.255249,1121200,82.18214417,632587,253.2953796,858737,10022.17285,104857,49.49111176,3430400,80.78836823,1138307,155.6488953,1436108,252.7058258,1378,1337.464355,2621963,1505.993896,235678,200.0721893,2108422,434.949585,5288578,143.6657562,510400,961.8299561,3623695,5.673098087,2979800,4.732456207,0,22.71236229,1774100,22.83631134,3624703,54.87981415,2207500,168.8902435,800200,88.89032745,1060701,111.120163,298899,802.1825562,463054,2431.975586,601874,25.97509956,100,118.5370865,729800,116.6283417,1289700,2532.195313,242517,100.8406219,277412,19.62829781,5180700,172.1291199,1038600,257.5,276179,46.66895676,3457000,15.8504076,51547292,30.55155754,2131200,740.1243896,2186660,895.132019,39920,315.5674133,743036,354.8141479,617200,302.1900024,346000,195.8800049,1570800,67.02642059,545200,73.40553284,1514700,162.1587372,875970,1420.691528,178703,199.2704163,143546,85.87966919,1724300,27.69275665,5017500,102.0605316,712728,102.7999496,2845100,0,0,565.402832,88614,107.6313248,449924,47.37241364,6327300,42.72827148,318000,381.5001831,1456800,153.2731934,903215,103.5068359,4300400,1063.377319,740595,173.5834198,48000,11.52281761,4710100,16.61710739,3807900,126.5205002,3017008,42.40000153,811400,440,1975313,99.6653595,1200700,0,0,101.3612289,1591200,336.7631836,346777,271.7802734,23538827,91.05867004,244669500,49.56179428,2505200,85.77374268,1359700,46.24900055,12512000,25.15867424,6443080,147.8200073,1557100,140.993576,26955614,111.5660934,3584300,31.51649284,1085900,355.0400085,296300,32.52999878,55863900,33.93000031,24602400,6.833798885,14217988,29.95389748,1921500,88.41732025,480500,142.1306152,1316971,202.0200043,999800,4241.145508,2030138,0,0,274.7340393,1987400,150.5597992,3362600,93.56845093,3051600,144.27005,769800,0,0,225,848226,28.34121704,5969900,923.5087891,994459,884.8358765,1694665,187.9280701,8368000,1826.465332,885182,435,58417,15.40085983,2158800,15.83082581,1325956,42.88972855,5539400,0,0,114.0362167,1087100,40.13426971,1257327,124.8195419,35949844,329.5717468,269720,109.2079926,41270,97.74490356,727919,167.2584076,793100,209.621933,463200,295.9200134,1500300,17.35882378,2757600,384.918335,171348,29.41626167,2902700,13.38751411,6575600,710.4032593,561244,40.85030746,15320800,55.76031494,930800,185.0500031,434000,32.80551529,7448304,20.21999931,4261900,198.3000031,2428800,32.25300598,4927778,74.70451355,1230600,1064.158569,1128237,43.00098801,2562200,21.80457878,38413400,3228,564417,625.5955811,192781,94.78433228,1728400,14.38198757,6807900,38.53408432,52217100,283,21310,590.0894775,4517016,0,0,22.6708374,1391175,38.79247665,2298400,229.3552856,439100,2259.709961,1028043,185.8041077,468400,359.8572388,1230230,18.59848785,4239600,72.25173187,4940500,54.13269806,2889100,34.05738449,18291400,123.6925812,334110,61.82287598,1003200,78.48426056,1464000,66.27999878,394007,110.7499008,1994286,0,0,120.8499985,3072800,132.8191223,932600
+09/07/2020,293.0024109,467807,86.75961304,1133800,59.6858139,1101847,1836.314453,4296193,92.97253418,125642800,79.11756897,5817300,256.6455383,6576201,1973.060669,822162,42.50809479,1795829,0,0,85.34438324,4576800,22.00571632,825332,5.815575123,5474743,25.71229744,1792500,202.5930939,1756700,19.81679916,2465826,460.8399963,2269800,113.117897,1840900,32.66459274,2281700,2235.138672,471016,130.6335449,1347100,225.2398987,441217,248.1999969,1594000,1398.5,81028,63.24181747,1363300,11.53181744,5579300,29.97543907,3806900,76.77549744,9111479,137.2677917,313755,2578.84375,1675466,99.75551605,935349,24.63574028,7357000,59.8847084,2470846,88.91680145,463300,380.0237122,1088173,92.03684235,710600,114.2200012,1630200,71.13600922,1154300,62.97799683,27158,274.0799866,592400,75.4094162,3216100,93.60977936,473700,699.7637939,29553,141.5540161,941649,781.1194458,224603,60.53870773,6155900,8.274371147,9151300,57.25999832,87216300,83.34211731,1267900,213.6421509,1739600,131.4929352,627900,229.1724243,1143400,159.1315002,127774000,13.67437458,7353600,987.609314,1897912,154,640932,186.4806976,1381700,43.28753662,1013400,10.65106773,11262000,139.9420319,86293,239.4001617,1504300,22.49711418,6774400,43.77088165,2462000,75.38999939,1318300,132.2639923,1513800,0,0,3114,441118,414.1158447,1082266,888.6416626,414557,376.520813,644200,0,0,85.59663391,819000,236.5,1761500,513.6929321,3126966,274.9911804,10899811,126.7271194,1307600,28.47330666,25225000,101.3740158,573400,118.3984451,714000,96.43000031,481500,85.00495148,4484500,8469.674805,1469965,1107.76001,118500,173.2799988,33514500,477.015564,8544033,287.2459412,1708452,20.01935387,79385900,452.5566711,255305,66.12150574,353836,67.44725037,1914300,111.7695694,30987302,36.30805969,3183187,2908.115479,3684413,76.58125305,2445800,56.19646835,2643108,166.1625214,569417,145.463974,3592013,2.344206333,13381319,68.79086304,2034200,258.8683167,843042,0,0,232.4464417,1813635,91.5663147,408983,15.54715729,2785900,406.6108093,1109589,57.61247635,815500,33.00844193,904600,1057.062866,45142,792.5985107,87992,334,247270,278.7000122,1115600,31.77274132,6186500,4554.584473,575733,1646.53418,406600,12.66798973,4833900,19.59000015,1034300,484.3349609,462700,374.3597717,2365185,430.5756531,3743555,42.97333527,1231470,48.12784958,12780000,188.2634277,72135,48.86018753,1524962,99.2829361,1186880,25.10111237,3908527,44.31774521,328648,2128.292236,991953,148.5401459,150190,608.269165,250394,289.2292786,40580181,0,0,116.9061356,694600,1573.899292,1244587,406.4631348,695410,431.2352905,66563,178.8000031,5420600,39.47083282,830900,1268.293091,90219,381.9364624,667913,128.6842194,543249,34.5,12329300,107.617012,18492374,530.8583984,4649399,787.1578369,20179,16.84106827,545694,2586.667236,244382,44.57633209,3417100,65.16958618,1558900,984.213501,269166,0,0,40.68864059,24263900,10.73341656,3428181,28.61650276,2870400,42.58752441,1575900,95.64064026,479684,22.37346458,5470300,113.1122437,2663500,114.5190506,1753000,1105.556152,150834,4.045522213,10520279,83.79870605,1097600,43.86999893,2278800,1612.75769,80140,3342.516357,718,2005.903442,502273,135.5761261,1435300,944,2950702,223.387558,1659198,101.5299988,1249900,105.7595825,723900,23.81758499,2232900,17.99880028,4102700,4416.982422,12025,76.88648224,2166500,240.7710114,497549,71.34593964,1292900,121,179580,530.1900024,792900,159.9855957,2331500,58.93196106,1278100,2116.317627,25305,64.87065887,2916700,2.557440042,206860,196.0552216,966400,33.99807739,15335200,330.1064758,361077,134.3521881,1338000,22.31159973,14390000,151.3088074,947000,50.33388901,2639100,37.96145248,27245948,63.31000137,3700500,16.52269554,14225000,53.11362839,1234369,53.39120102,4076400,62.98955917,635393,72.38977051,2164800,31.61342239,9189500,84.61057281,758400,253.3300018,692300,41.04119873,1180300,1098.227539,5058137,20.84499931,4985200,74.38676453,384200,5315.727539,241469,30.47742462,574800,185.1300049,249600,198.6503754,6062800,209.5295258,1175989,117.4599991,7064500,13.29972363,5707441,40.16878128,26027700,72.625,1965000,21.09494972,12826200,63.04464722,1736400,192.5914001,4752368,13.11184978,3637000,51.07182312,3043000,24.22212791,4392200,324.6530457,684479,86.56896973,2449629,51.69565201,10172500,65.71859741,8833600,3617.768066,96325,40.95000076,5043000,58.71017838,6023500,25.02959824,31219800,0,0,85.33999634,2108500,149.7844543,367963,7.722553253,11679642,6718.371094,193243,46.0171051,5594300,96.09999847,4841200,147.2724457,1283400,1888.206421,36078,31.67000008,2688600,25.03503418,2747008,151.2192383,70856,176.7007751,1737000,66.91218567,1203579,2698.105469,5433203,104.9641495,1460000,55.09677124,4495200,30.95759392,3894658,160.8029022,2747131,114.8946228,13582900,2837.065918,375941,122.6306915,946100,91.33999634,1962800,1160.134888,140767,20.48017311,4368700,0,0,295.4478455,926625,88.45183563,538100,29.65709305,3671900,1823.462769,157225,361.8520813,546300,61.23532867,2369700,251.4573975,707928,589.5455322,317246,30.66174126,1457375,76.35286713,1141513,12.47813702,9047744,0,0,64.71383667,3457400,79.73999786,983100,7.309360027,8992400,110.125,4273600,135.0514832,2312100,54.13047791,15414600,186.6799927,1229200,59.26380157,1698600,36.1682663,553637,450.108429,241894,3441.884766,122,155.7304688,1839500,177.4301758,285900,42.91551971,2405800,174.6946869,996400,105.0097733,411026,64.12363434,699450,237.9497986,1265600,127.6993408,2866708,57.24028778,980400,53.09880066,2039700,23.07991409,1594914,5.726044655,22168946,7.357564926,8071164,6.036030293,14287431,496.1723938,216449,834.1939697,2934676,8.049971581,10190857,34.54558182,5209700,694.8600464,248042,262.1000061,254800,661.1812134,239200,46.38351059,2638000,12.40767956,5416300,51.70729065,291760,170.9373474,73700,69.67053223,1174300,108.0890579,1817856,57.50533295,335586,186.141037,589600,77.81573486,2132400,39.65533829,2745800,49.32188034,1705000,68.26000214,2409200,276,1155135,21.65793419,7613140,72.71186829,728800,81.04199982,5708600,2787.298828,2171729,78.3003006,429700,652.5883789,2955788,4.482353687,82693000,183.3588715,312251,18.833498,10040800,677.4041748,258235,311.1253662,1790005,12.10726357,27364300,331.1002808,204900,141.4714508,2238300,32.12672806,3781500,741.2565918,67814,261.6726685,464243,144.8200073,1726000,118.549942,1179289,37.202034,5832268,819.1231079,412286,94.81999969,4720300,421.7600098,255300,121.6906738,4387900,14.24248791,4676300,36.65567398,212800,2426.675537,8978,22.64752007,5923700,307.7999878,347559,38.98441696,1088114,924.508606,1725534,63.13085938,702100,108.0713959,376135,0,0,57.20000076,1977100,179.7507935,421353,29.92000008,13473000,41.50590897,1888170,1151.860474,357597,173.8045044,1740439,8204.397461,98422,112.7336349,627046,123.0131378,1301400,70.65000153,5013500,3070.511963,1665,32.01317596,14997186,0,0,414.3892822,429889,0,0,0,0,665.2655029,2402904,60.73638916,5199800,52.84386826,3289600,67.27731323,426700,11.75264549,5103559,173.1616058,33886858,22.88759232,4559400,22.64147568,17778200,115.8876114,1626754,3428.062988,56520,75.03600311,28466000,75.41287994,41836000,73.01883698,670400,505.0794678,908545,157.3085327,1985400,1524.236328,500645,290.645874,1002387,86.36357117,758100,476,295925,173.6480103,3160100,115.9122772,598431,1600.321655,8212392,290.6621704,266200,10.77506924,16112800,58.07411575,1182700,119.7732544,3773896,6.339184284,10145100,0,0,90.2820282,2934100,218.5955963,2994700,39.92260742,577762,72.49950409,449516,123.3301926,151180,1182.004395,54810,253.2900085,478475,175.6739349,4381392,31.94803238,1702100,143.2194366,319800,2139.016846,966348,1250.602051,44347,2289.980957,540349,0,0,73.25366974,2809600,354.5927124,597983,132.6287994,90344,63.56439972,398709,171.7690735,4001295,57.47000122,1745100,127.1096878,3167200,7.619080544,9402800,13.76777935,12495000,1600,62775,40.67620468,2449300,372.2936096,24773652,56.08000183,1021800,753.7645264,114267,8.856742859,9443800,788.2581177,1491138,112.1799622,811000,214.8758392,140133,149.8000031,539891,113.7476196,324470,365.8904419,942200,1590,309870,534.53125,2222752,99.94287109,68788,14.5791626,2791800,296.264801,12304,207.4289856,15352166,8.56320858,19714630,87.98992157,4982098,178.1886444,3680450,86.17616272,1888600,1260.365112,899297,738.9909668,36577,341.1700134,335100,330.8369751,295636,147.6136017,315100,106.1955643,1100800,20.73816681,6357494,834.9515991,636008,3717.227295,1205361,474.3366699,347707,814.6242676,2304652,1399.386841,1995250,928.9279175,802399,445.4354248,1038978,107.8700027,1020100,432.497406,4571643,4.456086159,25875161,166.9201508,1619148,52.07810593,20683700,298.4197083,1027500,23.48888206,1561200,153.9172821,2600524,24.94217682,2921530,13.26761246,3294300,62.96945953,1129163,144.9900055,742800,27.72564888,2904900,20.5651226,2860800,1.191496968,76171288,191.4900055,1448400,118.1600037,369200,0,0,5390.789063,294368,66.13545227,15207798,153.5610809,1115500,20.58818054,2098342,8.027241707,5803700,259.9673157,1928018,62.54369736,1152390,482.2408447,225380,119.1855621,874800,29.88481522,867700,29.973629,5543300,130.1238098,14928800,954.7790527,608767,358.6367188,31847,67.92503357,123124,542.7067871,206877,341.3304749,141440,555,73402,171.0232086,573300,2071.945068,599540,105.124794,1775080,122.7322617,5738600,79.81793213,25600800,458.6863403,18873,244.3099976,1396838,47.94330978,2126281,51.64412308,1819340,25.54889679,4159100,437.0561829,185062,8.544686317,8606500,99.83000183,1729300,224.7246552,7383634,24.67884636,3731700,63.68724442,1148536,9.498929024,4718300,33.04107666,8263900,191.6626892,1083700,606.4073486,16731,118.138298,1209600,10.09568691,19032900,86.23000336,1440300,769.163269,94586,37.4441452,16087100,29.28613853,7193800,0,0,32.12767029,1066900,543.4901733,2827423,80.56003571,1550400,57.04104614,3544326,211.8499908,11961628,142.4581451,723892,143.6312866,2082900,227.7429962,312900,23.08107376,2086600,29.66724205,218302938,156.6174164,2955200,215.4496613,976894,294.6976929,1823800,40.75612259,1346600,123.3974457,3397700,61.91212463,512745,31.64100075,16599000,806.4707642,595054,8420.548828,487375,315.0799866,3287300,29.50055885,17209500,42.83510971,3836200,55.15143585,1589400,528.9142456,163806,44.9252739,1991800,45.04999924,3081700,286.4100952,5042800,94.09057617,466600,135.847702,2530535,83.37612915,5263500,45.51079941,1848500,21.53060532,4013637,369.1253052,383571,163.493866,2333500,166.3002319,2213092,48.755867,10115800,136.1934509,1141100,281.6730957,610200,236.6000061,973900,44.23968124,5077000,77.93882751,4061100,54.90270615,340373,1017.450012,455500,29.81848145,6104900,235.5405426,433467,15.98634148,20258300,1213.134888,27737,73.12000275,10934600,83.48716736,737000,94.8610611,19966409,520.5906982,132800,19.09007835,1239752,199.6446838,473700,99.71372223,940200,103.9212952,2619240,1576.886353,1377528,170.5852356,6737119,1101.874146,306901,35.52500153,3051000,25.57509422,6257000,178.6199951,348000,298.9756775,1461681,0,0,10.56180668,4208100,28.55282021,10668600,240.2304535,432000,193.8613586,1164008,358.5522156,367988,62.0254631,7966058,64.95999908,20646100,264.8041077,4624221,37.25521088,12380300,40.16989517,9119900,356.0253296,793400,204.9999237,33121700,122.5807037,1270100,604.6317749,211677,11.73700047,395000,10.18832207,3313300,80.2993927,679500,94.62436676,4778100,830.5300293,162100,42.21009827,805861,758.2470093,53478,187.4117737,415876,194.5366516,713330,211.3006134,756702,289.8319702,146510,897.5524902,39425,175.7360382,307536,15.19999981,29313400,4.218672276,1600008,37.44633102,1691700,176.622757,313300,55.2723732,6818800,53.16410828,8702200,106.521492,299629,507.7600098,5840500,847.9376831,21712308,19.15651703,2886100,90.51358795,6282300,262.0833435,1729500,3.259020329,17960578,426.3699951,1407100,27.46941185,2339200,153.363678,1815000,37.22784424,2509600,64.95739746,1379500,35.42353821,2644900,10.47388268,494548000,3244.47998,15700,126.8082047,11603677,11.1554451,296300,11.14326191,2136200,107.9443665,2320800,4695.481445,330610,42.63547134,2356778,2000,2087817,632.9556274,34117,86.17333984,1330800,18.61495399,6424300,42.82277298,2627800,20.76000023,14886000,0,0,266.4560547,389413,7.436554909,6355466,53.31180191,15692600,27.96066666,5782500,259.5718384,377962,51.96431351,2424200,1341.408813,16809,15.40676117,22124600,0,0,334.3591309,248287,368.5540161,551774,40.20454407,395948,41.43000031,11844000,19.43097496,13176246,597.1890869,169153,308.4886169,666500,62.87776947,1923600,41.22493744,2083950,106.8329849,189022,8.518032074,40544900,212,2960950,90.25,8779800,41.69011688,2981900,113.2306824,4005200,227.3912354,623227,80.65550995,3086299,24.81260109,20363702,32.78564835,1727700,107.5534668,5341000,70.41819763,2764700,163.9347992,1095800,517.9127808,247829,0,0,32.14038086,3110900,630.2724609,1056290,149.5609436,8566456,210,592280,81.43190765,606400,83.63643646,2583200,1324.37085,342570,54.43115234,4345400,81.49765778,3432000,440.6701355,331600,1590.574585,837708,35.65263748,3049500,60.52422333,698000,211.2899933,330300,263.6437683,302700,318.4640808,164078,95.10157776,1326000,1064.108765,7465,19.70733261,8025700,75.22647095,61957,1194.525879,4010745,40.03713608,4637646,156.4826202,555800,1910.638672,80518,2579.796875,2194930,548.4888916,2483237,47.4959259,6096200,85,1678300,290.5,1130278,21.13283157,786105,35.78494263,1241100,183.2299957,6340000,83.34860229,6287700,44.3626709,1110280,161.9736786,2308950,286.8589172,944998,1520.166016,45718,46.46426773,13952500,1788.142944,202237,33.94220352,889500,637.8953857,1009600,1805.045776,2100238,7.946328163,10371200,2472.573975,94931,122.1790619,329001,237.8600311,289581,4594.240234,2289807,40.51381683,723150,7552.178223,952077,61.12776184,987300,185.3055725,424600,743.1381226,50396,543.6079102,1218865,19.6747818,1851932,192.9817657,617300,28.62136841,1886700,0,0,383.9265747,598500,273.6461792,2417642,80.3042984,2700800,87.94307709,91162426,644.6220703,884506,74.95825958,1716000,4246.449707,56320,521.1445923,2857108,51.25984955,10778900,101.8635406,1009600,27.87631416,2225224,84.85569763,836595,747.7681274,224587,407.4150696,245716,1.767606974,65119315,73.18499756,1918276,124.7502594,4127715,287.6242065,380600,186.9353638,10010747,65.54303741,9618200,31.53924942,8475800,1145.033203,206737,484.5127869,417214,493.6594543,1526105,107.5722961,205858,103.5998611,1002655,655.6810303,1812007,27.45664024,1890486,910.5397339,4446198,144.1671906,2189699,137.1292114,649425,1228.663208,8585456,38.39089966,448067,184.5369415,1049400,83.33666992,1780768,87.16934204,642500,15.31450462,12015300,1399.074707,728023,899.800415,5099265,994.8435059,379721,1517.906006,1674687,112.5404968,400000,204.5500031,791300,60.57584381,1598818,42.4070015,3700500,223.0039215,395255,0,0,45.76293945,9286300,337.7232361,1126400,83.38188934,519981,245.8014526,434086,9896.271484,90855,49.08589172,4486000,78.61157227,2107755,154.3501587,1025058,251.7225342,4942,1283.606934,4697622,1491.993896,257129,197.2589874,2487644,428.1597595,5156711,143.3038025,881200,933.6818237,1211599,5.559408665,2991500,4.732456207,0,22.35663033,1345700,23.07549095,3220638,52.09992599,1980300,167.8869324,1202100,87.19908142,1315223,111.120163,2309431,801.1836548,587138,2356.13208,596458,24.39323044,500,116.6307068,860800,117.1402206,1223200,2488.261475,221362,100.9357224,296179,18.76647949,5288400,168.3412781,1304500,255,407781,44.79727936,3704200,15.72714806,52120187,29.24120712,2151200,730.5730591,1422828,893.1383057,35188,311.4807129,760825,341.5823975,459000,290.8599854,229700,195.7200012,1970800,67.84832001,651200,72.46149445,1599200,162.558136,3123190,1367.105225,119217,198.4712219,110969,86.57454681,1440700,26.3520298,4815700,102.0605316,238268,102.9746628,2861000,0,0,549.4196777,209690,107.6313248,282220,46.5529213,6078400,42.08538055,280700,382.5263367,920200,150.4791565,1129705,103.0796204,3956600,1058.651245,1824303,167.884079,66600,10.93781281,4011800,15.55433178,2320400,126.7188492,3538138,42.38000107,923100,419.2000122,2530799,98.55010986,1057200,0,0,98.54912567,1506400,331.7741089,454345,267.4822998,23633672,92.95200348,175764000,47.55126572,3927200,84.06070709,1578900,46.29999924,18245000,24.33667946,6553942,150.7599945,1151600,142.9373016,19238367,112.5759354,4977300,29.94613266,1708100,361.2900085,281100,30.17000008,53324000,33.15000153,25061800,6.598424911,16040284,29.79654503,1129000,86.37993622,563400,141.5325623,1354148,192.3000031,1257200,4207.208496,1534915,0,0,268.104248,3061700,147.8432007,2977500,93.55211639,2366200,139.4270935,848000,0,0,225,936907,27.31164932,6103500,903.5411987,1329048,860.0908813,1363682,185.1728363,8548200,1869.38208,330501,433,181230,15.08827114,9129100,15.24171543,2147751,40.65538788,6920900,0,0,112.1024323,1243200,39.69944382,1305385,122.1892548,42171000,328.0737305,374627,108.7529526,40813,97.87482452,783177,167.6165161,766700,211.421814,524500,295.3999939,1106800,16.86184692,2586200,378.336731,243171,28.53519249,2795300,13.13117504,4951300,712.8994141,668662,40.23492813,17618400,54.88754272,1477900,188.6300049,639700,30.26111984,28780427,19.25,6459800,197.5599976,1510900,31.89129066,4916533,73.63539124,1396000,1028.18689,693996,42.28760147,2291300,21.35161209,38118900,3256,248390,609.1325684,424510,93.82836914,2029500,13.87322235,9883000,39.55904388,42771600,285.5,70238,574.3243408,4748052,0,0,22.27954292,1645200,38.18338394,2217800,232.9392242,375800,2161.809082,691397,185.598938,447400,354.3594666,1353940,18.54926491,5045600,69.28100586,5923200,53.68280029,1808000,32.65213776,25882000,125.6876297,116297,62.55639648,1336300,78.33008575,1812100,65.90000153,578383,109.5578308,1592483,0,0,127.4100037,5372200,131.7378998,962500
+10/07/2020,298.4930725,605342,86.27718353,938100,60.98332596,696419,1875.679443,3669603,93.13516998,90257200,78.22090149,6202500,262.1229858,8488018,1943.089966,881765,44.30645752,2190297,0,0,84.77037048,2923200,22.29210663,993828,6.016768456,5787253,26.84386444,1826600,203.4706726,1373600,20.12091255,2599460,466.2000122,3676200,113.4002533,1769000,34.02093124,1869300,2281.038818,471694,131.9244232,928500,225.1443176,507748,244.2400055,1142900,1379.5,80216,64.00604248,1188100,11.89632893,5158000,30.76959419,2782200,77.17431641,3537621,137.4676208,538635,2562.856934,1566186,101.8683472,1196290,26.48342323,7443500,61.99705887,2412795,91.47785187,301400,382.5205078,924671,93.49862671,593800,114.2600021,1262500,74.08473969,1071800,63.07796097,6667,273.2900085,764200,76.41992188,2793200,94.52232361,436600,689.7670898,62333,143.2160187,1243613,795.1036377,185551,59.68053436,5899000,8.386081696,7626600,55.88000107,59839700,83.96044922,811400,211.4179535,1326100,136.3474274,762100,228.0938568,911400,160,109720000,13.50687504,6139200,985.4129028,1224727,158.1999969,793819,189.4534302,959200,43.92450714,866200,11.20654774,10129300,149.5107422,95520,240.8016052,951600,22.6018734,4626400,43.93753433,871300,76.27999878,1397500,131.0901031,1404400,0,0,3319,592796,418.6994324,1099041,887.6432495,317520,377.5987549,667200,0,0,86.82331085,498300,238.5,1663660,513.2930908,1038327,278.4372253,8715080,127.6463776,504600,28.29086304,13280000,101.7681122,970800,120.8445053,715700,95.91000366,467600,87.50149536,4400900,8494.642578,1544040,1113.589966,160100,178.4400024,40955600,473.6218262,5298979,284.6464844,2240874,21.11835289,81142900,461.547821,140131,64.52580261,429529,68.05826569,916500,117.5597076,34170193,36.64834595,3903774,2866.286865,4848062,76.17014313,2213300,56.51586533,2296083,168.1584625,1067158,148.2574921,2970724,2.398332596,14636062,68.75036621,1688400,260.6660461,863529,0,0,231.3318634,909278,92.45306396,503350,16.1837635,4200800,421.1968689,1485176,59.02433395,597000,34.44170761,975800,1041.107544,101236,798.59552,95233,330,220730,278.8800049,955300,32.8246994,3412100,4586.673828,303966,1683.126465,323400,13.01387215,2982600,19.90999985,820300,488.4252014,489500,377.3522034,2527401,432.5718994,2892600,43.90851593,1532862,47.56466675,8770000,188.7473907,254840,49.57967758,1628729,100.8810501,1531640,25.92815781,4223656,45.10476303,410096,2194.208252,691089,151.7855377,302454,611.2631836,216398,290.0271606,44892228,0,0,115.5223389,655600,1547.934082,1478778,405.9638062,614582,429.7362061,59031,182.8999939,5482300,39.97266388,628900,1286.269043,47679,391.9086609,457195,128.6842194,488226,34.68000031,9757300,109.7623672,12671388,542.2296753,3022945,809.1343384,10136,17.16155815,693400,2645.546143,351607,44.87701035,1998000,66.95472717,1693900,988.2062378,161613,0,0,43.32167435,28027800,10.91987324,2692762,29.18722153,3199100,43.0057373,1841200,95.64064026,409922,23.2904892,12262400,115.1634216,2691400,118.286026,1556000,1128.505615,554924,4.235242844,9935214,85.06236267,828900,44.20000076,1211300,1626.738159,318288,3344.513184,50505,2027.869629,568157,135.4576569,2070000,986,3298769,225.2568665,1133998,100.9700012,1589800,107.0097809,660500,24.89779091,1781800,19.1469841,4605200,4416.982422,16947,77.87424469,1689000,241.7700348,148901,72.52812195,1138200,125,560382,537.9199829,789900,161.4944,1520600,61.66161346,1147400,2101.344238,20156,65.18914795,4418600,2.605876446,251850,196.2773132,892800,35.0537529,19032700,327.1145325,596479,133.5892029,1955200,22.36079979,10945000,152.741272,736200,50.74346161,1921900,39.19020844,19573823,62.84000015,2562700,16.80171013,4330200,52.6144371,1113944,55.63298798,3138000,64.84663391,606848,72.30731964,1283600,32.71803284,9218300,85.18991089,816800,253.0099945,445400,41.76385498,2111400,1114.216309,5711383,20.76250076,3919600,74.99938202,387300,5389.640625,273983,31.441679,473500,181.25,233600,196.8097229,3783200,220.3053436,1077899,116.6500015,3437200,13.56993484,5984963,40.13437653,13775700,72.20300293,1665000,20.99547195,11002500,63.21994019,1122000,189.0952301,3395853,13.55070686,4395400,51.5337677,2037900,25.04050636,2464100,330.6374207,901774,86.96861267,2469496,52.85138702,9474700,67.69635773,6218100,3645.735352,183955,40.15000153,5231000,58.55895615,4969200,26.43476868,31349400,0,0,83.15000153,832800,150.5093842,413069,7.911716938,11704086,6814.205566,278084,47.21927643,3777800,96.41000366,4141000,148.6177216,982700,1864.355225,23835,32.67333221,1560600,24.91379929,2285129,155.8137817,44496,175.303833,1429900,67.68573761,1159064,2758.029541,4895827,105.8429794,851400,55.68532562,2384800,30.84871483,3213148,159.2423248,2206481,117.3831329,14207900,2888.975586,371711,122.9309769,1727700,91.87000275,1555800,1191.085205,288599,20.32767296,4376200,0,0,297.8433228,1526113,88.72223663,491700,30.64967346,3007800,1828.458252,124576,373.8763428,861600,61.8791008,1974600,259.440155,681129,595.5410156,375577,30.44746017,1221545,76.95413208,1061260,12.61776924,7096540,0,0,65.99611664,2545700,81.19000244,580700,7.600242615,8822300,109.9100037,4420000,137.0368347,2119800,54.17618179,11750700,189.6669006,886200,59.90017319,1746100,36.69885635,428834,454.1005249,383180,3403.110107,649,157.0010071,679600,185.2508698,326400,44.02958298,1213400,176.4434662,804300,104.7857819,451705,67.67216492,929204,237.9497986,982200,129.1946564,3109417,58.81562805,659300,53.36665726,2331000,23.15251732,1694547,5.793868542,18216902,7.446128368,7252348,6.077539921,13021009,485.2127686,146848,862.5733643,2678387,8.082170486,8565032,35.37143707,6245700,696.8595581,146083,261.1400146,165300,650.2022095,339600,46.37532806,3866600,12.26636219,4693800,50.46450424,447820,175.6496124,57300,70.38726807,724700,108.5883102,391912,60.7999115,970571,187.3132324,258500,78.54265594,1380100,40.35429001,1575600,50.22130966,1314800,67.81999969,2799800,280,1240528,22.11333084,5419711,73.22151947,622500,83.0094223,4013000,2777.30542,1818960,79.1556015,804000,663.784729,2946729,4.681910515,73710700,180.8608093,567624,18.80291557,7408600,687.3952637,348005,311.6247559,1121354,12.18240643,20659700,334.5412598,191300,144.0603333,1746200,32.99004745,2784900,748.2496338,72565,261.6726685,387131,142.5200043,596100,120.044281,409058,36.04321289,4853894,822.1199951,457472,95.98000336,4769700,412.1700134,289000,122.6675034,1993900,15.06149292,6239600,36.76816559,147400,2431.668457,46945,23.53037453,3359700,310.7999878,824190,39.00202179,864859,938.8917236,1091735,63.99531555,473400,109.5654449,325720,0,0,57.49000168,828600,182.3471832,497102,29.15999985,6971000,41.49356461,2735762,1177.8573,276773,177.992569,1160825,8094.605469,104350,113.9286804,1320947,126.5336761,948900,72.44999695,2310000,3065.519287,2886,32.54834366,12725057,0,0,413.8899536,187273,0,0,0,0,678.241394,443322,62.04524994,9553800,53.68870544,3640100,69.31893921,661300,12.15264606,5608223,175.0177612,23917444,23.02573013,3061500,23.57922745,15660000,119.1872482,1834411,3426.063965,49353,76.56305695,37126000,76.42339325,35918000,73.99588013,479800,502.0938721,841083,157.6726227,1657900,1552.204102,301538,289.6470947,1487014,86.51506042,779500,474,271338,181.3497772,4414800,115.9122772,483417,1582.437378,15389302,292.5717773,259100,11.03118324,12895000,60.2508812,670300,120.072937,1863415,6.693109989,8519100,0,0,92.55969238,1693900,220.4909515,2745300,41.95531082,946006,73.25415802,431546,122.8308868,120220,1197.977417,28546,255.2883453,341802,178.0667725,1887835,33.37547684,1932000,147.8851013,269700,2102.069092,1431488,1268.582031,44290,2277.986572,1337718,0,0,74.35055542,2168300,335.0855408,1147999,133.8487854,114879,64.06758881,336703,171.6799622,1818209,57.70000076,2930900,128.0807953,2325000,7.856647968,7315100,14.25439167,11230100,1664,80078,41.91360855,1812800,376.7814941,20284172,57.15999985,1052200,755.7612915,91604,9.134830475,9987300,812.0297241,786195,113.0650101,661400,204.8908844,100376,150,755549,113.6837769,240585,364.6100464,464900,1610,38516,538.9257202,1198252,101.9417038,29850135,15.13192463,1489200,289.282196,44188,211.6275482,15892750,8.668229103,9590908,89.9974823,4482842,181.3830872,729494,86.55963135,1784100,1299.283936,723855,776.9390259,44372,338.25,293400,344.8300781,342357,147.3787994,252300,108.7571182,520600,21.59527588,9912221,827.4745483,612317,3771.187256,863175,490.8136292,587850,824.0107422,1577800,1394.406982,1709476,936.4191895,407300,453.2220764,635507,104.7600021,794600,439.9921875,3348993,4.661741257,22734777,168.3161163,1047379,53.06760788,17742300,298.0707703,762400,23.64335823,2437300,160.3187714,2682702,26.01940918,2085706,13.73712158,3421000,63.46921921,852856,142.6799927,761900,28.17347908,3594500,21.00501633,2910400,1.2150352,77483420,191.956665,929700,118.9400024,315400,0,0,5328.871094,314169,67.13297272,19916724,154.2433777,753600,20.54376984,2545222,8.41901207,6875700,268.5661926,1220467,62.32160568,1015051,492.7352295,255817,121.7027664,1083000,30.59821701,933100,30.4136219,5140000,129.5639648,6066225,955.7788696,684112,356.6387634,138406,67.67761993,117808,547.7041626,170945,339.3343506,303788,550,45049,170.3007965,378100,2109.87085,703145,105.9242096,1497430,122.6289215,4282400,84.18133545,28954200,464.6821899,560087,245.1070709,1053736,49.02248001,1730129,52.65506744,1910610,25.72509384,1842600,438.2400208,141513,8.947520256,10252400,97.63999939,1897600,224.3255005,5933985,25.39474297,5302700,62.8751564,700753,9.707519531,3570500,33.19329834,3808400,190.4105988,994900,609.3995361,41827,118.9855576,1073400,10.33519459,14214100,88.19000244,968600,763.1697998,108885,38.50156021,15627800,29.8940258,10514100,0,0,33.7722435,1003900,549.8723755,3130728,81.95848083,987300,58.85373688,3806915,219.5192413,13887612,142.0960693,654750,146.0670776,1645700,224.2671509,273500,23.27153015,1522300,30.38560104,225317607,153.7099915,2245100,218.8410492,1061665,302.7508545,1514200,41.42343521,895100,125.0535278,3252200,62.07514954,438003,32.03867722,14324000,821.9510498,343518,8346.595703,315404,314.3900146,1755600,31.04240036,14939500,43.83216476,3594700,57.9568367,994800,543.8835449,107904,46.29914856,1715300,46.43999863,3386400,287.4700012,3030900,94.95992279,530900,148.8370972,3479146,85.5608139,3246400,45.61156464,1674300,21.84329224,4842496,368.8951416,418623,163.9816895,2714100,166.0004425,1622340,48.32973862,3956000,138.2524872,958400,280.3618164,432000,228.3399963,567400,45.27833557,5196000,78.52685547,4933900,55.30200958,69532,1035.829956,292500,31.12446404,4603000,229.0532227,344229,16.18617249,17140600,1237.078735,103033,70.47000122,4359100,84.42262268,816800,95.98083496,10442252,509.7918091,170600,19.54221153,1507424,202.9671021,370000,100.8469391,979500,104.8819656,2337582,1584.018921,1225064,172.7250214,8989782,1113.872681,511550,35.82500076,2373400,26.68157959,8406400,176.5399933,412700,299.1751404,2089563,0,0,11.12245083,3666100,30.99286461,9439700,238.7186737,219400,196.2571869,808949,362.0430298,276682,62.05781555,5161400,62.61000061,7407500,275.5220337,3253798,37.49993515,6042900,42.10610962,13386000,352.0489197,343900,204.3781586,26177600,120.2307587,1921300,606.6289673,309964,11.76599979,478000,10.68235683,4905100,84.65129852,859200,98.62271881,4694000,819.2000122,59000,43.2395668,967463,760.2423096,91359,190.5531921,288171,195.9332581,715950,217.2808228,530375,290.8313904,40230,905.5307007,14388,171.5423279,588440,16.39999962,43942500,4.285753727,1348135,38.09110641,1406400,176.1031036,180900,56.94157791,10079200,52.44371796,6189000,106.521492,247905,548.7299805,21605600,868.8866577,10457251,19.67403603,3070800,91.44680786,3967000,267.6283264,1504700,3.276543856,17370735,422.9100037,1482300,28.02202225,1677700,153.3098755,1283300,37.80897141,1832200,68.15383148,1144300,36.9299469,1752900,10.44423294,497676000,3270.709961,12900,130.5142059,18861414,11.39320087,306800,11.36175632,1671900,107.2119293,1621600,4712.465332,321787,42.5384407,1840366,2002,1111946,637.9395142,2242,86.39803314,1029600,19.02070999,6004100,44.61326981,1708300,20.48999977,12939500,0,0,268.2218628,410211,7.500879288,5053165,53.18207169,12615800,28.05066681,7138500,270.5368347,595296,52.77004242,2137300,1331.413208,103218,15.81369686,17584200,0,0,347.1270447,230507,364.5610046,420591,41.65697861,535731,41.49333191,8173200,20.16073418,6351933,587.2193604,383315,303.5666809,421900,63.24014664,1373400,41.67357635,2109300,106.8329849,157035,9.013842583,27365700,214,2536510,87.30000305,6799900,42.35996628,3166000,114.723793,5932800,228.7887268,729363,79.75601959,3490829,25.0869751,24459019,34.46401596,1354900,108.7916336,6752600,73.10675049,2313800,163.0794373,1200000,523.9118042,764464,0,0,33.21235657,2602700,635.8464355,589987,150.5579987,11426183,215,324010,84.43745422,484400,82.12082672,3033200,1303.934326,339065,56.61956406,5429100,83.76491547,2925200,443.1682434,743400,1615.229248,1164273,35.79227066,1466000,62.11969757,627700,207.8200073,272200,263.0392151,191700,321.4590454,33439,96.87545013,738500,1144.041626,12739,20.39386177,4173100,75.22647095,51759,1205.187012,3848414,39.20188522,2831812,155.7297211,630400,1922.629761,108750,2625.633301,1296260,558.0765381,5285349,49.17092896,4247900,82.88999939,782200,285.3999939,1087869,21.06212616,1058062,36.41828918,769500,178.3999939,7583200,82.68721008,5687600,45.1194725,1483345,163.7778931,3230455,287.657959,711840,1514.181152,39996,51.04955673,20560000,1808.12207,161853,34.60299683,940100,618.2097168,929000,1808.042725,2513229,8.318178177,10660900,2448.645996,181415,122.8747559,544732,236.8606262,145819,4598.224609,1725391,42.57655716,871200,7600.090332,913816,62.49582672,536800,183.774826,391200,746.6287842,66858,551.2023926,3184575,20.41713905,2005803,192.5526428,444500,28.06506729,1595550,0,0,381.0101624,399500,276.6423035,1221568,82.26641846,2767100,91.51153564,40797155,651.1132813,1012854,76.1501236,1188100,4274.426758,152117,522.543335,3654805,52.60949326,10458000,100.2725449,538800,28.16505051,1659770,85.47088623,783405,754.7566528,288424,417.4007263,228815,1.804593086,45390302,72.97163391,1668646,125.083725,2106071,284.4842224,521500,193.2696533,10984941,66.18449402,7524200,32.39568329,6258800,1157.022827,226574,493.5037842,125219,496.8815002,1033711,107.5722961,1658287,103.9983063,1740583,657.0794678,2688886,27.94475746,1452184,935.1002808,2918645,146.4650574,1172038,139.6224518,177292,1243.832153,6495291,38.31749344,475285,185.8453217,820800,85.13394165,1993401,88.67852783,762800,15.90455341,9806200,1428.53418,574385,910.7981567,6861293,1038.314819,472938,1514.910278,1800857,115.1686478,295500,198.0099945,1112500,59.27636719,2364617,43.46025085,4034500,227.9927826,479207,0,0,47.98283005,5824100,336.8519592,821000,84.18170929,414061,252.7957764,3975463,10032.16406,81959,50.30154037,2642600,79.01062012,1197364,155.8486786,1766908,244.8395081,2219,1317.51709,3320876,1509.993896,307358,202.2235413,2872515,433.5516663,3985528,143.3704681,296100,955.2421875,1105021,5.746996403,2469100,4.732456207,0,23.53328896,1996800,24.26179123,4602557,54.17851257,1435800,170.2249756,567600,88.07198334,1203607,111.3693008,453714,798.6861572,251182,2374.094727,521828,24.39323044,0,119.0817871,649200,115.8075714,1081300,2502.240479,155978,101.173439,211655,19.83935165,4884400,168.4549103,1133400,259.5,468016,45.96598053,2442300,16.04126167,48846464,30.48121071,1506700,731.5046997,1147359,883.1702271,49128,315.0344238,1991656,349.8106995,413400,296.3900146,360900,192,1008800,66.63259888,543600,72.19568634,2293900,163.1572266,2564450,1385.067017,86530,200.0696411,151603,85.5175705,2076700,27.59867287,4393200,104.3009109,1573168,103.8131027,2033500,0,0,549.4196777,96086,106.4354248,259989,47.55867004,5057900,43.09162903,381000,377.4941101,983600,149.2816925,610985,103.934021,4557900,1077.555542,688027,169.2485657,75000,11.18599796,3901000,16.08572388,3051300,129.495224,5492050,42.54000092,550400,418.2000122,1461560,102.112442,922300,0,0,101.9523087,1073600,334.7675781,423835,271.5273438,16274037,102.9766693,350064000,50.06655884,2522100,85.31755066,1209200,46.19800186,9657000,24.45410728,6580173,153.9100037,1313400,144.5321503,14801897,112.662262,2659200,30.8704567,1778500,359.730011,241400,32.66999817,80475500,33.13999939,13586300,6.774955273,13976468,29.96217346,888000,87.50101471,457300,143.5260162,1281450,195.9900055,1641500,4185.248535,2086365,0,0,268.1686096,2391600,148.1994781,2300300,94.05889893,2281800,143.4742432,921400,0,0,226,1027796,29.0834713,8974900,937.4863281,1307642,865.0797729,1305839,185.5003204,7674200,1833.45166,223355,439,173906,15.21788216,4395700,15.46312714,1467843,43.43211746,5180700,0,0,113.7202911,657400,40.09078598,1075061,122.9664001,78882424,333.0672302,704896,111.7106857,52321,101.0362549,1215035,168.5552216,470500,208.816452,459000,294.4500122,911300,16.74647522,3963700,376.3424683,114474,29.80693054,3340600,13.31309223,2853100,718.8901367,703802,40.64518356,15652200,55.88637161,971000,188.75,411200,31.12217712,11759327,20.22999954,5275800,195.8800049,942500,31.88375473,4312715,74.12364197,1341800,1047.171875,790649,43.44794083,2452900,22.62169647,56483300,3284,186297,619.6090698,149962,95.42771912,1189200,14.08583927,7559300,40.46635437,44236800,288,120811,584.3022461,2210896,0,0,23.08208847,1539675,38.35932541,1309200,229.2861328,431800,2265.703857,1000583,188.6857147,444300,358.8576355,955510,19.4352951,8283000,72.20301819,4805600,54.13269806,1663200,33.67054749,18951000,122.6950531,73007,62.54699326,1301500,79.10992432,1026700,65.16000366,369424,111.2248306,870453,0,0,125.4899979,2757000,131.1829224,1821100
+13/07/2020,299.4914246,620956,86.12281799,1646200,63.47854996,862266,1917.772583,2980075,92.70552063,191649200,79.05295563,8507400,260.9279175,5740061,1949.084229,1284848,44.17967987,1837121,0,0,84.81591034,4297300,22.27363014,1378514,6.080660343,5430605,26.90092087,2312000,199.2952271,2090000,20.23598671,2279719,442.4700012,3480700,106.7966309,14320000,34.34922028,3270200,2281.038818,395133,130.4095001,1576900,231.2602844,467938,231.8600006,2030600,1400,65505,64.88188171,1783500,12.12829018,6735900,30.77842903,3117300,76.97488403,3195777,138.6664429,2055640,2603.822754,1110177,104.1320801,1100838,26.14907837,6132200,64.27043915,2148001,91.29556274,518500,383.5193481,1461097,92.6309967,730500,109.9400024,1599900,76.59209442,2213100,72.97449493,268520,270.2399902,647900,77.76432037,2846200,94.74580383,499900,699.7637939,3469,145.1445923,777246,808.0891113,230788,58.65074158,6178600,8.306286812,8381900,53.59000015,57741800,85.47734833,1749900,212.266861,2528100,135.8059692,748100,220.8286743,1791700,155.1999969,154408000,13.20625019,7020800,998.8911133,1990825,164,1450927,188.9739532,1168400,44.10651398,1043000,11.03902054,10416800,147.5172577,135309,241.8240967,1180900,22.48997498,7545600,43.15685272,1075100,76.68000031,2091800,131.1146088,584900,0,0,3390,325134,426.2721558,1535842,897.6278687,98243,370.7020874,1083600,0,0,87.34903717,743200,245,1725180,522.2877197,1849312,281.9815674,6822729,127.1449432,624500,27.57083893,21549000,102.7854309,946100,120.4640198,983800,90.76999664,656000,87.81123352,4819700,8557.566406,1364246,1108.329956,162800,175.6499939,43364700,475.5183716,3873790,284.5464783,2033378,21.26781845,73598100,458.5506897,60172,69.71181488,1238798,67.3344574,1739300,119.356636,50200490,37.35818863,3021077,2888.19751,5402852,74.58830261,3028100,57.22564316,2638430,170.6533966,946105,149.3549347,3127914,2.443310738,12503611,69.31720734,1873400,262.2639465,578234,0,0,231.3678436,1375755,94.88198853,463170,15.9996891,3632700,425.5926208,1396928,58.9150238,918000,34.96839523,1169200,1027.146118,97330,809.5898438,101267,335,171150,276.519989,1209800,33.23522186,4760500,4585.63916,302318,1662.779663,400600,13.02252102,4632000,19.34000015,835600,487.0853577,786400,380.644043,1770443,434.6678772,3065565,43.99081421,1073725,47.82969284,10149000,191.1672363,52843,50.23376083,1174657,102.6789169,1169300,26.67391014,5212840,44.59757614,497607,2217.179199,497420,149.7883606,365475,613.2590332,210179,295.8616333,27328681,0,0,114.6609192,480400,1560.916748,1136002,402.9677734,268190,435.2327881,31721,184.1300049,7885600,39.51908875,889200,1302.247437,68099,401.3822632,914121,130.1748047,673523,34.43999863,10120900,110.8599854,19135373,540.4342041,2596979,801.1428223,22536,17.35473061,672202,2681.472168,273967,44.70160675,3278700,69.12296295,1484000,996.1917114,144215,0,0,42.95140457,27151800,11.07390308,1626136,28.64864922,2972200,43.45007324,2143700,98.0717926,350230,22.71969223,8562400,117.4665298,3708400,118.1754913,1413500,1140.479004,244563,4.215713024,9947864,85.00661469,507300,43.18999863,1519400,1638.721802,306902,3479.291992,122,2068.806396,597764,131.8322754,2245400,1000,2040800,221.0508575,628001,98.20999908,2412500,105.825386,780500,26.34101105,2843400,19.29743385,4819300,4406.989258,20341,77.26275635,2579900,244.2676697,241367,72.39578247,1789300,124.5,131984,533.7800293,958400,163.1779633,1733600,61.32040787,1360700,2136.283203,26570,64.99452972,3142900,2.596189022,183090,192.8431702,1246600,35.0797081,17464700,329.1091309,342775,134.0843201,1512500,21.77840042,18210000,153.2510071,822400,50.66666031,1818200,39.68970108,17424591,63.52999878,3017300,16.74939728,6914800,54.01216125,1015674,56.32840729,3808500,65.7525177,587187,71.36787415,1280800,32.69330597,5887000,85.38299561,1198500,248.3000031,729500,41.39007568,1818500,1144.195313,5146086,20.375,6489200,75.35186005,547500,5475.539063,272068,30.81318665,831100,180.5099945,429900,186.3794556,5555400,213.9196777,910398,106.2099991,7229000,13.70949554,5627285,39.50646591,17965500,68.41000366,4059000,21.3374157,12059400,63.09676361,2162800,191.7922974,3965242,13.15034199,4547500,52.16200256,3415300,25.24745178,2782600,335.6244202,565531,89.31639862,2105042,52.82608032,6745100,67.83139038,7074000,3625.758545,67871,39,6142000,58.63853073,5048300,26.17129707,34133100,0,0,78.81999969,1048500,152.32164,411861,7.844479084,16161523,6892.071289,116527,47.47237396,5037000,86.66000366,5577900,153.0456696,1829700,1878.268433,22549,32.29000092,1740000,24.13975716,4150008,154.8149719,138601,173.6461792,1791800,68.94696045,1228286,2779.003174,2631557,107.9449844,2323600,54.02407837,3917200,31.25700951,2960734,158.1499176,2408731,114.3143082,15620200,2940.885498,365193,119.0108948,1485200,92.30999756,2261400,1178.106079,211872,20.07605362,3235700,0,0,298.2425842,961763,89.99036407,748400,31.01062775,3089000,1833.454224,114042,376.7579651,1170000,62.57437134,3578400,263.631134,1450068,579.5533447,19260,30.76888084,1055520,77.66991425,1332803,12.78702164,8855909,0,0,66.07726288,2205100,79.56999969,1129300,7.428695202,8218600,101.0575027,6191600,131.6841888,2570300,53.28952789,13128100,189.3265839,1206700,59.6357193,1868300,37.7069664,536423,463.0827942,520136,3393.296387,26,157.5111847,708800,186.0482178,328000,44.54683685,2366900,176.4899445,862100,108.2353516,517037,69.0216217,1262874,240.3572998,1325500,129.4438477,5984951,59.84629059,1004500,54.31310654,3155700,23.62442207,1307846,5.860249043,19428473,7.572161198,4558233,6.19777298,11475010,493.1834412,149881,869.9680176,1465650,8.058020592,7782424,35.02084351,3817700,704.8580322,181982,252.5399933,386800,636.1653442,439200,46.63706589,1679900,11.76704025,4129400,50.93525696,428860,173.9912567,41000,70.79917145,1721100,109.0875702,308096,64.29415131,5238574,186.9474182,349700,79.44219971,1557000,39.61010742,2629200,49.91339493,1901700,67.19000244,3578900,287.5,1274468,22.16064262,7993924,72.89118195,801100,81.06187439,3714400,2819.279541,1550638,78.95001221,811500,663.1849976,2734793,4.651210785,80190700,178.8623505,97822,18.95585632,10235800,705.3795776,266773,314.6210938,2456433,12.22936821,45000700,326.1152649,248100,141.9165497,1735900,32.64631271,2663300,762.2355347,41883,268.6639099,660516,140.2599945,966700,121.5385895,472827,36.36288452,5021616,837.1040649,446255,94.36000061,4305700,399.6199951,331000,121.4128723,3469400,15.31538296,8050900,36.03263092,260300,2416.688965,15235,23.19582176,5806900,308.7999878,165530,39.34530258,1018877,991.6293945,1844729,64.1794281,448200,110.0634689,288774,0,0,56.20999908,1727200,186.141922,345962,26.22400093,16894500,41.72182846,2044210,1207.853638,170569,181.5823517,1348678,8374.072266,116468,113.7295074,1039143,127.291275,1293500,69.41000366,1900200,3070.511963,406,32.59699249,13742084,0,0,425.3730774,327225,0,0,0,0,683.7312012,197004,62.3379364,9626600,53.69715118,5406300,69.51064301,379900,12.36951351,4916438,178.0315399,25498679,23.06889343,5248000,24.03360939,14766800,119.7871933,633817,3446.05249,36721,75.0533905,36928000,75.09357452,42954000,73.60680389,682000,515.0316772,745995,154.0599823,2152300,1584.167114,529770,290.8456116,1224316,85.98040009,809900,478,164013,184.2788239,4449600,117.3112259,812540,1604.943237,4126497,300.5769043,581900,10.78421593,13306800,59.78789902,649300,124.0687027,1650153,6.818947792,9467400,0,0,92.66493225,2607800,220.05896,4437500,42.62720871,1039776,75.06180573,426137,124.8281326,100310,1211.953735,177523,262.2825623,563398,179.6619568,2866497,33.54499817,2265700,150.1692352,337500,2117.048096,956691,1250.602051,28106,2289.980957,963994,0,0,72.71018219,2984900,360.8824463,545290,133.4130859,103777,64.62470245,338037,176.401886,1532447,57.5,2084800,129.0158691,2585700,8.009367943,13827800,14.32989502,10659000,1710,91469,41.7918663,1705200,379.7734375,18115385,57.84999847,987100,768.7400513,92857,9.117978096,8339100,813.8275146,427643,113.1800766,1248700,213.6776123,112694,150.1999969,325208,113.0727158,301235,364.8871765,595400,1630,40099,542.1218262,816147,103.4408493,9605155,15.03321838,2583200,291.2771912,11581,213.5269165,12758157,8.724779129,8762235,90.64382935,4864632,181.0835876,614033,85.8862381,2435800,1333.212891,684941,776.9390259,33170,335.1400146,416400,344.8300781,359519,149.7265015,345600,108.1232147,778100,22.22254372,7597034,827.9729004,488251,3882.104248,623803,500.300354,388021,842.9833984,1815804,1401.378784,1404195,960.8911133,420138,456.0172729,636341,100.5599976,1478900,436.6944885,2941947,4.722702503,17640182,168.9143829,1935864,52.22072983,19082900,288.4662476,1383100,23.24000359,2052200,163.7298126,2413743,26.10227585,2788579,13.74521542,2694800,64.96849823,916992,141.2799988,816100,28.49193573,3655000,21.09928131,2720400,1.226047039,108503588,190.4299927,1550400,119.5100021,477000,0,0,5400.775391,369024,67.39231873,14344769,154.8814545,1050400,20.73917389,1904764,8.490966797,5718200,273.9655151,2980415,62.44853592,823188,503.7293701,295291,119.8053207,1093100,30.81322289,1533700,30.53035736,5851500,129.0840912,7416100,971.2752686,168680,362.6326599,209758,66.68982697,45465,550.7025146,259068,343.3265076,298736,558,95453,167.3456879,723800,2202.689453,560416,106.9235153,2601690,125.075119,6951900,85.38806915,32079200,459.6856384,251771,248.8932953,1234495,48.44292831,1428781,52.46697998,2272284,25.47841644,1981800,448.8945313,140802,9.110201836,9782400,94.76999664,2453900,226.0219269,4854983,25.5756855,6236300,65.35428619,636245,9.466835976,4136700,32.52733231,4117000,187.8782043,1152500,615.383667,43718,118.0718231,1473600,10.29890633,9942600,87.27999878,1328100,769.163269,92667,38.58683014,16705300,29.75099182,8143600,0,0,33.93864822,920500,559.0470581,1332265,79.28278351,1158800,56.41877747,4333642,221.1128387,12013496,146.6877747,1422990,145.9951477,1443700,217.7475891,395500,23.30780029,1392600,30.57018089,147069644,152.5055542,3455600,221.6338959,1204179,306.0535583,2031300,41.34741211,2216300,124.2527924,4227000,63.3249855,381822,31.77104187,21604000,813.9613037,225821,8440.53418,383934,305.1499939,2212300,30.5004158,15503400,46.52613068,11273000,58.68347168,873000,550.8692627,120375,46.51270294,2546500,45.65999985,3059200,282.1226501,4853700,93.90668488,571100,153.3473053,1840778,84.58447266,3955100,45.74894333,2411500,22.20958138,3527896,375.9378967,388756,164.0171509,3221600,162.6024628,1524424,47.40493393,6849800,140.1470947,1078500,273.5088196,558800,207.3899994,1366200,45.46318054,5932800,80.22174835,7442300,48.96323395,424762,981.9699707,539000,31.52046967,6441200,229.5522308,253285,16.36601639,32213900,1243.064209,25236,76.59999847,3949000,83.06030273,969200,97.48054504,9697369,491.1359253,230600,19.49197388,1145884,203.2182159,551600,100.202034,1453700,106.2200089,2652489,1610.355591,1022136,175.4122162,5044452,1141.869507,594805,35.27500153,5254600,26.64182472,6931300,176.6699982,500300,298.9756775,1382123,0,0,11.71021843,5069600,30.23088455,8333300,233.4322357,223600,198.0540009,1013514,362.5417175,247053,62.55924988,8114245,71.77999878,56617300,273.4250183,2933481,35.8945961,10083200,42.46120834,14904000,345.3295898,441300,198.0651703,38135600,122.7023773,2373800,618.1124878,89749,11.57900047,681000,10.79421425,6472900,85.72241211,763900,95.21380615,4708400,823.9899902,79000,43.59989929,2685613,774.210083,106823,191.4625702,303616,199.9237976,647155,217.0814972,345190,294.3293762,52230,897.5524902,42245,169.7450409,123474,15.60000038,34578500,4.409753323,2013916,38.12829971,1859400,174.8086243,200400,56.20457077,9600800,50.46055984,8324400,108.7116699,152465,525.5,18399000,867.8890991,13454877,20.0496521,5628500,90.01898193,4845600,267.9491577,1043600,3.378992796,13705446,401.8699951,1623000,28.25157356,2440000,157.1504211,1144600,38.21401978,2705400,69.34397888,1437800,36.46432877,2211800,10.01865959,457076000,3214.629883,15600,131.6421204,10864360,11.37417984,402700,11.33325863,1877300,107.1569977,3100500,4795.385254,228357,42.41901398,2081028,2033,1382105,647.9072876,171325,84.15601349,1237400,18.92816925,6702000,45.20181274,1953900,20.54999924,12975800,0,0,267.4783325,504337,7.622379303,5328074,52.82993698,15965600,27.98600006,8418000,272.9291992,461221,52.68668747,2882500,1337.410889,19960,15.29319668,21665700,0,0,348.9224854,331411,378.5364685,320944,41.62607574,338931,40.17666626,14929200,20.84653091,14111261,579.2436523,224937,285.1463928,619500,61.79933548,2057800,41.89511871,2872650,106.8329849,219189,8.984091759,25794300,219.5,2837560,88.27999878,12739700,43.38149643,3269200,115.1077499,8960000,228.9883881,865187,84.05364227,6176073,26.11032486,56569129,34.43932724,1376800,108.9321594,7681500,72.71751404,2266400,163.6372528,1464600,519.9124756,293796,0,0,32.14986038,3319900,642.0178223,833192,150.9568176,6566548,215,401140,84.34355164,479100,81.03820038,4693900,1267.547607,547952,57.03862381,5269400,84.65535736,3573100,447.6649475,431300,1624.941162,822883,36.49972916,1634400,62.63563538,749500,194.0099945,360900,260.9518127,321900,317.4657898,45893,98.99324799,1926900,1194,13635,20.39386177,3818200,75.22647095,92882,1206.156128,5381645,39.95542145,2319314,154.4962616,525800,1948.61145,81991,2646.55835,1026124,560.6730957,2055500,48.53474426,3481400,78.23000336,782800,287.8999939,790196,20.93642998,822182,36.92301559,889500,171.5099945,10234800,81.63246918,7606400,45.039814,1600594,168.2594147,3236103,298.4451294,825962,1520.166016,23387,48.85059357,13636900,1832.097046,191084,34.32094955,908500,613.2510376,733200,1811.039307,2133339,8.471773148,9936600,2462.604004,45331,123.4834747,331295,240.8582764,250922,4741.67041,2511269,42.61978531,837600,7665.970703,610181,63.13002014,1115500,179.9479523,559000,751.4771729,34574,563.793457,2220203,20.76782227,1986880,193.3743134,737200,27.79003716,1209150,0,0,375.4884644,439300,281.0366211,1197165,80.399086,3584900,91.88898468,25904061,656.1063843,1003411,76.10359192,1063100,4308.397461,45735,539.3286743,2399187,52.35367584,7440800,103.2667694,1768000,28.10380363,2165817,88.91201782,1043204,760.7466431,359306,427.3864441,339289,1.82572794,41570437,74.66217041,1581589,127.3808899,2162648,272.6252441,741300,195.3644714,9669740,64.72344208,9464500,32.05124664,8679900,1138.03894,483043,499.4977417,123608,495.5249023,1296564,108.5683594,2608616,104.5960007,1090050,662.6733398,1924135,28.41544342,1635384,940.0921631,1802572,149.6621246,1328192,140.121109,210002,1276.564575,7354115,39.21221542,388748,183.3750153,1142100,86.07987213,1588754,88.25695801,620100,15.53800774,10945400,1456.495728,643317,958.7873535,5409715,1045.310181,264533,1555.354492,1169428,116.4609222,408300,194.1499939,829700,59.02646637,917242,43.41942215,3562200,229.4894562,399920,0,0,47.76533508,5124300,331.3751831,919700,85.08151245,262319,252.7957764,932952,10077.12988,108573,50.72363281,2865800,80.80632782,442556,157.0475159,1197521,253.6891327,1551,1323.999878,1980286,1519.993896,267390,206.0297546,1129314,443.6365051,5152949,143.0370483,402200,953.2457886,1685358,5.724258423,3065300,4.732456207,0,23.31438065,1620600,24.74013519,2531386,54.575634,1860300,165.4016418,1136100,89.47227478,867017,111.8675995,309902,769.2161255,229368,2411.018555,713216,24.39323044,0,120.8860474,1161000,114.2631302,1866700,2524.20752,177885,102.3144913,142784,19.95367813,7377100,168.4265137,1949300,269.5,728785,46.08021545,3136800,15.84427357,54274864,30.18220139,2087000,747.5792236,2302239,876.1925049,37283,310.5923157,493636,344.3999634,414100,295.6900024,272100,179.5500031,2505400,64.36506653,794400,73.13056183,1760500,163.7563477,1815180,1375.088379,55037,203.4440918,79227,84.99885559,2280500,27.92013359,6138800,103.056282,182285,103.6995621,3469700,0,0,575.3922119,122291,106.6347427,137910,46.90678406,6180900,41.44250488,667800,373.9023132,1052800,151.6766205,490635,101.4776535,5752500,1096.932739,751873,166.1606445,63900,11.43417835,4235400,15.40122032,2911800,130.4867249,2398611,41.65999985,926600,439.2000122,1712746,102.8024597,1498000,0,0,102.310524,1239700,341.7522583,437755,271.7802734,20229585,99.80400085,584781000,49.6387825,2288200,85.7365036,1466700,43.06299973,22733000,24.74033356,6185049,146.8200073,1671500,143.2363281,10778186,111.186348,4861600,31.83453178,1501700,344.9700012,392700,31.76000023,56573000,31.71999931,19604800,6.919678211,15324468,29.94560623,1702800,87.81291199,614100,145.3200378,2361868,192.7100067,1236800,4275.081055,1343662,0,0,275.9771729,4263300,150.6755829,2975900,92.98812103,2301700,147.7154541,1256500,0,0,232,2245315,29.39473534,6708000,934.9902954,962536,879.447937,1364515,182.0995789,8564100,1927.270142,251647,436,246056,15.05777454,2585800,15.46312714,1366418,43.09211731,4305500,0,0,114.0745087,705000,39.96033859,1172396,124.2615967,74624027,332.5678711,211368,110.4972763,38362,100.5454483,984355,167.2777405,832900,199.8766937,710100,284.8200073,1667300,16.95946503,3541000,373.9491272,522764,29.00066376,2999100,13.33789921,3986200,725.380127,478468,40.61534882,15285100,56.66217804,1022900,193.2700043,1000900,30.70329285,9757455,20.52000046,6806300,184.7700043,1761800,31.53710938,5993587,73.84584045,1678100,1078.147461,810888,42.99239731,2069500,22.56840706,51038800,3298,320040,624.5979004,427717,95.896492,2439500,14.09342957,6721600,40.10713577,42338400,290,53778,592.0849609,3450376,0,0,23.37355804,2018925,37.40735245,1957800,226.1366119,587100,2316.652588,1202599,187.8836823,481200,365.355072,1211000,19.48451996,6245700,79.1574173,16235900,54.47224426,2157600,33.67843628,20028300,123.4431992,194408,63.32754135,1019900,79.28221893,2291100,66.58000183,486130,112.5659409,1503594,0,0,119.9100037,3936500,132.3406677,1569200
+14/07/2020,299.4914246,372471,87.50257111,1361200,63.47854996,1016244,1916.993408,3934523,94.23964691,170989200,80.84365845,6765600,261.1270752,8350304,1925.6073,771124,43.47066498,2062606,0,0,86.72756195,4122800,21.55303764,969790,6.124162674,5645099,27.48096657,2015800,202.4545441,1747800,20.4907856,3088484,433.7799988,5666700,107.4888916,6274100,34.93668747,2169700,2327.936523,491839,130.4095001,2524600,224.3798218,572256,234.6000061,2459300,1359,140023,65.74914551,2206200,12.227705,6563500,31.45788383,4162200,76.47636414,3768263,138.2668457,2583900,2568.852051,1343161,102.5851898,1126706,27.09051895,5494600,62.66960526,2402161,92.53508759,278600,387.0149536,503524,95.31882477,868500,112.2699966,2089800,79.02436066,1353700,78.27264404,833622,299.6199951,1604400,78.84512329,2472100,97.06439972,548900,689.7670898,398734,146.3519287,1340158,792.1069946,321243,59.63285828,6297500,8.465870857,5668100,54.72000122,54890100,88.68504333,1604600,214.8561401,2368300,137.4669647,552000,223.4258575,1877500,154.1999969,144638000,13.48312473,6913600,1005.879944,2149367,141,1785137,190.8823395,1190400,45.43507004,729800,11.91191673,9234500,140.7394409,164236,247.6768646,1990300,23.18995476,7925200,44.48138428,846000,78.19000244,1366400,133.2585754,636000,0,0,3373,448141,416.5072327,1245617,887.6432495,214125,378.5335083,880100,0,0,87.99744415,764400,232.5,3054340,514.4923706,2561701,284.836853,9024893,129.0336456,523200,27.90472031,18363000,106.1489868,784400,122.1581268,1170400,92.83000183,686600,89.01257324,4044400,8538.59082,1565654,1133.369995,218400,179.9600067,39256200,467.5331116,5828342,278.9475403,1688369,21.22385788,67423100,451.0581055,250530,68.81424713,429353,69.19571686,1528900,119.1569901,42241323,37.40209198,2656994,2890.687012,5811519,75.65180969,4071100,56.7820282,2296859,164.1665649,2363152,149.5544281,3418600,2.415866137,25788558,70.36181641,1869400,261.2652893,593983,0,0,236.7518311,1295088,93.9181366,413801,16.13178635,2194800,426.7915039,1026207,60.31776428,620100,36.17718506,1169900,997.229248,46948,800.5944824,93431,338,116290,281.269989,895700,33.32929993,5500500,4553.548828,294946,1672.115112,261100,13.45487404,5190200,20.71999931,1100300,494.8161316,567300,376.5543213,1867192,432.1726379,3678198,43.33992386,1371809,47.94564819,12153900,193.1030884,112286,50.77555466,2128695,102.0796204,1115960,26.51132774,4572378,44.19532013,431249,2222.172607,662123,145.7940063,139465,607.7702026,294708,303.6907654,32231686,0,0,116.1821594,366900,1555.42395,1757808,402.9677734,762186,432.7343445,94025,189.7100067,14683400,40.4841423,1202900,1270.290527,83329,392.4072571,334666,130.6716003,383469,35.22000122,10133200,115.3502655,42802901,526.8683472,2498729,787.1578369,21501,17.18790054,966592,2588.663574,231188,45.54519272,2914200,70.83149719,1700200,983.21521,116045,0,0,41.26461411,35814400,11.40222931,3375200,29.55698967,3414700,44.37361908,1669800,96.74154663,437793,23.53378296,7218300,123.1432724,6540800,120.413559,1317000,1135.490112,134332,4.314293385,13299046,84.18894958,706000,43.34999847,1533000,1665.684204,244561,3387.442871,40056,2033.860352,552101,133.7595062,2534200,947.5999756,1823231,220.5835419,1997570,99.02999878,2000200,107.5361938,609900,26.24361992,2529900,18.91735077,3860900,4416.982422,12854,79.473526,2109200,241.2705078,250150,73.92204285,1459500,120.5,178851,542.9500122,706000,167.5939026,1798900,63.6125946,1372600,2131.291748,16372,66.22433472,3181600,2.557440042,258860,196.9265747,1088700,35.63350296,21030600,324.6212158,186911,134.3765259,1579800,22.06040001,13365000,156.7048187,873500,51.28101349,2132300,39.44994736,19825205,65.27999878,2597600,16.81042862,11003900,52.21509171,1311220,55.52318954,4071400,65.67703247,557526,71.93253326,1514800,34.05345917,4953500,87.19127655,781500,249.1000061,587200,42.08436966,2213400,1100.72583,2886866,20.88750076,5684800,76.11553192,540400,5473.541504,507769,31.99267578,540800,187.4499969,378200,187.5867462,5854700,211.3254852,822239,105.6100006,9077300,13.80005932,6094172,39.79030991,19303500,67.99900055,4561000,21.55502129,11623500,64.03010559,1382800,191.2928162,2879771,13.42751789,4962800,52.17124557,2395200,25.47321129,8445800,332.1334534,845321,86.41911316,1774028,53.73716736,6563300,70.17451477,7440500,3625.758545,82738,40.11000061,4487400,58.8295517,4871600,25.47847176,42273300,0,0,79.41000366,1101600,147.9721832,712902,7.82744503,13881055,6957.957031,181969,48.49377823,2989700,88.88999939,3781100,158.3984528,1651500,1888.206421,25985,33.07166672,1954200,24.48015022,2630404,159.2097015,1352205,176.6914368,1999400,68.07250977,1182096,2771.512695,2301970,111.1795349,2193500,56.15048981,2571900,31.22071457,3527711,160.7855835,2283862,116.7142944,12425100,2882.98584,256261,122.4221649,1059300,94.36000061,1882900,1144.1604,300376,19.96168137,3347300,0,0,301.6362915,865683,91.97647095,1140800,31.91296196,4350800,1803.479614,100817,377.6216431,886600,62.60012817,1741100,258.0432434,491923,569.5610352,90733,29.68773079,1150785,77.8631897,1080530,12.82933617,12419862,0,0,66.29639435,4218200,81.94999695,801200,7.779247284,8370700,102.5849991,6109200,134.8179016,2409300,54.00250244,10054000,192.9561768,803100,59.64397812,2122900,37.32671356,543522,459.5896606,659968,3393.296387,0,157.3186646,845200,189.4165649,209200,45.09590912,2884200,182.2011719,1355800,106.219368,394300,69.37147522,439824,245.8534851,1754100,130.6899567,3356322,61.18701553,1058300,55.43811035,2889400,23.23963737,1110147,5.782323837,18450095,7.500629425,4983034,6.285800457,13865345,481.7255859,154224,867.3699341,1815957,8.122420311,8001710,36.83615875,3695600,697.8595581,260162,253.6100006,290700,650.4926758,333100,46.63706589,1745800,11.88009357,4077200,51.36835098,583770,178.6582336,40700,71.19459534,1566600,108.0890579,248432,66.29085541,1687040,189.7821045,324800,82.38619232,2221700,40.14049149,2691800,50.53730392,2700200,71.22000122,4805300,278,1244378,22.39720917,10156368,73.73117828,888600,81.94621277,2344700,2823.2771,1852109,80.01911163,740600,649.7893066,2719163,4.881468296,106131800,179.3619843,568644,18.9645977,14906200,694.3891602,326584,306.1313477,2482760,12.68022251,24372200,335.1036072,198400,143.9785461,1641100,32.7102623,7743700,742.2555542,37108,266.6663818,617096,143.9100037,648700,121.5385895,341985,34.54474258,2304985,829.1125488,366852,97.54000092,5134700,408.5899963,350600,122.2552567,3600600,14.86493206,7012600,36.48260498,168800,2326.812012,26300,23.26087189,3664900,288.3999939,343906,38.3066597,1737825,1003.815063,1303170,62.43447113,553400,109.067421,316036,0,0,61.77999878,3281200,183.3457947,397566,26.89599991,13998000,42.66570663,3066870,1177.8573,414547,181.3829193,1068733,8319.178711,79466,113.7295074,1092225,127.772583,960100,72.34999847,2868200,3080.497559,552,33.47274399,13946091,0,0,424.3746033,175312,0,0,0,0,668.2599487,462049,62.7525444,6904200,55.05733109,4604500,70.33494568,387500,12.29401207,5266589,179.2091217,32097550,23.62144089,3726900,24.78767776,16477100,120.3871307,1713946,3396.080566,43866,75.51224518,31700000,75.52210999,38108000,74.50601196,727200,501.5960999,679719,156.2448425,1935800,1514.248047,388525,288.0489807,1411197,87.18334198,724000,478,161234,188.8045959,5202000,115.9122772,671798,1611.574341,7738678,308.1589355,403300,11.41535187,15884100,60.60828018,589800,122.7700806,1384633,6.787487984,19011200,0,0,94.70331573,1826400,227.2614441,4614200,43.95399094,1736955,74.58796692,532463,124.8281326,84650,1209.957275,71569,257.7862854,600512,175.8732758,3448150,34.5620575,1926600,152.1169586,305000,2097.075684,1324011,1254.597412,36821,2186.026855,1734691,0,0,72.64102173,2452000,347.026886,425670,136.6373138,166047,62.89946365,337502,169.4527283,2485944,59.43000031,2133000,133.1608582,2649800,8.068760872,8845400,14.92557907,14898500,1640,77468,42.6875267,1260200,382.7154236,20094823,59.68999863,1169600,749.7711182,142814,8.941012383,6070000,820.2198486,678656,116.6494751,1856600,213.6776123,159765,150,452650,118.198288,375502,378.9047546,1093200,1640,19408,528.3389893,2300154,102.1915665,33155,15.48727417,2020400,286.7883606,24600,207.0291443,14873903,8.740934372,18677093,91.70844269,4742982,176.1921387,926955,85.78334045,2387100,1294.294189,1202861,748.9772339,28555,338.4700012,360300,327.3386536,553373,152.8724213,373100,110.2853546,611000,21.07813835,7121821,827.4745483,860306,3771.187256,662697,492.3115845,499791,830.0020752,2321453,1436.737183,2188800,974.3754883,455143,448.4302979,973279,103.0199966,1684900,422.1046753,4680244,4.737392426,19743324,168.7149658,781260,52.57730484,24190900,276.5743713,3106100,23.40306473,3737600,157.1881714,2084212,26.71245766,3546787,14.04472828,2381600,66.16790771,1206904,147.7799988,1320300,29.58662415,3045400,21.45276451,2053600,1.225771904,108648168,195.113327,1653600,119.8899994,601300,0,0,5306.899902,311085,67.87114716,26488993,159.0020294,1094100,20.22402382,3210126,8.387030602,5125800,263.7667847,1396634,62.6944313,1885026,494.2344666,336153,122.7039108,676000,31.26276016,1071500,31.401371,6221700,123.8055649,8598810,925.7857666,206201,360.6346741,91467,68.41893005,108202,543.7062988,229151,340.332428,96693,549,118788,168.9217224,360300,2233.628662,748158,104.525238,2321080,127.4093323,7447100,85.87773895,42731700,469.678833,480004,247.0998535,943021,51.51057816,3587010,53.60330582,1878980,25.84843254,1370300,444.1592102,161249,8.823569298,8854100,95.83000183,1515300,224.425293,7889879,26.20504951,7868100,66.6792984,559271,9.226154327,3959000,32.81274796,2739200,189.1585236,1612000,606.4073486,47675,119.5836334,1408700,10.5601902,14080300,91.34999847,1131100,764.1686401,201957,39.11553955,17080100,30.60919762,9866600,0,0,34.77072144,800900,554.0606079,1180504,80.36425018,1424700,59.78262329,3921578,224.1008759,17183896,154.5709991,1488756,145.9322662,1321600,224.4644318,432700,23.57987595,2332700,30.03640175,204167953,154.1992645,2642900,220.8359528,779501,308.3074341,1651900,41.80353546,1860800,127.4466934,4360700,62.23816681,469386,32.61163712,20188000,818.954834,471762,8306.62207,405908,308.3200073,2051200,31.07043266,11588800,45.43320465,6821300,60.84501266,1202400,538.8936768,105196,47.66590881,1563800,46.40999985,2541800,290.6491699,4795900,95.25615692,652400,147.2133942,1401510,84.21712494,3063500,46.7381134,3162300,22.03387833,3479791,372.5316467,443914,169.1615295,4138600,166.5001373,2240213,48.76493073,6773400,142.9118195,1259000,278.7538757,543700,209.9499969,945200,46.5194397,6908200,81.847435,5421900,45.86872482,819405,972.6300049,659600,31.92490387,6834000,230.5502777,337007,16.1462059,18147600,1211.139648,46263,74.20999908,4160700,86.0165329,1264000,98.06043243,7060908,495.5484009,241000,19.37475395,1526200,207.429184,387400,101.5655746,1026600,108.7862625,3825884,1607.612061,1613583,175.7605591,5295912,1105.873779,347313,35.81499863,4129600,27.20500565,7783300,185.4799957,386100,290.5987549,1210134,0,0,11.84585953,3294500,30.99286461,8771300,240.2689819,328000,194.2606812,855015,363.2897339,282442,63.2871666,8397100,75.04000092,38708800,271.2115479,3732935,36.44276428,6579900,42.69795227,16075600,350.2740479,356300,199.289505,37591800,124.4906235,1172700,613.1196899,200599,11.66600037,1080000,11.00860786,4954900,82.9307785,1020600,96.2060318,6046800,849.3400269,98100,43.84338379,3250907,766.2283936,38805,194.1080017,386079,198.1280823,682075,213.4933624,198624,287.8331299,44530,907.5252686,25467,168.7465515,417483,15.32999992,29311400,4.472091198,2563439,38.68627167,1300800,178.9566345,165400,57.58863449,12154400,52.35050583,6881600,108.5125427,138091,524.8800049,15083300,876.8672485,9708816,19.82428741,5504800,90.29895782,4850600,270.8820801,1180200,3.381238937,16735266,413.230011,1782700,28.77018356,2430800,159.6629486,1045300,38.48696518,1903000,69.41199493,1044800,37.48686218,1670200,10.34232521,542676000,3306.48999,15300,130.2456818,10985222,11.77360725,570200,11.80824757,2656100,110.2790604,2583200,4733.444824,233757,42.95643616,1605998,1988.5,1892563,655.3831787,18066,86.81321716,1146800,19.37663269,5843100,45.47536087,1429200,20.69000053,11842900,0,0,265.6195374,428156,7.772469521,7814240,53.23010254,15510300,28.52666664,5403000,269.3407288,441348,53.13121796,2755100,1239.453857,27415,15.78530788,19740500,0,0,346.9275513,330271,378.5364685,644462,41.13162994,463646,40.88833237,8929800,21.32131386,8983693,581.2376709,136601,281.4034729,852100,62.00641632,2195700,42.67608643,3206850,108.330658,216742,9.281578064,16119500,206.5,5118100,87.33000183,13783600,43.13867188,2643800,115.6282349,6766800,226.5926819,933184,88.05142212,5936751,26.12516022,32854129,34.99055481,1088600,109.8453979,6272100,76.49230957,6820700,170.7592316,1119500,516.9129028,325864,0,0,33.62976456,2869100,651.772522,1053251,148.7632904,5318704,214.5,233790,87.19541168,715200,80.87367249,4206300,1252.594727,455686,57.66720581,4781000,83.48461151,3445800,446.1659851,442900,1614.481934,777839,37.94259262,1436700,63.19919205,837700,196.1699982,414700,265.7689514,245000,316.9666138,78889,101.1110153,1602300,1129.054321,12727,20.62808609,4801000,75.32622528,116277,1203.733276,2803121,38.57545853,2875498,155.2571869,588700,1928.625488,117994,2533.960205,1144335,552.4838867,2414211,49.89569092,3423300,78.41000366,1226500,285.7000122,1010954,21.06212616,970438,37.93243408,731600,172.3000031,10624500,82.57097626,6571000,46.17502213,1666680,167.6191711,2517621,301.0420227,1150240,1510.191162,101420,47.47993851,10562700,1798.132568,135740,33.90190887,1067600,638.4928589,864200,1787.06543,4728238,8.253508568,10079800,2470.580078,61334,122.3529892,352225,240.8582764,454404,4805.921387,3332235,42.64448547,773850,7663.972656,525940,63.38369751,588800,186.5971069,544300,730.5326538,71173,553.600708,1678381,20.59475899,1521715,200.0119019,663700,28.3463459,1494150,0,0,385.6277771,322100,277.041748,1857524,75.99145508,7567700,88.59500122,27933157,652.1118164,415135,77.3234024,915300,4260.437988,68586,541.5267944,2788858,53.34165192,7256800,105.5000916,1796200,27.96380997,1970991,86.25907135,879006,745.7714233,279001,420.3963013,176183,1.80784452,42544978,75.08068848,2253982,124.0648346,2563924,277.662262,712600,197.6088715,8757798,64.79470062,8780900,32.16294098,7862300,1120.054077,155556,489.5077515,103233,503.1562195,2237858,108.5683594,332139,104.7952271,3586251,663.2727051,2526229,28.31956673,1288922,934.5011597,2064864,146.8647156,1131214,140.121109,55712,1306.901978,9137063,38.26701736,477165,186.7684784,1150500,86.56861115,1965870,90.37319946,677000,16.44096375,13525000,1459.990845,895942,892.802124,9428112,998.3411865,312999,1559.848145,1838794,119.1327972,327600,195.2799988,978500,56.47748184,1146941,43.82765961,6023600,226.4960938,450073,0,0,46.44540024,5240500,336.6891785,724500,84.98154449,244117,250.2978058,1047567,10042.15625,115001,51.42854691,4227200,81.70417023,680922,155.7487793,694399,246.8061066,1183,1331.97876,2118832,1497.993896,337591,198.0863647,2006269,444.4353638,3652823,146.0471954,458300,951.2494507,1581311,5.843632221,2348200,4.732456207,0,24.14442635,2432400,23.70690727,3752625,54.91362381,1834200,164.9322052,1538000,88.07198334,957482,111.8675995,367670,759.2264404,265115,2379.084473,752345,25.3261261,100,124.6222382,1131100,115.7722397,1748300,2513.224121,262355,102.1718445,302206,19.74261475,6947000,173.0192871,1103100,268.5,807934,46.53715515,2607900,15.95075226,40519034,30.85057449,1805600,761.789978,1400809,877.1895142,34378,315.5674133,533247,351.2901306,399200,303.2099915,271900,174.1499939,4050200,65.23098755,900000,74.67034912,1796600,161.160202,2291760,1363.113525,71705,199.6256256,111498,84.76398468,2584600,27.58299065,6329500,102.5584412,308406,104.8786545,2578200,0,0,563.4049072,181058,104.641571,298162,46.43186188,7368900,42.45807648,569800,382.3191223,869200,150.8782959,1067395,102.3223419,7881900,1070.939087,664648,181.0619812,78000,11.49622917,3245300,16.07670975,3085900,129.8917694,1993716,42.99000168,880400,425.7999878,1306348,104.8163071,1139600,0,0,106.1704636,2289800,343.2489929,361385,269.378479,27608526,101.1200027,351271500,50.31467819,2673000,90.80120087,2161400,43.20399857,21573000,24.9861927,6682304,151.0500031,1284200,138.3023224,15397841,113.836113,4247500,32.41100311,951900,347.5700073,333200,31.73999977,44172200,30.93000031,21781800,6.890256882,18124874,30.30171585,1353000,90.3474884,624200,145.5193939,1823170,191.9400024,1410700,4298.038574,2013033,0,0,284.0895081,4234900,153.0982208,3015300,94.2714386,2538000,152.5196075,953200,0,0,218,1409277,28.96376228,7961500,927.5024414,730561,870.0687866,1368995,186.2517853,8003900,1940.244995,218559,440,889237,15.00440502,6223800,15.22985268,1814961,44.03927612,4671100,0,0,115.673233,612300,39.49652481,1774586,126.4336014,55810573,332.5678711,561438,110.6489334,49615,99.15960693,1089940,168.9616852,837200,197.5398254,1014700,293.8299866,1738300,17.03046608,2102300,372.9519348,550044,29.23340034,2865400,13.66039181,4716100,702.9147949,670943,41.35380554,15683600,57.64161301,1080900,198.0700073,468800,31.11442184,5899469,20.64999962,2873100,185.6799927,1711700,31.68782616,5131256,74.16573334,2166800,1085.141968,739320,42.9236412,1973500,21.5381279,118952600,3272,179547,613.1236572,167544,97.61534119,1811800,14.503479,8186200,40.87820435,26455800,282,70024,602.4619141,4312016,0,0,23.92056465,1570275,37.59232712,2034200,230.3228302,458300,2243.726074,480574,190.1965027,594100,355.3591003,1614650,20.06700325,5215500,77.23863983,5721300,54.87121964,3041100,34.79158401,21444100,128.181427,80624,68.96062469,2442100,79.96232605,1461500,66,411924,115.6391907,1375050,0,0,122.4300003,3197900,134.3404541,1163300
+15/07/2020,301.9871216,488557,89.61559296,1897100,61.38256073,730281,1903.351807,5396711,94.88777161,153198000,82.16012573,5661600,267.1025391,6695351,1985.04895,757971,44.58818817,2109959,0,0,88.47454071,6205000,23.04965019,1649649,6.2057271,7329813,28.85026169,2511000,203.752533,2193700,20.63051224,3090718,433.0100098,2566200,107.3886871,4159200,35.33408356,2132500,2343.9021,404343,133.2062531,1675100,231.6425476,567626,235.5800018,1112300,1380,100435,65.19961548,1713900,12.48451996,4961900,32.01379776,3532800,75.57898712,4384159,140.8643341,1572105,2645.787354,3089963,103.7547989,1786946,27.95277214,6813400,65.56816864,5094971,94.64954376,265100,392.008667,279402,95.7149353,768100,112.7799988,2232700,81.32511902,1385100,79.77213287,487473,314.2999878,1867200,79.19658661,2480500,99.44817352,722900,759.7435303,126846,146.8066101,1279687,810.086792,375905,59.21331406,5226400,8.53768158,5112600,55.34000015,42360300,90.06668091,1378600,215.0428772,1650100,141.4129486,638600,221.9848175,1301000,150.4434967,115778000,13.44624996,7172800,1004.881653,2250538,138.8000031,1883849,192.7427216,1175900,46.07206726,1303200,12.18524456,10813600,140.7394409,191721,248.5407867,1327100,23.91375351,9447200,45.48135376,1047600,81.77999878,1586400,133.4704742,655900,0,0,3489,1125607,410.5286255,1235045,894.6325073,114929,358.1202393,1640300,0,0,88.18141937,667700,236,1288870,534.4804077,2404318,289.4644165,11370054,129.1506042,869700,27.78958893,15253000,109.054306,761700,121.4514465,918700,92.63999939,438800,91.37772369,5405600,8985.044922,3175800,1149.22998,295900,187.9400024,48044800,488.4942627,5879328,290.5453491,1571584,21.62828827,57384400,460.0493164,68888,68.91396332,145341,65.3509903,4454200,120.0953979,60019172,37.92166901,3014062,2858.817627,4114363,77.83242798,2587000,56.79977417,3476271,169.1564484,1387195,146.9604797,3585639,2.477616072,25052616,71.60079956,2010100,262.2639465,832320,0,0,239.9516907,1390925,95.38317871,294816,16.72235298,2468200,436.9816895,1496081,60.35419464,571800,37.32551575,1876800,961.3290405,121540,810.5893555,106283,345,150380,282.9599915,1136600,31.52470779,14629300,4618.762695,267957,1773.759399,646800,13.48946095,5622600,22.02000046,1188900,501.2159424,767600,372.7637939,2543337,436.56427,6209478,43.84866333,1465863,49.08859253,9459400,189.7153168,77865,51.24961472,1578228,103.0784531,1767260,27.23587227,5719396,44.4226799,691088,2242.147705,652262,149.289093,638848,627.2307739,319666,309.4254456,37269738,0,0,117.9874878,504300,1468.040527,3556995,394.4790039,298431,436.7319031,75395,190.5599976,7558200,40.83156204,962000,1278.279663,43519,399.8864746,385246,131.1685181,231649,36.70000076,9442600,113.2049103,44604378,537.6412354,2823216,807.1363525,55617,17.56985474,976167,2664.506836,312833,46.78134155,2422400,71.39079285,2344700,1011.164612,807305,0,0,42.65517807,27676300,11.31710815,2526567,29.42033386,2471800,45.38430023,1642800,98.20940399,523235,24.75023842,5798700,124.4747391,4915200,122.3108444,1893300,1160.435059,167220,4.378464222,12733546,87.37588501,615500,45.22000122,1764100,1707.625977,304037,3479.291992,76,2113.736816,634241,132.693222,1797100,1055.5,2920925,225.2568665,710597,99.11000061,1710500,110.6381989,660600,27.12903214,2135400,20.15263748,3893600,4466.947754,17590,79.58638,1397100,252.7595825,222740,74.91014099,1426700,123,571597,552.0100098,936500,166.5542908,1816400,64.32125092,1252500,2161.239502,50479,66.0827713,3270900,2.605876446,120670,192.6380768,1573800,36.30844116,21068800,336.0902405,2302497,137.0306091,1659500,22.67300034,16605000,159.7016602,1209700,50.97383881,1570500,40.77859497,24870043,65.59999847,3163600,16.82786369,5236900,54.31168365,748696,58.26823807,3185300,67.91860962,649845,74.16622162,1866400,34.30900955,5777100,89.44722748,1087500,265.7900085,708900,41.16421127,1625100,1183.667603,4682489,21.64500046,6222000,76.73654938,775300,5537.466309,312974,32.76753616,435600,193.4499969,684100,186.1320648,7681800,209.5295258,973066,103.1500015,4948500,13.81787682,6397827,39.91072845,15705000,69.1740036,2725000,21.96535492,13189500,65.94887543,1653600,197.2863312,2668669,13.74318695,3846000,55.1276474,4574900,26.28218651,2994200,336.6217346,1205447,78.32668304,5629418,54.47952271,7171100,70.6034317,5935200,3645.735352,69639,42.02999878,10815900,60.04719543,5791900,27.90824509,47726600,0,0,81.75,883400,148.6517792,656195,7.936819553,13330657,7171.585938,200757,49.58747482,3390100,88.48000336,3155600,161.0422058,1992300,1920.007813,24714,33.65833282,2594400,24.56408119,3846166,162.0063629,682561,176.4120331,1597300,70.51087952,1940755,2841.924316,5653290,110.753685,1748500,57.00484848,3095900,31.56549644,4403570,163.2912598,2857788,118.9175491,15314200,2904.947998,369036,120.2453003,1788800,95.70999908,1997000,1173.113892,302312,20.47254944,3894700,0,0,304.4310303,624852,95.27732086,999600,32.58220673,3788300,1835.452515,188364,388.3034363,1158900,67.9133606,3042700,251.8565063,957333,589.5455322,101217,29.89227676,1424800,78.16381073,1420105,12.85895538,10619650,0,0,65.27384186,4501700,84.54000092,863400,8.010461807,7685500,104.4850006,3247200,134.7205505,2050900,53.37181091,10724800,196.5101929,917800,59.09852982,2357500,38.22871017,418730,473.0629578,250726,3215.641602,593,158.7624817,715600,195.5530701,240300,43.98979568,2507100,185.5963135,1610800,107.9217453,855391,68.02202606,765936,249.4087372,1557400,128.9952545,2481117,63.03888702,1120200,56.81313324,2262600,23.67524529,1293714,5.894160271,27820380,7.613036156,5538825,6.32373333,16298192,520.0844116,154322,912.7369995,6441518,8.251220703,7034405,36.97639084,4202100,707.8574829,283391,260.0700073,139800,647.7431641,367600,47.20960236,2094600,12.01198959,3987300,52.460495,430120,181.7574463,50800,70.02477264,1696000,109.3371811,250840,68.88658905,2274670,188.0946198,294000,84.86676788,2711500,39.56900024,3168000,49.61359024,2684500,72.47000122,3810000,279.5,1122172,22.50366783,7136040,75.34512329,970500,89.65693665,5597200,2843.264648,3390644,80.66059113,870800,691.3757324,8232941,5.173128128,101648700,176.8638916,346101,19.2355175,11677600,703.3812256,321885,307.1301575,2236868,12.70839882,21774700,335.3609009,176500,146.4766083,3332800,32.63033295,4429000,748.2496338,29699,269.1633301,552126,146.9299927,926100,122.0366821,563972,34.22506714,1829505,840.100769,271960,100.7399979,5643700,406.0100098,306200,125.848877,4440100,15.70031643,6096100,36.85469818,165800,2396.716309,23705,24.21807098,5356100,293,211749,39.48613739,2342963,1040.771362,2031621,64.81179047,557000,110.0634689,461593,0,0,60.97999954,2796300,185.14328,298563,25.86400032,14144500,43.9180336,2844545,1231.850952,182435,183.7760925,2066465,8463.90625,97726,113.5303268,1150698,129.9382935,1999900,72.19999695,1858400,3175.358643,3761,34.73770905,18022606,0,0,426.3716431,219033,0,0,0,0,686.7255859,506428,62.31354904,6018800,54.57577515,3837900,72.18484497,344400,12.63136196,6619733,182.3426056,39223709,24.22578812,5542900,25.98645782,14893700,121.9869537,878304,3498.022949,52809,75.16761017,32214000,75.32447815,31026000,76.31310272,544200,497.6152039,614637,162.1573334,2643000,1563.191406,300801,289.4472656,829263,88.6180191,785600,480,132443,191.3542023,12516700,116.3119812,460677,1658.193359,7737317,313.8311768,390100,11.89099121,18202100,63.62162018,765200,126.4661789,2309416,7.165008545,8891100,0,0,101.1055756,3859000,227.2702332,4343700,45.21273422,1581184,75.36016083,395563,125.8267517,394230,1172.02124,192745,249.7929077,336087,173.4805145,1296432,36.05194855,2732400,156.6763916,239100,2209.918945,1521008,1258.59314,64585,2252.997314,1432353,0,0,79.96340942,4597000,342.3778992,474529,136.9858704,83654,64.10353851,405765,190.8346863,4589518,60.25999832,1938300,136.6044922,2984600,8.179059982,8162600,14.92557907,14876500,1668,63973,42.45273972,1298600,385.0592041,26995527,63.68000031,1503100,768.7400513,468013,9.792134285,12488900,826.8120117,833547,116.8264618,1155600,214.4764252,235758,148,414243,120.3141785,326489,377.7867432,813300,1636,85984,536.5288696,2125496,99.94287109,27150,16.48422813,3045200,292.2747498,53969,229.2215271,20340039,8.886348724,15306718,93.53348541,4679176,174.6947632,611093,87.2049408,3542200,1333.212891,2256976,770.9472656,21516,340.7399902,274800,336.334198,259614,158.3641052,600000,112.6385117,595900,21.48514366,5177630,825.4804077,844048,3961.045654,966738,500.300354,569825,872.7403564,2485468,1422.793213,1424762,988.8587646,452185,461.0086365,887268,104.25,1790200,433.5966797,6540132,4.879881382,28718244,167.5184174,1298012,52.62188339,19986300,281.0326538,1526100,23.6776886,3126300,162.9355011,2573034,27.35277367,2869469,14.61137199,2737200,65.86804962,739725,152.3699951,1004200,30.81069756,3462000,21.6805706,2544500,1.248759151,137514596,202.6000061,2370900,126.7399979,498700,0,0,5556.566895,467446,69.80632782,16077225,161.4655151,1166700,20.64147186,2827881,8.73882103,7411000,271.5658264,1344114,64.37599945,1842833,504.7287598,521003,124.277153,943900,32.64070129,1212200,32.72135544,8046200,130.3237457,7965105,955.7788696,179171,365.6296082,41081,67.92503357,283791,547.7041626,176903,343.3265076,117110,554,54063,168.987442,568400,2322.455078,1086380,105.124794,1797790,127.7021866,8512800,87.20687103,22508400,474.675415,140446,255.6686401,1675494,49.8018837,5266608,53.36037445,1323689,25.91891479,1545000,459.2422485,234837,9.288375854,13127100,96.77999878,1697400,225.223587,6635987,26.07917976,5105700,68.38902283,880271,9.643338203,9877300,33.30745697,2060200,184.5550232,1454200,621.368042,73891,119.0187988,1281800,10.85775948,8562900,95.04000092,1437800,784.1469727,320054,39.56749344,23738000,30.1890316,8596900,0,0,35.28953552,754500,547.8779907,1601297,81.87456512,737500,61.61334229,4229825,226.4912567,12788726,155.3198547,1007908,149.9499359,1249400,232.0736847,312700,25.81996727,3860200,30.31576157,193431901,155.6764832,2346200,221.2349091,932108,316.0223694,1617300,41.70217896,1283800,128.5022278,3496200,62.90837097,588009,32.3440094,16370000,816.9573975,376824,8292.629883,606367,312.5100098,1653600,33.40655518,21286100,48.17510986,6613800,62.78580475,1308900,538.8936768,124007,49.0326767,1546200,51.84000015,5627200,297.2311707,5257300,94.82603455,696700,151.7236938,892111,90.89690399,6761400,47.196064,2431300,22.44781685,4541513,379.3442383,647890,170.0928497,3735400,167.3995819,1949136,48.90545654,3273600,148.3831024,1339100,280.9360657,478400,206.9600067,680400,46.27297592,9312400,84.01795959,5644600,45.91863251,74143,971.6300049,528500,32.55683517,6050300,233.0454254,193836,18.18446732,30298400,1207.149292,34749,76.54000092,1497400,85.91662598,912000,99.02024078,19401716,504.6961365,190600,19.54639816,2096552,214.4507294,578700,102.8001251,1134200,109.328392,4152871,1624.62085,1245787,173.0733643,9142449,1127.871094,368178,36.09500122,4421600,27.16525078,6499600,185.8600006,318100,294.1889038,3713641,0,0,12.1261816,6747900,32.16580582,4805100,237.5727844,290100,198.4533081,562166,367.0298767,107997,64.24961853,7709717,80.22000122,90756100,285.4244995,5950576,36.26657486,5919000,43.41662598,17424200,357.0787354,357600,198.9929962,32179400,125.9792404,910100,619.111084,100199,12.04500008,803000,11.2043581,4618300,86.67543793,748200,94.73243713,2853800,869.039978,144300,44.74222565,2346372,774.210083,35589,196.4227448,391329,199.1257324,933155,218.4768219,497682,288.83255,2880,915.5036011,23713,170.1444244,157482,18.5,86360500,4.478866577,2651538,39.31864166,1603200,181.6872253,358400,56.80997467,8444800,52.66407013,5705300,108.5125427,1852146,523.2600098,10066700,869.0861206,13916941,19.79924393,3111200,91.96009827,5343700,275.6572876,1196300,3.404155254,14733725,423.5599976,2118400,28.92321777,1737900,162.6690674,1357300,39.07690811,2338200,68.47686005,1636900,38.05291748,1864600,10.19307327,403984000,3337.320068,21900,130.5142059,16822303,12.09695435,487700,12.01724339,2590300,111.5425262,2037800,4999.188477,646569,43.76254654,2006208,2120,2568868,672.8268433,5514,87.60938263,972800,20.52272034,6842500,46.61100769,1740100,21.53000069,9645600,0,0,270.5453491,669782,7.808203697,7173304,52.69035339,10570800,28.86199951,5556000,269.9387512,385072,53.89989853,2358400,1305.424927,22405,16.2584877,22801400,0,0,353.3114929,254106,388.1197205,248442,41.90420151,431669,40.08333206,4659600,21.93678093,11980110,578.2467651,111988,289.0171509,433800,63.43857193,1994000,43.60104752,2725650,108.330658,428643,9.122921944,19555600,210.5,2691630,85.30000305,6015900,43.87551117,3863100,114.0668411,5561300,230.1862335,457142,89.65054321,4999538,26.48852158,26294454,36.66069794,1819300,109.327301,8145000,77.7505722,3965200,173.6972351,1614500,527.9110718,335853,0,0,34.32227707,2809100,661.925354,1246546,147.7662048,3372859,215,645590,87.81017303,659800,81.18546295,3859600,1226.675171,490868,58.20267868,3909600,85.80136108,3991000,447.6649475,482700,1621.205688,451356,39.33890915,1496800,63.40555954,808100,202.25,309800,271.5965576,255300,323.45578,69916,104.6406937,1532100,1159.029297,9195,20.74923706,3817000,75.32622528,41264,1228.932129,4295981,39.29267502,2626191,154.4241791,982400,1972.594116,197887,2603.71167,1046755,551.4851074,2510298,52.71419525,3635500,80.27999878,568500,300,819092,21.61205292,969457,39.6049118,1318400,172.0599976,6659700,82.72294617,6154100,46.10531616,1229273,167.4445496,3346015,319.420166,2304353,1492.236328,28189,57.54785538,33940100,1804.126221,176289,34.62716675,1356100,630.0390015,568800,1818.531372,4878741,8.673861504,9049800,2472.573975,162601,122.9617004,721981,240.8582764,351887,4825.844727,2998003,44.55284119,975600,7685.933105,1233417,67.21607971,1294100,188.9984894,523400,740.229187,63831,580.7811279,2679530,21.36899757,2651117,202.7234955,716900,29.44645309,1714350,0,0,388.553894,479400,282.2350769,2505943,79.29954529,5743700,93.39870453,40389667,665.5935059,487344,78.49668121,1545400,4428.297363,114349,549.3200073,8846982,55.52047729,9036900,107.6840134,1579300,28.27879524,2522050,92.00711823,1537193,737.7846069,520493,419.3978271,191184,1.842798829,83717997,76.86968994,2529329,127.2141495,2797576,273.7280884,745400,194.7160492,13116342,67.36045837,10300700,33.19626236,9873300,1139.038208,170847,495.5017395,233823,505.5302734,1878047,108.0703278,968462,105.5921478,2307876,688.2453003,3083718,28.73795319,1360722,937.2967529,2950486,146.165329,1197177,142.1157227,158043,1321.671265,7823365,39.68024063,683821,190.1874084,1210200,88.28704834,2596123,89.26869965,596900,16.89691162,13852400,1516.41333,736587,907.7987671,4603089,1036.316162,740722,1657.713379,1900000,123.4985275,410300,194.3500061,954500,57.02725601,5776799,43.28879929,4380200,226.9950409,212853,0,0,49.94024277,7163100,339.7148132,613100,84.98154449,311838,252.2962036,1125332,10311.94727,126220,51.98148727,4554000,81.70417023,487961,159.0455933,1753628,250.7392731,612,1359.905273,3095289,1509.993896,517637,208.0155487,1729930,445.6335754,5894045,150.1146393,378700,965.2236938,1397223,5.928900242,3998800,4.732456207,0,24.63698769,1749500,24.37658882,3411913,54.61789322,2841800,168.1078644,1365400,91.563591,1865218,112.365921,471082,754.730896,186213,2391.05957,438458,24.82317734,100,128.9456787,1394800,115.8958435,1306900,2529.199951,259734,102.8850098,296925,20.78911018,7054800,178.6158295,1521300,265.5,753304,48.71637726,2938300,15.97737312,40985612,31.45737076,2148700,766.4493408,691961,847.2852783,42406,320.1872253,876938,360.8897705,550600,321.8900146,314500,175.3200073,1859600,67.0973587,716000,78.35482788,2044000,162.1587372,1771155,1339.164307,100791,202.4672699,122948,84.6856842,1590700,28.95508575,6954400,102.0605316,3826818,106.2673798,3533900,0,0,571.3963013,117333,105.2395172,1031861,49.01140594,7332400,43.90221405,550100,387.489563,1137200,151.6766205,1797675,101.8660126,4476300,1098.82312,717466,184.6356659,70500,12.42691612,6024500,17.17551422,2794800,128.7019501,3830533,44.31000137,872100,438.2000122,1542352,105.9556351,898600,0,0,106.6988373,1487400,340.2555542,393085,271.0218506,26343219,103.0673294,245517000,51.77766037,2077900,93.96661377,2434000,43.63700104,14427000,25.19537163,6711056,151.2799988,1499600,142.9373016,15374211,114.0605087,3625100,33.45458984,1282400,351.2200012,195300,36.36999893,84741900,32.81000137,20976500,6.973750591,21944279,30.7240715,2133100,95.48487854,564400,145.5193939,2314100,203.8099976,1331300,4339.961426,1903980,0,0,279.9919434,5116900,155.3249054,2493000,97.44295502,4841800,156.0620728,987400,0,0,220,1025386,30.0412178,7798200,929.4992065,910374,871.4655762,1514864,189.3538666,7681100,1960.206421,339017,433,261836,16.15565872,4350400,15.58569336,1868693,46.33029175,3941400,0,0,118.2579956,879400,39.90236282,1660194,127.0313797,47683748,334.5652771,2491510,112.6965942,51220,101.8879776,1385474,169.7455444,821000,198.0768127,649000,295.1099854,1126900,17.12808418,2404100,396.0869446,754273,29.89836884,2832600,14.04076195,5459400,711.9008789,400350,41.07035446,13903600,59.79445267,1056000,220.8000031,1799300,31.5565815,6139192,21.78000069,6513600,183.2299957,2173300,33.21004486,6404246,73.62696075,1353400,1122.112671,1242709,43.86910248,2060600,22.51511002,61714300,3442,268923,604.1437988,179528,98.15763855,2015600,15.24763489,9250700,40.875103,31731300,279.5,55239,609.0473022,3705118,0,0,24.61131477,2225700,38.28262329,1600400,238.1621552,513800,2409.55835,885686,192.2201538,582500,363.8556213,988490,20.55924416,6422500,84.48522949,7416200,54.497715,2137500,35.23367691,17332400,129.6777191,122027,70.51232147,1843800,81.93011475,2272800,64.68000031,683957,122.6705017,2082557,0,0,119.8399963,2389500,136.7517395,2223200
+16/07/2020,298.9921875,293552,89.59627533,1226400,62.08121872,468359,1881.135986,4029572,93.7201767,110577600,81.7022171,4269200,263.1188965,4348698,1941.591675,433004,44.4754982,1700631,0,0,88.17271423,7582200,22.77249908,1489878,6.264182091,5027923,29.30669212,1900000,203.1498718,1408400,20.70448875,2553060,426.2900085,2677700,105.6398468,4183100,35.38591766,2496600,2370.843262,431834,131.0369568,1199800,227.9156342,570959,234.0299988,1029200,1366,79350,65.93806458,1605300,12.32711506,3706000,32.09321976,2194700,74.48220825,5681115,141.2639465,851820,2611.816162,607547,104.6980209,1076860,28.64785004,6855100,63.46528625,2035858,95.76146698,345400,407.4892273,681242,96.71460724,820400,111.6600037,1369000,81.18426514,852600,79.97205353,42512,309,665900,80.49706268,2083400,100.0161819,586100,759.7435303,683934,146.885025,965457,803.0948486,309676,59.44216156,3934300,8.577580452,4622100,54.91999817,36887100,89.59324646,1135900,216.6473846,1530900,140.302597,531700,222.1660767,1475200,149.9949951,127884000,13.44499969,6726400,1010.372681,1821161,141,1125810,194.3538055,1423800,46.23584366,823500,12.22933102,9563900,141.5368347,162613,253.1418762,2252300,24.02565002,4468800,44.92874146,798000,82.26999664,1489100,132.8998566,600500,0,0,3496,436978,408.3364868,903353,889.6401978,179108,367.4588318,2240900,0,0,88.10256958,555700,231,1133170,529.6832275,2545623,288.1844177,6804787,129.0085602,768000,27.57349396,12929000,109.4483719,675300,125.3108215,1100100,91.08000183,447000,90.40162659,2666000,8833.232422,2356885,1149.319946,154100,178.6999969,35050000,476.416687,5524377,296.1443176,1865279,21.03922462,78067100,443.5654297,81286,66.81962585,163500,65.30397797,3164400,118.3783112,33585809,38.04607391,2218513,2785.118652,5582837,76.68848419,1187800,55.91255951,2913026,169.1564484,1216442,145.364151,3225939,2.486764431,18978272,71.54412079,1464900,263.6622009,748719,0,0,238.2348785,1319073,95.17113495,413093,16.55916977,1700800,434.7838745,1401470,60.77320099,453900,36.9887886,1009300,960.3317261,55716,802.5933838,75784,345,91090,279.5400085,944300,31.4220829,6434900,4622.90332,377470,1721.956421,251700,13.30787373,3411000,22.35000038,908400,499.7789612,729900,367.9757996,3010726,439.1592712,3171842,43.96836853,999456,49.12999344,6949700,190.199295,26157,50.99565506,1614382,102.0796204,892560,27.25708199,3779803,44.47515106,677348,2249.138672,1166679,145.2947083,226833,619.7459717,142564,311.6196594,29932634,0,0,116.8053131,438000,1433.58667,2473857,389.4855652,1117145,439.7300415,32048,191.0099945,4771300,41.91242599,1553200,1268.293091,40269,398.8892517,747668,131.1685181,120135,36.36999893,9383300,114.9012451,19848643,538.0402222,3611693,784.1611328,42163,17.78058815,597130,2642.552002,202102,46.27184296,2131600,69.93510437,985400,1009.168213,772662,0,0,42.34250259,18824000,11.36169434,1659111,29.42033386,1999000,45.67181015,1387500,96.97089386,420353,24.89995384,4863400,124.6547012,3621500,125.2857513,2170800,1153.450439,205292,4.387763977,11098248,86.32596588,378300,44.59000015,890900,1672.674561,145755,3479.291992,0,2100.75708,795193,130.9081573,1623900,1045,2948921,221.5181732,1053884,98.68000031,1179700,109.6981888,567100,26.52694702,2439100,20.15263748,5141900,4456.955078,15461,79.21009827,1851500,244.7671661,201733,75.79235077,1345100,124.75,176689,558.0300293,1061200,165.5975342,1706800,66.32471466,1080800,2126.300049,19602,66.33934021,2557800,2.557440042,335330,194.6969299,908500,36.4642067,14817900,353.0443115,350904,135.715744,1366100,22.59020042,12085000,161.4681244,923900,51.47724533,1580900,40.85851669,18172797,66.02999878,2624500,16.81914711,4771400,52.4147644,1837553,57.97542572,2960300,67.68304443,749647,72.18988037,1686800,34.28427124,4655700,90.18456268,955500,260.2900085,593000,41.44862366,2113400,1149.691284,2906183,21.63249969,3944400,75.50288391,569000,5535.46875,295459,32.86223602,376700,190.6999969,383700,183.5789032,7350000,214.3188019,481472,101.0599976,5095900,13.890625,5127745,39.37744522,17709400,69.55500031,3940000,22.09280586,8338800,65.72383118,1811200,194.3894958,3476006,13.635396,3157900,56.40258408,5220900,26.26337051,1977300,334.6270447,528921,81.42379761,4048753,54.82539749,5783700,70.18244934,4795700,3625.758545,49043,40.77000046,8689900,61.24097443,4807300,26.60065269,25914200,0,0,80.84999847,626600,147.7003326,487968,7.906339169,10479643,7051.794434,132696,49.51516724,2227100,85.31500244,3390400,162.0044403,1142400,1975.660034,58783,33.77999878,1966800,27.55765152,50015945,161.2073212,32821,175.9371033,1471500,70.22499084,1426412,2809.964355,2912012,112.0583725,1576700,59.36858749,4222900,31.74695969,3769056,163.6987152,3116664,117.4716644,10210100,2811.111328,1327772,117.151001,1535700,96.62999725,2813300,1252.985352,275426,20.00743484,2242300,0,0,308.6232605,940287,95.45451355,673800,32.95818329,4259800,1822.463501,168435,382.5213318,1322100,65.82753754,2373100,254.4509888,810718,581.5518188,27353,29.88253593,1439525,78.52169037,1826538,12.93935013,8709046,0,0,65.79322815,2874300,84.80999756,576900,7.958252907,6045600,103.3050003,2219600,134.350769,1301700,53.60946274,7231200,196.8788757,838300,59.37124252,1158000,37.69812775,428623,468.072876,202252,3193.669189,51,159.0223846,628300,199.8620758,305200,44.6343689,1598300,185.233551,938200,106.0849609,544829,68.37188721,784097,246.4320374,1131200,129.2943268,2212000,63.39083099,770900,56.3756218,2493400,23.98016548,1010976,5.954769135,27642547,7.681161404,4958810,6.365958691,11518053,538.0182495,186545,879.161377,17305999,8.396120071,7142900,37.55361176,3080100,705.8577881,183819,258.2200012,264400,647.9338989,228000,46.80065155,1733900,11.92719841,2697800,52.49815369,285200,183.2798462,41300,70.69207764,1391200,109.0875702,708984,68.2875824,1055717,186.4237061,349700,85.01213074,1397100,40.42830658,2168800,49.75943756,1871100,71.84999847,2115000,273,1327264,22.50958061,5829516,74.69387817,748100,86.61636353,2458500,2814.282227,1603286,79.52568054,951400,684.9779053,2151313,5.265231133,93498500,179.8615723,92343,19.00829315,7720200,698.4144287,384789,292.1481934,1519763,12.6520443,17612000,333.6547546,172100,150.8823547,4100000,33.00603867,2647100,740.2576294,15321,268.6639099,431958,147.4400024,523200,121.0404892,519486,32.4069252,2789437,829.1125488,496846,99.37999725,3571000,400.2900085,221000,124.4329147,1835500,15.69212723,4057100,37.01046371,148700,2336.798584,13567,24.32029724,2200500,289.7999878,249974,38.79077148,1654893,1042.769287,1096001,63.61913681,519300,109.067421,417420,0,0,59.02999878,1794900,184.7438507,225603,25.46999931,8189500,44.23882675,3238291,1213.853027,110756,185.4712372,1459198,8513.810547,74760,112.1361008,609130,132.3625488,1648400,70.37000275,1280900,3170.366211,1740,34.29983139,10502384,0,0,430.8650208,1507385,0,0,0,0,687.7237549,250732,62.30542374,4862200,54.65180588,3268600,72.81746674,380300,12.81610203,5497456,181.4245148,20231292,24.83014297,6142600,25.95745659,9736400,114.9877014,1754166,3456.046631,159068,75.38412476,30386000,75.22714996,26484000,76.64167023,454600,489.9851074,773609,159.5987549,1246300,1515.246704,277086,286.2511597,820976,90.03483582,1257000,500,299336,189.3868408,5769600,115.9122772,363048,1637.697144,5389386,313.5489502,226300,11.97331429,12747200,62.95557785,599500,124.8678589,5110339,7.133545876,6343500,0,0,102.5314636,2901600,227.5171051,2511200,44.9575882,904929,75.93932343,471310,124.8281326,257680,1136.082031,63588,242.7987061,402927,167.4983673,4047070,37.74705124,3260500,158.8011475,270400,2192.94165,1117670,1274.575195,28227,2260.993896,1693746,0,0,79.9337616,2863200,344.0188293,779439,137.5087128,90402,63.38470078,315991,199.9220428,3854902,59.95999908,1055100,137.6384888,3697600,8.246934891,11771400,14.95913982,8319300,1612,107173,43.07013321,1873200,384.5604553,19145431,64.76000214,1538200,755.7612915,36736,9.480336189,8295000,831.4065552,746963,118.9948273,1614800,226.2586517,104085,149,821182,120.0314789,240090,378.2837219,894600,1610,76640,537.5275879,1394813,100.4425735,42888,15.99068451,2671200,286.7883606,6209,224.0233154,15948089,8.918663025,20538990,94.30152893,4530121,171.300705,1224141,86.3912735,2401400,1362.152466,907453,760.9610596,30622,339.2000122,277500,341.8314819,184568,158.6843872,332900,112.5429688,517600,20.90575981,5543593,818.5018921,755001,3922.074707,779689,501.2989807,108951,865.7506104,1869573,1409.347046,1130344,982.8657227,345029,457.6144714,790884,101.5800018,938700,434.6959229,4472800,4.901180267,18921288,166.9201508,2003444,52.71994019,12425900,276.8943176,1128500,23.5060482,2099900,164.8513031,2484120,28.16635323,3708566,14.73279953,3894700,65.06843567,637569,149.6799927,940800,30.53204918,2676800,21.48419189,1559900,1.265965819,119840772,201.4166718,2088300,124.5100021,345400,0,0,5448.710449,230851,68.3299942,11090541,160.9338531,994500,20.42830849,3832061,8.57891655,4815900,269.9660339,1583818,65.53406525,931995,498.7320251,237022,126.3843613,1268000,32.9045639,1544800,33.3768692,7025000,128.3642731,7418595,936.7832642,132864,362.6326599,32968,68.54264832,113207,539.7084961,160792,345.3226013,191342,555,118553,167.7584534,464700,2299.500244,638325,104.7250748,1171960,128.5549011,9304700,87.45173645,16886900,470.6781006,29431,249.0925751,1202209,49.96176529,1662397,53.47792435,1292058,26.04225922,1414800,453.3668213,145362,9.280632019,8019200,96.37999725,707400,228.3170776,6011815,27.06255341,9726600,65.39696503,923848,9.498929024,5607900,32.98399734,1497000,184.5550232,989600,622.3654175,52304,119.3510513,1048900,10.87953472,9480800,95.22000122,1023900,789.1416016,315277,39.35430145,13306100,30.15328026,7005400,0,0,35.47553253,465600,543.4901733,1126388,80.71852875,808600,62.95707321,3641945,226.889679,9683236,156.71875,637988,150.1297302,1226000,237.2592773,539500,25.8018322,2434500,30.46043396,126076131,155.2530518,1486800,219.8384857,1104521,317.166687,955400,42.00625229,870600,129.8944244,4124800,64.04953003,562412,32.5004425,11828000,818.4554443,292513,8284.634766,368132,313.0799866,1185300,31.96750259,11389900,47.6574173,4030000,61.55326843,1104700,534.9019165,81498,49.01844406,1032400,50.84999847,3358700,291.0379944,3312100,94.48021698,465900,147.0330048,817737,90.00754547,2483900,47.93793488,1838500,22.43590355,3967443,375.7537842,379050,169.3389435,2111100,166.6000519,1450752,47.88999557,3763000,148.2574615,635400,276.9736023,484900,204.9299927,529600,46.68667984,5336400,82.79866028,4123800,47.41597366,132932,956.6199951,329500,32.63266373,4496000,231.5483246,229437,17.5849781,16594700,1167.243164,39261,77.93000031,1789900,86.15274048,659000,97.96045685,7448359,503.6523438,161900,19.49197388,1002832,215.4648285,366900,103.0304413,927400,110.1312027,2154594,1627.364136,1470032,174.51651,3342994,1111.872925,253833,36.31000137,2986800,27.483284,5670900,184.1799927,262000,284.4158325,1252107,0,0,11.93628597,3545000,32.01169968,3380600,236.4365082,138300,195.6582336,683293,367.5286255,122715,64.21725464,5850774,81.80999756,27277400,274.3570557,3148116,35.81629944,5983300,44.50733566,25026800,351.2991333,320400,195.0521851,29940700,126.1196518,1221400,626.1010132,396852,11.84599972,612000,10.85946369,3796200,86.46457672,424900,92.79711151,2535600,860.6799927,84900,40.94712448,1763419,768.2238159,45209,196.2574005,346208,196.3323669,676845,218.6761932,527838,287.8331299,25950,923.4818115,17124,167.1489105,132662,15.60999966,76351200,4.504615307,1823556,39.37754822,924300,180.7518005,358400,58.86740875,10142000,52.16403961,6165200,108.3134689,301070,527.3900146,24499000,875.2711792,5363260,19.9077549,1749500,90.76557159,3594700,278.3059692,1162900,3.336305618,13529996,413.8800049,1446500,28.77018356,1597300,164.1407013,1431300,39.04169083,1893600,67.95828247,1102300,38.12595367,1848000,10.10088539,344964000,3345.050049,15100,130.9975586,10022857,12.16352558,234800,12.12174034,1130400,110.9016342,1534700,5069.12207,618795,43.03853226,1689178,2125,2530317,672.8268433,538034,88.39580536,1035000,20.53695679,3999800,46.62757874,1352900,21.34000015,8204200,0,0,266.8277893,492938,7.851086617,4686650,51.94588089,8779300,28.77799988,6012000,271.3343201,702595,54.01102448,2628800,1303.425903,23609,16.09760284,15463000,0,0,355.1069946,189348,379.3350525,498797,41.53335953,446724,39.5633316,5269800,22.42035103,8514290,572.2647705,293667,285.1954956,350300,62.7570076,1391200,44.00539017,2656200,108.8298569,209039,8.944428444,17867200,205,2129160,83.55000305,6769000,44.30254364,1951800,114.2289505,3788100,229.5872955,404620,91.64944458,2819714,26.39953804,18421812,36.8252449,1265400,109.5556259,3959300,78.85496521,2652400,171.503006,1027600,512.9136353,376469,0,0,34.86301041,3297300,663.5178833,570367,145.5726166,4069136,217.5,461960,91.4048996,1011900,79.76509094,2902900,1255.585205,497408,58.47428894,3691800,87.52702332,4029200,445.1667175,402600,1615.229248,437108,38.86416245,1513700,63.94534683,696700,196.4199982,244000,267.8657227,318700,317.4657898,56064,104.3148804,1919400,1144.041626,7968,20.87846756,5182700,75.02692413,56924,1220.209595,3734986,38.60269928,3636834,150.8839722,621300,1986.584473,85565,2617.661621,628858,547.2905273,2683658,52.23907471,1857300,80.36000061,1066200,302.3999939,871371,22.09127426,1171521,39.6147995,768900,169.8099976,6630600,81.51628113,6178700,47.47950745,6949474,169.3070526,2345786,316.4237671,1554566,1502.211426,198294,53.18936157,16256700,1806.124023,191849,33.9260788,790800,629.5113525,410300,1797.054688,2211784,8.730449677,9137100,2472.573975,73138,122.0051651,427985,240.8582764,221012,4804.427734,1798184,44.92956924,1078950,7695.916016,856138,67.58753204,813800,187.3433838,375700,724.3269043,69638,574.5855713,1632770,21.79710579,2106384,203.8556366,749400,29.37769127,868950,0,0,394.1437683,490300,282.8343201,1875461,80.1526413,3207100,91.85468292,31150186,663.5961304,448238,78.77601624,949000,4426.299805,82946,551.9176636,3063113,55.01766586,5684100,107.7235794,1281500,28.69002914,2025466,90.37304688,826601,739.2821045,239821,418.399231,170410,1.837514877,38014757,76.25421143,1781434,125.4727707,2111962,272.4664917,393300,195.015274,8229725,66.27358246,6649300,32.50738525,12191300,1128.047485,210494,484.0133057,157038,500.9515686,1131876,109.0663681,354711,105.7913895,1405456,672.8621826,4310516,28.69436836,831392,918.1274414,4505581,143.0681763,1225173,142.1157227,19978,1319.875,5171681,39.34069443,446666,190.6108093,1049700,88.49200439,1950904,89.43733978,381900,16.82538986,9806100,1484.457153,529682,891.8022461,4479436,1031.319458,342871,1599.793213,2451681,124.7034836,408100,193.2200012,745600,59.17640305,2488674,43.87664413,3201100,226.4960938,338965,0,0,47.17287064,5227200,334.6497192,624600,84.98154449,244068,253.7949677,753552,10366.9043,69932,51.76200104,2744200,78.01300812,1447150,156.6479034,937481,266.4719238,5215,1393.31665,4239040,1503.993896,222114,205.0368195,2176991,447.1313171,3688475,149.6478729,276600,970.4140625,899198,5.968690395,3381800,4.732456207,0,24.65522766,2143500,24.46269417,2854338,54.51647949,1985900,166.8283997,1154900,91.51812744,1133841,111.1345291,1231561,739.2466431,163269,2381.080078,535310,24.82317734,0,130.0606232,924500,116.1694565,1565500,2540.183594,232284,103.5506363,218719,20.88584709,4541300,176.6934814,1253300,264,1330385,47.99583054,1944200,16.17968559,43674920,31.72121239,1213200,751.772583,789539,822.3651123,48593,311.3029785,719053,358.6124878,359900,322.9500122,248300,171.2400055,1941800,66.69865417,620800,77.64909363,1632700,160.1616974,1248755,1333.17688,154205,206.7297363,152705,84.2648468,1096600,29.18245316,5062400,102.3244705,635252,106.51194,3109900,0,0,571.3963013,110767,106.0367966,366367,49.83089828,7335700,43.53885269,489400,387.2133484,1002600,151.2774658,488955,101.4485321,5751200,1097.405396,607389,180.2110596,50400,12.44464207,3145900,17.22053909,2319700,128.7019501,1202289,43.50999832,451500,429.6000061,775021,105.9636459,986700,0,0,107.916832,1367400,334.2686768,250515,272.9179688,23601971,100.0426636,214512000,51.64932251,1467200,94.90692902,1553100,42.9109993,12669000,25.26508713,4549601,150.3099976,786400,141.69133,6891027,114.0863876,3337600,33.30550766,782300,351.3200073,161000,34.49000168,53333200,32.34999847,11090800,7.003172398,16759836,30.44248581,1365700,95.9235611,503200,145.1207428,1334837,203.1799927,830400,4303.030273,1716627,0,0,282.8280334,3844500,157.5337677,3319700,97.87619019,2528200,153.7715912,785700,0,0,213,823277,29.97736549,6105600,923.5087891,5998386,868.6717529,1693287,186.4155426,5064000,1944.237305,256259,433,192465,16.05654144,6878900,15.47894001,1910697,45.80410004,2530900,0,0,118.9281387,577100,39.10518646,2354204,126.9915543,43301221,335.0646362,120086,113.7583389,29739,102.0178986,916245,169.7649231,621500,197.2812805,707100,290.5599976,903300,17.21683502,3494100,391.8987122,166286,29.29158783,2235600,13.92499638,3104000,702.9147949,1026433,41.60742188,13477400,59.6004982,885200,224.0399933,944400,32.07632828,4382747,22.02000046,3763200,181.7100067,1187900,33.00658035,4327533,73.8795166,1343000,1104.126831,702039,42.8720665,2147000,22.61281395,48676800,3396,182831,588.1796265,173089,98.77348328,1637200,15.11095428,9979600,40.93703842,17676600,283,65329,622.8166504,2382047,0,0,25.2940731,2259225,38.07058334,1570000,237.3130646,359000,2341.626953,1084462,193.497757,569600,358.8576355,854570,20.62487793,4317900,82.40087128,3919000,55.16832352,2209200,34.95736313,14673700,126.1863708,70650,70.29602051,1704100,81.33161926,1798600,66.05999756,1114228,121.5901718,1400491,0,0,117.1500015,2316500,136.9625397,942000
+17/07/2020,298.9921875,506646,91.05322266,3457700,61.28275299,505749,1909.003174,3581349,93.53082275,92186800,82.44630432,6890900,264.3139954,4947347,1914.618042,908211,44.11864471,1203348,0,0,90.77947998,8315500,22.35677528,1012476,6.194852352,6227102,29.18307686,1735100,205.7737579,2069700,20.72914505,2273453,432.4200134,2568200,106.3412018,2709200,35.56734848,1974200,2357.871338,338669,132.3098755,1050300,227.2466736,569342,237.6999969,1102400,1402.5,67749,67.61250305,1372400,12.94844151,8238800,31.96085167,2800800,76.87517548,5493626,142.2630005,1524850,2650.783691,974177,104.7357635,1428164,28.26071358,4333400,62.42332077,2228828,94.94120789,397300,413.9811096,1202711,97.65770721,857300,112.6500015,953600,83.07182312,1360300,79.97205353,6791,322.2999878,1002700,80.54978943,3274500,99.49473572,750300,784.7349854,24100,145.4425049,1283582,807.090271,732947,59.4040184,4585200,8.593537331,4866500,55.04000092,34710400,89.80581665,2857800,219.4148712,2044800,140.743042,636000,223.5724945,1291900,148.0984955,95226000,13.72312546,6033600,1033.335693,1594687,159.3999939,2684534,195.3031464,1229700,45.98106003,607600,11.71793938,8217700,140.5401001,226434,259.1445007,1961500,24.28993225,4945600,45.45503616,590400,81.77999878,1385300,135.9323425,471600,0,0,3448,248509,407.3400879,728551,881.6522827,151375,365.9039917,1048700,0,0,88.54943848,645500,234.5,753190,535.6796875,5821591,287.9875488,7809521,128.6074219,893000,27.69482613,13354000,111.1347351,595400,127.9380493,786700,90.72000122,468900,89.33168793,2861600,9175.8125,3099547,1157.300049,139100,175.6600037,26170500,485.3001709,7572338,288.4457703,1264248,20.41499329,66659100,441.5673523,232722,69.11342621,92597,66.07481384,2027800,116.2020111,39498898,38.08998108,2303655,2773.665527,5819539,78.25247955,1980200,55.89480972,2869662,170.1544342,1661964,144.8652802,3379753,2.451696634,25230197,71.22829437,1290300,262.4638062,825653,0,0,239.9696655,1311180,96.00006104,358727,16.35713577,2142000,434.1844177,1280897,61.43813705,450400,37.17874527,874200,893.5174561,93621,799.5949707,75085,345,36060,281.8800049,903600,30.89182663,6360400,4580.461914,267770,1707.563843,368700,13.20410824,4114400,22.04999924,515300,518.0789185,1150200,371.7662964,2305327,437.26297,3998476,44.68658447,1858811,50.0161972,9078200,188.7473907,65498,50.87713242,1638571,102.4791641,888330,26.84356117,5571889,44.3352356,270220,2259.125977,807982,156.2791901,326319,627.2307739,168037,308.4779663,27433914,0,0,118.3082352,434500,1461.050049,1711246,392.4816284,259981,438.7306213,102789,190.7599945,5186800,42.17300415,868300,1252.314697,41525,400.3851013,363588,130.6716003,186701,37.70999908,8714200,116.4977951,30777064,540.2344971,3312721,797.1472168,28562,17.92107582,647860,2613.611816,265512,46.7479248,1784200,71.30654144,1076500,1003.179077,234467,0,0,41.32221603,19747400,11.19550514,1887099,29.40426254,3226200,46.29040527,1139900,98.0717926,417118,24.77831459,3187100,124.0836411,2458200,125.2120361,1329400,1136.487915,156944,4.310573578,12002889,86.09369659,410100,44.95000076,1458000,1716.613525,263773,3419.390137,360,2088.775635,447182,133.4514313,1403400,1014.5,2224301,221.0508575,1625874,100.2300034,2125000,111.3996124,560600,26.88111877,1888500,19.91507912,6493100,4451.958496,20695,79.84036255,3644900,244.2676697,294454,76.1187973,1391300,124.25,215319,564.6599731,1420700,165.422699,2537500,67.068367,1123500,2096.352783,16666,66.92675018,2871800,2.557440042,147650,195.0984192,1275800,36.49882126,15912900,355.5375977,1550837,135.2368317,1599300,22.72439957,13760000,160.9232483,853000,52.69742966,2256300,41.23812485,22340753,66.26999664,2138400,17.31613541,7708300,52.71426773,815082,56.72185898,2485400,68.62527466,892564,72.79953003,1208800,33.27664948,6699300,91.68559265,2771300,259.0700073,422200,41.49043655,2455200,1134.202148,3402124,21.80999947,4713600,76.12390137,715900,5597.394531,815065,32.84502029,331800,196.2599945,363100,185.8252869,4324300,209.5295258,442976,101.4300003,5725500,13.63674641,5664172,40.21177673,20389700,70.62200165,15359000,22.43165016,8843400,66.34208679,1163200,200.3829651,3824167,13.81248379,4903700,56.75366592,3011500,26.66785622,2704500,335.1257019,426953,79.82527924,4300838,55.13753128,5120900,69.25314331,5964000,3625.758545,54994,38,18394000,62.53822708,4768700,26.39573288,20920100,0,0,82.29000092,623500,147.2472687,600209,7.835513115,11892926,7075.75293,221643,49.28015518,2659400,87.30000305,3225000,164.8909912,1140400,1987.585449,58842,33.55833435,1433400,28.14984322,11194999,156.812561,41191,175.5273285,2204200,69.3337326,1741638,2812.460693,2824312,113.3540268,1913500,60.26091003,7060600,31.90119934,3596714,165.5541077,3976877,116.7044525,9843500,2799.13208,276403,119.8949585,1112200,95.45999908,1444800,1219.040039,317657,20.67079353,4183900,0,0,308.0243225,1218732,96.58275604,816600,32.83786011,4610600,1830.456909,153791,366.2826233,1182700,66.53141022,2224100,258.4423523,1160957,595.5410156,14513,30.15525818,1337170,79.81728363,1395313,12.92665577,8653517,0,0,66.87259674,4603000,85.11000061,736100,7.674827099,6260700,106.1074982,3280400,134.6038208,2040700,53.13415527,6629600,198.835434,826300,61.21421051,1742300,37.83961868,355928,467.0748291,338766,3193.669189,0,160.5527954,785900,199.4320526,203100,44.84922791,1784800,184.1731567,1014100,105.7713776,447182,69.97122955,1195400,248.5595703,1036000,128.9952545,1771782,63.59191895,956200,56.72383499,2091300,23.55908394,860745,6.080315113,37966814,7.592598438,5905088,6.307271957,11657323,542.999939,128220,879.3613281,4129574,8.444419861,7006074,37.03527832,2949500,707.8574829,140760,264.6900024,190900,657.1343994,338900,46.60434723,2035900,11.75761795,3763300,52.62996292,246500,184.6482086,57000,72.36442566,1617200,109.0875702,507472,68.78675842,1082474,185.5176392,395100,85.92987823,1791700,41.29582214,1799200,51.22605133,1197100,74.11000061,5154100,275.5,1270402,23.30208778,9739273,75.15635681,1371600,86.31827545,1631400,2826.275146,1609314,81.15401459,1124100,662.7850342,3126866,5.219179153,80769000,179.8615723,94807,19.31417465,9984200,700.4127197,291809,300.63797,1669476,12.75536442,14041600,337.1719055,154600,150.7733002,2047900,33.68549728,3370500,744.25354,41568,269.1633301,287454,149.4299927,1816700,120.044281,689661,35.22404861,5391073,836.1049805,409501,102.5999985,5067400,413.1499939,317600,125.8847122,2066000,15.36452389,5026600,37.87580109,183900,2321.819336,39501,23.49320221,5080000,295.2000122,161856,38.97561646,1614104,1090.213135,966359,62.77866745,608400,109.5654449,333426,0,0,61,1211200,183.3457947,362786,25.8239994,6878500,44.47324753,1937646,1209.853394,218962,191.0553436,1225639,8688.477539,121652,111.9369354,524632,132.7191162,827100,69.23999786,1924500,3165.373047,1597,34.39713669,12029771,0,0,436.3568726,285125,0,0,0,0,681.2359009,449349,63.01269913,6940100,54.60957336,5570200,72.19442749,423400,12.61369133,5449601,183.4403381,31507620,25.07188225,4687000,25.5707531,8116100,118.0873718,918832,3502.020752,57539,75.2624588,29134000,75.32299042,34264000,75.9672699,452100,484.5114136,934738,164.7062988,1931700,1510.252686,310981,287.449707,807612,89.48233795,1191900,489,280491,186.5108185,3614300,116.9115219,387109,1668.039673,6720678,310.6799011,824500,11.96416759,16463500,62.93933868,789400,120.072937,2330641,7.015574932,9157300,0,0,101.4979248,1581400,229.544754,3091300,44.73645401,675722,75.83402252,466193,124.8281326,84160,1144.068481,234589,236.8036652,1685256,165.5043793,3440917,37.42586517,2265300,160.1999817,236700,2254.855469,1248322,1322.521606,58712,2256.995117,1091033,0,0,78.95547485,2268600,359.1504822,662074,135.3301849,73655,62.18061066,341212,208.2966919,2587685,61.88000107,2407200,139.3648376,4886500,8.20451355,7209900,14.72422314,14076400,1606,66445,43.40927505,2097000,378.5267334,27018161,66.97000122,2539500,750.7695923,81293,9.278090477,7911800,808.633667,806073,120.7207031,2708300,230.6520386,94599,150,735287,120.3050308,155198,386.5010986,672300,1612,54436,526.1417236,1272744,104.4403,356391,16.23745918,3018700,286.7883606,6678,218.8250885,10525641,8.955016136,11471422,95.13798523,4167892,171.4004974,742248,87.75676727,2094900,1397.079346,1156542,766.9527588,25976,349.8500061,382200,346.829071,241506,159.7299347,327200,113.7412643,774800,21.45162582,5777095,814.5140991,600511,3875.109375,404783,501.2989807,126609,861.5565186,2315687,1414.326904,1250330,984.8634033,440425,457.4148865,681784,104.1100006,2503600,435.6952209,4687675,4.812309265,22504464,166.9201508,2163089,53.4865799,16322800,280.3541565,896300,24.04670906,2532700,163.0289001,1904478,27.81229401,2546333,14.57090282,2987400,65.96800995,836784,154.0500031,968700,30.50219154,2905600,21.42134857,2405400,1.260734916,117930603,216.9133301,4995000,123.0899963,472200,0,0,5486.660645,199908,66.65415192,16727112,161.3503113,1965300,20.41942406,1857033,8.387030602,5004800,269.9660339,1785785,66.24794769,659130,496.2333679,1617270,130.45578,2292300,33.11956024,857100,33.82583237,6259900,129.2840271,6784045,939.7825317,204349,364.6306152,256586,68.04878235,109571,539.7084961,112684,350.3128052,166752,560,89783,170.3477325,367600,2302.493896,405830,103.7257996,1392120,128.6410675,7441100,85.83402252,16137700,464.6821899,29572,250.8860626,1371583,48.76267624,973832,53.78356552,1962263,26.23607254,1973600,451.9638367,168915,9.055974007,8349500,97.77999878,1067700,226.8202209,5145615,27.54243851,8461100,63.30263901,961055,9.322429657,4768000,33.27892303,1783200,185.6470337,824200,612.3916016,29197,119.9242249,1212200,10.82873249,9688600,95.01999664,927500,811.1176147,168241,39.92564392,13899800,30.26055527,6167900,0,0,35.40701294,737900,548.4761963,1529750,82.20088959,1112100,62.76768875,3687500,226.4912567,10424108,159.352005,784420,152.7632599,1548900,232.8252106,365500,25.83810616,3004900,30.49535179,205731994,156.1563721,2935800,222.6313324,1640623,319.4378662,1135500,42.88473129,1328200,131.3867645,3898800,63.41555023,524128,32.63142395,11290000,807.9688721,410693,8394.5625,501011,316.8200073,1674000,31.89274597,7775600,46.67952728,3258400,61.07496643,1004400,536.8977661,109964,48.7621727,1172800,51.04000092,2161000,295.6173096,3169800,95.23927307,489000,149.1979065,1045364,88.43184662,2329700,48.8263588,2402800,23.42756462,8121118,377.6871338,552764,169.8356323,1972600,166.799942,819048,47.90359116,4083400,149.6494446,653500,279.9694519,493100,208.9700012,434300,47.59330368,5672100,85.24588776,5557700,45.61916351,116892,964.7199707,302800,32.41360092,3867500,231.5483246,210116,16.79565239,19047800,1145.295288,43935,78.48000336,1435100,86.68406677,870400,98.82028198,6110649,505.3412781,163700,19.67617416,1994660,215.9090881,397900,104.7441177,1658100,109.6714783,3051833,1662.47937,1599287,177.1538849,4691774,1125.871216,244745,37.11000061,11530400,27.52304077,6242700,185.8800049,218600,285.8119812,1002968,0,0,12.1261816,3818300,32.47402573,10359900,240.1726837,181400,191.2658844,741341,369.5232849,94345,64.59739685,8191378,94.84999847,103509200,272.1435242,4345956,35.74777603,4676000,44.31287003,16263800,360.2770386,448700,194.0573883,31635300,128.9002228,1217200,624.6031494,325553,11.83399963,401000,10.77557087,2384800,83.76572418,498900,90.13481903,4195200,867.8900146,116800,36.95228195,1946314,776.2054443,40964,195.1000366,337598,194.736145,1180245,223.2610321,1693889,297.8273315,6910,925.4763794,80534,175.5363617,221002,15.27000046,74412700,4.558145046,4055631,39.81462479,2245800,180.0053711,230900,60.40282059,12461600,53.32513046,6962700,107.9152451,408797,492.9899902,24991400,889.4366455,8767332,20.31675911,1867300,89.85102081,7405700,281.2297058,1544800,3.445943356,21037883,421.8099976,1099300,28.66816139,1590400,168.9234924,1979400,39.45552826,2469700,66.06252289,1399300,37.6694603,1176200,10.1674099,266284000,3342.800049,18400,129.5474396,17537532,12.17303753,238200,12.1787405,1079000,112.3482208,2173100,5025.164063,315486,43.73270798,1355738,2140,1543280,672.8268433,10,91.06276703,1336000,20.40882301,3515900,46.1633873,1517600,21.19000053,8309200,0,0,269.8018188,543783,7.865382195,5560859,51.08972549,14344800,28.78266716,5665500,268.1445618,372511,54.2240448,2983100,1315.420532,19484,15.40676117,21065900,0,0,358.2989197,333457,363.9620361,324297,41.98145676,611806,39.9683342,3318600,22.14779282,16381925,553.3221436,178991,289.8816528,313200,63.40408325,1520200,43.99430847,5457300,109.8283005,229136,9.142753601,19234100,205,2347690,82.47000122,5320400,46.11952972,4412900,114.8944626,3229300,229.5872955,402429,93.74829102,4755892,26.88154793,23347365,36.61955261,1200000,110.3195724,4868600,79.32570648,2659000,171.9679108,628100,513.9134521,200093,0,0,35.38476563,4351600,662.9207153,887766,148.3644257,3358640,217,259990,89.40688324,879900,82.57116699,3325100,1241.628784,251389,58.22594833,3299400,85.88470459,2953300,448.1645813,413600,1626.435547,518526,38.80831528,880400,65.5090332,641200,199.9299927,529400,278.0570374,311600,315.4691162,28429,101.2558441,5558100,1129.054321,12192,20.99961281,3771100,74.92715454,83967,1213.90979,2982751,38.35757065,2770618,154.0237122,837900,1994.578613,84713,2619.655029,919341,553.881897,2224068,51.40962601,2122100,80.75,768300,312.1000061,790450,21.61205292,730687,40.11951828,1009500,173.9199982,7354000,82.43690491,5985700,47.92761612,1845654,170.0636139,1904138,307.8339844,3896510,1496.226318,131241,52.40049362,10959700,1792.138672,186572,33.60373688,693700,641.31073,713700,1809.041504,3846131,8.342430115,17500000,2644.058838,107009,121.0051193,482452,240.8582764,285968,4921.973145,3377610,43.75615692,1259100,7739.834473,893165,66.41879272,887100,190.3856964,517100,728.0116577,67939,573.7861328,1815773,21.73789978,1530034,205.6816711,706200,29.86523247,2038950,0,0,397.6629028,362200,279.8381653,1658162,81.31852722,3217200,90.72232819,30081441,660.6002197,433747,80.99219513,1409900,4875.922852,207145,553.9159546,2261984,54.86771393,10789100,107.7631378,866800,28.74252701,2111209,89.50797272,881139,746.7697754,260392,427.3864441,126925,1.800528288,76359302,76.50039673,2138991,125.8803177,2284279,278.1482849,397500,193.7684021,12626729,66.06868744,6087500,31.12964058,11840000,1149.029785,198385,485.0122986,163264,501.7994995,1251794,109.5643768,943832,105.5921478,1593141,679.255188,3292689,28.38929558,1367874,919.7249756,2595138,143.7675323,1315553,143.6116791,62734,1300.514771,8632684,39.32692719,366207,194.2143707,1822200,88.39741516,2129654,89.9684906,542900,16.64658928,8818600,1488.950928,765547,902.7999268,4154169,1021.325989,264153,1638.739502,1391206,122.1975327,466200,196.2799988,691300,57.2271843,777516,44.56248093,3806100,226.9950409,510224,0,0,46.79788971,4932300,339.6095276,577800,83.98175049,607346,264.7861023,1103416,10466.82422,115804,52.68640137,3872200,77.6139679,2591541,156.747818,872181,261.5555115,1627,1432.214111,3240524,1519.993896,288848,203.3818817,1641574,442.338501,5276981,152.3722076,464500,966.8207397,877122,5.963005543,1862800,4.732456207,0,24.45455742,1012900,25.04627419,4135088,52.14216995,3480900,166.2484894,1093500,91.79090118,1310681,110.6361771,393456,741.7441406,354680,2420.997559,739130,24.82317734,0,130.5201721,604500,118.2169266,1538200,2601.091797,311032,102.9801102,206956,20.41096306,6367600,182.8108368,2183600,254,366869,47.60040283,1727500,16.10515213,30634712,31.73001099,1492100,753.8692017,536346,797.4448853,71402,314.3237305,565604,359.776062,256300,326.3500061,251100,172.8600006,910000,68.43296814,784000,78.43730927,2065800,161.9590149,1907300,1393.050049,118751,205.6641388,121489,84.57804108,1031700,28.46113014,4440500,101.5775757,190401,106.2673798,2715500,0,0,567.4006958,61483,105.0402069,324075,49.27215195,4899600,42.914608,510600,390.1538086,1206700,150.279541,1001365,102.2835007,4009300,1079.918579,454185,181.2259369,38100,12.10781956,2950500,16.71617889,2266500,129.6934357,2511888,43.95000076,431800,419.6000061,589757,107.3276062,984500,0,0,106.7167587,1301500,333.2709045,402303,271.2746277,17136936,100.0559998,139950000,52.03432465,1371900,95.38173676,3455800,43.3030014,7623000,24.82473946,6720837,150.5800018,1055400,141.2427826,9474779,115.5623169,4666100,33.23593521,971400,355.7999878,133000,33.91999817,37397500,32.54999924,13658700,7.005558014,18224046,30.21061707,1450300,95.14369965,612500,144.3233643,1485390,203,734100,4367.910645,1656145,0,0,282.2571106,3016500,161.4349213,6132900,96.90349579,2782400,154.3927307,608700,0,0,211,1203334,28.75624275,9154500,946.4718018,1083109,871.6652832,1089190,187.9473267,6395000,1936.252686,151639,435,85787,16.4301281,4457800,15.30102348,1875267,44.90549088,3093300,0,0,119.6174164,518900,39.01821899,1883509,129.3229675,59884332,337.0620117,82113,112.6207428,92581,104.255455,1432507,172.6488495,510700,198.5839539,801300,294.5299988,1072200,17.41207504,1621100,390.9015503,148379,30.04798317,3353200,13.90019131,6276300,708.406311,865455,41.99530411,13506300,58.95077133,923600,226.8899994,550200,32.13061905,3740732,21.42000008,2707500,182.8300018,963900,32.71268463,3023187,76.21138763,1777700,1110.121948,1658234,43.82611847,2188400,22.15984917,39184100,3340,136048,586.18396,240663,99.91323853,3224700,15.01224232,5599600,40.79459381,18189600,276,41135,606.8521729,2922937,0,0,25.36993408,1938825,37.80890656,1567600,243.8096466,554500,2311.657471,483668,194.4396515,736500,362.8560791,772940,21.2894001,5519300,80.60869598,2776000,56.3567543,2065800,34.3573761,17958900,126.1863708,250008,69.82579041,1042700,82.12961578,1293900,65.33999634,380996,125.8555527,1688582,0,0,120.3099976,1860900,138.610611,1518100
+20/07/2020,297.993927,484433,91.8637085,1236800,62.3806572,321339,1913.095459,1824744,95.50189209,90318000,81.39151001,4823300,260.3303528,4559378,1927.605591,451844,44.13742447,2045453,0,0,90.62398529,5677900,21.765522,1362945,6.2057271,4647877,28.5649929,1483300,207.1552124,1371800,20.75379944,2038830,455.269989,3512500,106.623558,3532200,34.74662018,2115300,2368.8479,260582,132.1753998,1246600,231.4514313,427098,246.0399933,1050200,1434,66045,66.79675293,1022900,12.64192104,5591900,31.74907494,2485000,77.87227631,2493723,142.2630005,233815,2664.771729,1164458,105.716713,945756,27.63602448,4364400,62.24333572,1512486,94.06624603,237000,416.4779968,1674920,98.20470428,636000,115.2399979,1365000,81.73831177,816800,79.97205353,7560,312.9700012,931100,79.89954376,1773400,100.1279221,635500,799.7299805,641671,147.6062622,939903,805.0926514,184183,60.76754379,5017000,8.561623573,4792000,57.45999908,45034300,88.33722687,998000,221.5287323,1497400,141.6698914,735200,224.7977448,1422200,159.8419952,151964000,14.09000015,7331200,1045.815552,1962055,164.8000031,1135863,195.5333099,1136800,45.95375061,636200,11.99127007,9867000,140.5401001,69462,256.3855286,1037600,24.16135979,5818400,45.27960968,1192900,81.94000244,1271200,134.7258759,466700,0,0,3408,162967,408.5357666,783290,881.6522827,91276,373.4301758,972600,0,0,87.45418549,920000,241,1008550,536.6790161,3816601,287.0028687,5595125,124.9887848,908300,28.08627892,14323000,109.8791428,310400,126.570076,696000,92.23999786,674300,88.22419739,3560100,9308.651367,6160168,1156.119995,113700,174.4199982,25294300,488.9933167,8297425,285.2463379,1468350,20.73150444,61114000,440.0688782,80222,73.80077362,210957,68.39669037,3645000,116.0223312,25627739,38.4631958,2469448,2694.489014,4139230,78.4848175,1411100,55.22939301,3660513,169.1564484,527896,146.7609558,1822565,2.434925318,21218952,71.56839752,2200900,261.6647644,360521,0,0,240.7516785,1028588,96.28921509,256594,15.85204411,3621800,423.3947144,1378167,60.31776428,394600,36.18581009,927300,857.6171265,51050,801.5939941,71755,345,91900,283.3999939,739700,30.73787117,3916800,4645.675781,271793,1689.287476,308300,13.01387215,5579700,21.89999962,394500,510.9212952,706700,368.6740723,1639174,444.1497192,6422851,44.21525574,1314311,49.24594879,6759900,193.5870819,36720,51.43585205,1231587,101.8798599,803360,26.86829948,2912476,44.52761841,281587,2280.099609,560097,153.7827301,281522,619.2469482,343327,302.3942261,34167667,0,0,118.5098495,443700,1423.600098,2032345,392.4816284,38819,442.7281799,52134,190.4799957,4089400,42.23089218,730900,1294.258179,53935,403.8754272,549242,130.6716003,916341,37.16999817,8015100,115.2504807,15625803,546.0200806,2499027,789.1557007,32015,18.14058876,706232,2680.473877,532421,46.88991547,2449100,68.59430695,1342200,1001.182617,250981,0,0,41.25639343,23472600,11.21577168,1930800,29.09879875,2835200,46.30783844,2959600,98.62224579,384039,24.71280861,2442800,122.0261459,2478000,123.6739731,1490800,1128.505615,191139,4.306853294,7058003,86.70691681,674100,44.25999832,1295400,1760.552124,292110,3409.406494,20,2059.820313,812133,134.3992462,3817800,977.7999878,2410962,219.6488037,922617,103.6999969,2235100,111.0893936,489700,25.81861877,1619100,19.53499603,5049100,4466.947754,9677,79.29476929,1189200,247.2647858,222193,75.25421143,973500,125.25,464944,565.5100098,728000,161.7887878,2002200,67.41832733,1313800,2076.387451,24147,66.03674316,2134600,2.557440042,128290,194.551712,748800,36.29980087,12964100,363.5160522,1481804,136.2757568,1127600,23.27440071,21015000,158.4537048,832800,52.39025497,1086900,40.88848495,22455003,64.86000061,2343400,16.7232399,4760100,51.71588898,571153,55.66958618,3063200,69.22201538,667597,72.28482819,1093600,32.7520256,6407600,89.70175934,739500,259.4500122,368600,41.1725769,1488900,1113.716797,3431606,21.84749985,3869200,74.56299591,682600,5631.355469,370264,33.48212051,491800,197.9400024,341000,193.0591736,5729000,211.1259766,658914,106.7200012,5959200,13.74364185,4599634,40.40102005,15966500,70.66999817,1936000,22.24513054,8920500,65.81147003,1668000,201.1820831,6310608,13.73548889,4085100,57.01235199,2135000,26.07523346,1677300,334.1282654,481380,79.82527924,3380888,53.9143219,5679800,67.72814941,14974800,3653.726074,91070,38.24000168,15497300,61.71849823,3298600,25.5858078,21574500,0,0,82.5,1938400,150.781189,316075,7.957438469,9113134,6989.901367,182440,48.04182434,2858100,92.13999939,3425600,162.3687286,1314500,1975.660034,103753,32.71166611,1611600,28.65343094,6124389,154.2156677,27883,179.5224915,1410300,69.13193512,1036842,2789.490234,2367284,114.9758148,1275200,60.2798996,2652600,32.02822495,2527956,167.6522522,2290742,115.8585587,8947900,2797.13501,120961,120.3037109,1041400,97.12000275,2216600,1222.035278,190749,19.58806801,3873800,0,0,306.6269836,392649,95.61299896,650200,31.80768776,3580900,1868.424927,171136,367.418396,660900,63.76749039,1977200,263.0324097,532169,593.5425415,31321,31.29484558,1274360,78.17095947,1219768,13.04090214,7305828,0,0,65.81755829,3271400,85.51000214,696200,7.659909725,7694900,108.0924988,2920000,137.7375183,1589700,53.44493484,6417100,198.3534393,1297900,60.54479218,1455000,38.60012054,338040,467.0748291,230942,3306.443604,4650,161.5153961,864200,196.9505615,173700,43.67945099,2044800,182.6290741,648600,105.0545807,472978,69.42145538,493825,241.6823425,1309800,129.1447906,1979001,62.83776474,958800,55.67026138,1936500,23.60990143,734611,6.12669611,21609758,7.766318798,5438454,6.284371853,13831273,554.9558716,263061,871.3670654,1732353,8.512844086,5053771,37.45935822,4004100,710.8568115,161243,278.8599854,408200,664.0394287,299200,45.1239357,3426100,11.65398598,4287200,53.36433029,183090,185.6269073,35700,71.35112,1471500,109.5868225,197608,65.89154053,651661,178.9255676,530000,84.30342102,1419200,40.45297241,1488800,50.77228928,1752100,74.63999939,2609800,280,1310064,22.66335487,7623235,74.95814514,679100,86.3381424,1924800,2847.261963,933532,79.74771881,991200,639.192749,2918642,5.111725807,71361700,174.8654327,92494,19.59383583,5958000,697.4152832,369929,300.63797,866844,12.61447048,22039800,338.6111755,199700,149.0927887,1593300,32.98205185,2761600,743.2545776,24389,270.661438,272406,152.3699951,691300,121.0404892,479857,33.26605225,3705953,831.1103516,209558,102.0699997,4117800,415.730011,247000,126.852562,2328500,15.11063385,4655900,38.16135788,146000,2316.825928,47010,23.00995636,3842300,284,195738,39.07244492,1108320,1095.706543,1567979,60.06515884,570000,109.5654449,323373,0,0,62.15999985,1626800,183.9449463,407084,26.95800018,6508000,43.64659119,1814591,1377.83313,1102394,190.4570313,1260670,8438.954102,80601,113.7295074,3566171,129.6353149,1010400,71.27999878,1099500,3200.322266,165,33.42408752,9844356,0,0,439.8517456,215242,0,0,0,0,692.2154541,149380,63.47607803,6974400,53.76473999,3519500,71.06339264,354900,12.60887146,3592963,182.9613342,21043153,25.07188225,5414400,25.14537621,8663500,114.9877014,3090462,3528.006348,40678,77.75391388,31146000,77.65640259,30166000,75.2496109,572400,482.8527222,622457,166.8336182,1657500,1529.230591,273665,292.6434631,671721,89.28631592,648800,502,192149,186.7754974,2268700,118.3104553,489264,1656.18396,6871237,311.1126099,308100,12.26601696,28342500,63.35358047,762700,121.5713425,6604934,6.866138935,5836300,0,0,100.4548035,3112900,229.3596191,2451100,45.12768555,771694,76.13237,346063,125.8267517,133320,1148.061523,73361,237.8028564,1202835,165.1055603,2609575,36.65860367,1810500,156.0212402,273000,2233.88501,927183,1296.550781,49633,2268.990234,1117098,0,0,77.24590302,2103400,343.0160217,390375,137.160141,96336,63.34873199,343514,224.3332825,3535945,61.43000031,1603000,137.9172516,4876200,8.10269928,7194800,14.80812168,8371400,1602,39983,43.2179718,1116600,373.2908936,21019132,66.44000244,1469700,760.7530518,71596,8.932584763,9089200,804.2390137,853344,119.9329987,1080100,227.8562317,86014,147.3999939,497025,118.8731613,165990,379.1149292,506500,1600,29595,537.7272949,1072224,102.4414139,26199,15.47740459,2826700,286.7883606,10335,210.9277802,13831489,9.080230713,15435292,96.09616852,10384374,171.6001892,1690429,88.14958191,1900400,1404.064941,1329680,754.9692383,32517,361,413200,340.3322449,126267,159.1741943,343000,111.7701874,1306100,21.89693832,4129479,816.5079956,620018,3786.176025,626078,515.2794189,210760,863.7532959,1239041,1402.873291,989893,993.3535156,310626,457.4148865,661329,109.6900024,1388400,424.7029114,3422314,4.826997757,16892706,165.9230042,2380384,54.51174545,16868700,289.5129395,1019900,23.78925514,1588600,159.8047943,1815999,27.38290977,2218973,14.12567711,4100200,67.86709595,2365332,155.1999969,945900,31.1490593,3138600,21.11498833,1484300,1.276289344,108464272,222.5133362,3291600,123.3700027,386600,0,0,5488.657227,108788,64.43965912,27844314,158.036087,846000,20.41942406,1511521,8.227124214,5181700,272.5657349,2314812,65.81959534,562655,499.7314758,518919,128.1483154,1491600,33.09024811,616500,33.04462433,4176000,127.2845993,4532080,901.2915039,119662,364.6306152,31603,68.91283417,122150,535.7105713,174465,349.3147278,113923,566,87026,171.5391998,579800,2291.515137,394193,104.7250748,1074980,128.856369,6191500,85.08201599,14458100,478.6726379,15318,248.6940765,1042904,47.26382828,4492121,52.8353157,2289431,26.2272625,2022400,452.3145752,103427,8.877796173,8021600,97.87000275,1732800,227.3191833,7068911,26.84227562,6514800,63.0461731,1664205,9.025586128,4613900,33.30745697,2390600,191.1166992,756600,615.383667,25177,118.5287094,1884600,10.52390099,9660000,93.34999847,982900,819.1089478,125912,39.32872772,16633200,30.52874184,8063200,0,0,34.69240952,729600,547.6785278,1263620,82.63907623,767100,62.09130478,2157421,224.5988312,7611493,160.8578644,681988,150.1926422,1072000,239.3259888,707800,25.0672245,1874000,30.34070396,116012735,157.1725464,1806200,220.8359528,1438556,316.8633118,1444500,42.61444092,801600,131.1228485,2769000,63.99518204,357666,33.33632278,12483000,808.9675293,538479,8476.511719,284857,326.8399963,1996500,30.81812859,12541800,45.32774353,4612200,59.78724289,849500,543.8835449,166452,47.55200958,1176800,49.20999908,2487900,303.2978516,5279400,92.79335785,421000,140.3578949,1343877,85.53181458,3052400,48.92709732,2167200,23.16252899,4038023,380.034729,346202,169.950943,2157100,161.9028931,2524437,48.81480408,4115600,148.3831024,630000,281.3285522,446600,222,812300,47.02116776,5034600,82.7813797,4081800,45.91863251,542359,1024.810059,458700,31.83221245,4298600,232.0473785,149716,16.31605911,16152200,1123.347046,45586,78.77999878,1230200,86.98830414,771200,98.60031891,13596517,506.7743225,440600,19.79758263,1404756,213.8712006,419300,104.5506439,890300,107.2972717,2140960,1664.125244,740851,177.9003448,4280687,1135.870239,202275,36.93500137,3709400,27.07911873,5915800,179.1999969,300000,286.6097717,1078834,0,0,11.61979485,3639100,31.46375847,7093400,243.1963043,243500,192.6634827,848181,359.0509644,302451,64.22534943,5434194,82.68000031,78391300,272.0270386,4079367,36.10016251,5860900,43.84783936,10423600,369.1981506,449100,202.3981628,36884800,126.9996719,1771700,632.5916138,259084,12.05099964,314000,10.80353642,2572800,83.31872559,878800,95.45941162,6021600,866.4699707,99400,35.80376434,2276270,772.2145996,53611,197.6628113,435335,195.1352081,735180,228.2445068,396252,295.8285217,42890,935.4492188,13680,169.7450409,263611,14.89000034,50349000,4.600833416,2383919,40.70119095,2370300,179.20224,281800,60.1724968,6368800,54.40146637,7338500,108.1143417,158398,502.4100037,11940300,894.0254517,7860567,19.82428741,2535900,89.26306915,5822300,276.3263245,921800,3.4854846,12724303,449.269989,3131800,28.41310883,2225900,167.0570068,1943000,39.75489807,1992900,66.08803558,1528200,37.15819931,2001700,10.4756279,284852000,3397.120117,16200,128.3120728,7239180,12.10646439,341700,12.02674389,986500,113.1264496,1731200,5037.152832,210480,42.82953644,1470187,2099,2373101,672.8268433,289200,91.6293869,939200,20.10983849,2953500,44.73760605,1712100,21.62999916,6162700,0,0,269.5230103,312238,7.94042635,6216412,51.55502319,11469300,29.21133232,9523500,271.3343201,1187161,54.23329544,2407800,1351.404541,34757,14.84840679,21260200,0,0,355.7054749,308088,368.5540161,167635,41.74968719,475701,41.93333435,5884800,21.51474571,8481807,556.3132324,105303,297.4757385,338800,63.29191208,1384300,44.13278198,3435300,108.8298569,348459,9.251830101,17643400,205,1722890,84.83000183,6256000,44.22718048,2038200,113.5719681,3620300,227.9901581,412275,85.4528656,5337731,27.06694031,36815693,36.08478928,1073300,109.9771194,4242100,79.77829742,1825400,168.5743256,562700,525.911499,239549,0,0,35.65039444,3881200,663.3189087,792399,149.7603302,1561314,216.5,148370,88.56156921,370200,82.0428772,2385200,1269.541626,1511669,56.56524277,5448500,85.81800842,2401000,448.1645813,525600,1633.159546,698402,38.54767609,748900,64.11995697,904000,203.1000061,433800,284.6310425,340300,316.4674988,66340,99.00229645,2061200,1089.087646,14825,20.48270416,3881600,74.62786102,132955,1180.472656,11851424,38.89320755,1743265,150.4113922,479500,1966.598511,44767,2604.708008,678885,552.4838867,1852401,50.19364166,2079600,83.02999878,589000,303.2999878,390520,21.20353699,667620,39.72365189,1477100,178.8200073,6025000,83.27709961,5407500,48.00728226,410565,170.820282,2112910,315.8244629,974164,1518.170898,20036,51.67079544,7672500,1802.128296,128962,33.17664337,1266900,655.4003906,671100,1784.068604,3104349,8.269677162,8707400,2667.987793,64378,121.744278,425701,240.8582764,267412,4940.401855,2199900,43.4226532,717150,7821.68457,504167,64.59773254,892700,194.2221069,379800,736.1566772,37484,585.977417,1371332,22.10680389,1835883,203.0887299,437900,29.86523247,1091250,0,0,403.6610107,474800,283.0340576,1379291,80.37063599,3074600,90.85961151,20755271,671.5853882,394324,79.14847565,833300,4795.990234,235725,553.9159546,1746153,54.17083359,6688300,108.5838623,702700,29.16250992,2114076,89.58486176,586573,753.7582397,139263,426.3878174,173799,1.796464562,36951523,77.37849426,1615196,128.9740753,1720263,281.0826721,472800,190.2770691,8574302,66.78137207,8832700,31.50200653,9564100,1183.000854,177843,491.5057678,112310,501.4602966,1188394,109.5643768,903430,104.5960007,2799607,689.4440918,3015402,28.84254456,1365628,929.5092163,2449382,143.8674774,949756,141.6170807,306156,1270.17749,9016538,40.44190979,798069,193.5745087,970800,89.8320694,1617054,88.78813934,857000,16.48567009,13673700,1483.957886,466383,914.7971802,2992448,1019.327393,799091,1636.243042,1629148,119.7614212,258300,201.8999939,777700,58.0268631,636006,44.30120087,3044100,226.4960938,259682,0,0,45.31296158,5644400,342.8649597,597700,84.98154449,1863917,270.78125,1863433,10636.69238,111640,51.75778198,2457200,79.80870819,475724,157.1474304,2905347,273.35495,2271,1413.762573,2046950,1531.993774,230742,192.9562836,1424625,441.6395569,3070765,149.9812622,284500,967.2200317,1258877,5.985744476,1339800,4.732456207,0,24.15354729,1979100,25.62029457,1867036,51.00149155,3074300,163.477829,1221100,91.97277069,730507,110.1378098,457609,739.2466431,121326,2431.975586,331597,25.9669838,2500,129.5414429,762100,121.6147385,1930700,2631.046875,139224,104.3588791,207667,19.68105888,6842200,180.5664978,1456500,251.5,201169,46.59867096,2727200,15.89219189,42896938,30.7802124,1856900,756.6647949,677034,767.5407104,62208,308.8153687,2432392,358.0971985,545300,324.9200134,191600,190.3200073,2792100,69.21570587,565600,78.0890274,1316200,161.7593079,1260275,1379.079712,67511,213.478653,188252,87.82724762,1575300,28.00638199,2793200,101.5775757,228529,104.6515732,3825900,0,0,571.3963013,99079,106.2361145,222027,48.18260574,5158200,43.10094833,350400,397.6233826,1511200,151.6766205,333925,103.050499,3632400,1101.186035,953552,177.9152374,47100,11.62918472,3904600,16.45498657,1371500,130.4867249,1943024,44.36000061,569400,399.3999939,2039675,107.6886368,853400,0,0,106.367485,1174100,338.7588501,392631,270.6425781,19810095,109.5333328,256821000,51.46966553,1041700,96.24758148,1377400,45.76499939,12076000,24.36971092,6003852,154.6999969,846500,139.6479492,14015339,117.8841019,4623100,32.78868866,1228300,370.3999939,249300,32.33000183,36534200,33.65999985,16213600,7.027823448,18317742,29.61435318,1756400,93.61319733,595900,146.316803,974955,200.0599976,742600,4330.979004,1184193,0,0,279.4301758,2375500,157.9969482,2885700,96.74000549,2365900,152.6069489,517400,0,0,216,467336,28.38911057,7234100,932.4943237,525646,876.8536987,1372858,191.2035828,6985300,1953.219849,133805,430,100778,16.10991287,4622600,15.3800993,1409271,43.98261642,2329200,0,0,119.7705688,571600,39.55450058,1277748,128.8048706,37480179,334.5652771,74743,112.6965942,43615,104.4864273,786180,175.745697,686500,206.4994659,769800,303.1000061,1255800,16.95059395,4465300,388.7076416,155469,28.48531914,3370800,13.76788902,3322500,701.4171753,678696,41.67454147,10572900,57.6125145,828900,227.0599976,493300,31.38592148,4063135,20.77000046,3975100,193.9900055,1938200,32.84079742,4091642,75.88307953,1382400,1153.088013,1214054,42.37355042,2455400,21.82234764,38682200,3324,185160,589.1773071,440639,97.95541382,1407600,14.64775276,6013800,40.71098709,18342600,278.5,171961,595.277832,2180027,0,0,25.31403923,2000925,36.78923035,1862200,248.6475525,446400,2277.692139,457199,193.9080658,620300,363.8556213,991380,21.02687073,3437100,77.89122772,2928100,55.98325348,1570600,33.55212021,18553900,125.6876297,70578,69.75056458,748400,82.43793488,1339200,65.12000275,484518,121.7019424,1328391,0,0,127.5999985,2053000,139.8658295,1173700
+21/07/2020,297.4947815,378855,92.64523315,2169100,63.27894211,891706,1899.259399,3829656,94.18379974,103433200,79.64168549,8239000,262.3221741,8303589,1919.613403,486829,45.6822319,1792844,0,0,89.80993652,5063500,22.54154205,1077673,6.261463165,7754276,28.93584251,1929200,206.5247498,1546200,20.81133652,2212837,444.2799988,2027600,104.3646774,5033300,35.29953003,1855400,2332.925781,490360,131.8616486,1157700,235.6561432,546399,239.6900024,987800,1416.5,79942,66.97707367,1360200,12.77447033,5172800,32.21674728,2684000,77.97198486,4177873,141.4637451,588140,2647.786377,2793873,105.6035233,1072006,28.1199398,4618400,64.4598999,2197989,95.42425537,263600,427.963562,794069,98.11980438,800500,113.4499969,1123000,81.86978912,821300,76.97311401,252191,315.3299866,694100,80.71674347,1723700,102.2602844,774300,809.7266235,154308,148.0453033,1171816,814.0824585,419204,60.84383011,5833900,8.657369614,4880600,57,44741000,88.94589233,1242900,218.9479675,1821600,144.3770294,670700,223.6588135,1161900,156.914505,122426000,14.29937458,11635200,1035.332397,4304875,167.6000061,2493386,197.7581177,954000,46.46334076,886400,13.1616869,14039100,140.5401001,159994,255.9624786,1057500,24.30898094,5015200,46.88483429,1383700,81.87000275,1274800,135.109024,574000,0,0,3510,654122,408.5357666,4477031,883.649292,143954,366.1233521,823700,0,0,89.5045166,681300,241.5,1390410,540.0770874,1720722,283.6553955,11365414,123.2505569,931400,27.83918571,14312000,110.429039,400500,127.901825,566900,92.11000061,565300,90.41103363,4227100,9036.983398,2709902,1155.77002,143600,178.6300049,40740500,494.4831238,9640071,304.8426819,2275512,21.47003174,75499300,440.5683289,373008,72.80345917,149950,68.32147217,1984400,116.4416122,37541275,38.80714035,3073174,2703.452881,4934085,79.24449921,1528400,55.39796448,3306184,168.1584625,1427934,149.0556183,12707148,2.426539421,20638470,73.10699463,2166000,252.0770569,1268715,0,0,243.8616333,1482355,97.78318024,377760,16.52031898,3827300,428.1901855,1249313,61.12844849,626800,37.03195953,1116800,863.6005859,60607,803.5928955,96517,345,129850,280.1900024,888500,31.37931824,6877200,4591.849121,330628,1687.375244,382600,14.10340595,6592200,22.27000046,751300,511.2737122,523000,369.9707947,1755215,439.3588867,4612613,45.50205994,2151595,49.52754211,7802300,219.7213593,1337599,51.50357437,1211375,103.0784531,776140,27.24294662,5245808,44.98233414,317855,2257.128418,732205,156.7784729,118272,605.7741699,732537,315.110321,52275846,0,0,119.0871735,484300,1426.596069,5241880,394.4790039,493133,447.7251587,64290,192.2700043,5256300,42.74238586,1259900,1262.301147,57000,409.8586731,1141848,130.6716003,181499,37.47999954,5777300,115.7494049,23215356,533.850769,2609278,799.1448975,39204,18.22839546,676953,2652.531738,434818,48.12605667,3098500,70.13430023,1271200,1000.184448,235789,0,0,42.56466675,21943200,11.17118454,2613690,29.21134377,2509000,48.78223419,2661300,99.26442719,390866,24.86252785,4952700,123.1500626,3221100,124.8436813,1199200,1160.435059,205743,4.344053268,14417429,86.52109528,684300,43.93999863,1292200,1733.589966,194973,3407.409912,528,2081.786621,854587,132.3219604,2411100,995,1865096,222.9201355,839554,103.5800018,2334900,109.9801788,880200,26.38528252,2018400,20.23182487,4945100,4466.947754,15750,79.49230957,1478100,243.7681274,300114,75.50124359,795600,128,423721,564.6799927,719600,164.0335693,2542700,68.37194061,1084400,2071.395508,45672,65.8943634,2920200,2.557440042,564480,193.6888275,888200,36.83629608,23363500,352.5457153,438785,136.5355377,1429400,23.26199913,14055000,163.6212463,1142500,53.02165985,2258400,41.43792725,17125232,65.87000275,2697600,16.91505814,6556600,52.4147644,1216298,57.52707291,4416500,71.62468719,986697,72.84947968,942000,34.69231796,7950900,91.42227173,1126000,258.1600037,438300,41.28132629,2452100,1153.188843,3841722,21.98250008,4377600,73.96717072,506300,5585.40918,467039,33.33576202,259000,198.0200043,319800,188.8138275,5376800,215.7156525,2221658,106.5999985,3626300,13.73324871,5488989,40.44403458,16044700,70.83200073,2370000,22.51557922,7594500,67.2943573,1416400,200.5827332,9695767,14.26673698,4653000,56.9291954,2495300,26.66785622,3064200,333.1308594,532391,83.2220993,2790814,54.42891312,5947600,72.58911896,15115000,3679.695557,139794,38.40000153,7973200,62.24377823,3239700,25.79072762,20930300,0,0,80.56999969,1644700,152.0044708,452212,7.617660522,25707043,6941.984375,333377,48.7468605,4549200,90.72000122,4404500,164.0876312,1079300,1987.585449,37236,33.54999924,1896600,28.47158241,5450018,157.8113861,60947,178.6750793,1542100,69.24965668,1064690,2814.958008,2490852,116.5251465,1116300,59.52996445,3105500,32.22783279,3164031,169.0654449,2505288,116.6749496,8946300,2825.086914,498908,119.5196762,1152100,96.06999969,1933600,1229.02417,208382,19.72531509,3067100,0,0,312.2164917,493506,96.49884033,1012400,32.36413193,3399600,1824.461792,155282,364.0204468,553700,64.80610657,1862700,270.2168884,723489,595.5410156,129783,31.63574791,1734930,79.53094482,1895745,13.04936409,9162609,0,0,66.81581116,3892800,86,647000,8.465431213,14804500,107.2549973,2441200,135.6062317,1481400,51.72651291,18072000,196.2738953,852100,61.38774109,2174700,38.52937698,349808,472.065033,342318,3478.160645,9300,160.1004181,771100,197.6044922,272300,44.52297211,2140700,180.8896637,769900,105.6369705,415286,71.77048492,1158329,247.9437256,1555900,129.5933838,3040889,63.8600769,870500,56.95598602,2509100,23.23237801,1007627,6.132585526,26648025,7.705005646,5231384,6.390290737,18726960,592.8165283,149049,769.44104,8621240,8.625543594,7080820,39.59540176,4584300,712.8564453,130738,278.519989,605700,658.7223511,278200,44.63319016,2954900,12.58668041,4493200,53.32667542,303590,186.7415314,28400,71.81246948,1673700,110.0860672,549528,64.89315033,1180161,179.3246002,406100,85.01213074,1303400,40.92990112,2325400,51.03969193,1895800,75.94000244,2794600,279,1253812,22.90583992,9745302,75.37343597,910100,86.97407532,1900000,2802.289551,2433254,79.58324432,762600,620.7987061,5933967,5.127076626,63285100,179.8615723,31478,19.89971733,10862600,699.4136963,735220,308.1289673,1451200,12.56750965,17782300,338.0584106,178600,150.3372345,1731700,27.37845802,41029600,746.2515869,24751,273.1583252,650739,154.3600006,965500,121.5385895,308360,33.20610809,2383608,839.1018677,334092,101.6100006,3179900,416.9100037,281800,128.5105133,3412400,15.85592937,6667900,38.74978638,149400,2356.770752,20625,23.60472107,4913000,286.7999878,119946,40.03186798,1649059,1067.739624,5808391,59.57688904,610800,109.5654449,385534,0,0,60.74000168,1428500,185.14328,254208,26.73200035,6377000,43.92420578,2101614,1325.8396,1316683,186.2689819,1859368,8413.998047,71878,114.9245682,1047804,131.7386475,881000,69.73000336,1091900,3115.446777,217,34.25118256,14019625,0,0,428.3686829,327856,0,0,0,0,701.1987305,294727,62.41921616,5636600,54.49130249,2800200,72.08900452,502200,12.58477688,6403485,182.5621338,25797353,25.30498505,4584900,25.28072357,9738200,116.1875687,1560484,3500.021973,96370,77.39138794,24324000,77.2631073,27486000,75.7684021,531600,484.6772461,663929,166.7857666,1190700,1538.220215,886864,295.6397705,3559710,88.93877411,693900,500,383073,187.0489655,3393500,118.3104553,556431,1631.468018,7400740,317.3117676,360800,13.09838486,32616200,64.02771759,910800,126.1664734,2953300,7.251524448,10251400,0,0,104.6272659,2483300,231.3431244,2439900,45.28078079,822608,76.41316986,438726,126.3260727,184220,1138.078735,100315,239.8011932,406601,166.5013733,5950496,37.14930344,1485100,157.5971069,196500,2210.916748,768378,1302.543823,55514,2269.989502,1531887,0,0,79.17288208,2086800,357.053833,493235,137.5087128,121976,64.98413086,425310,227.362442,3365983,61.84000015,1768800,139.1490326,2394000,8.196028709,13268300,14.66548824,10038400,1658,133640,43.26144791,1660800,379.9229736,41763408,67.66000366,2350200,750.7695923,59058,9.176966667,7559200,813.4280396,707961,121.5260468,1162500,236.6429901,197915,146.3999939,198330,119.9858246,178948,379.90802,519300,1590,152673,539.9244385,1965541,97.34434509,53590,15.89197731,2661600,282.299469,14198,217.1256714,16819524,9.104467392,16062279,95.86042023,16063004,170.8015594,2305084,88.95392609,2420300,1390.093994,2938935,768.9499512,58936,363.3200073,329100,341.8314819,429118,160.2762909,417200,111.0929031,542000,21.9543972,6181495,833.9547119,902632,3887.10083,949376,541.243103,1680674,868.7461548,1520641,1383.948975,2210335,992.3547363,647603,462.8055725,968511,106.6500015,1077400,435.1955872,3095609,4.88502264,31261017,166.122406,3835801,54.11060333,19803700,288.6988525,1042300,23.73776245,3598400,159.1973724,2734125,27.57876778,1602586,14.3118639,2090200,67.46728516,1120967,156.9499969,1443700,31.49737167,3143700,21.42134857,2460600,1.297212005,197556694,219.3833313,3455100,123.3799973,245200,0,0,5496.646484,420412,64.06060791,36166199,161.2262726,938100,20.9256916,2659022,8.586911201,5954200,275.3653564,1292783,66.59694672,580668,498.7320251,877799,126.842041,869000,33.20752335,733200,32.96381378,4355000,126.6047821,4585565,955.7788696,207940,374.6205444,81346,69.65414429,44022,535.7105713,88671,350.3128052,138059,572,54651,171.9425812,275900,2252.591797,900493,106.1240692,1629230,128.9769745,5575900,86.92704773,17798100,479.671936,48814,244.110733,3591899,45.90486145,10969619,53.03122711,1479818,26.32417488,2326600,457.3129883,140684,9.404579163,26050400,98.43000031,1159300,224.6249084,3929123,27.16482353,5001900,61.12265778,677910,8.993494987,6117600,33.88779449,2435400,191.5873718,921000,617.378479,212226,119.450737,1128800,10.95211315,11467700,95.26999664,847200,839.0871582,177239,40.24969864,25681500,31.10087776,11880200,0,0,35.68109512,863300,557.451416,1376054,83.07723999,992400,61.6403923,3159534,225.0968475,11249757,161.9523163,675004,151.8015137,1093000,238.6401978,467900,25.34836578,1852200,30.43548584,178419771,155.5353546,1540700,223.2298126,2101287,325.1764526,1997300,42.85095215,1159100,132.4473419,2628300,63.83216095,393431,33.64447784,17436000,818.4554443,2826977,8472.512695,532141,325.3900146,1471100,31.41618156,11922600,46.01801682,4817900,60.65185547,877400,546.8773804,139890,48.45607376,1380200,49.18000031,1764600,299.0589294,3562100,92.23670197,439000,148.8370972,1799503,86.9624939,2442400,49.36673355,1651800,23.507967,5415184,377.4109192,351889,171.1660614,3505400,161.9028931,909735,48.36600113,3815400,150.7804413,856800,278.4093323,538600,218.3899994,553800,47.56689072,5546400,83.71528625,3664500,44.92039871,179843,1018.900024,405100,32.28720856,4519000,225.0610046,184781,16.67575264,15675000,1119.356445,40666,79.41999817,1059700,87.90558624,1111800,98.00043488,8382112,506.2048645,287200,20.27065086,2225048,217.9759369,427700,105.3982315,1247200,108.2785339,3297611,1650.408569,840382,176.4074707,4780504,1147.868896,210765,37.5,5121000,27.31101608,6212400,181.4600067,265700,291.396637,1195698,0,0,11.99958611,3148200,32.99627304,6673300,239.4890137,275200,193.4620514,4394466,357.5548706,263430,63.80477524,8967526,80.86000061,26157900,280.6480103,8807209,35.5520134,8055500,44.28749847,11951200,369.226593,376200,199.6721344,37990400,129.1998291,1072700,617.1138306,403503,12.10400009,729000,10.7569294,3282100,87.66220856,993800,92.27644348,3217500,870.5100098,78300,35.7039032,6097190,774.210083,46925,199.4815216,440455,195.3347168,787265,225.254425,388488,301.8250122,28360,935.4492188,43405,175.1369324,399767,14.97999954,50576500,4.703149319,3203799,40.61128235,2799900,181.6683197,450900,60.61119843,5958400,54.48621368,7192900,108.1143417,272685,490.1000061,9113700,900.809082,7738031,19.87436676,3085200,91.79212189,5855600,282.4671326,1007400,3.473352432,14055207,437.2200012,1600400,28.50662994,1937100,167.9633331,1335100,40.11590195,2358300,67.86477661,1507700,38.24464035,1808300,10.29398823,277036000,3373.459961,23500,130.3530579,14287042,12.13499641,281700,12.11224079,1205600,113.0623474,2380100,5023.165527,409210,42.68772507,2273186,2109,2552132,677.81073,83780,91.55613708,933400,21.34135056,5350900,45.17695236,1283100,21.65999985,8318800,0,0,269.1512451,416791,7.815351963,6674008,52.0296402,11875100,29.76466751,8386500,269.3407288,1009614,54.12216568,2314000,1389.387939,21736,16.47615051,44440800,0,0,361.8898926,199086,393.9095154,394527,42.36774063,530837,41.55333328,6103200,21.5587101,7934685,562.2948608,117525,288.7322083,336700,63.26601791,1359500,46.33720398,5535300,108.8298569,227645,9.410490036,28005500,207,2130600,82.58000183,7292500,43.76665878,2058500,114.6982117,5435400,228.3894501,499703,84.85320282,7926043,27.20783424,23588520,36.8581543,1085800,109.8278351,5162300,80.43009949,1712600,170.3408203,954700,525.911499,703635,0,0,35.76424026,3043300,663.3189087,761093,149.7603302,8545687,217.5,360830,88.90310669,455000,84.81429291,3539900,1245.616333,314304,58.91662979,6862900,89.78627777,3502400,445.6664124,483100,1618.964355,568798,39.16204071,1095100,64.23109436,764000,202.3500061,312800,279.9744873,320200,313.4725037,57621,99.6991806,1545200,1079.096069,9677,20.48270416,4365000,74.62786102,129800,1189.67981,4212724,40.30041504,3183297,149.6504822,581400,1948.61145,88070,2518.017334,1168148,563.4695435,10335452,53.48726654,3241200,83.15000153,642700,311,1092332,21.36851501,1261272,40.21847916,745000,175.5800018,5698400,82.50840759,7098600,48.12677765,676653,174.0213013,13281140,320.4190063,1653024,1566.050049,26219,52.06522751,8713200,1830.098999,248164,32.70121384,1454000,636.1329346,753400,1780.072754,4953580,8.730449677,10967500,2654.029053,69927,124.3530807,706451,238.8594513,628758,4826.341797,2678234,45.09632111,696000,7775.769043,981760,64.83329773,758700,195.5519714,525100,735.3810425,66650,587.7759399,2812131,22.30263901,2516652,207.0968018,656700,29.73397446,1668600,0,0,404.0303955,316400,284.4322205,3522777,82.00101471,2263300,97.99662781,117792220,676.0792236,570220,79.17641449,831200,4696.073242,221014,550.1192627,5171454,55.61751175,7395200,110.3439865,1027100,29.65248871,2637307,89.95012665,890770,762.7434082,396239,423.3920593,148336,1.78630352,73291726,76.09007263,1989970,131.4008942,2029889,277.4099731,480500,188.9304199,20310897,67.20902252,10637500,32.80528259,11384700,1168.013672,337687,486.5107422,104549,504.5128174,3832199,110.0624084,495121,103.0021667,2331063,708.0236816,8565087,29.46140862,2764014,931.1066284,3755759,141.0700226,2300773,143.6116791,269387,1307.300903,12321871,40.90074158,634286,195.2680511,1511100,91.0775528,2899641,89.8420105,616800,17.48696518,18805000,1475.969116,691872,917.2967529,3957228,1050.306885,415548,1654.717529,1045008,121.9704971,259400,199.6900024,617600,61.62543106,1601706,44.79924393,3954700,227.493927,616460,0,0,45.71044159,5207900,339.7434692,611400,84.98154449,550127,253.7949677,3358065,10601.7207,695587,52.88056183,3517800,79.80870819,811565,156.5480347,1056913,265.4885864,2029,1412.765259,2354834,1543.993774,314179,210.1668091,7113486,450.6260681,5349019,149.7050171,455000,981.7932739,1628481,5.963005543,2016900,4.732456207,0,24.6825943,2489600,25.32371712,2533567,52.21821594,2025500,166.3957977,1225300,91.563591,944229,109.8886642,672551,744.2415771,159418,2420,1243413,25.37480164,200,130.8861542,831700,121.3058014,1924700,2577.12793,254613,102.1718445,367021,19.90970421,8415300,182.299469,904700,245,532766,48.08369827,2329000,16.10515213,45341572,31.52772713,1816000,756.1988525,1114940,772.5247803,47769,310.4145508,910510,366.4335022,231800,329.7200012,202700,192.4900055,2386800,67.74802399,641600,78.95055389,1384100,164.55513,2050365,1387.062866,63642,212.2354431,148659,87.80769348,3341400,29.20597839,5086300,101.5775757,311716,104.9834671,3195400,0,0,573.3944092,128238,105.0402069,369334,49.42115784,5111900,42.70963669,393500,397.7416992,1486900,152.0757751,658845,102.5068054,3602400,1111.583618,605355,180.0780334,60600,12.09895897,8954300,17.69789505,2893800,131.6765442,2058296,44.84000015,1089700,443.6000061,1861289,108.274353,1013000,0,0,107.845192,1330200,336.2642822,625462,274.055603,20990421,104.5573349,241608000,51.82898712,1459300,98.17475891,2259800,44.40800095,9098000,24.77336311,6495865,153.0599976,850800,137.554718,21388364,116.9346924,7715800,33.80244827,1913100,369,161400,33.06999969,45726100,32.54999924,16725100,7.128016472,37042909,29.41559792,1413000,97.67823029,1180300,145.9180908,1130294,201.9600067,1273700,4342.956055,5284098,0,0,280.9495239,2340200,159.1280823,2230700,97.30400085,2054400,155.5767975,824600,0,0,223,993848,29.2111721,9232100,948.4685059,1346097,868.272644,1749748,189.2864227,7218700,1941.24292,1049186,428.5,49853,16.36913681,4029100,15.58964539,1998725,46.61363983,4050700,0,0,121.541626,525700,39.77191544,1338437,129.8609467,102280016,335.0646362,221048,114.516716,57673,104.6596527,1146193,174.8553619,632100,203.8642883,781900,291.3999939,1515000,17.07484245,2580800,386.5138245,248139,29.10871887,2359900,13.53635788,4738800,700.9179077,638931,41.65217209,12619700,58.96047211,873300,222.8200073,807400,31.34714127,6694243,20.97999954,2812000,188.5,1123500,33.28540039,5447585,76.72492218,1515400,1182.065063,2659497,42.52826309,1646700,23.27006149,58395200,3422,188055,585.1863403,225455,98.82863617,1266700,15.27041435,7278500,40.97729492,21712500,281,31099,612.8388062,3921758,0,0,25.56158638,1911150,37.23590088,1457400,249.6546173,617200,2362.605713,554152,196.7524109,503400,361.8564758,941350,21.06789207,4942400,77.13150787,4081600,56.21243668,2984800,35.24946594,28821800,126.6851349,257863,69.99507141,960000,82.55580902,1433500,65,356342,123.4248352,981384,0,0,125.4700012,1555200,138.9459534,1659600
+22/07/2020,296.995636,1308635,92.96363068,1313200,62.08121872,643053,1889.905396,4070768,94.44838715,89001600,79.88699341,4441800,262.8201294,15324336,1870.661255,1064725,44.17498779,1990335,0,0,91.63925934,4662000,21.54380226,1179180,6.11736536,6162510,29.23062134,1034200,207.8969116,1488000,20.81133652,2982401,445.0499878,1400300,103.727066,4271300,35.55869293,1862800,2368.8479,414085,132.3815918,1096100,234.1271515,365331,240.7400055,515000,1420,63871,68.87474823,1153400,12.92358971,6716500,32.34910965,2154200,78.37082672,4079283,140.8643341,411185,2665.770996,3243252,105.2639542,888869,28.32230377,5729500,63.56948853,1890217,96.54528046,216900,432.4580078,1452948,98.50648499,672900,113.8099976,1140800,82.34871674,726100,76.97311401,210298,317.9700012,840500,82.17534637,1726400,103.9177628,1117100,819.7232666,114721,148.9547119,1778822,809.0878906,377782,61.23477936,5027800,8.697267532,7379300,61.79000092,135159400,90.45314789,1093400,218.1584778,1598100,144.9551544,749000,223.5121307,1355700,154.9954987,82084000,14.61437511,10328000,1031.838257,2277996,170.8000031,834116,199.3308258,1274300,46.42694473,593200,12.81718826,8566000,149.3114014,364817,260.4755249,820600,24.58754158,7674400,46.6567688,517200,82.72000122,1531400,137.6768036,846700,0,0,3510,562229,413.7171936,744152,881.6522827,138841,374.4985657,710100,0,0,91.15177917,697400,238.5,922180,547.6725464,1953508,287.0028687,9561592,125.699173,2345300,27.79136086,14404000,111.996254,358600,130.2663422,608000,89.12000275,836900,90.60813904,4360300,8790.28125,2293988,1168.97998,212100,179.7899933,29790300,485.2003784,8339882,293.7447205,1593263,21.37331581,52193700,440.5683289,250595,67.81691742,154511,68.79149628,1811900,117.2202759,43476755,39.23158264,5143187,2676.5625,4499676,79.71811676,1619800,53.83646774,3615316,168.6574554,472737,150.6519318,4033226,2.426539421,13854951,78.84024048,7995600,249.680069,932490,0,0,245.7761078,1138570,97.30126953,235223,16.24834442,2890800,430.5878296,785693,61.52009583,481600,37.44640732,803300,847.6448975,56916,799.5949707,71930,346,147380,280.8099976,1392100,30.82340813,7478100,4624.973145,241748,1696.07959,367500,14.23311138,9046600,23.29000092,788500,513.5128174,460500,374.5592346,3991894,448.6411743,2805360,44.84369278,1255270,49.56895065,8961000,227.464859,110145,50.86021042,1387660,101.4803391,1382230,26.71985245,3444107,45.50701523,310310,2280.099609,944857,153.7827301,72629,596.7923584,1026596,303.0424194,45087226,0,0,120.3151627,446200,1368.173828,1315685,394.4790039,460957,447.2254333,30655,192.1000061,4182700,43.38896942,1275100,1256.309204,99589,410.8559875,692051,131.6652985,470454,38.38999939,7846200,113.853508,33643840,536.244751,2543795,796.1482544,9681,17.98254013,579420,2667.500977,311891,48.44345093,2593400,71.36017609,1109000,995.692688,180985,0,0,42.50706482,17873400,11.08606339,1863769,29.34799385,2636000,48.93034363,1531700,98.62224579,289161,24.8905983,3503900,124.1561279,2156800,125.0554504,1240500,1178.395264,206686,4.287323475,10080931,85.15525818,836800,44.36000061,1175200,1947.292603,630269,3509.243408,226,2051.832764,628087,132.7405853,1368300,969.7999878,1617097,219.6488037,708942,103.6699982,1435400,111.9354095,519100,26.76600647,1583800,20.20014954,4927100,4496.928223,14524,80.0943985,1232500,244.7671661,203290,75.16597748,893700,128.5,62833,565.1199951,540400,162.7731323,1608400,70.18293762,1091900,2046.439209,13450,65.9833374,4239400,2.557440042,402500,194.389389,815400,36.83629608,16360500,349.553772,420790,138.2318268,1230900,23.70540047,37470000,167.2068634,1202000,54.67699814,2537800,41.82752609,15748441,66.81999969,2446600,17.44692039,7282600,50.71751785,949925,58.60679245,10854700,70.19564056,603594,72.40471649,930000,34.0511055,5158400,91.12380219,715300,262.1799927,318500,41.27296066,1411400,1145.194458,3287290,22.38999939,5668800,76.00643921,597800,5609.380859,803503,33.40463257,299500,198.1600037,255600,189.3185425,2833000,212.123703,688290,103.7099991,3863700,13.58478069,5413477,40.34080505,27218300,70.5039978,1592000,22.7735939,12627300,68.54511261,2024400,203.3797302,3899660,14.22824001,3527900,57.24331665,3036900,26.95946121,1954200,329.6400146,643986,80.67448425,1921791,54.22486877,4836000,72.31111908,10317500,3657.72168,85409,38.24000168,11085300,63.31020737,4793700,25.61508179,16710800,0,0,80.70999908,1032800,153.1371613,403610,7.615868568,12122449,7117.679688,416031,49.19880295,1781200,89.5,1578500,163.9381409,1246300,1967.709839,29596,34.4066658,2767200,28.79798317,5695459,158.8101807,17709,181.7389679,1714700,68.87969971,1015857,2776.506348,3205675,117.56707,1259600,61.51396179,3082000,32.09173584,2542953,169.5943604,2872339,117.0782242,7063300,2867.013916,223547,120.8291397,1077400,97.12000275,1288600,1229.02417,364650,20.44204903,3038700,0,0,313.2145386,335241,98.08398438,1480500,33.34167862,5792500,1843.445801,134062,365.2500305,568000,66.42839813,1397300,269.4186401,441568,601.536438,86442,31.14874458,1202625,81.92169189,1276873,12.92665577,8096387,0,0,68.29283905,3763300,87.12000275,577600,8.25658989,9684400,106.5374985,1804000,134.5940704,2057600,51.49798203,9139800,198.7976379,633900,62.61088181,1714700,38.7416153,309906,467.573822,302560,3533.943359,40,161.7174835,1231100,200.4981079,206500,45.12774277,1780700,181.9128265,624300,103.3970108,426521,74.91918182,2417316,250.1645355,1006800,129.7927856,13325212,64.18687439,580500,57.1077652,2143300,23.01457405,1306302,6.03246212,25594831,7.647099018,5150394,6.231410503,20136558,564.9191895,172001,767.4424438,3174050,8.49271965,7689044,39.41478348,2565000,712.8564453,376996,278.1300049,241700,667.378479,279400,45.55742264,2916900,12.27578163,4530000,52.83708954,272360,188.4995728,52200,73.83907318,1343600,111.0846024,284832,63.59530258,1599767,183.5724487,480600,85.38467407,903700,42.40181351,4280600,51.93909454,1418800,77.91000366,3373000,275.5,944111,23.05960655,14618654,75.04307556,560200,87.12312317,2082000,2802.289551,1437799,80.5454483,575900,618.1995239,3371705,5.249880314,75629600,179.8615723,433850,20.03080559,6870400,694.4177856,979536,304.6331787,1147514,12.79293633,21831300,337.9058533,167200,150.0102234,1231800,21.65496635,135941100,749.2485352,56748,270.1620483,309008,154.8399963,504000,118.549942,320459,33.286026,3924840,833.1082153,288967,102.4400024,2517800,422.1000061,211000,129.7382813,2083000,15.9050684,7207600,39.44205856,123000,2346.784912,11814,24.07867241,2859700,282,161367,40.41035461,1295440,1170.118896,3211744,60.17723465,603800,109.5654449,2326379,0,0,61.15000153,1114800,183.7452393,536322,26.8579998,8564500,44.1277771,3130142,1267.846436,322946,183.4769135,1605753,8428.969727,58110,114.526207,570836,135.054245,1253500,69.58999634,703200,3170.366211,5184,34.34847641,13143364,0,0,429.367218,516948,0,0,0,0,719.1654663,886702,61.98835754,4734800,54.67715073,2030000,72.539505,469600,12.24581909,4538936,178.4506836,35329921,25.55535507,4908500,25.42573929,10702600,115.0876923,1933163,3482.031982,55226,77.89146423,18640000,77.7065506,24482000,77.03940582,496900,486.3359985,627371,170.3792267,1508200,1516.245728,205588,299.6349182,1054622,90.31105042,768800,512,261971,181.7379608,4978400,118.7101746,400429,1612.378174,7411724,318.8450623,315500,12.97033119,17933100,64.28765106,689100,122.570282,3562561,7.25938797,6094200,0,0,117.1542282,5347900,233.7675171,2750000,44.94057465,821269,75.57076263,329582,126.3260727,54080,1132.088745,264884,238.8020325,492138,167.4983673,5564469,37.57752991,1396000,159.0136261,244000,2182.955811,720187,1280.568481,23655,2263.992188,768253,0,0,78.6787796,2583900,342.5602722,661540,137.072998,84424,62.95337296,380195,229.3223877,3992307,62.16999817,1636500,139.0141602,1798600,8.272386551,9564700,14.87523937,8483400,1616,188354,43.28752899,1076400,369.5011597,28464259,67.75,1277500,750.7695923,74366,9.160111427,8421300,814.6265869,581271,122.5439072,1589500,203.2932892,481391,144.1999969,284070,120.8522491,171908,384.4754028,415000,1584,109378,555.7047729,2733948,102.4414139,106291,15.93145847,2026100,287.2870483,13282,214.7264862,8348251,8.975212097,10802004,97.84513855,8572388,169.603653,2905633,89.84243774,2908100,1423.025146,541946,768.9499512,15529,365.230011,350300,339.8324585,186168,159.5132904,467100,111.6225586,547900,21.98312569,4196423,831.4623413,1486448,3844.132568,475470,544.2389526,1113487,869.744751,1512135,1367.016846,1788880,987.3605347,367775,480.1757813,1410436,105.3700027,804200,428.6001892,2585531,4.761630058,19791270,166.5212708,2208484,54.42260742,18959900,287.3032227,1145100,24.37282562,2012500,156.6274109,2335307,27.60890007,1796256,14.57090282,2354300,69.46630096,5290234,164.2899933,1836700,31.74616432,2453500,21.60201645,3248100,1.291293025,125285070,227.113327,3396000,124.6699982,194200,0,0,5514.622559,228446,64.02071381,17323653,161.8288574,891600,20.42830849,1940511,8.41901207,5411200,267.1663818,2150267,66.93802643,454694,498.2323303,524689,126.0124893,1147200,33.2563858,586500,33.26911163,3335400,126.9646759,6309855,937.2831421,114000,368.6266174,48415,68.78910065,225917,537.7095337,588287,349.3147278,117928,570,32442,172.6743469,306300,2257.581787,636831,106.5237961,957040,129.209549,5910200,86.29746246,14271200,483.66922,97812,248.2954865,1257090,46.5044136,6761094,52.86665726,2027441,26.69419289,1884900,443.7207642,191467,9.272884369,13285800,98.37000275,672500,257.4553833,22167337,27.4559021,4020100,58.13069534,843928,9.057679176,5590000,33.84022522,2123700,193.8750153,947000,601.4204712,33284,119.8660812,1259600,10.80695629,14072400,97.84999847,1387200,841.085022,255660,41.34120178,29831200,31.43164253,6465200,0,0,35.8964653,603400,557.0524292,1225390,85.18423462,624800,63.96712494,3017393,226.3916779,7323553,164.6349335,932830,155.8012848,970500,242.153656,287800,25.85624504,1765700,30.25090981,284988418,155.1025391,1686500,222.0328827,696638,341.6120911,2280700,44.38827133,1449400,135.6808777,4613000,64.33934784,461838,34.11000061,10365000,813.9613037,349744,8480.507813,398208,326.7200012,901500,31.11715317,10424000,44.90591812,7446000,62.69384003,741500,533.9039917,96437,48.66963196,2830300,48.99000168,1614300,304.6687317,3303100,94.60670471,984700,147.2133942,918765,87.78417206,1741100,50.51160812,1744800,23.32333755,4148213,371.9332275,396240,176.1685333,3484400,165.8005371,1353876,47.3686676,4412200,151.0414734,988300,280.9169312,575000,216.7899933,386400,48.01580811,4853300,84.30330658,3618000,44.02198792,97320,1019.390015,341800,32.37146759,3703700,224.5619659,119626,16.31605911,12567500,1101.398682,79646,83.87000275,1278100,88.0145874,1314600,96.46075439,6033548,500.1887207,334200,19.63012695,2038144,216.6624451,693900,106.4208984,1468300,108.9029465,2271922,1640.532593,1051272,172.9241028,5406820,1135.870239,181949,37.86500168,4240800,27.39053345,5437900,183.75,225500,297.9784241,2012540,0,0,12.1261816,2792000,33.15894699,7550200,240.0186005,265300,192.0644684,805854,352.5681152,170545,63.71580887,12362103,83.22499847,27274000,240.6885986,28045539,35.24856567,6401600,43.12070465,13604000,370.2420044,291000,202.5416718,49605700,132.1958008,1144600,617.1138306,116829,12.12100029,417000,10.71032238,2413400,87.24050903,639600,91.7263031,2725400,883.3499756,101600,35.00479507,4227931,769.2217407,57892,198.9028473,245921,192.5413666,932735,228.0451965,364947,301.3252869,162490,938.44104,28750,174.7375488,195641,14.65999985,28875400,4.743804932,1661950,41.56915283,3693600,182.3108063,285900,61.50831604,6368000,55.4862709,7099400,107.5170364,1105369,489.8200073,6954100,900.6094971,8435617,20.56716728,3395300,92.3053894,4097000,289.6252441,942100,3.464365959,9766797,441.6000061,872800,28.55764008,2689500,169.6682892,1436000,39.6140213,1217000,64.28578949,2889400,38.58243942,1638900,10.40386868,367292000,3733.800049,51600,129.8695984,11480779,12.22058773,216400,12.20723915,1610600,111.1122055,2333500,5073.118164,341925,43.66551971,1969882,2129,1619591,677.81073,1651,90.97486115,1102600,20.9996624,4153800,45.57484055,1412000,21.45000076,7460600,0,0,266.8277893,367759,7.768893242,5064435,52.12268829,13842400,30.05133247,6429000,277.7139893,470995,54.15920639,2034300,1399.383423,37638,16.04082298,16994300,0,0,364.0843506,200103,386.7221069,319067,42.18231964,332921,41.7266655,6045000,21.85764503,6607872,605.164917,487389,292.8190613,263400,63.69739914,1388300,47.21786499,4293150,108.8298569,110363,9.420406342,21920200,205.5,2187160,80.76000214,6865300,44.36952972,2923500,116.0463104,3522300,233.7797852,521496,84.65330505,1931625,28.59455872,90705554,37.00623703,967100,110.7674255,5929200,81.59783936,1789100,171.8191376,621900,521.9121704,238477,0,0,37.4148941,4099300,662.9207153,653974,150.3585968,1699497,220.5,994000,89.03118896,445800,85.20400238,3412900,1239.13623,186822,58.97871399,4904900,88.89424133,2529900,448.1645813,422000,1636.147827,588738,39.85090637,1394000,65.86624146,1020500,203.2799988,362100,285.1504517,426700,324.4539795,38807,101.0748367,1935600,1059.112915,19100,21.12884903,5110000,74.62786102,329334,1187.741455,5220997,38.60269928,2913211,150.8278961,698900,1940.616943,75738,2570.828613,1253251,563.2698364,2784492,52.54508972,2585400,83.83000183,408000,304.1000061,599247,20.98356628,911871,40.49556732,611300,178.4199982,4669000,82.76763153,4366400,48.35580826,1205339,175.2435455,2544033,317.2228088,1242121,1568.045288,22109,50.73401642,7258700,1824.105469,188632,33.33781433,1171100,634.8086548,497200,1762.592041,3766467,8.730449677,9561900,2592.214844,68043,122.1355743,298739,241.8576965,219195,4801.438965,2155063,44.73193741,1069650,7807.710938,763148,64.65208435,696100,196.4417267,511800,726.2662354,47696,588.3756714,1202926,21.7788887,1377313,206.886795,523500,30.42153168,1006950,0,0,406.5774841,337200,284.631958,1083959,84.15268707,2587700,96.58979797,31257978,677.0778809,476476,79.76306152,897500,4746.031738,175173,548.5206299,2858401,56.12913895,5758700,110.7691727,955200,29.47749519,1550937,87.91235352,716312,767.236084,377395,418.399231,137949,1.748504043,49731841,75.09710693,1472963,131.7528839,1497826,278.6715393,319200,189.0301514,8663539,68.81262207,9213100,32.45153427,7585000,1183.000854,246588,481.5158081,100584,509.6003723,946611,109.5643768,405924,103.7990875,1204881,706.2255859,2957184,29.63573837,1839917,940.2919312,2635655,141.9692078,2165322,143.6116791,53684,1260.198486,12407968,41.20357895,566977,199.2473145,1146900,90.65187073,1736806,90.7104187,508200,17.13829613,12653600,1459.990845,849546,911.7979126,5099197,1026.322754,402741,1631.749146,1194011,121.7085419,192100,200.6600037,530400,58.97647858,746037,45.54222488,3870400,224.9994659,227311,0,0,46.52039719,4059700,341.2946472,634700,85.78136444,294250,256.792572,581728,10671.66797,85952,53.9780159,5327800,78.81108856,331204,157.2473297,675320,271.3883667,1616,1423.736206,2325880,1529.993774,257619,202.3889771,2691089,444.2356262,5967040,150.3527527,307300,988.3811035,1015135,6.042589188,2588100,4.732456207,0,25.28461266,2331200,25.55332184,2421778,51.88023376,1919700,165.2175293,1011600,91.97277069,809101,109.1410828,580087,760.7248535,188264,2433.970947,302246,26.00754738,15600,129.6265564,1089000,120.2909241,1455900,2566.144775,163306,103.5506363,212581,20.15593719,4752100,184.5343628,1286300,240,548327,48.62850571,2289900,16.05723381,40393519,31.48376274,1422900,760.1592407,3125516,764.550354,34482,318.0550537,1482553,370.331543,269000,336.8200073,368500,191.3000031,799100,67.49609375,619200,79.53715515,1032900,162.9575195,1180255,1371.096802,41458,211.4362183,64979,87.58260345,3475300,29.14325714,5834200,101.0796585,355421,107.5512772,3876600,0,0,579.3880005,194159,105.6381454,263325,49.76571274,5132300,42.79347229,314200,405.3100891,2283900,152.4749146,512330,101.8757172,4655300,1139.467773,1552182,177.5470276,44700,12.14327717,6732400,17.24756622,1836800,131.2799835,4309288,44.43999863,865900,434.7999878,1250028,109.2772446,850000,0,0,109.4751358,1317500,338.2599487,424795,271.1481934,23437374,106.1553345,212416500,51.63220978,1462500,98.88233185,1524900,44.33200073,5868000,23.99541283,6743549,154.0500031,717800,137.1062012,15574399,114.388504,10911900,34.14038467,730000,367.8599854,171100,31.67000008,48195800,32.65999985,12128400,7.135172844,16710062,30.20234108,1474400,103.3420334,1096500,145.9180908,1085599,205.4400024,749700,4321.995117,3079495,0,0,282.422821,1935800,159.7693939,2951300,97.04242706,3508200,157.9546051,832000,0,0,215,783875,28.93980408,6305500,947.9693604,521178,870.4678955,1036412,191.5793304,6823400,1910.302979,143466,418,56194,16.97144699,8973700,15.91780949,2697142,46.20075989,2741100,0,0,121.723526,565400,40.00382233,852867,129.5022736,88512299,335.5640259,603600,113.8341751,28038,104.1832733,773527,175.5037537,489100,204.6598053,553100,291.230011,846200,17.3233242,4874500,388.7076416,246003,30.1975956,4684900,13.70173359,3331900,691.4326172,445264,41.58503342,11223500,59.74596024,1249400,223.8399963,556000,31.5643425,4288531,21.11000061,2178500,188.5700073,1411100,33.1271553,4306233,78.67797089,1173300,1174.071533,1423664,44.97785568,3988900,23.32335091,41030500,3424,157113,588.6785278,170627,99.46284485,1239700,14.76924992,6712100,41.07948303,16164600,280,26806,606.8521729,2968383,0,0,25.52565002,3779550,39.15341949,3007000,252.1328125,471100,2264.705078,1549151,198.1792145,281600,361.3566284,719520,21.42066383,4188300,74.12181854,3964600,58.04600906,2678300,34.42842102,21345400,124.6900864,28522,69.98567963,780100,84.89538574,2341800,65.05999756,599188,123.946373,1001675,0,0,125.1100006,1186500,139.0417786,1020900
+23/07/2020,296.995636,615934,93.26274109,1386300,63.87779236,1154121,1912.315918,2806398,90.14943695,197004400,80.15681458,5127200,262.2225952,5386799,1871.160889,659097,44.53653717,1984122,0,0,92.21547699,5905800,21.01721573,1279375,6.107849598,4084363,29.65852547,1807000,206.1075439,1444900,20.68805122,3026352,431.7399902,2313900,101.960022,4216300,36.5090065,2616600,2366.852051,212053,131.7451477,1055900,232.7892914,508799,237.3399963,1176600,1436.5,56925,69.14095306,1482200,12.9898634,4130400,32.64031219,2537300,78.76966858,4847668,142.6625977,835815,2635.795898,655944,106.0940018,1363983,28.04075432,4965000,61.83602142,1945594,97.8394928,352700,429.461731,2107856,98.11038208,622100,112.6900024,1268700,82.57411194,756600,80.47187805,1772,299.0499878,2345100,83.18585205,3225200,95.50003815,1622500,829.7199097,106778,146.4616699,1913000,814.0824585,551756,60.67219543,5351800,8.569600105,5722800,59.56999969,106829100,90.16329193,918100,214.134552,2532000,143.8998413,617100,222.5284729,1324900,149.3274994,113138000,14.95625019,13675200,1052.305298,1256794,170,929288,198.8608704,1342600,46.5907402,635300,12.71118927,7832200,150.1087952,275443,258.4833679,1318700,25.14229012,8892800,46.13923645,802300,82.33000183,1497100,137.3752289,763700,0,0,3540,361913,413.9165344,643699,883.649292,128405,366.5144958,990800,0,0,90.86262512,800600,239.5,796670,540.2769775,1938242,282.9661865,8063345,123.8104248,826200,27.42559624,19417000,110.8139801,362800,131.2629242,719300,87.52999878,660400,90.73014069,4239800,8740.342773,1884985,1168.459961,162200,176.4499969,29587200,492.586731,9904525,300.5434875,1042011,21.5755291,61047600,445.0639648,369368,69.21315002,121265,68.61290741,1739300,116.2619171,28397331,39.07058334,2642040,2703.949951,3526299,79.97731781,2013500,54.69706726,2930224,168.1584625,1226818,150.5521393,3030202,2.395283461,19126208,77.80370331,2862400,253.6749878,1226849,0,0,245.1199799,862435,98.69885254,346876,16.16287041,4056100,455.963562,2502123,62.35811615,706500,38.66382217,1142900,840.6641846,27489,799.5949707,118439,343.5,95200,278.5100098,948000,31.25103378,5495600,4662.239258,343769,1671.356079,263800,14.43199348,7188400,23.26000023,1020500,509.6430969,453600,365.4820557,2027807,450.3378906,4353447,45.74894714,2012658,49.58552551,8913200,219.7213593,201309,51.6220932,1684888,101.685463,907650,26.55373764,3238763,46.92364883,586530,2256.129395,358397,152.7841339,159790,601.2832642,665685,299.0031738,28467126,0,0,118.8672409,382500,1343.207153,1903574,402.9677734,2019868,446.7257385,73114,193.25,6036800,43.53372574,1555000,1260.303833,30485,410.3573608,712491,133.1559448,307421,38.43000031,6623900,112.5064316,23027699,530.6588135,1496517,793.1514282,39136,17.98254013,522762,2667.500977,228599,47.3325882,4274900,70.08834076,1195000,993.1972046,172915,0,0,42.85266113,17090400,10.91582012,1919641,29.59717369,2211800,49.27014542,1685200,97.70483398,233902,25.59240341,6245400,123.8117371,1613700,124.6502151,1288100,1177.397583,284228,4.208272934,6886202,84.74643707,868000,43.91999817,1558000,1941.301147,284658,3542.188721,2306,2049.835693,553381,131.7138214,1730700,939.7999878,1587044,220.5835419,1181062,102.9400024,1666000,111.6627884,473000,26.89881897,1921700,20.62774849,5753900,4466.947754,16412,81.11038208,1481300,243.7681274,185844,75.19245911,1199300,123,272113,560.4199829,540600,164.7879333,2042400,72.32640839,1109000,2131.291748,16842,66.06344604,3868000,2.557440042,351930,194.6371155,956200,36.76707077,22357200,334.5942688,1257207,137.1199036,1415300,22.42060089,48045000,166.9256744,949300,54.65139389,1640800,40.32904816,23543202,67.73999786,3335300,17.62130356,5931000,51.91557693,1112638,59.84207153,4594600,71.98587799,714670,71.1353302,1158800,33.69302368,5953500,91.31693268,635200,259.3399963,602800,41.51554108,1853000,1122.210815,4335928,22.55999947,9892000,75.46933746,502700,5695.279785,676724,33.09469604,342300,198.1999969,312400,186.5773621,3639500,206.5362549,610609,101.4599991,3726700,13.48530769,7267127,40.77949142,23750200,69.86299896,1702000,22.2358036,15308400,71.77861786,4264800,205.3775635,3870251,14.77488804,4456700,57.3541832,2514900,26.96887016,2428200,333.6296082,1021512,78.02696991,2736199,54.23337555,5138300,72.28729248,6586300,3678.137207,238613,36.58000183,26815500,64.13789368,4838400,26.132267,28110700,0,0,77.70999908,1205400,152.5028534,337353,7.477804661,9740810,7191.552734,174826,50.03038406,4279100,85.22000122,3378900,165.0965118,943800,1921.995361,34187,34.40833282,2458200,28.6860714,4228534,150.4202271,40585,178.4794464,1589400,67.80345154,1136056,2849.414551,3601315,115.6100388,1924400,60.64062881,5526100,32.100811,2787225,172.7241974,4872283,116.1831436,7255800,2849.045166,259335,121.5964508,1192900,96.31999969,1754000,1251.987183,195315,20.26667976,2664200,0,0,317.2071533,564259,98.60617065,712500,32.19870758,6574300,1839.449219,169266,357.9285889,618000,65.38118744,1554000,270.4165039,327955,609.5302124,693702,29.97019768,2122575,82.27957153,1562045,12.88857365,7656147,0,0,68.1629715,2373100,87.68000031,513500,8.114879608,9173000,105.0025024,2974800,131.7328644,1896400,50.41026688,9819200,198.0603638,764700,63.01583481,1574700,38.80351257,352688,469.0708923,216968,3463.900391,607,170.024292,2603400,199.8262024,192900,45.08794785,1333100,180.5454559,774600,104.5617828,483887,71.97040558,905557,251.8815002,1004700,129.045105,2883373,64.0863266,545900,57.15241623,1659300,23.1307354,779952,5.988288879,23073036,7.565347195,4447554,6.155548573,15126826,577.871521,213471,745.4584961,2939171,8.436368942,5621635,38.36246109,4936400,714.8560181,147882,278.2200012,200700,668.4400635,336500,44.84584808,2014500,13.40632343,6980100,53.42082596,218390,188.3274078,32100,74.16859436,1045800,112.8319855,411672,65.19268036,5917406,179.831665,419900,85.25748444,1200200,42.76773453,2171600,52.15788269,1948600,77.31999969,3361000,279.5,1175046,22.85260773,8751564,75.87365723,931800,84.62906647,2873600,2856.256592,1050867,79.73950195,564500,614.600647,2210573,5.357334137,88652600,177.8631287,84830,20.00021935,8126200,696.4159546,428577,306.6307983,555582,12.51115131,21017400,331.7960815,292500,150.7823792,1387200,21.90276909,53410400,751.246521,43380,271.1607666,383120,154.7100067,636200,119.5461502,1220376,32.96635437,2614051,843.0975342,254074,102.1900024,4905100,420.5700073,300700,129.935379,3354800,15.89687824,7436200,39.33821869,112500,2316.825928,32449,24.38535118,4029800,286,227203,40.31352997,1103117,1187.598022,2896631,59.10462189,579000,109.067421,661299,0,0,62.5,1459400,183.3457947,384054,27.03199959,7571500,44.7447052,2106847,1307.841553,656581,186.0695648,898588,8583.675781,67545,115.9204559,919773,134.5907745,963200,69.36000061,1001600,3190.336914,1730,34.25118256,13769391,0,0,428.8678894,689531,0,0,0,0,713.6755981,787788,61.42739868,5854400,54.90526199,2214000,76.98694611,999500,12.06589985,4751316,183.1808624,29380276,25.72803688,5370800,25.87044525,13653500,111.7880478,2022824,3486.029785,66959,75.26891327,32552000,75.31802368,33910000,76.48604584,568300,486.6677246,682627,167.6864777,966200,1505.258423,404140,296.6385498,805940,89.28631592,687700,510,167033,179.1089325,4088600,117.9107361,329859,1615.392212,4334000,318.5722351,519000,13.49170399,19508600,64.81559753,858500,122.6702042,2269351,7.629041195,9209300,0,0,121.5085068,4157800,232.5685425,2680100,44.80449677,540824,76.27276611,354972,122.3315735,66780,1118.112183,200280,244.7970276,1109084,168.2960052,3338998,37.82733536,1913800,160.1645813,239800,2200.930908,439341,1292.554932,42621,2285.982666,851530,0,0,77.92775726,2150100,322.6884766,602178,133.5873566,110931,64.03166199,404011,234.4897156,3645285,61.93999863,2166900,138.2229156,2625600,8.33177948,7476300,14.81651115,7281300,1650,63020,43.95710754,1182600,366.110321,22334508,68.37999725,985400,750.7695923,42799,9.042132378,9055700,812.6289063,428005,129.5092163,2281200,196.3038483,352304,146.8000031,3212669,121.8281326,193837,380.0609436,297100,1586,32840,544.9182129,6045561,107.4385757,137811,15.5464983,2544700,281.3019104,13691,208.5286255,12411323,8.955016136,16550223,96.8261795,4414225,168.904892,2908129,89.64602661,3245200,1451.964478,1158100,770.9472656,37891,360.8399963,409600,343.8305054,205572,160.9921875,511200,111.5704575,834500,21.72455788,4648282,741.736084,4625049,3783.177979,345068,542.2417603,1900047,865.7506104,1986052,1384.944824,1940423,1004.84021,666941,485.7661743,1156604,101.6800003,1154100,406.0159607,7837005,4.742533207,15871968,166.5212708,1446537,53.84316254,43518600,282.5640259,1266100,23.98663712,2396000,154.4312439,2036436,27.59383774,1687277,14.94326591,6352200,68.66668701,1541260,161.4799957,1937900,31.47746849,2109800,21.60987282,2311200,1.272710323,112593688,228.8500061,2461500,125.8700027,578700,0,0,5520.615234,269765,63.282547,14708510,162.8833466,706800,20.42830849,2921718,8.538939476,6279300,264.5667419,1222914,67.28783417,613915,497.2328186,353565,125.3546143,718300,33.37366104,753000,33.53850555,4929100,125.1251984,4061385,914.2884521,101747,371.6235657,106602,68.1714859,354099,539.7084961,119941,346.3206177,186908,570,66000,170.5259552,298300,2253.589355,492468,106.3239365,1645550,128.8650055,6566300,86.55105591,12870200,483.66922,126738,242.3172913,1712144,47.96329117,2200904,53.61114883,1518584,26.66776657,1435700,441.3530884,147935,9.613741875,9238900,99.18000031,1280100,253.6634369,11237730,27.42443848,6103800,59.19924927,1078938,8.897222519,6380400,33.34551239,2298500,191.9733429,1156100,609.3995361,100891,122.382988,3576600,10.51664066,24054400,97.77999878,1323300,848.0773926,111120,41.17064667,15935000,31.4048233,5534600,0,0,36.27823257,544300,545.684082,1040004,84.53161621,648400,63.20057297,3893377,223.3040314,6970870,163.5569763,792218,155.1990509,818100,248.2598572,494300,25.53882027,2402900,30.09626198,148677270,151.9786224,2408800,223.8282318,664042,336.0122375,1442800,44.97955704,1600200,133.8174591,3664800,64.53858948,274928,33.43714905,17249000,826.4451904,662672,8338.599609,341595,320.0100098,2592500,30.64058876,22888500,43.02685165,10920800,63.20890427,569800,537.895874,68622,49.03980255,1660100,48,2054400,301.2950745,3118500,94.16812897,422900,145.4093933,1067303,86.00549316,2564100,49.73308945,2341900,24.31797218,8814796,371.5649109,482134,175.2194824,2702200,159.5043335,1105861,46.02680969,5990200,151.4377899,891300,275.7676086,535600,206.5399933,622900,48.30628204,5232600,83.50775909,3652600,45.81880951,35741,982.2999878,379600,32.48942947,4074500,228.0551453,131366,15.87643528,26347900,1103.394287,56785,83.66000366,908300,88.95456696,736800,97.06063843,4684484,483.1743774,243800,19.9357357,1361556,215.7931519,501500,106.2089767,1293700,109.3009415,3223340,1622.974854,1053230,172.376709,5076736,1147.868896,278560,37.46500015,4396800,27.54953957,4803000,183.5399933,164900,302.1669006,1139918,0,0,12.24373627,2942600,33.28737259,4573800,236.1091309,347000,191.4655457,777447,347.5812683,203370,63.13349915,11558916,75.33000183,29288100,253.7366486,14657960,34.58293915,5533000,42.74868393,13527000,365.3639221,370900,193.7321472,67457000,135.0231781,1640500,612.6204224,129496,11.97599983,499000,10.72896481,4008300,88.55621338,1227300,89.54537964,1632800,885.3699951,107300,37.95100021,3060892,772.2145996,50203,195.182724,438555,196.9309082,683880,224.6564026,1179315,300.825592,56180,927.6882935,40285,170.5438385,1761145,14.40999985,43441500,4.716701031,1871088,40.73528671,2814300,185.6461639,461000,61.62894821,8150000,55.74053192,9992800,107.5170364,141278,477.5799866,7722000,903.402771,6413698,20.65064621,3559200,91.73612976,4530500,286.9306335,694200,3.424374819,14635920,430.8500061,1324200,28.25157356,3177500,167.7838745,1844600,39.34986496,1568700,65.86698914,1709300,38.88371658,2444300,10.0959053,411660000,3726.189941,25100,125.5729523,11787217,12.10646439,315900,12.0837431,1409300,109.1162872,2605400,5159.035156,256035,42.80714035,1771738,2179,2130780,692.7623901,2200,89.93444061,1370600,20.61525917,6662200,46.69390106,2647300,20.86000061,7876600,0,0,270.7312317,582375,7.736733913,5047823,51.89003754,12576000,29.85666656,9913500,277.3152771,497087,54.69635391,2566500,1397.384155,11041,15.91779804,14044100,0,0,364.283905,163765,388.3193359,193372,42.55316162,465836,41.41666794,6676800,22.09503746,8436058,598.1862183,261886,286.0797424,385100,63.12797546,1437300,47.66649628,3952950,108.8298569,944678,9.390657425,20477000,203,1918290,79.05000305,6022100,44.13507843,1810200,116.9592514,5011400,234.3786926,450719,84.95314026,18515739,28.48331451,59639536,37.03915024,959600,111.484108,6664800,80.2399826,1999900,171.131134,448400,529.9107666,116930,0,0,39.16988754,9080800,669.689209,794071,149.9597473,2286487,217,701890,88.33956909,510300,85.65437317,3099300,1221.690796,424926,59.21152878,5116900,89.48613739,2062500,453.6604004,450100,1575.225952,684233,39.6825943,1993800,65.33440399,811400,201.6199951,320700,283.9036255,826500,329.4456177,109218,100.3055573,1187100,1064.108765,2901,20.92692947,3848500,74.2287674,227456,1165.934692,6412362,38.88414001,2151888,149.7946472,534200,1954.606812,204564,2521.006836,607037,549.2879028,2644149,52.48871613,2104700,83.61000061,624500,303.3999939,707817,22.66476631,2613282,40.69350433,815300,173.8600006,6999600,80.14874268,9438500,48.35580826,544094,174.3705139,3060806,305.6365662,933027,1564.055176,41066,49.74793243,11370100,1834.095093,138741,32.58032227,930400,627.6194458,571300,1698.161743,6070437,8.924460411,6922700,2598.197021,138633,125.1357269,690248,241.8576965,245272,4797.454102,1635770,44.61460495,1432050,7945.458984,930280,64.91483307,604200,195.2266846,430500,729.1751709,41286,586.5768433,1235286,23.34558487,3349025,206.3298798,419200,30.47779465,1009950,0,0,408.5703125,561100,288.0275879,1202461,83.16690826,2890100,93.19282532,22412348,676.0792236,545513,79.93995667,700300,4947.863281,73729,555.3145752,1769042,55.67925262,6043300,110.7790756,432200,29.59124184,1498765,85.50932312,838505,754.7566528,198053,422.3935547,172042,1.721679091,59291928,74.76063538,1880787,130.8451538,2013707,279.1201477,537500,189.5289612,6465330,67.13774872,7795100,32.77735138,7457300,1192.992554,106122,482.514801,358298,505.1911316,883341,110.0624084,1676673,103.2168579,1015028,752.7745972,5424421,29.76648521,1367643,940.4916382,2725309,141.0700226,2236845,143.6116791,113271,1249.021118,16724452,41.24487305,470350,196.8916168,1140600,90.57305908,1590101,91.4101944,576000,17.25451851,13233200,1473.97168,831429,913.2975464,3636707,1030.319946,182808,1671.694092,1640576,124.2756271,314500,197.8000031,499200,59.97608948,1046210,45.36260986,3690900,226.9950409,242223,0,0,46.34790039,3274200,333.4528503,1383300,85.18149567,76645,268.7828979,1040316,10736.61426,89141,53.75008392,2920200,80.30751038,579719,159.4452057,1336070,274.3382263,1100,1334.497314,3971445,1545.993774,236305,198.4173431,1354028,435.6484985,3953573,150.5337524,358100,961.4306641,1042547,5.997112751,2030200,4.732456207,0,25.13866425,2259000,25.45765686,4099077,52.73364258,2136800,164.76651,1536700,91.47265625,965094,108.8919144,549265,766.71875,186023,2406.028564,410099,25.18821526,500,129.6690674,1098500,119.4436646,2946200,2589.110107,161401,103.4555435,259335,20.56925583,7382600,184.8089142,980500,254.5,325859,48.27702332,2855000,15.91881084,68190502,32.14333725,1922600,767.8470459,1375801,757.5726318,197740,313.2574768,2348037,363.5993042,304900,321.7900085,297400,188.6399994,2219500,66.88209534,381600,80.93946838,1849100,163.7563477,1224965,1391.054443,54298,215.3434906,120570,84.2648468,2763800,29.71562195,4311400,99.58586121,1005833,106.8613052,3267500,0,0,569.3985596,110534,105.4388275,475037,49.71915817,4905100,42.44875717,1322400,405.0336914,1522300,153.672348,720660,101.4679642,6640800,1120.09082,717445,175.9937744,49500,12.29395866,8521300,17.15749741,1910500,132.6680603,2760196,45.31000137,1313600,433.7999878,1118891,107.5682983,1208300,0,0,106.2241974,2127200,338.7588501,458377,273.0443115,20747101,100.8713303,364927500,52.1113205,1476800,98.14684296,1381900,42.43899918,12993000,23.87431335,5411031,151.4799957,895800,133.8168182,12310471,111.3761978,7793500,34.39879227,1010200,363.4599915,198500,33.22999954,82254200,32.16999817,12749800,6.958642006,18097823,29.52326012,1635600,104.7945328,862100,147.5128021,1626582,205.6399994,944800,4662.364746,5016533,0,0,278.9790039,2367700,155.8682251,4010600,96.56834412,2349200,158.6727905,763400,0,0,217,743050,29.34685326,5988200,944.4750366,788533,870.2682495,1467282,190.2016754,6106700,1945.235107,290714,421,114751,16.46825218,5803300,15.75570393,1401052,46.68649292,3576100,0,0,121.7043762,576300,39.51102066,944862,128.3265991,126128840,334.5652771,112804,115.123436,47610,104.3276291,1161863,174.8069763,814300,204.3316498,953000,284.4599915,1310200,17.0038414,5564100,388.907135,97178,29.95654869,2384400,13.29655361,6387200,677.4541016,628750,41.65962982,16718700,59.88172531,1216500,226.3800049,622600,31.29283905,4704022,21.35000038,2780900,185.3699951,899600,34.78501892,14633438,78.9557724,1321500,1205.546753,796032,44.64264679,2079500,23.40328789,50791000,3504,334658,583.6897583,240681,99.29740143,1497200,14.67053413,6739200,40.7636261,16796400,283.5,40094,624.6127319,5542462,0,0,25.75323868,1647675,38.70426559,2863000,258.7379761,940800,2262.706787,901041,197.7035828,502100,361.3566284,819050,21.66678619,4513100,71.97901917,5158500,57.95262527,1837500,34.49947357,17934400,121.6975327,59250,70.16436005,872600,84.21526337,1553000,65.95999908,347237,123.6483612,757565,0,0,123.4599991,2186900,138.0453033,1051500
+24/07/2020,293.5015869,502773,91.47775269,1142800,59.2865715,762013,1906.469727,3187904,89.92612457,185438800,79.40454865,5169400,258.1393738,4479007,1831.699707,633486,44.10455704,1380689,0,0,90.50507355,4534400,20.89711761,1033444,6.054832458,4306408,29.33522034,1617400,205.3101807,1542300,20.54832077,3758154,430.3099976,1900800,102.2059555,3736100,36.36214447,2458800,2340.908447,401108,130.3646545,988300,228.4889832,401977,232.8800049,1007600,1355,95613,68.28226471,780100,12.75790024,4226600,32.44618607,2226400,77.87227631,4575781,142.0631409,1270485,2578.84375,567554,104.9621277,1140852,27.54804039,3960900,60.55724716,2093318,97.32907104,296200,419.9736023,1084214,98.01609802,552800,111.7399979,997900,81.73831177,586000,79.82210541,31522,298.1400146,796300,82.91345978,1857300,94.0660553,873700,814.7249756,625125,143.9686432,1047584,795.1036377,276573,57.80210876,11041000,8.513746262,5610200,69.40000153,205314500,89.75748444,1011700,210.5180664,2187900,142.4774323,624200,221.1737823,1391300,150.4454956,112648000,14.80062485,8102400,1027.345459,1176879,170.3999939,548958,198.6691284,1022900,46.69084167,929100,12.54335403,6780600,151.3048706,72965,256.9585266,1064000,24.85420418,5871200,45.63047028,394500,82.25,1243200,137.3996582,589500,0,0,3363,209375,404.1514893,660780,869.6705322,42798,350.7275391,1628900,0,0,90.24929047,648800,231,1821960,527.0849609,1950683,276.6648865,13751070,122.7240448,725600,27.0819664,15631000,110.3557129,1467700,130.9276886,834100,85.62000275,664800,89.4724884,4790300,8641.463867,1750131,1168.589966,135700,173.7599945,28548000,477.015564,3652655,294.9445496,1459275,21.40848923,50217600,439.5693359,62154,68.31558228,237414,68.77269745,1500200,113.4067688,33818949,38.37537766,2248261,2681.043457,2459748,79.77178192,2362000,53.84532928,2414684,162.6696167,433162,148.8560638,2076150,2.376224995,12242914,78.5406189,2134200,249.4803619,636104,0,0,244.3829498,634065,97.63861084,253164,16.00745773,3001800,447.9712219,2140546,61.93911362,521100,38.27528763,895900,811.7445679,42897,796.5964966,154240,340,172110,272.3299866,862300,31.25103378,5809100,4608.411133,824141,1677.113281,324900,14.15528774,7759200,23.10000038,737500,503.0053711,421600,357.6018372,2019098,440.95578,4475365,45.05318069,1595443,47.91252136,12531900,213.9137573,40003,51.41892242,1130376,100.087265,1086440,26.25331879,3543160,47.86806488,536226,2230.163086,480442,158.77565,97268,587.8104858,267032,297.3077087,34922591,0,0,120.3059998,449100,1306.755981,1516588,399.4723511,465842,448.7245483,138839,194.5200043,5140800,43.813591,1323700,1248.319946,39678,402.8781738,391127,134.1495209,114152,38.59999847,6673300,112.1072922,18726955,517.4921875,1497186,809.1343384,18263,17.7366848,649732,2616.605713,386646,46.52241135,4064000,69.46775055,1524600,972.2351685,111961,0,0,42.51530075,16258900,10.98472786,2974466,29.42837334,2290100,49.22658539,1504400,95.41129303,425263,24.87188339,8293000,124.6999969,2036300,124.2541962,1153300,1162.430542,603169,4.264073372,8714031,83.12046051,722500,43.15999985,1046500,1948.291504,206122,3539.193848,775,2055.826416,380963,131.6663971,1498100,953.4000244,2553872,215.4428101,1061622,102.5899963,2006800,107.6865921,920700,27.07590675,1553300,20.2555809,5731100,4496.928223,12280,80.78112793,1346900,231.2799683,133858,75.93350983,914700,123,169455,561.7199707,587700,166.5359192,2263600,72.81634521,1082600,2121.309082,20386,66.1435318,2630700,2.542909145,221240,193.9536896,730100,37.51122665,21926100,337.0875549,1959031,136.9656677,1245200,22.60519981,21070000,165.4316254,902200,54.20769882,1595900,47.09218597,127312821,67.51000214,2645300,17.21150589,3685900,51.91557693,3207720,59.53095245,2194800,71.13787079,619728,70.86045837,1168800,33.54311752,5202600,91.07990265,668500,258.0799866,421000,41.32315445,1076500,1119.212646,2511105,22.37999916,5812000,75.13365173,616200,5719.250977,373954,32.85362244,291800,192.8300018,256000,186.5279083,3908400,200.5497131,700730,100.0299988,4076700,13.2937851,5371823,39.91072845,16983600,70.3769989,3805000,22.17674255,8862600,71.68148804,2924800,201.5816956,2262921,14.65940094,3715800,57.09549713,2678000,26.82776642,1877400,330.1387329,906747,77.37757874,1660053,53.8507843,6436800,71.5883255,6620500,3602.216553,62097,33.75,9186700,63.99465561,4312000,25.33209419,16774900,0,0,77.33999634,737400,151.2795715,331647,7.416842461,9389644,6995.891113,267487,49.30727386,4979400,84.83999634,2244200,163.8073273,910800,1921.995361,95821,34.29666519,1729800,28.35034561,2538265,149.8209381,72411,178.5260468,1107900,66.76084137,1060913,2792.486084,2313529,113.2452774,1195500,60.51722336,2935400,31.52013016,3147239,169.2995758,3513946,115.6815186,8233300,2829.079834,182857,122.5973053,1104500,95.59999847,1205300,1216.045044,102215,20.00743484,2203200,0,0,318.6046143,621796,98.38237,1064500,32.04079819,2999600,1807.475952,89077,363.1756592,549100,67.50134277,1783700,274.4078979,474836,593.5425415,32808,28.40204239,2956920,82.00759125,1786588,12.59238243,10026278,0,0,67.1891098,2953100,87.33000183,446200,7.980626106,5428000,105.4375,2516800,131.6160583,1354100,50.3828392,6509600,198.5518494,702300,62.46213531,1619200,38.29061127,381025,465.0787659,308901,3429.049561,1050,160.899353,1315500,200.6772766,294900,44.5786705,1654200,178.3595886,965300,102.8594131,378383,71.67053223,1398631,252.4040375,1104400,128.2974701,3157680,64.22038269,757800,56.57205582,1427700,22.80402946,813506,5.84841013,23625330,7.439315319,4835311,6.097579956,12186484,576.8752441,57010,741.0616455,2861206,8.323670387,6435292,38.51168823,3055000,694.8600464,218631,274.1000061,231800,669.0751953,252900,44.44507599,3184900,13.3497963,5308200,52.2345314,321050,186.9046326,29100,73.71548462,910300,111.8334732,1585424,63.89480972,756095,177.9944916,291600,85.05757904,1004100,42.2085762,1768800,51.90668488,1815500,78.12999725,5463000,268,1283416,22.35581207,7607392,75.68488312,576800,83.18827057,2502900,2774.306396,1069618,78.45656586,802200,588.809021,3631460,5.280581474,62292000,176.3642578,190852,19.98711586,6802400,685.4254761,355201,296.1434021,916693,12.32329655,26054000,331.6435242,186900,149.9193878,1545900,23.56546211,38414300,737.2606201,12795,266.6663818,504235,152.3399963,675700,119.5461502,492117,31.9673748,1353813,831.1103516,210326,100.6299973,2095100,414.3299866,174900,128.7793427,2435900,16.0033493,6641500,38.58537674,194800,2296.853271,42668,24.77566338,4132900,273.3999939,99729,39.16926575,1161254,1190.095093,2222064,58.42425156,677600,108.0713959,384050,0,0,62.15999985,1150300,180.9491425,226216,26.6079998,4574000,43.8008194,2934141,1297.842896,410777,183.8758087,438247,8354.113281,52820,117.314682,817162,133.8242798,787700,68.61000061,1085000,3180.351563,1173,33.3754425,13131567,0,0,423.3760071,189745,0,0,0,0,714.6737671,467398,59.86650467,8149000,54.26318741,2779400,77.03486633,773300,11.79923058,4857617,182.4224701,32433522,25.28771782,5542000,25.37739944,8584800,110.5881729,1183033,3454.047607,101413,75.07970428,30880000,74.89395905,29902000,76.64167023,669000,481.3598022,538750,165.4249878,999600,1479.288574,413594,286.4509583,660930,86.20317841,1806700,504,274561,177.7415161,3191500,116.5118027,1092969,1587.661743,12891762,321.1402893,395800,13.45511532,21901700,63.02054977,1653100,117.6754684,1688475,7.550393105,10270800,0,0,120.1113129,1646100,233.8909149,2984500,44.12409592,532054,75.2899704,282882,123.8295135,52880,1098.145996,24698,246.2957916,134523,166.302002,1808295,37.00655365,1888700,156.7560883,192900,2149.003174,671235,1268.582031,18041,2229.008057,1222195,0,0,76.51467133,1257400,319.5892334,555540,131.7573853,80659,60.0240593,903289,239.3006744,1988189,61.75,2111900,134.3566742,4368300,8.162089348,9185400,14.68227673,8019400,1628,48714,43.71363068,1306400,363.8664856,24051663,67.02999878,927000,740.7858887,58853,8.848313332,9623200,799.4447021,1155435,128.9339294,1162200,204.6911926,208296,152,497770,120.9252472,148932,374.70047,458900,1552,96682,549.3127441,1816553,107.9382935,22925,15.3490839,1841900,281.8007202,44875,198.5320435,33044002,8.922700882,12544602,95.65511322,3693531,167.2078552,1099310,90.08561707,3222000,1441.985474,1825674,778.9365234,80611,359.230011,279700,345.329834,184126,157.9402161,622200,110.1203842,781400,20.86745071,6885290,743.2316284,1582302,3765.19165,354368,540.2446289,526965,868.7461548,1857484,1389.924927,1398577,1072.761963,2756693,480.9743652,1051951,99.41999817,852300,400.6197205,7100347,4.694057941,13305425,165.7236023,2355792,45.0981102,182269900,279.7823792,1193300,23.62619781,2516000,152.5154266,1904014,27.3603096,1446931,15.01611805,4616000,68.56674194,1099214,157.8800049,1071900,31.44761086,2427600,21.39778137,1169700,1.249447346,109836342,225.1100006,2370900,124.6900024,378700,0,0,5408.763672,125578,61.28751373,30675924,163.7517853,786900,20.32172394,2873887,8.347053528,4149600,261.5671082,1242209,66.73131561,682343,489.7368469,241677,124.7062378,912200,32.15206909,677300,33.04462433,3674100,119.7266922,8407310,891.7936401,495428,371.6235657,174954,68.1714859,565784,531.7127686,85162,341.3304749,194802,559,75590,168.4808197,213400,2285.5271,610115,105.124794,883670,127.5815964,5405900,85.93894196,12744200,480.6712952,232075,235.5419464,1108795,45.62508011,1658797,53.82274628,1296105,26.72943115,999400,434.0746765,186478,9.489792824,8283000,96.84999847,889000,247.7758789,7434184,27.28283501,4331400,60.13956451,416980,8.62444973,5944200,33.00302505,1331000,177.1837463,2477400,617.378479,50562,122.3913345,1759300,10.34245491,12321000,97.45999908,933000,826.1013184,136095,41.34973526,16196800,31.02935791,5034400,0,0,36.09224701,751300,542.0939331,988296,84.90454102,754800,62.93903351,2319808,215.8340149,16333735,163.5404968,944353,153.9137421,1269000,249.6783905,389100,25.35743523,2539700,29.62733078,151008724,150.1156158,2247900,221.434433,607229,334.7900085,1305700,44.86975861,1418400,134.3016357,3740100,63.74159241,345846,32.57959366,20028000,811.9637451,330418,8362.585938,395705,321.5,1441900,29.58465767,14976700,42.52832031,5408200,62.35350418,945000,521.9285889,97313,48.7621727,1328900,47.91999817,1142400,298.3978577,2500300,93.84764099,443900,144.868103,901204,84.58447266,2369500,49.54990768,1806500,23.79384804,4339681,367.4221191,480869,176.2572632,2199900,149.5103302,1561183,45.42840576,4743600,150.1617737,594300,277.2606812,583600,204.6399994,443700,48.29747391,5456900,83.31751251,4071900,43.57279205,115141,988.9899902,449400,32.20295715,3324300,227.0570984,149845,15.77652168,16267300,1073.464844,176013,85.01000214,1553100,87.87836456,1058200,95.3409729,8943533,479.9766235,202900,19.33707809,1611644,216.0056458,541200,106.0286102,1008400,109.6783524,3019541,1582.373291,1076180,162.1256714,14295598,1111.872925,410481,37.43999863,3172200,27.72843552,6186800,184.25,206200,298.1779175,1349132,0,0,12.36129093,2812500,33.13327026,3728500,236.0417328,412900,187.8717957,738334,348.0799255,219340,62.35706329,9068763,73.20999908,27797500,243.1350708,5218835,34.25013733,8198900,42.42739487,6860800,365.9997864,273400,192.5460968,39827000,132.6919556,1370000,616.614624,167845,11.69499969,545000,10.69167709,2574700,88.66583252,741500,88.76929474,2607300,862.7199707,143900,36.95228195,10140997,772.2145996,52039,193.3639679,295115,193.7385559,694925,221.8656616,219063,299.8261719,336440,933.6734009,7253,167.1489105,174768,14.38000011,25494200,4.67265749,1457698,40.47179794,2696100,181.6305084,219500,61.47102356,7716000,56.57108307,6951000,107.5170364,143768,480.4500122,7746200,900.809082,4096590,20.48370361,2722200,91.85744476,5638400,286.5914917,686900,3.34664011,14921982,425.1900024,1003800,29.06774902,5891100,167.810791,1099300,38.03791046,1989800,64.63433838,1092200,39.12109375,1801200,10.16043472,473292000,3810.389893,27200,123.5319519,22619853,12.08744431,249900,12.07424164,921800,105.9759216,3147700,5141.052246,411800,42.85939407,1470084,2083,1486731,692.7623901,11470,89.01615906,1771400,20.44441414,3267200,46.88455582,2397600,20.46999931,5724900,0,0,264.7831116,428271,7.604510784,5846903,51.78767395,8939700,29.4893322,12193500,267.9451904,172764,53.83507156,3142100,1349.40564,9170,15.84209156,12779100,0,0,354.1094666,233742,369.7519226,244371,41.51791382,374114,40.62833405,3100200,21.76093102,8646494,589.213562,311699,281.9240723,279800,62.28248215,1744800,47.48926544,4018050,108.0810394,163096,9.281578064,22411500,197.3999939,3558510,78.94999695,9860700,43.76665878,1694100,116.0889435,3300000,236.5747375,670818,84.95314026,1666860,27.92714882,33870501,36.83346939,1280900,111.3073654,6014200,79.5338974,2204400,170.0153961,423200,501.4155579,272412,0,0,40.43161392,5236100,657.744812,1260858,149.1620789,3592967,215,269560,87.7674942,393800,86.5291214,3020600,1221.192383,229150,59.63834763,5695000,89.06933594,1991200,452.1615906,406500,1596.896606,659269,39.62649918,1359700,64.59621429,849000,196.6900024,247600,287.3889465,468200,329.4456177,44853,100.061203,957000,1084.092041,18230,20.7653923,3350200,74.2287674,433109,1114.567871,5924893,37.31351852,2991718,148.4650269,518700,1946.612549,69442,2454.244629,524611,543.8948364,2723276,52.39207458,2040600,81.45999908,702000,299,456354,23.29325104,1594904,40.25806046,607200,172.5599976,6256100,79.45155334,9520000,48.45539093,1031694,170.9948883,3100456,302.2406311,288886,1542.110596,60106,50.12264633,7006500,1798.132568,215259,32.20157242,1157100,606.3406982,1206000,1669.192993,5002074,8.827457428,6263400,2564.299316,17290,125.4400558,420795,236.8606262,349952,4729.21875,1460152,44.54049301,892050,7697.911621,887155,64.73363495,652300,193.6768036,358900,719.0908203,52407,571.5876465,1015925,22.99034691,1796764,206.5124817,431200,30.42778778,1245150,0,0,403.6998901,426300,283.2338257,924731,81.66925812,2167600,91.99187469,21838816,665.5935059,238336,79.17641449,822800,4833.958008,47962,543.7247925,1995390,54.7530365,6058900,109.1376114,673400,28.69002914,2027965,85.10562134,918722,739.781311,149264,421.3948364,103729,1.728182554,41808351,72.88135529,1998773,125.6394958,2911843,279.1201477,520200,190.5763702,6881295,67.51192474,5673400,32.52600098,6577600,1174.008545,98558,469.5278625,113516,501.9690857,1268005,110.0624084,496207,102.8183365,1226005,747.3804321,4436543,29.04302216,1267176,923.5187378,2319866,139.8711243,2084905,143.6116791,151773,1240.039673,5411239,40.24460602,605616,197.3754883,1344600,88.90190887,1441638,91.17414856,551300,17.41544151,16738200,1434.026611,453160,885.3037109,4255838,1020.32666,237819,1608.780884,1497687,123.7692261,419300,193.3699951,1206500,58.42670822,849235,44.78291321,2741800,222.5050049,585653,0,0,45.42544937,3115400,335.0902405,860900,84.98154449,165054,254.2945709,561109,10496.80078,73563,53.02407837,2862400,77.11515808,613989,155.8486786,713513,266.4719238,3402,1325.018433,4636438,1505.993896,212074,196.4315186,1336957,425.6633606,3475120,148.9334564,312400,951.0497437,1108420,5.974374771,1858200,4.732456207,0,25.38493919,1465300,24.76883316,3468380,52.68293381,1701800,165.5489197,803900,90.18149567,870239,109.1410828,269580,741.7441406,138941,2417.006104,3325938,25.18821526,0,130.1371918,1440200,116.1517639,3028100,2537.1875,306000,102.5522079,257303,20.71875191,7298600,188.2843018,1683900,252,226378,48.27702332,2070900,15.74311924,51274813,32.09057999,1574500,788.5808105,1113051,776.5119629,110506,308.2823792,472509,353.7004395,348600,308.9500122,269400,184.3399963,1408700,66.06265259,288000,79.9862442,2176000,160.5611115,967095,1375.088379,166195,210.9922028,125486,81.74961853,2253100,29.59016991,3966300,99.38670349,382268,108.0491257,3832900,0,0,564.4038086,107436,105.6381454,342092,49.25353241,3482100,41.66612625,827600,400.9880371,1323400,149.8804016,473080,101.8757172,4990000,1109.220947,968277,173.2771301,21000,11.93941212,5701400,16.91431808,1283600,132.2714539,2212671,44.02999878,790300,405,812820,107.4880676,999300,0,0,105.9286575,1542800,332.7719727,458002,278.9856262,25973971,94.46666718,290949000,52.03432465,1194400,96.60136414,1006900,42.60699844,9772000,23.96238708,5608687,156.0200043,1641900,129.5805511,20101338,111.8854599,5077100,34.14038467,1251900,357.1900024,266400,32.88000107,38446600,31.18000031,16896100,6.90297842,13848620,29.39076233,1529200,105.3599472,657000,147.5128021,992451,203.7100067,645900,4669.352539,3656771,0,0,276.9716187,2415700,156.8658142,2720300,96.74000549,2539000,156.1397095,632400,0,0,212,1414769,29.46656418,7385800,928.0015869,540812,880.2461548,1909176,188.0051117,7160300,1921.281738,162295,408,267790,16.03367615,2356600,15.53824711,1533135,46.93746185,2978400,0,0,121.8479691,926400,39.46753693,880023,121.7110138,88109202,324.5782776,179149,113.7583389,40067,102.508728,849191,173.9843903,520500,207.3646088,1716200,278.4899902,1837800,16.75535011,4421700,389.1065369,393607,29.73212624,1948000,13.19732666,4166500,651.4942017,557762,42.40555573,17981700,59.99808884,1045200,223.0500031,406600,31.42471123,3987955,21.14999962,2344200,182.7799988,1015800,32.29068756,10627394,78.78739929,1232800,1213.040649,1760587,44.19570541,2221400,23.32335091,39357000,3454,347982,565.7300415,239551,98.60803986,1224000,14.58700562,5652700,40.63976669,13037400,281,89261,616.0317993,2698311,0,0,25.53762436,1554525,38.52279663,1477000,259.3304138,918600,2287.681641,1108822,197.2559662,413500,349.8612061,1329710,21.42066383,5207000,71.50175476,3446900,57.62157822,1503000,34.28632355,16415300,121.6975327,100280,69.82579041,998600,84.46011353,1022600,63.52000046,489260,124.896286,767659,0,0,121.7200012,1567700,138.1889954,1214800
+27/07/2020,292.5032654,510700,93.85128784,1177100,56.89115524,2315636,1933.947266,3318176,92.05740356,121214000,79.4454422,5030700,259.0357056,4270716,1803.727295,581889,43.07624817,1439473,0,0,91.45632172,3717900,20.15805054,1256848,5.929765701,4848410,28.65057182,1502500,207.0532227,1523200,20.35105515,2184576,437.1000061,1622000,105.4759064,3977500,36.39669418,2290700,2356.873779,240681,130.6246185,1432600,228.4889832,289135,239.6900024,731100,1400,57077,67.84435272,1103800,12.63363838,5329200,32.14616776,3311000,76.67578888,4740552,139.4656982,528535,2573.847656,809852,105.3771515,862987,27.14330673,5143600,58.65328598,2302830,96.30831909,327400,428.4629822,301847,97.63885498,665300,114.6500015,1143400,80.55506897,1164900,78.97239685,26560,308.75,649300,81.45482635,1635100,94.41057587,732500,814.7249756,19584,143.7804718,677403,797.1015625,299231,60.08100891,7194700,8.633433342,8583100,68.97000122,107918100,89.90242004,1086600,215.3315125,2155700,143.4685211,565900,224.6079407,1417500,152.760498,83410000,15.36437511,12720000,1064.785034,1641491,168,486785,198.5252533,1315200,48.08310699,1522700,12.09285259,7261400,159.4781342,66635,259.7703247,1077300,25.27800369,4918000,45.72696304,717400,83.55000305,1249200,138.8751678,639400,0,0,3412,289712,403.7528992,895678,854.6934814,111702,364.1773987,1080300,0,0,89.87251282,641400,230.5,1149300,528.4840088,2921946,272.7266235,8416362,121.779686,851400,27.69216728,20646000,106.1856461,1203800,130.7555695,833000,86.44000244,519200,89.90421295,3501800,8637.47168,1286447,1170.800049,228700,170.2100067,30243800,477.5146484,5043750,285.9461975,1133749,21.22385788,54721300,432.5761719,65666,67.81691742,258957,70.0981369,2256300,110.8112106,30918441,37.95093918,2624212,2669.093018,5189671,79.79857635,1419600,52.56773758,3223031,161.1726685,702991,146.3618622,2081735,2.30075264,18811032,79.29371643,2280300,242.0898285,732101,0,0,247.3399963,956530,97.73499298,178574,16.33382416,4181600,432.5859375,3411347,62.7589035,681400,38.85377502,1038200,797.7834473,221013,801.5939941,67609,340,61400,286.1900024,1968100,30.83699799,4402000,4628.078613,323328,1678.621216,223900,14.12069798,4360900,23.80999947,915800,507.157196,618500,349.1231689,3626506,441.854187,1917038,44.70154572,931048,48.07815552,12372000,212.9457855,21221,50.65703583,949986,99.88747406,1126280,25.67014885,3659072,47.62321091,257487,2231.161133,645096,152.7841339,151778,584.8166504,540490,293.6175537,21778015,0,0,122.6245422,429600,1276.296631,2020204,399.4723511,357319,435.7324829,81013,192.1399994,4309100,43.90044022,929900,1236.33606,39810,417.3378601,1893472,134.1495209,150688,38.34999847,9552700,107.8165741,20341130,515.4971313,1503492,789.1557007,16107,18.10546875,767362,2631.574463,687126,46.14656448,2393100,68.74756622,1675300,956.2640991,842142,0,0,42.20262909,13991400,10.6361351,2995911,29.71775627,2054300,50.08043289,1704600,94.63149261,320629,24.56308746,5734900,126.7937164,2506900,121.9332504,1860900,1157.44165,272183,4.233383179,7232160,81.14138794,771800,42.33000183,2575200,1933.312134,157100,3539.193848,0,2031.863525,740297,133.0407257,1603200,873.2000122,2310191,214.5081482,1131900,105.2699966,1442500,109.3222046,761300,27.76652527,2389600,19.68544579,4854800,4456.955078,15204,82.00405884,1111900,238.7728729,194189,77.37155151,1668100,121,196214,559.9099731,733600,161.4575958,1886200,72.13393402,965500,2066.404541,159558,66.43724823,3182800,2.552596331,193420,195.8160095,785400,37.69294739,18268600,343.5699768,250129,135.9511108,1651500,22.85860062,17145000,167.8220978,1176700,53.74694061,1123100,48.06119919,52944036,67.26999664,3505200,16.62732506,7229800,53.41313553,1496756,60.15316391,3736600,71.15357208,616040,71.56011963,700800,33.11843491,5312400,91.29058075,564600,258.480011,335300,41.39844131,1439700,1081.739258,3431021,22.8125,5423600,74.89868164,503600,5843.105469,352007,33.43906784,227300,199.9299927,238100,188.9721832,3015700,198.5541687,866977,103.5999985,4537500,13.18985748,5021062,40.59025192,15576000,71.91699982,2634000,22.25445557,10236300,70.65814209,2187600,204.7781982,4778500,13.83557892,5690400,58.60141373,2997400,27.10056114,2683100,330.1387329,680153,75.42939758,2390249,53.19614792,6993400,72.31111908,7599700,3570.250488,209227,29.73999977,15883300,63.84342575,2603800,24.88322067,18849800,0,0,79.59999847,716800,151.8232727,344996,7.249195099,9026282,7089.728516,87258,50.03038406,2696300,87.83000183,1782500,164.4145966,887100,1920.007813,55259,35.1866684,2818200,28.42495346,2799687,153.8161774,65817,176.8963318,1475500,66.28998566,1171304,2780.501709,1650496,112.3845596,1404900,63.1942215,3807300,31.62900734,2086789,172.5161285,2993712,114.4028168,9413000,2797.13501,182344,125.9502258,1577900,95.41999817,1298200,1202.067505,349001,20.17517662,4333500,0,0,316.4086914,1093800,99.0723877,642200,33.08600998,4733600,1830.456909,77965,365.710022,549600,65.55286407,2379500,267.6224976,1111047,607.5317993,39026,29.07411003,1526615,81.60673523,1214363,12.4527483,10077612,0,0,65.97177887,4198700,88.48999786,354600,7.779247284,7119200,105.8574982,3270800,132.5114136,1819200,52.31149673,7820700,200.4234009,896800,61.78445435,1731900,38.22871017,385178,461.0867004,324014,3692.366943,1041,159.1667328,978200,197.801651,214800,42.30278778,3744300,179.3734741,855500,102.8146133,370989,78.96753693,3051048,246.3387451,1615200,126.5529327,2813592,65.71195221,1100000,56.61669159,2496600,22.63704491,767610,5.831477642,18707645,7.37800312,5493038,6.05678463,9553656,545.9889526,132717,730.8690796,6522956,8.194870949,6772837,38.13472748,2474800,695.8598022,219052,280.0499878,237400,684.1463623,399400,43.61898422,2045700,12.6337862,5230300,54.09870529,278810,190.6835327,37000,73.07292175,1014500,111.9582977,601592,63.89480972,749624,176.6977081,411800,86.5295639,1265100,41.82621384,1480600,51.84186935,1361100,78.69000244,2466900,268,920843,22.22570038,8089680,76.52489471,897300,83.88383484,2423600,2776.305664,1150034,78.58815002,556800,542.024231,9922550,5.318958282,60370200,176.8638916,64277,20.30784988,7237200,679.4303589,318570,292.6476135,1204395,12.73657703,15877700,333.0160828,152100,155.0063629,2926400,23.40558624,21554400,736.2615967,21246,265.6676331,500626,151.2400055,1416900,120.044281,333887,31.88745689,2613531,830.1115112,248077,101.1500015,2737500,425.7200012,261800,128.5463562,2733900,15.9050684,4916800,39.30360413,182500,2296.853271,77626,23.90210152,4550900,268.7999878,114502,38.96681213,1167842,1274.994873,2796028,58.93653488,1216000,108.5694046,745173,0,0,62.25999832,1459700,180.3499756,400501,27.32999992,3481000,44.35604095,3370226,1305.841797,156625,183.4769135,1417209,8438.954102,52659,117.9122162,1257403,131.890213,695000,68.55000305,813200,3170.366211,347,32.64564896,14185812,0,0,413.8899536,305289,0,0,0,0,712.1785278,529211,60.59820175,7678500,54.13647461,3150900,76.26807404,716900,11.35264301,6007512,184.6179047,29477191,26.44461823,9852000,24.84568596,16598100,111.5880661,6211889,3424.064941,89825,75.9899826,24920000,75.94767761,27124000,77.32474518,760900,472.5685425,552099,167.0157318,1194500,1457.313843,459164,284.6531372,893510,89.36650848,1657200,512,104072,179.1089325,2601200,116.7116699,927831,1590.877075,6807103,319.6352234,385500,13.62890816,15134100,58.35026932,5159500,118.3747253,1202296,7.290847778,11633800,0,0,119.9390411,1655500,235.7510529,2412500,44.32821274,611373,74.83366394,293709,124.5784683,187120,1066.200073,62760,244.7970276,211585,165.7037964,2435794,36.43556976,1770600,153.3386841,201600,2155.993652,554596,1246.606445,26995,2244.000977,619308,0,0,76.42572784,2389700,301.1758728,593277,130.7117004,75421,58.37070084,490759,250.7044525,3572234,62.68999863,1551900,135.552536,3378300,8.272386551,5465100,14.94235802,9427300,1642,302439,43.95710754,1013100,352.1480713,21768456,67.02999878,1012000,740.7858887,107607,8.696629524,11145400,785.8609619,544059,129.4738312,879600,205.4899597,77332,160,754415,121.2535477,246020,373.630249,831400,1552,23598,541.7223511,4056121,101.9417038,46397,15.04308891,3077700,276.3143616,70779,186.8860168,29199829,8.886348724,11377753,95.9744873,3905136,166.0099487,1244888,88.42082214,3023700,1411.050415,831291,790.9199219,104147,366.6700134,358700,342.3312988,206868,159.7205048,503300,111.8309631,702100,21.30797768,3783777,751.7057495,1159636,3616.302734,379332,539.2459106,917671,868.7461548,1942275,1384.447144,1251495,1063.772217,920740,480.7747498,1720772,102.0899963,1038200,391.2262878,3432969,4.613999367,14730749,164.5270081,810323,44.18883514,107526500,287.0221863,1227800,24.03812981,2778000,149.057724,2093969,27.75956154,2320666,15.0242157,5844100,67.56723022,655207,162.2799988,1047700,31.66654968,1862200,21.79839897,1626900,1.239812016,66507298,228.4499969,1674600,125.3700027,317800,0,0,5542.585938,145632,59.35232544,21640888,166.3482361,655000,20.3839016,1814789,8.562925339,7081300,250.1685028,2540317,66.94597626,618025,485.7390442,862410,124.2867126,981300,33.01206589,1104800,33.28706741,3199100,118.407074,8666060,850.3032837,641179,370.6245728,133105,68.41893005,292375,537.7095337,354687,341.3304749,101054,563,146239,169.5221863,268100,2289.519287,601574,105.124794,2601050,126.7719193,5675200,84.73223877,11959100,465.6815491,2077342,232.9513855,3862570,47.12393188,1118405,54.83368301,2507969,27.27565002,1742900,435.6092529,187612,9.365843773,10738500,98.19999695,950800,249.87146,17087499,27.40870476,4244500,58.13069534,935030,8.592359543,6599200,33.48822021,1662600,185.5246429,1857900,613.3889771,128444,122.4245453,1652500,10.30616474,12081300,97.76999664,961100,1034.874146,1057488,41.34120178,17346500,31.07405853,5249500,0,0,35.51468658,493200,530.7255859,1516191,84.0561676,861400,65.86097717,3554140,219.1208344,11022961,165.64711,1051441,150.5970917,982500,255.5215912,229500,25.14884758,2919800,28.8341465,352244425,151.0188751,2709700,218.0430756,720684,331.2185059,1047000,44.65857315,1234600,136.2106323,2791100,63.83216095,285576,33.74436569,17521000,801.9765015,163514,8374.577148,344426,331.5499878,2029300,29.46318245,9759000,41.68465424,6681000,64.84616089,1547300,518.9347534,144216,49.66622543,1008900,47.34000015,1896900,300.2839661,2311600,93.04638672,429100,141.6208038,1397500,83.39546204,2675800,51.1893692,2190700,23.86532402,3089948,369.5395508,421074,178.5012512,4541700,150.010025,1258700,46.73400497,5619400,151.911438,744400,277.0884399,943300,207,481000,48.92243576,5039200,83.38668823,3701900,45.71897888,96006,1070.439941,563000,31.84907722,4463700,222.5658722,87166,14.94722939,24905900,1091.422363,70571,87.33000183,1554900,89.01361084,780800,96.48075104,26779893,494.3907166,168200,19.52546501,1651060,220.2069855,802000,106.0193481,1392500,112.0113144,3825406,1578.532349,1119565,162.7227936,7503447,1109.873169,181967,38.21500015,4054000,27.91395187,6052100,182.2400055,231000,302.9646912,1066068,0,0,12.65969658,2666900,32.97914886,3290300,244.4769745,304200,186.6739197,657808,345.5866394,383741,63.83713913,10958307,79.91000366,44710700,229.5512085,17552673,34.82766342,5437200,43.39126587,12087100,373.9244385,305000,194.9852142,30160900,132.9073486,1077100,612.1210327,97661,11.76599979,678000,10.72896481,3829800,86.78507233,763700,90.15446472,4018100,895.5,116700,37.2518959,1388244,764.2330322,71457,192.9506378,211487,191.7432709,664335,223.6597137,169844,296.3282166,32830,925.6932373,28326,171.5423279,201278,13.38000011,33689900,4.606253624,1740879,40.46250153,2857500,184.5690613,163900,60.89634705,8909200,58.51187515,12918300,107.1188202,1308362,495.6499939,7863100,898.0158691,4046790,20.26668549,1422700,90.71891022,4273400,282.3113708,575800,3.313838959,10182294,433.8099976,985300,28.68516922,3406000,170.4310455,1418300,38.82156754,1762200,65.12739563,1072700,40.01581192,2301800,10.3866787,292132000,3912,31000,120.3630981,13486875,12.27764893,249100,12.2357378,1119400,110.0867844,2978600,5087.104492,933261,43.77003098,2009614,2075,857106,692.7623901,2978,90.50592041,2098800,19.94611549,6858000,47.25757599,3765100,21.28000069,5373900,0,0,265.4336853,296912,7.422261238,6210426,51.49918747,10319600,30.03000069,13467000,255.7839508,556505,54.01102448,2670300,1359.401001,10949,15.80423355,13963300,0,0,335.7556458,193333,369.3526001,221446,41.25523758,316373,41.27666855,3118200,21.83127022,6861015,588.2163696,960015,285.1856995,206400,62.62756348,1885500,47.58896255,2380200,106.3337631,63326,8.974176407,29504200,197.6000061,1780550,83.44000244,8596500,43.53220367,1704000,117.4626312,3607700,235.9758148,1034996,86.45231628,2828459,27.83816528,27640307,36.78410721,1382300,111.6254883,6464600,79.02696228,2060100,172.6094055,645200,511.9138184,124630,0,0,41.96843719,4976400,665.508667,1273722,148.3644257,2002002,213.5,381560,88.39933014,688400,88.1313324,3130000,1219.697021,157394,60.94984436,7595800,87.46864319,1884300,451.6618958,666800,1596.896606,570276,40.19686127,1557200,63.72307587,638700,192.5500031,391100,293.1127319,286100,319.4624329,97313,99.76252747,1428900,1054.117188,23810,20.39386177,4141600,74.2287674,83318,1120.867432,5190025,37.40430069,2040266,148.6332703,472500,1920.63147,59224,2453.248047,403284,511.5368652,4466968,52.01359558,1826600,83.13999939,623800,295.7000122,350169,22.8847332,884833,40.65391159,729600,177.9799957,6868800,82.85700226,8021700,49.15244675,1459799,170.8784637,2614833,299.6437073,1591844,1504.206055,19357,48.61393356,7319600,1778.153442,150911,32.16128159,1246400,634.6791992,850800,1679.681396,4759117,8.576857567,9275100,2522.424561,29037,125.3530884,284630,239.8588715,1202950,4820.365723,2104605,43.97231293,874950,7705.896973,1326798,64.87858582,719800,196.7286987,368100,724.9087524,40059,570.3886108,1465280,22.94935608,1622692,209.0780182,768200,30.80281639,1379250,0,0,408.9785767,466700,287.2286072,717897,80.68344879,2380700,89.21261597,33012707,665.5935059,227630,79.19502258,656600,4821.96875,39518,544.1245117,1946435,53.88855743,10194300,113.6862488,1295700,28.43628883,1436949,83.5868988,815159,727.3018188,150114,422.3935547,150897,1.686725736,56736540,73.13576508,1989638,129.0296478,2146435,284.5496216,671300,188.9803162,12498170,68.11773682,6771100,31.50200653,10588000,1177.006226,76217,471.0263672,165568,502.6473694,1094982,110.5604019,72592,102.6190948,1932061,732.9963379,2585210,28.94714355,1063550,922.5203857,2440784,134.9756622,1987154,143.6116791,109231,1227.865112,6553025,40.81814957,466542,199.1263275,2471700,89.31181335,1150889,91.78961182,485200,17.59424591,15020100,1428.53418,346950,876.8056641,3496560,990.3464355,399325,1593.80127,1628369,127.1395645,437900,197.0899963,549200,55.22797775,1311584,44.30120087,3341400,223.5027466,258218,0,0,46.46789169,4299800,336.382782,1057800,78.78288269,562051,263.287262,564034,10686.65234,51032,51.90973282,2657800,77.11515808,936900,161.9427948,1257953,265.4885864,1271,1311.548828,2962182,1509.993896,271045,183.3581543,2278881,420.3713379,6545958,150.2098846,441700,965.0240479,1425511,6.093749046,2014800,4.732456207,0,25.87750435,1633500,25.00800514,1844082,53.10541534,2145700,164.6652374,886600,91.51812744,900389,109.1410828,494269,729.256958,224309,2422.993652,376971,25.18821526,0,134.1372223,1153100,120.6351013,2274400,2578.126709,381307,102.4095688,211841,20.8770504,5636800,186.873291,1345400,252,584414,47.44224548,2373100,15.59405041,44346850,31.79157066,1613800,774.3700562,1169543,747.6046143,41254,303.4849243,493915,352.5534363,185300,307.2900085,174500,184.5099945,2245900,67.70888519,561200,82.43341827,1496500,161.9590149,1474980,1355.130371,57509,212.4130249,81558,86.43753815,3006300,28.75122643,4229900,99.38670349,431130,107.1582565,2423400,0,0,581.3858643,111235,104.641571,560235,48.49922943,3439300,41.84314346,1175500,407.9544373,1312700,146.8868256,1022660,102.545639,7958900,1137.104614,890484,171.723877,46200,12.09895897,9237900,16.32889938,1717400,132.8663788,2505813,45.06000137,588200,384.3999939,1010556,107.6725922,1072000,0,0,104.4509583,1249400,332.7719727,1105100,278.1007385,13910277,102.6399994,240730500,52.17120361,1108200,97.33687592,1159600,43.2159996,9015000,23.77156639,5231311,159.2400055,1144100,129.5805511,12838602,114.0346069,3874500,33.97141647,737500,359.0899963,168900,32.41999817,33062600,30.98999977,10182300,6.808352947,10390059,29.23340797,1849300,106.6174698,980700,146.7154388,828300,198.8399963,1253700,4691.311523,2078165,0,0,274.9551086,2060500,157.4892578,2738200,98.91429901,4446000,158.4786835,865400,0,0,211,794801,28.8599987,6452300,911.5281982,1427282,884.0377197,1475043,189.7007141,5604700,1941.24292,238988,395,91964,15.83544445,3104500,15.51452255,1780080,46.97793961,2678400,0,0,122.6616974,836400,39.07619858,1051256,120.5353546,63900472,313.0931091,328895,113.303299,39842,101.9457245,583264,177.3038177,699200,208.617569,585500,284.2099915,1485100,16.15187836,5009000,390.3032227,183640,29.59913445,3177500,13.41232014,2763900,648.4987793,579105,42.42047501,12306700,60.1338501,1210000,227.4499969,559000,30.90498352,7974709,20.87999916,1861400,183.7599945,1261700,32.95383072,5236699,78.57695007,1389200,1228.028931,1000644,43.8433075,1544500,22.6394577,34761000,3300,293276,549.2670288,187947,98.41500854,1214000,14.29845428,8464100,40.63047791,14045700,275.5,79075,601.6635742,3552999,0,0,25.10241699,1611900,39.2849884,1321400,263.644989,542300,2224.745361,991838,197.2466431,271400,347.861969,1093460,22.54461479,6734500,68.85246277,4832800,57.30748749,1941000,34.79158401,18547900,124.6900864,21718,70.77561188,935800,84.66867065,2213300,64.16000366,218480,125.0173721,992817,0,0,124.8700027,4151900,140.776123,1256700
+28/07/2020,292.0041199,822670,91.95053864,1373700,55.89306641,1001069,1934.142212,3865463,90.54510498,103625600,79.07749176,5941800,258.4381409,3287599,1830.20105,659393,44.56001663,1590901,0,0,91.33742523,4114200,20.28738785,1092023,5.944719315,3493577,28.62204552,1342300,205.9962463,1422300,20.43325233,2557038,432.2600098,1463400,105.1388855,4393700,36.79409027,2556200,2363.858398,339890,131.4582672,2038100,228.2978516,326138,234.5800018,623900,1381,56307,68.41107941,1061900,12.59221363,3344000,32.02262497,3863800,77.97198486,5421685,140.2648926,577415,2548.868896,989623,106.4335556,1026723,27.23129654,5220700,60.48146439,1918092,96.59085846,317400,424.4680176,315984,97.8557663,1018600,111.9899979,2160300,78.60173798,883600,77.9727478,9787,299.1099854,448500,81.07698059,1114300,91.72884369,658000,815.7246704,100108,144.5801392,821874,795.1036377,291495,59.4040184,4565700,8.545663834,7292500,67.61000061,94181400,88.96524048,688500,216.7068176,2266600,141.3670654,692500,230.2077789,1553800,150.0164948,62534000,15.05249977,5564800,1047.8125,991529,170,506944,197.297821,1395300,47.537117,1136500,11.76601791,5579400,155.0924835,106725,254.9752808,775400,24.81134987,4752400,45.72696304,626100,82.16999817,889000,141.6712646,1030300,0,0,3461,249938,401.560791,623304,846.7057495,241485,359.0072632,502000,0,0,91.65122986,819100,231.5,854940,529.6832275,1516146,275.1879883,6904524,125.5570831,872800,27.2201252,13974000,107.7803421,968500,131.6886444,724700,85.84999847,374500,88.61838531,3567400,8689.405273,1731925,1166.150024,142100,170.8399963,25349100,483.50354,4853285,288.5457458,1346925,21.4172802,48406500,436.5722656,222219,67.81691742,131700,69.6375351,1257100,111.6697464,36861631,38.11193848,2167194,2718.888916,5120081,79.77178192,1288600,52.25721741,3317336,162.1706238,846905,149.6542664,3167401,2.322860718,17016250,78.70257568,1475000,247.8823853,612712,0,0,245.3806152,832915,98.3615036,225891,15.97637367,7233300,441.1777039,1529245,62.22148132,491700,38.50841522,1001400,785.8166504,108120,804.5924072,179337,343,131070,280.3500061,1158900,31.11301613,5882400,4858.914063,583621,1657.840942,210600,13.72293186,5209600,22.55999947,1482900,503.0758667,488900,354.4098816,2689854,457.5241089,6479478,44.73894882,1163934,49.22110748,9816300,211.0099335,247946,50.58931351,1441732,100.2870255,692740,25.56764984,3808597,47.34338379,247796,2242.147705,710218,151.7855377,840111,578.8286743,182521,292.9693909,20751645,0,0,121.4698715,409300,1258.320679,2314355,389.4855652,464463,441.7288208,49896,194.1199951,4412300,42.92573547,1554700,1240.330811,50799,410.3573608,530285,135.1432343,194740,38.27000046,8617300,109.7124786,28762636,539.6361694,3831652,786.1590576,22620,17.98254013,552249,2760.309326,453285,45.22780228,2032300,69.82019806,1579600,984.7125854,265954,0,0,42.18618011,13121400,11.0414753,3869943,29.97498512,2351600,49.29628754,1524300,96.19109344,407279,24.39465904,9895100,125.107872,2029900,121.5372009,1702100,1152.452637,277031,4.25477314,6574759,81.23429108,698800,41.84999847,2011400,1970.260864,83365,3532.204834,21034,2054.827637,407454,135.678772,2070300,889.4000244,1261073,216.8447571,764537,104.0500031,1122900,107.0191803,465200,26.75716209,2715400,19.45214844,3813100,4476.941406,28270,82.98245239,1146800,237.2743073,110087,76.88632202,3185900,122,189893,561.4099731,522600,161.6875916,1816400,72.965065,1474500,2106.334961,6727,67.38063812,4035900,2.542909145,126300,196.1936951,717500,37.39008713,17574600,325.1199341,275960,134.7336121,1855500,22.2446003,15795000,171.390152,2560600,54.20769882,1274800,50.92828751,62685934,64.23000336,7188700,16.87146568,3973100,55.90908051,1787468,58.65254211,3132300,71.21638489,404568,70.34320831,778800,32.44390488,6188300,89.63155365,670200,256.2200012,417300,42.01744843,2220500,1078.741333,2602565,22.40999985,4734800,76.02320862,466300,5793.164551,301986,32.37149429,614600,197.3699951,166500,187.527359,3114200,205.5385284,1287048,105.7300034,4704500,13.26557636,4686774,39.80752182,13975300,71.6740036,3318000,21.79127884,8943600,69.54003906,2032800,205.7771301,2727432,14.06655693,5064100,57.87155533,3155000,26.51735306,3500600,330.6374207,743550,78.22678375,2633834,53.79127121,5593500,70.77816772,6787300,3592.227051,59999,30.27000046,8635400,65.30778503,4532000,25.31258011,18615600,0,0,79.48999786,661000,148.4705658,587872,7.172094822,9729350,7059.779785,91098,48.82820511,4178000,88.27999878,1311200,164.218399,850000,1916.032715,29392,35.10333252,2104800,27.68355179,3281099,152.4178314,40223,176.9708405,1281800,65.98728943,1095149,2837.929199,2726968,111.8590622,1104500,61.30513,8176400,31.74695969,2968020,172.5421295,2337780,114.2749557,6821100,2853.037842,780096,128.4190063,1711900,95.63999939,1359300,1231.020874,297790,20.83853722,2672900,0,0,324.5934143,1220714,97.69235229,662900,32.04832077,3395400,1834.453491,147595,361.7769775,476800,65.09794617,2306100,270.8156128,637872,601.536438,111581,29.19099045,1456330,82.05051422,2072583,12.46544361,8562256,0,0,68.65802002,4851400,87.98999786,475000,7.712118149,5853400,104.4475021,4552400,131.1683655,1319800,51.50712967,11066800,183.1070862,2566900,63.10675049,1520600,38.0695343,445690,464.08078,285793,3607.753906,798,156.2983704,916100,193.7882385,229100,43.85451508,1887000,179.1502533,933100,103.9345932,483870,70.07118225,5983975,247.4958191,1228600,125.2569962,2056470,63.98575974,826100,55.59882355,2341100,22.52814484,791772,5.816018581,19636246,7.602816582,5999236,6.066804409,10457237,571.8934937,87828,714.28125,1700045,8.210969925,6920182,37.12168121,2763300,697.8595581,147806,276.9299927,261200,682.8126831,401500,44.70680237,2456400,13.02005386,3950300,52.61112976,288320,189.4148407,40000,74.25920868,1297400,112.8319855,698240,64.6934967,437828,181.2448425,462700,84.81225586,1374000,42.21268845,1931400,52.45767593,2405700,77.44000244,2007100,269,911956,22.45635033,9613935,74.98645782,612700,83.14852905,1516400,2768.310303,1369222,81.90239716,916500,545.6230469,5957632,5.380360126,56312500,176.3642578,24878,19.93438148,5308600,681.4287109,283090,298.1409912,2070604,12.42661858,11826700,326.7061768,194100,151.6362305,2374500,23.29367065,15827800,739.2585449,11758,266.6663818,1101404,137.9700012,3898700,119.5461502,216912,33.16615295,2008402,833.1082153,234873,99.90000153,3800000,416.2999878,130200,127.8204346,1842100,15.78221798,5393400,38.84498215,179600,2291.859863,7317,23.92069054,2593900,278.3999939,187773,38.90519714,1197648,1256.017334,2896525,60.93763733,685500,108.5694046,1825820,0,0,59.68000031,1659100,180.3499756,279665,26.68400002,4692000,43.81932449,3352783,1371.833862,343485,183.9755249,1089884,9357.204102,160264,118.9080887,1022741,132.4161072,1000700,66.97000122,746000,3140.410156,1942,33.52140045,15255125,0,0,417.8841248,245849,0,0,0,0,706.6885986,464893,59.93968582,5484400,54.52507401,2950600,75.13703918,334400,11.45063496,4461852,182.7218475,23650535,26.10790825,8905400,25.45473862,12854300,124.086731,2508808,3460.044189,73723,74.50712585,34044000,74.66751099,30910000,77.12586975,716700,480.6962891,475405,164.696701,1363000,1367.417969,2421402,289.4472656,886710,88.53780365,1548100,520,223969,177.8738708,2139600,117.3112259,620320,1612.177368,8428062,313.859436,358900,13.40023232,14961000,58.81324387,1411100,116.9762115,2244615,7.180737972,12542300,0,0,118.6279755,1530900,233.8644867,2227000,43.80089951,699355,74.71081543,401467,124.8281326,63230,1062.206665,98796,247.2949677,187078,166.7007751,1001996,36.08763504,1479900,154.9234314,190900,2147.006592,495070,1234.619751,15860,2206.018066,940644,0,0,75.76364136,2194800,304.7309265,218508,130.7988434,87825,58.22693634,515215,243.398941,2284691,62.09999847,1481800,136.6764069,3904200,8.043304443,7919300,14.0110836,19906000,1640,97962,43.96581268,1120200,352.2977295,32749772,65.90000153,1270900,744.7792969,40538,8.865169525,7402000,799.2449341,500467,128.9781647,919400,202.6941833,141526,160,604315,119.3839188,245400,369.4545593,402600,1576,105392,527.9395752,3402686,104.4403,19684,15.12205601,2404000,282.7981873,15912,189.8350067,11850176,8.938858032,10620319,94.65132141,4370397,166.2095795,691225,86.90568542,3218700,1401.070923,1154756,816.8845825,290790,361.6499939,289000,342.3312988,153661,155.7830811,282500,111.4402237,827100,20.85787582,3691078,739.7422485,1032551,3665.265869,279060,544.2389526,652141,868.5464478,1578630,1405.362793,2167327,1061.774536,1024517,482.9709473,520855,100.6100006,732200,397.7217712,4016861,4.597842216,18251264,164.5270081,1957155,43.89466095,62362600,287.6521606,1050300,24.47581291,1808400,150.4594727,2677780,27.24731445,2693222,14.90279293,5257300,67.66717529,757098,158.6499939,1677600,31.19881821,3074800,21.89266205,3100600,1.229350924,103878255,226.5633392,1288500,123.8499985,294600,0,0,5590.520996,332577,59.3922348,22092353,164.04422,729200,20.7924614,2046726,8.291087151,7761200,249.3686066,2885163,66.5484848,685244,485.7390442,447844,122.0269318,854500,31.96638107,900100,32.84707642,3124600,120.9663467,11144510,832.807312,214454,368.6266174,214998,67.92503357,287386,533.7116699,162161,342.3284912,162795,568,178877,165.6195068,429900,2321.456787,659210,105.7243729,1133010,126.4704361,4842200,85.09947968,11754300,484.6685181,403842,230.7593994,1825977,45.76497269,1027347,55.5703392,2261528,27.21398163,2406400,423.7269897,243541,9.288375854,5918600,95.68000031,896200,248.7738037,9264707,27.73124695,6037400,59.54117203,640522,8.921290398,6390100,33.25989532,2583200,181.1941376,1152000,599.4257813,91543,125.2488098,2568200,10.24810028,8493600,97.16999817,926000,1072.832886,381756,41.08538818,13872700,31.49422264,5719100,0,0,35.61257553,721500,548.2767944,2002597,84.07479858,922100,63.47110367,3744005,223.2044525,10074597,161.7301636,1672202,154.0575714,1072700,254.5352173,324300,24.85863113,2110600,29.15341949,165473357,153.0418854,3483100,223.4293365,612848,335.1800537,1132100,45.29208755,1108600,134.9227448,3571600,63.52422333,332573,32.88209152,13324000,809.9662476,330400,8366.583008,428582,322.6400146,1534100,30.17335701,10257600,42.39409637,7858800,57.41414642,3554400,518.9347534,136710,48.10726166,1749600,47.29000092,1786700,297.8242188,2116300,95.29831696,514600,142.5227966,750748,83.66614532,2105000,49.89795303,2514800,23.71940422,4205789,354.4872742,916437,174.0575562,6051000,155.5067139,1152318,45.56893921,3060000,148.7601318,921600,270.541626,780900,201.5,523500,49.0368576,6363900,83.31751251,4325500,44.32146072,336770,1039.560059,298000,31.67213249,4732500,216.5775299,126551,15.39684486,21069100,1079.450684,37175,85.13999939,1681900,87.63768005,1164800,100.1800079,10066068,483.5730286,147400,19.34963608,1491900,205.1401978,1379500,105.6493225,1435800,106.5836792,9255605,1565.913086,887144,162.026123,4252852,1111.872925,199388,38.09500122,3482000,28.17235756,10794200,181.5,276100,306.7542725,2163569,0,0,12.20756626,2090100,32.63668442,4821000,238.3046265,294500,187.6721802,623822,347.8305359,123953,64.45181274,8494564,81.48999786,32946900,226.8950195,6838947,34.24034119,4902500,42.49503708,7287900,357.0787354,651200,193.2347717,23251400,128.0763855,1517100,612.1210327,236529,11.78100014,669000,10.39339161,3969700,86.73448181,574700,96.70705414,7953500,882.0300293,121900,38.05086899,949517,768.2238159,51848,194.3560181,211411,192.740921,692245,224.8557434,201887,297.3276367,9020,925.6932373,19789,169.7450409,206897,14.22000027,43793700,4.608286858,2516069,39.72473145,2113800,181.7344513,130500,61.42495728,6547600,58.13048935,6533400,107.1188202,461842,488.5100098,5986700,913.5779419,4383443,20.59221649,1802500,89.84165955,3822600,286.7564697,709300,3.289125919,11135959,435.0400085,1038100,28.68516922,1830900,166.0968781,1850700,37.81777954,1393600,65.54393768,1290300,38.95675278,2693800,10.18136597,271636000,3787.800049,27800,122.7800522,9824266,12.10646439,551600,12.07424164,1208400,105.5089798,6709100,5256.940918,634953,44.67319107,2064722,2072,862513,692.7623901,21,89.09429932,1375200,19.9745903,5688000,45.30958176,5147800,20.5,3692500,0,0,266.4560547,400223,7.454423904,4268005,51.5084877,13030100,30.00333214,9117000,254.986496,593696,55.82621384,4473600,1373.394775,7227,15.47300625,12859500,0,0,334.1596375,218007,364.9602661,165159,40.99256516,403704,40.80166626,2145600,21.5587101,4635980,583.2315063,317789,281.7472534,244500,63.10209656,1994300,47.32863235,2995650,104.836113,333044,8.865098,18525600,197.1999969,1934210,83.76999664,5910700,43.88388824,1553700,117.2152328,3787500,243.5621796,697116,85.95259094,3240207,28.93567467,56393954,35.7310257,2650800,113.0039978,7644400,79.1355896,2470200,167.7003021,470500,511.9138184,161803,0,0,41.25693893,4662200,669.8882446,1159837,150.1591339,2502385,214.5,251510,87.07587433,964300,88.80687714,3263300,1182.812134,307851,60.50751495,4312300,87.39365387,1335800,451.6618958,490600,1625.292603,383940,39.5049324,1514200,64.47714233,710300,196.3800049,400900,289.6180725,240600,329.4456177,63616,98.26921082,1237300,1069.104492,4069,20.93500328,4699500,74.2287674,133012,1124.259521,3410098,38.02165604,2940147,155.281189,800500,1908.639771,355663,2526.984619,3756508,542.4967041,2703489,51.20025635,2428300,82.25,610100,296.7999878,193901,22.77475166,1409373,39.55542755,1006000,176.2700043,6125700,81.73971558,5818400,49.35160446,641478,170.8784637,2147952,302.2406311,783330,1512.185791,34401,50.12264633,10081400,1774.157471,103576,33.64402771,1384600,628.3065186,452000,1688.172363,3756041,8.520272255,9091200,2494.508301,121515,126.0487976,340152,236.8606262,317055,4746.650391,1736434,43.24355698,934350,7785.750488,1885486,64.68833923,540000,193.4758911,345600,709.0065308,52856,570.1886597,1755631,22.59411621,1745401,202.9426422,1190800,30.5340519,1303200,0,0,411.302002,697600,282.2350769,894239,81.40383911,1814800,90.10469818,23419554,664.0955811,408883,79.46508026,580900,4787.99707,95972,544.1245117,2108631,53.80916977,13111800,111.7283554,1281100,28.78627777,1586923,86.85502625,876004,746.2705688,246516,423.3920593,187700,1.709079742,49491982,73.44760895,1536952,127.6031723,1923632,291.7920837,774900,186.2870178,12096234,66.49629211,12273400,31.33445549,8882800,1193.991821,143762,468.5288696,900796,502.6473694,1593323,110.5604019,353540,103.0176163,1111374,734.7943115,2059051,28.65078735,1136377,934.3015747,1858276,136.5741882,1332795,143.6116791,51209,1225.868896,11570837,41.43758011,597439,201.6825867,3127500,89.89513397,1188596,92.12684631,491300,17.12041664,14551100,1434.026611,743239,879.8050537,2773487,1003.33783,127832,1627.754517,1466956,124.8606339,346000,194.8999939,423900,55.5778389,444951,45.13400269,2702900,223.5027466,200287,0,0,48.10283279,5328400,332.8209229,1185300,80.68247223,682117,260.7893066,345536,10491.80664,92674,52.61463928,2644400,78.81108856,744796,163.8409424,1320185,264.5053406,888,1331.004883,3103263,1511.993896,234881,179.220993,1125306,421.070343,10564460,149.6573944,548100,952.0480347,2740247,6.173331261,3130100,4.732456207,0,24.92887306,1004300,23.67820168,6904261,53.30821609,2390300,165.245163,961800,90.54520416,962037,109.390274,2512091,767.2182617,189603,2490.853516,556456,25.18821526,0,129.96698,1488700,118.8434982,1752100,2586.114502,194186,102.0292282,241823,20.2966404,4834700,183.9756317,908600,251,238027,47.01166153,1957800,15.80700207,49871240,31.94106102,2112900,776.4667358,866097,754.5822754,45411,300.2866211,315283,354.8557434,355700,303.7900085,208200,183.3600006,1138000,66.21188354,320400,79.65632629,2363800,162.558136,1284530,1337.168579,108219,211.8802338,113346,85.14566803,2203300,28.908041,3361900,100.8306885,1251245,107.6822968,2337000,0,0,581.3858643,125406,105.4388275,214650,48.21985626,3837300,41.83382416,476600,401.9551392,1107000,146.2881165,518455,101.4776535,3670000,1124.816895,1093980,169.8643341,46200,11.97486782,4954000,16.12174797,1753300,134.6511383,1912950,44.72000122,674500,384.3999939,973340,107.4559784,1011400,0,0,103.0180435,1350300,332.2729797,403996,275.5725403,18145712,98.43267059,237130500,51.96587753,1255400,96.55480957,1361100,41.94599915,7634000,23.7825737,4983500,156.4100037,732500,132.5210266,14483569,112.3170166,3545300,33.99130249,907100,347.2600098,252900,33.45999908,41625400,30.80999947,12977100,6.731219769,11810103,29.71372986,1530500,106.3250122,1014500,147.114151,662005,197.5599976,595100,4680.33252,1835184,0,0,276.1797485,2257400,155.3427124,1965800,97.77810669,2497600,153.6648254,760000,0,0,210,485285,28.9876976,7658800,938.9838867,381530,905.5899048,1469843,189.5369415,6897300,1909.30481,186864,405,459598,15.78969574,5260900,15.75965881,1574205,46.05504608,3645500,0,0,115.3573151,1748300,39.6269722,1214877,120.2165375,72737534,316.588623,57361,112.9999466,30672,102.3499298,843198,176.5489502,754000,205.2664032,599300,278.519989,1098400,16.36486435,3488900,382.7244568,115472,31.06204605,2705000,13.36270714,2807700,666.9702759,574878,42.87547684,13454700,62.29639053,2758700,223.4900055,836100,31.5565815,5540925,20.78000069,2604200,180.3800049,1441600,32.29068756,4142313,79.62083435,1330800,1208.544312,751926,45.67405319,2217700,22.67498589,30505200,3398,404522,563.734436,227350,98.82863617,1402000,14.32883072,6791500,40.80078888,14414100,275,727276,591.0872192,4699810,0,0,24.83490372,1329750,37.88309097,1399200,261.1061096,432100,2252.716797,860120,195.7825165,463300,348.8616638,995140,22.3559227,5674000,71.46279144,4769800,58.03751373,1686400,34.38106155,19190500,121.6975327,258308,69.91044617,774700,84.10645294,2171100,64.80000305,274198,124.9428558,1208293,0,0,124.3799973,3422900,139.875412,2257500
+29/07/2020,292.5032654,431256,93.68727112,1125300,55.19440079,706260,1923.229248,3017206,92.28071594,90329200,79.32279205,5512000,259.5336609,3251061,1871.6604,615145,44.87931061,1597537,0,0,93.77037811,4744200,20.48139381,921677,5.879467487,4166104,29.34472847,1514900,208.036026,1473700,20.63051224,2319775,436.2999878,1489300,107.0516739,3944200,37.0791893,2714700,2397.784668,291910,122.9154587,5228500,231.7380981,464178,238.6100006,503000,1413,72656,68.82324219,655400,12.89045238,4142500,32.20793533,3904800,79.16848755,4215455,140.8643341,415940,2524.888916,791270,106.1317291,1145759,28.74463272,10100400,58.89957428,1945867,98.04909515,353600,424.4680176,291696,98.83657837,1635300,110.6800003,3854100,78.72384644,1161800,79.17232513,33314,300.2399902,816900,82.59713745,1649800,91.45880127,570900,805.7279663,16601,144.7996521,604530,796.1026611,238667,60.30986023,4621400,8.473848343,5264700,76.08999634,132969700,91.15844727,1382300,211.2566528,3286700,143.9915924,866600,234.0820007,1452700,151.6764984,59482000,15.43249989,7222400,1043.818726,907598,162,390493,197.3553314,1462800,48.50168228,1071500,12.05751991,8727300,157.8833313,102057,254.605011,1131200,25.19705009,5456000,47.39358902,905400,83.66999817,1719400,143.5217438,964900,0,0,3428,1113313,401.7600708,1540414,839.7164917,204339,347.8085938,1446700,0,0,92.58000946,910400,237,994770,534.0805664,3133617,273.7112122,4904696,126.6769333,1258000,27.35297203,16562000,108.1102753,746700,134.0713501,811300,84.88999939,413200,90.748909,2791700,8604.507813,1953934,1179.550049,187400,166.0099945,51709600,476.0174255,14930323,295.7443848,924441,22.21734619,71393500,443.5654297,684397,65.82228851,150474,69.34611511,1742800,104.8413696,84847529,36.24585342,5861165,2692.49707,3570749,81.08550262,2220500,51.89345169,2277007,162.6696167,1172325,151.4501038,3391090,2.237477779,19798424,79.43946075,1395600,245.4854584,611852,0,0,248.436615,864383,99.4217453,193958,16.41152954,5442800,422.3956909,1627654,63.04126358,751700,39.00919342,2377500,758.8914795,76674,809.5898438,151373,337,190580,277.3599854,816600,31.35453987,5475500,4784.383789,551922,1683.264404,311300,13.67105007,8650000,23.70000076,970300,509.1581726,724800,361.4920959,2144171,462.5145874,4089158,43.60926056,1780245,48.98919296,7357900,208.1061249,20901,51.01258087,1425057,99.5878067,699780,25.30610847,3554642,46.80121994,330061,2264.119385,318430,141.7996521,193052,579.8267212,487201,293.0192261,28938258,0,0,122.8077927,387300,1304.758667,2731103,394.4790039,991737,440.2297668,56228,196.4100037,4067300,43.38896942,995800,1252.314697,38707,412.8504028,296677,135.6401672,142694,39.81000137,15966300,111.6582718,22591474,524.8734741,3558990,769.177063,42335,17.48204803,1540079,2644.548096,994430,46.05468369,2111900,69.40645599,1542500,1009.168213,395691,0,0,43.21469498,16991000,11.13875675,3247737,30.24828529,2341500,50.27209854,1894100,102.4753952,810701,25.43332481,12657500,127.3738327,2338300,121.5187683,2575000,1142.474609,136263,4.193392277,5733128,82.82313538,569900,43,1554500,1974.255249,109323,3522.221436,20480,2059.820313,349858,137.3295593,2469800,894.4000244,1573817,221.5181732,196506,105.9700012,2253800,108.7017975,541700,27.76652527,2463700,20.3933754,4775700,4496.928223,12765,84.01725006,1338700,239.7719269,244738,84.05886078,5582000,120,863289,566.4199829,644300,167.2534637,2132200,73.00007629,1269900,2086.369629,18091,67.81671143,3186700,2.557440042,339970,198.2968903,913000,37.98714447,25499900,325.1199341,425638,133.8246002,2170200,23.06139946,14875000,174.7824554,1548900,54.58312225,1108400,50.36885834,51148816,66.33999634,2946400,16.94121742,4183600,55.90908051,2395869,60.73878479,1800600,70.19564056,429527,71.6950531,1040000,33.26000214,6305200,90.68488312,623000,264.7600098,422000,41.99235153,1770200,1075.743286,3252431,23.18000031,5740400,76.61066437,653700,5797.15918,297824,32.6039505,471300,199.5800018,271500,191.5946045,3747800,198.7537231,830059,112.9199982,5178800,13.26260567,3651769,40.17738342,11618200,82.91400146,7861000,22.35703659,11649000,72.43952179,2593200,207.5751801,2882548,14.22824001,4044100,59.85787964,4818300,27.10056114,2840200,331.6347351,544071,78.67635345,1396419,54.59894943,6376000,71.5406723,6386900,3622.195557,36522,33.52000046,7010100,65.46696472,2950000,25.0979023,14459700,0,0,81.69000244,729900,149.965683,426888,6.992793083,19672519,6997.887695,118413,50.1840477,4231600,90.12999725,1968200,168.3848114,1886900,1931.93335,21348,36.47166824,2434200,27.83276367,3532459,154.2156677,52466,178.2280579,1065700,66.92900085,941274,2872.385742,3606435,114.3415985,1883200,63.22267914,3535600,31.99193192,2725294,175.2471771,3379037,113.7143021,9496500,2875,488819,131.1130219,1531800,95.01999664,1559300,1228.025635,311487,21.27314758,2499000,0,0,319.0038452,680308,99.65981293,634800,32.7250824,3186900,1843.445801,90393,361.5236206,435900,67.67301941,2110600,275.2061768,1252964,607.5317993,77996,29.82409477,1401235,82.47283173,1301195,12.41043568,7671141,0,0,68.95832825,2501600,91.30000305,896700,8.085044861,7501100,106.7699966,7468400,132.2875519,1532800,49.84354019,14250500,184.15625,2339900,63.38772964,1515700,38.19333267,696133,462.5837708,136040,3607.753906,0,159.4266205,572500,197.031189,176700,42.79615021,2335200,177.5503693,1371300,105.0993881,396582,62.57426834,3343225,262.7338867,1961000,125.2071609,3737926,64.88237,638900,56.91134262,2749100,22.63704491,1075243,5.871232986,22814206,7.643692493,4610603,6.018853664,8853934,573.8861694,212500,713.4817505,1562964,8.210969925,5463182,38.08761215,3016100,698.8592529,162218,284.5100098,402700,698.6641846,379500,43.83163834,3319300,13.65127182,4477700,53.19486618,159300,190.3029175,52200,74.54756165,1028100,112.8319855,334296,64.09447479,432740,182.1758423,440900,88.03791809,1964100,42.81297684,2895800,52.12546921,1228900,79.33000183,1834000,268,1244036,22.80529976,7577950,79.11095428,1366900,84.77811432,1859500,2804.28833,760743,82.94684601,895700,540.6246338,3147645,5.311282158,59437200,176.8638916,51500,20.45284843,6750400,680.4293823,427307,305.6319275,1302560,12.49236679,13548300,331.1002808,163300,154.0162048,4623800,22.89398766,13114200,750.2476196,49907,266.6663818,395289,137.7400055,1436500,120.5423584,293841,33.08623123,3086706,841.0996094,294407,101.3700027,2144500,438.3900146,275300,129.7024231,2264000,16.38008881,7435000,40.28143692,167100,2286.866943,7861,24.0322094,2170100,270.3999939,132003,39.71499252,1782395,1259.513306,1783880,62.02624893,1034900,108.5694046,265306,0,0,60.11000061,851900,179.9505157,215104,27.36800003,3542500,45.40478897,5995777,1389.831543,437967,181.6820526,609185,9142.615234,95921,118.1113968,1318726,133.191452,1918500,67.62000275,847500,3200.322266,782,32.0618248,29782982,0,0,408.3980713,222857,0,0,0,0,689.7199707,337768,59.35435867,8345200,54.38146591,2131000,77.38951874,505600,11.14541435,5955552,181.783783,25319326,27.29070854,7252600,25.02937126,28792100,125.3865891,1776758,3446.05249,150697,75.58375549,22130000,75.65370178,22676000,79.24424744,740200,490.6485901,751717,169.9575958,1410300,1324.467651,1267660,292.0441589,1066862,88.02098083,1807000,522,800604,178.7207947,2635000,118.909996,456893,1561.137207,11432875,320.54776,488300,13.78440475,13723700,60.12904358,1123000,114.6786346,2791192,7.432416439,10357800,0,0,124.1976089,2429200,233.3179016,2874100,43.885952,500570,75.02671051,254103,124.8281326,86200,1062.206665,326191,244.7970276,214326,167.2990112,1307574,36.97086334,1539600,155.7113647,129300,2125.036377,352406,1226.628784,23388,2239.003418,680760,0,0,76.4751358,1605100,293.7923889,960728,130.7117004,58755,57.65185928,278272,244.6461639,1471154,64,2220500,138.9871979,3311500,8.23845005,10821000,14.32989502,12325900,1676,48602,44.20928955,1254700,361.3232727,38094911,68.70999908,2687000,741.7842407,58478,9.28651619,9742600,764.2867432,1053415,129.0489807,863900,193.2085571,84515,160,191020,122.1564636,272429,378.7709045,804400,1556,249558,517.3527832,2586891,102.4414139,34197,15.07270145,2688700,275.3167419,19017,184.5368347,10425322,8.963094711,10382065,95.29769897,2963109,164.0134125,580070,88.19635773,2489500,1393.087769,492886,816.8845825,13368,366.9100037,352700,343.8305054,207851,156.932312,266700,111.3534012,804500,20.65197754,3397677,745.2255859,1220308,3631.291504,337427,539.2459106,693214,882.9257202,2350691,1379.9646,1729081,1079.754028,1268903,483.1706848,682683,98.04000092,986300,387.4289856,3001181,4.553772449,17415856,164.7264709,808661,42.85166931,60500800,292.8663025,1115500,25.18811417,3207500,152.6555786,2367171,27.68423462,3310138,15.30753994,8548800,67.56723022,786647,160.0599976,1170800,32.0049057,1957800,22.19901848,2293000,1.231553197,96529926,231.9299927,2403000,126.7399979,236900,0,0,5644.449219,193294,60.68900299,31751715,166.1443939,535200,20.93457413,1999189,8.47497654,5540900,244.9691772,3118624,68.94139862,925950,487.7378845,553941,124.1532211,853700,32.96320724,659000,34.11318588,6896500,124.3654099,18121800,856.3018799,231835,372.6225281,133599,70.14804077,30252,532.7121582,156602,343.3265076,76382,567,117615,169.5690613,377000,2318.463135,590706,106.5237961,1158860,126.2206726,4489100,87.16313171,12743500,477.6734009,73975,232.7521057,3184970,47.22385025,940859,55.59383774,2811387,27.53995323,2810100,440.5638733,246987,9.729942322,11284400,96.20999908,959500,249.3725433,9910732,27.98299217,6796300,59.84042358,266154,9.089770317,9111100,34.16369629,2496300,183.6983032,1479800,598.4284058,104166,126.2954636,1860900,10.54567242,9019900,98.68000031,1358300,1056.850342,222527,40.94894028,13758100,31.38694954,5557300,0,0,36.58169174,683100,559.4458008,3326155,85.74360657,965900,65.54532623,2478064,224.001236,10952706,160.141983,1206253,155.4956665,1383300,257.945343,185800,25.73834038,3670100,28.30036545,222117317,152.1950684,3108900,227.6186371,923490,335.7348022,1209600,45.62151337,640600,135.8361816,2732600,64.26689148,436409,34.00351715,21673000,771.0160522,1324835,8486.505859,602067,325.7399902,1318800,29.7061367,11150800,42.48996735,4649400,55.01346207,2963100,520.9307251,98572,48.39199829,1743400,46.93999863,1447900,300.711731,3542400,96.08270264,549300,143.966095,1029248,84.23645782,1653700,51.60151291,2157800,23.76109314,3676900,356.4206238,446203,174.0309601,3342900,154.5073242,751886,46.55267334,3690600,150.5097809,1451900,278.8687134,694900,216.3000031,1520300,49.98749542,9324200,85.3669281,7020200,43.52287292,98974,1086.910034,475500,32.5905304,6805300,216.5775299,171162,16.23612785,21980500,1069.474121,32728,86.01000214,903900,88.25071716,747000,100.9798508,10793654,490.96521,99500,19.01472282,1436432,206.8110504,791100,106.9166336,1354300,107.2149506,3973949,1589.505737,991193,162.3247375,5260350,1113.872681,318097,38.65499878,2977800,27.58267403,7890100,187.6499939,334000,291.5960693,2383048,0,0,12.64161301,2685100,34.16921616,5097300,254.0965424,688100,187.0732269,445450,343.5917969,70479,64.17683411,6398040,79.51000214,24453900,219.1128387,7551011,34.36759186,4415400,42.77404785,8074300,363.5037842,526300,195.1860962,19632600,131.1097412,838200,602.6347046,208145,12.27400017,1438000,10.7662487,3532800,90.09117126,988400,100.9804688,4459400,898.0800171,108400,32.95744324,4567888,756.2515259,67503,194.4386749,217206,191.5437927,621870,225.852478,393236,297.8273315,72850,907.7380981,146538,168.7465515,116336,14.34000015,27760900,4.636745453,1367948,40.61128235,2375700,185.967453,175100,61.73202896,5381600,57.5372467,7333900,107.3179169,126147,484.480011,6611800,916.9697876,5217748,20.66734505,1764500,90.49491882,6872400,288.9470215,1299500,3.304403067,8478167,445.7099915,2255900,28.60014725,1795900,173.0243225,2315500,37.35991669,2993200,67.38021851,1263400,39.49541473,2119900,10.43052864,284508000,3934,19500,119.7723007,11497127,12.23009586,635000,12.22623825,1405200,109.0338898,2861600,5660.552734,735154,45.24793243,1749240,2059,732813,692.7623901,1134,89.05525208,2500600,21.15626717,10764700,44.77905655,5704600,20.95999908,3753600,0,0,268.77948,476150,7.483011723,5319536,51.83419037,7242700,30.38466644,12312000,248.6068115,738710,59.54920197,4885400,1365.398438,11004,16.11653328,16384000,0,0,326.1796875,217238,359.7693787,222323,40.43631744,287321,41.42499924,3065400,22.23571205,6711471,594.1982422,179794,289.243103,320300,63.45583344,2300900,47.62772751,2465700,106.3337631,318947,9.122921944,24426900,198,1621630,84.02999878,4037300,44.0345993,2133600,117.6844711,3179000,250.9488831,1382808,89.95038605,5985037,29.11364746,37033660,36.10123825,1828500,113.3840027,6702000,80.49346924,1880500,170.647644,1476200,513.9134521,225647,0,0,42.40481567,2752900,666.9022827,906026,154.5462189,8977634,215,243580,87.06732941,940700,91.95070648,3888400,1216.208008,315364,60.83345032,4635800,90.82835388,2604900,453.6604004,358100,1622.303589,488862,40.8420372,1267200,65.15979767,833900,200.3899994,518700,296.5318298,317700,317.4657898,960273,99.9254303,1364200,1064.108765,10137,21.1692276,5001700,74.2287674,93981,1132.013306,3868257,38.26678085,2075532,157.6600342,806500,1908.639771,100998,2470.187988,2606131,538.9011841,3308157,52.81083679,2449100,84.02999878,608500,300.2000122,535925,22.68047905,626000,40.72318649,870900,184.6000061,15436600,83.15196991,11453000,50.3673172,1395651,172.857254,2132001,300.8422852,286903,1677.768433,246322,50.29027557,4947500,1754.178101,183559,33.93414307,1123000,629.4614868,369900,1679.681396,2791571,8.924460411,9914100,2470.580078,55547,129.3967743,737879,238.8594513,532616,4779.523926,2138054,44.16376114,1037700,7945.458984,2269440,65.89330292,615300,195.2649689,578700,713.6607666,61475,566.1915283,2295713,21.84720612,1661453,201.746582,1055500,32.0341835,2597250,0,0,424.9799805,639900,284.2324829,1038654,83.82093048,2371500,86.84500885,31957586,667.5907593,381825,80.88973999,738800,4801.984863,59849,547.9213257,2938481,52.397789,11162500,118.3040924,3076300,28.8212738,1069382,87.18183899,875036,748.7664795,225393,424.3906555,200401,1.62860465,85772432,73.79227448,1527177,129.2704773,1576655,296.7731323,665600,189.7284393,14424856,68.97298431,15261100,31.72543144,6592700,1202.984131,173602,474.0233459,100884,503.3258057,2881982,110.5604019,832091,103.6153946,547516,743.7844849,1606094,28.98200798,1399138,950.875,2312107,139.8711243,886414,144.1103058,89132,1224.272339,17037026,41.87806702,499074,206.1648102,2015400,90.30504608,1517156,93.15545654,565300,17.37074089,7444900,1424.040405,398668,887.8031616,1885543,993.3445435,285139,1617.269165,3369184,127.4975815,304900,198.4199982,609100,54.3783226,673144,45.22380066,3248400,226.4960938,248045,0,0,49.19027328,3809600,344.5596313,1036300,79.98262787,575071,259.2904968,576096,10541.76563,52888,52.76659393,2162400,77.81348419,1046224,164.7400665,2201798,266.4719238,1309,1327.014038,2507758,1513.993896,272110,178.3936157,3257919,419.6723938,3821295,154.0582275,593500,972.6101074,1642501,6.213123322,2577300,4.732456207,0,25.5308876,1031400,23.49643135,4605804,54.40665054,1532100,167.1689606,556100,93.20027924,1378147,109.390274,640212,745.7401123,202442,2499.835205,371135,25.18821526,0,132.8351135,1504700,120.4232864,1330600,2616.06958,356663,102.4571228,278470,20.91222572,4075700,190.7274017,1409400,249.5,111648,47.44224548,2633000,15.73779678,40350092,32.30162811,2572800,779.2622681,549176,744.6141968,41999,302.2411194,673667,360.1916504,322500,303.5599976,215400,187.1100006,897300,67.10960388,370400,82.38760376,2335200,163.3569794,1579350,1337.168579,110311,210.6370087,76429,86.87795258,2317700,30.06059647,4406000,98.58998108,414982,108.022934,2095800,0,0,581.3858643,103670,108.2292709,445622,48.9834671,3927700,41.51704407,545700,403.8299561,1099300,144.891037,1396245,102.7009888,3606200,1120.563477,579923,173.8897858,43800,12.29395866,5013800,17.22955322,1727100,133.4612885,1852647,45.56999969,713400,394.7999878,981446,108.9723892,1262600,0,0,104.647995,1033600,339.7566833,417812,280.1233215,13396585,99.9406662,141403500,53.04385757,1554900,102.8484039,2376700,42.7840004,7012000,23.81559944,5019339,157.8200073,686600,121.8056946,52700293,113.6203079,2818300,34.06085968,1043200,350.769989,392900,32.56999969,31122800,31.02000046,8215900,6.540376663,15725130,29.19200516,2848100,110.2731018,743200,146.9147949,1243322,203.0200043,720200,4749.203125,4120278,0,0,282.3952332,2672700,158.5224457,2736700,101.0967636,6769600,158.6048737,1060800,0,0,208,580963,30.09708405,6527700,955.4572754,1608337,909.1818848,1299452,191.3095551,9471300,1887.34729,130142,401.5,214272,16.33101463,3427900,16.02060699,2245485,48.32178116,4510900,0,0,115.9125671,870300,40.48212814,1455999,122.6475677,61784864,309.0983276,337068,110.1180649,37411,99.34728241,1280518,181.600647,786300,207.5634918,541700,278.7200012,1091200,16.74647522,2509700,378.5362854,184863,32.47508621,2763500,14.05730152,9217500,637.5157471,921643,42.85311127,9341800,63.30492401,1038700,216.5200043,686100,31.9289341,4971298,21,1756100,183.9100037,843100,31.9666481,7129250,79.94915009,991500,1199.05188,1689888,47.00627899,2861000,22.89702606,31442100,3510,374483,578.7008667,118139,100.786438,1466100,15.01224232,9819700,40.46944427,14223300,275,86338,591.885498,3307890,0,0,25.31403923,1254150,38.83582687,1819400,266.3617249,418200,2270.69873,511989,195.9597321,619700,347.3622131,1126290,23.25835991,5825400,73.33287811,3131500,58.34310913,1741900,34.75999832,14143200,121.1987762,514816,72.57183075,1196500,85.99262238,2777900,64,384616,129.990509,1144330,0,0,126.9700012,2966400,141.4180603,1059600
+30/07/2020,290.5066833,1081339,92.55839539,1663300,53.39784241,708745,1835.340088,4024815,93.39733887,158130000,78.52963257,6411500,250.271698,6689726,1795.734863,744950,45.49911118,3993528,0,0,92.86488342,3176900,20.06566811,1135368,5.603507042,9152354,29.58245468,2464500,207.6651459,1408600,20.15379143,3484150,438.8800049,1449000,105.9313202,3164100,37.45931244,2856600,2389.801758,420228,119.1237183,8449300,223.8064423,682357,236.1000061,712800,1380,86409,68.30804443,1009300,12.77447033,3175300,31.14021301,4575900,78.07170105,4017391,139.8652802,882930,2464.938721,2187605,105.4148788,1502242,27.96157265,7075800,59.99837112,3218359,95.95287323,383900,422.9699402,724125,98.61967468,815000,110.5,1439300,77.94438934,900600,79.8720932,37842,296.1300049,755000,80.91004181,1712500,90.862854,721800,814.7249756,28144,138.4808197,1814693,784.1160278,256298,61.42547226,5525000,8.266393661,7415000,78.19999695,80286900,90.7236557,839200,208.9560547,1967400,139.5225525,955500,226.4889526,1959900,152.5939941,122566000,15.58687496,7518400,1026.346802,973612,160.1999969,713534,198.9184723,1442900,44.29686356,3136900,14.14218998,29990100,157.0859528,118147,251.0440063,1042200,25.03991508,4761600,44.33226013,1667700,80.45999908,1974500,143.5788116,600100,0,0,3315,255801,391.197937,863275,813.7561646,532633,346.0057983,1010400,0,0,92.36968994,566100,231.5,1110620,528.6838989,2888465,262.5854797,9426265,126.3593521,1312000,27.64080048,21259000,105.5165939,457900,132.8392181,591000,84.87999725,493400,88.83425903,3856300,8740.342773,2623866,1209.75,253200,161.9499969,29140000,504.0653687,11152932,290.945282,1066974,21.83929253,61755900,428.0805359,353278,64.82499695,242159,69.04530334,1871300,100.6085892,59871200,34.86276245,4901970,2645.688477,3412154,76.86723328,8532500,50.19886398,4048665,158.7020569,691656,149.155426,3269975,2.056802511,45680871,81.00234222,2231800,243.288269,557365,0,0,246.1356201,940848,97.30126953,383972,16.06185532,3363700,417.0008545,1736032,63.04126358,452000,38.86240768,1256200,732.963501,119027,787.6010132,132883,337,202590,274.8599854,723200,30.93188667,4703900,4726.416504,554954,1663.745972,205400,13.25599003,8388100,23.43000031,964300,505.1828003,341200,356.6044006,2878311,462.9138184,6175871,42.01571274,2283364,48.75730133,7175200,209.7263184,60852,48.26979065,4699428,98.18940735,824790,24.30234718,6533565,45.82181931,280242,2220.175293,758407,141.7996521,146999,574.836792,202116,282.5969849,35688279,0,0,122.6978149,419900,1288.779907,2768332,383.4934082,966209,434.7330933,56252,194.3000031,4819600,43.19595337,1004200,1220.357666,27286,397.3933411,542596,133.1559448,411080,38.93999863,7300800,107.617012,20562280,517.8911133,2447290,747.2006226,38811,16.29667473,2020374,2575.689941,346077,45.66212463,2224500,67.62897491,1428400,1003.179077,383988,0,0,41.85704422,24154600,10.77800369,4022155,30.03928185,2093400,49.20915985,2437400,98.30115509,620343,25.17132187,6742900,123.9295731,3063500,119.732048,2094000,1104.558594,323478,4.003671646,11109068,80.73256683,911800,43.27000046,1562200,1957.278931,117273,3449.341309,9628,2019.881958,683915,134.4387665,2780900,876.5999756,1616803,220.5835419,635817,107.6500015,1427100,108.7487869,528800,27.27955246,2369300,19.93483353,4269200,4476.941406,14746,84.72281647,2215600,241.2705078,221686,82.54141235,2526300,129,195847,563.4400024,771500,164.1899261,1730200,69.82424164,1112000,2081.378906,7120,68.41300964,4858400,2.547752857,441790,198.52005,821400,37.78813171,17658600,319.1361389,206752,132.379837,2631500,22.96800041,12215000,170.9155579,769800,54.54899597,887300,49.01023865,48004113,66.80999756,2547200,16.67963982,7231600,56.20858765,1367079,59.32965088,1915900,67.51030731,1166167,70.64057922,988000,31.34467316,13421000,89.68421173,645700,259.4899902,426800,41.2478714,1376600,1068.748169,3787788,23.18250084,4742400,78.02049255,803000,5671.308105,352568,32.0357399,469700,201.3099976,312400,189.7044678,3587400,190.6718903,1193550,111.9100037,2895900,12.7786026,12092445,39.94514084,15385100,83.26799774,2584000,21.834795,9651000,71.49436188,2280400,205.3775635,5046039,13.9664669,4379700,63.91368866,6495000,26.79014397,3311900,319.2129822,658140,75.02977753,1977708,54.4119072,4600800,68.52241516,10112800,3564.256348,44194,33.36999893,3920600,64.8780365,3604700,24.3367672,16844000,0,0,78.95999908,1552600,142.3994293,771253,6.786594868,22977254,6880.091309,143617,48.85719681,6584500,92.76000214,2349400,166.3202667,1235700,1939.883545,72894,35.69166565,2728200,27.58563042,3671161,159.8089905,35119,178.1721344,1054100,65.28099823,1400138,2856.405518,2669067,114.8489761,894300,62.70058441,3000500,31.12998199,5044345,175.2558594,1913539,113.7634811,9713500,2845.051514,349518,132.3891144,1956700,93.94999695,1682400,1212.05127,268763,21.18165016,2957500,0,0,319.6026917,1331421,97.47792816,521900,31.37907791,4118700,1831.456055,274043,360.9416199,678800,67.42409515,1532800,271.6138916,987173,597.5394287,209794,29.66825294,2686215,82.10061646,1085700,12.15232468,13001102,0,0,68.63370514,2828600,91.12000275,1369300,7.712118149,7693300,107.8399963,3394400,134.8763275,2717700,50.01721573,8018300,180.5833435,1447500,63.58609009,2133000,37.67159271,519895,455.0986023,175539,3471.061768,459,157.309021,487100,193.5821991,180500,43.66353607,2131400,179.5502014,1640500,103.3522034,737355,61.72462082,2116174,258.6560974,1085200,122.5654449,4279540,62.79588318,706900,55.93811417,2103400,22.16514206,1042833,5.696015835,35455218,7.39503479,9186516,5.595171928,42886075,572.8899536,65261,682.5042114,7157468,8.053996086,7941235,36.5798111,3226500,680.862793,216704,287.0499878,250100,705.8775635,461400,44.126091,2100900,13.41574383,3597200,51.98974228,230590,189.6142273,35200,74.6217041,1114600,110.3357086,514648,62.89645386,613055,183.3978424,520100,85.82991028,1396200,43.02265167,1935600,52.23890305,1595300,78.94999695,1666100,267,1115803,22.75206947,5959341,78.35590363,921200,84.39059448,2841300,2749.321533,708212,83.48141479,1665600,522.430542,4058230,5.173128128,58991000,169.869278,42989,20.61102104,6524400,670.4380493,265488,301.6367493,852893,12.15422726,17433300,329.5276184,161200,156.886673,5407300,23.07784653,10784000,736.2615967,36518,258.177002,402623,135,830300,119.048027,290717,34.08520889,2361369,828.1135254,336875,100.4499969,3604400,439.1000061,311800,130.1235962,2697500,16.12619591,6124300,38.15270996,314400,2311.83252,48841,23.99503517,3669700,264,113268,37.49686432,4415353,1207.075073,2736432,61.63403702,878900,108.0884476,208204,0,0,59.70000076,1077800,177.1543732,372564,27.35000038,4560500,44.51643753,4405731,1429.826904,344557,174.502533,901905,9122.649414,121309,115.9390259,532718,132.6745758,1408800,68.88999939,837700,3135.417236,1187,30.45630455,25586567,0,0,410.3951721,194212,0,0,0,0,671.2542725,394117,58.80154419,9274100,53.62957382,2663300,76.43102264,608000,10.57995033,9375936,176.6942902,32691494,26.86766243,6095900,24.36230659,16012000,125.9865265,1230539,3398.07959,53230,76.05206299,33428000,76.39162445,36042000,78.23262024,1009800,487.8287659,917652,168.7310028,2051400,1234.571533,1355178,285.0526428,1180449,89.11701202,1160700,526,532259,176.0299835,3057900,118.3104553,686878,1536.421021,7853098,319.6352234,239500,13.4185276,14688100,59.53611374,761400,110.7827682,2647034,7.322309017,6761100,0,0,122.5420685,1544500,234.7724609,2347800,41.24938965,1848319,73.46475983,462207,121.8322678,82390,1092.156006,221131,248.2941895,457920,166.9002075,1951842,36.1322403,1574000,154.7463837,177200,2147.006592,472879,1242.61084,103202,2199.02124,875015,0,0,75.23990631,2288600,291.6958008,712341,125.5703659,216030,57.50807953,497273,231.2824097,2259745,69.70999908,4817500,134.1139221,2749100,8.162089348,9499500,14.46413517,8938700,1660,101821,44.13103104,1134500,346.1143494,39623517,68.65000153,1242500,725.8103638,61203,9.134830475,11190300,763.887207,908668,128.5887909,774000,181.2265625,152691,160,445583,121.107605,436656,380.8157654,491800,1500,81797,499.3752747,2677451,101.9417038,49515,14.93450928,3385200,279.3068848,22299,180.9880524,13314876,8.825758934,19392555,93.45744324,4171553,164.312912,1099659,88.26182556,3402900,1344.190063,1261854,788.9227295,63832,374.1000061,468900,334.8349609,799521,155.0483398,332700,108.0971909,915300,20.08216667,6618756,736.2528687,970098,3592.320557,405455,539.2459106,388200,867.1485596,3800910,1335.642578,1847562,1060.775879,1065935,424.671051,1301119,100.5100021,1431000,381.1333923,4548716,4.367949486,28573621,163.3304596,1955134,42.78035355,39735200,294.572113,867300,25.59146881,2768800,145.0392151,1661595,26.93844986,3855667,14.90279293,3526200,67.16741943,784457,158.2599945,893100,31.65659904,1930000,22.19116402,2258800,1.19411242,146308486,229.1300049,1640400,125.5999985,258400,0,0,5614.48877,326388,58.87352371,19515659,164.531601,1191400,20.17961311,2817021,8.075214386,4648700,236.9701843,9737505,67.87610626,686211,480.2419434,407713,123.0376205,532800,33.39320755,780400,33.43972778,4262800,122.0860443,10519865,850.3032837,192864,360.6346741,200535,67.30744934,509199,518.7197876,221696,338.3363037,85349,555,78612,167.4488831,435300,2292.513672,539330,105.5245132,1716250,126.4790878,5922500,84.83719635,14834800,483.66922,15334,229.1651764,3043773,43.72653198,2716051,55.31955719,4401539,27.10826111,3639100,431.9700623,281708,9.458805084,7586800,98.98000336,1034800,243.9839172,17869779,27.05468369,12148600,57.70321274,837086,9.009539604,6250900,33.68801498,1760500,186.3060455,1166700,563.7172852,201527,126.2290268,1193500,10.39326,10995700,98.33000183,1267200,1084.819702,251036,40.6675415,17276500,30.76117706,5757400,0,0,35.7594223,636600,557.2518921,3917448,86.10721588,633100,65.18458557,1777070,210.3560028,19478361,160.3312531,873233,155.7024078,1255600,254.4600372,227700,26.49108696,4499700,26.14528465,714742095,143.9619141,6638100,230.0124817,1330427,330.8978271,983300,45.74061203,1030900,136.2837372,2574600,62.81780243,551106,35.6724472,25678000,782.5012817,674053,8340.599609,639695,323.6600037,1225400,28.93054581,12316500,43.62124634,6033000,54.5627594,1028500,515.940918,153657,46.47711182,2384500,46.47000122,1540100,300.420105,3941600,99.11902618,857500,140.7187042,922506,82.66078186,2794700,52.23348236,2714300,22.98980522,6798579,344.1763306,713632,173.3214111,2705700,152.1087646,1400409,46.35321426,4285400,148.4894714,748200,271.6040649,760700,228.5800018,1142500,49.08966827,7897200,83.42128754,3830000,43.87225342,388389,1107.5,781800,31.63843155,4636200,218.0746155,229582,16.62579536,26814500,1027.57312,38012,83.29000092,710600,88.02366638,799000,96.64070892,9546055,490.1679077,141200,18.96448517,2607224,202.04953,634600,107.9619598,1721200,104.3810425,3723148,1529.700562,887098,157.6470642,7609328,1103.898682,414507,38.90999985,4318600,27.54953957,6256700,187.0200043,417500,292.9921875,4992056,0,0,12.20756626,3046200,32.6024437,5949200,259.7489624,337200,183.6791077,642350,339.1037598,214349,63.88565445,7152600,77.62999725,13102000,208.3016357,7653817,35.18004608,7244100,41.67574692,9410100,355.4559326,760100,195.0330353,25079600,130.3139648,541200,598.1412354,471398,12.21500015,560000,10.29085732,4945800,89.21405029,956500,100.5482101,3173300,895.1699829,161400,31.4094429,1795283,739.2908325,37903,186.750412,549138,187.7528076,971390,218.6761932,278732,297.8273315,132700,895.7678833,47666,169.5453339,115639,14.17000008,24503400,4.481577396,2149489,40.26719666,1657200,183.217926,158500,61.92946625,4235200,55.64730453,7179200,105.924202,311569,485.7999878,6608600,893.6264648,5400870,20.6168251,1880900,90.35493469,4018400,298.7997742,1493800,3.241945505,24037582,431.3999939,3143100,28.77868652,2329800,169.4798584,1631700,37.7297287,2526300,66.24956512,890700,38.98414993,1920800,10.57853317,308880000,3943.550049,23100,113.810463,23682473,12.28715801,219600,12.25473881,1148000,107.3218079,3057700,5496.710449,577857,45.19568253,1579166,2053,1152143,687.7785034,1603,88.02458191,2162200,20.67220688,5774500,44.14906311,2506700,20.77000046,8131300,0,0,264.411377,739285,7.115650177,17164934,51.41543961,7633200,32.03466797,22867500,238.2399445,619777,58.70643234,2307000,1369.396606,30243,14.92411613,29336400,0,0,315.4068298,309645,353.3805237,275712,38.49716187,917814,41.96500015,4405200,22.69291306,7468968,598.1862183,3181721,281.4918213,515400,62.42051315,2005900,46.86338043,1857450,104.836113,329659,9.202248573,22772000,193.8000031,2906460,84.94000244,3433000,43.86713791,1394200,117.4797211,2817600,255.9399261,2249165,88.95093536,2454299,29.00880814,32273796,34.92473984,1889300,116.1322098,10400700,80.13137054,2119900,167.8397827,807000,503.9151611,88819,0,0,41.61742783,2245000,658.3421021,1414439,152.7515411,4435765,201.5,726680,83.91660309,828400,91.10197449,2758300,1203.248291,296127,60.10395813,3422600,88.59412384,1736700,448.6641541,850500,1572.984253,631483,39.96310806,1259400,65.64398193,1145300,201.4299927,240500,297.46698,371900,321.4590454,152443,97.92529297,1112100,1099.079468,10131,21.40345955,5192400,73.82968903,66739,1077.738403,5021607,37.22272491,2035975,158.356842,1001800,1898.647095,88385,2422.35791,882080,538.5019531,2329128,50.80565643,3118400,85.58000183,1270100,300,686168,22.13840866,877068,39.70387268,640200,192.5099945,16803600,95.80844116,42122500,50.1880722,1191386,171.2276459,4216180,306.8351746,1571831,1661.808472,198263,49.60001755,5437600,1732.200928,233769,33.69239044,896400,628.7744751,615700,1637.859497,3108878,8.690032005,5713900,2478.556396,58880,128.8749847,636602,239.8588715,364257,4657.494629,2818669,42.66302109,1954200,7797.728027,982237,64.39840698,765900,195.609375,537500,689.4195557,92445,552.6013794,1617708,19.82507133,4361679,200.7148743,840100,32.27170944,1239750,0,0,420.7414551,382800,281.0366211,1279441,84.31381226,2524000,84.16864777,30576933,660.1010132,327538,81.06665039,810000,4785.999023,93690,557.1131592,6097005,50.68647003,12292100,117.4833679,771800,27.92006302,1949179,90.58452606,1450981,748.7664795,202602,416.4020996,155892,1.535042524,99273721,72.66799164,2454750,123.6758118,2662433,291.0164795,707900,188.7309113,6683410,68.27809906,7889800,31.25997543,7323500,1224.965698,230930,462.5348816,120967,505.5302734,1852894,110.0624084,164584,103.6153946,896547,717.213562,3412527,28.11037064,2029088,950.0761719,2739484,136.2744446,1526193,144.1103058,133789,1156.412598,10011325,40.57496643,576425,206.1648102,1373100,86.58437347,2772811,92.19429779,588600,16.48567009,15563300,1361.126831,619815,864.8082886,3575545,956.3688965,1268414,1546.866089,4075377,126.8688889,630600,199.3399963,374800,54.12842178,992919,45.10133362,4483900,223.5027466,392981,0,0,47.71285248,3311300,337.3881531,1122600,78.98284149,1109962,257.791748,600405,10336.92676,84106,52.23475647,2867600,74.52137756,675491,163.0417175,3864151,257.6223145,2692,1309.553101,2009349,1481.994019,301227,179.0555573,1742687,393.5115051,9039152,153.4866943,344600,933.8813477,2046529,5.968690395,2764400,4.732456207,0,25.14778519,1335700,22.63539886,6466738,53.65463638,2007400,166.451004,622600,90.89073181,1377355,109.8886642,173708,747.2385254,91672,2427.983398,442906,26.9485569,100,131.4563599,1151500,125.4891052,3187900,2593.104248,239128,100.8406219,227442,20.37578773,4594400,189.5816193,1284200,243,170320,47.09074402,2101400,15.74311924,35281820,32.92603683,4293000,769.244812,1172345,744.6141968,54117,296.1998596,915446,360.166748,284600,304.1199951,260000,187.6600037,1940100,67.72602081,432400,81.75518036,2214200,160.3614044,728720,1321.202393,83732,222.269989,237933,86.72134399,1451100,29.19815063,3519100,98.78915405,445064,108.8089981,3606300,0,0,567.4251099,118802,108.82724,321270,48.05221558,4473200,42.3276329,651600,405.1126709,1142800,141.0991516,690070,102.4097137,2689400,1091.261475,671243,171.5908661,81900,11.78872967,3650700,16.91266251,1685200,132.2714539,1459728,45.54000092,558400,406,1054070,107.8892288,984300,0,0,103.8240662,1133700,337.2621155,552606,275.5725403,19373523,99.16600037,114315000,52.67598724,1493100,103.2115173,2037800,43.02899933,5819000,23.43396187,8810163,159.5599976,954800,121.4069977,27360162,112.012558,4146900,34.92555237,2209900,350.0400085,361300,31.73999977,31536800,30.23999977,13062900,6.217531681,24749753,29.89592171,2204000,109.2495117,588300,145.3200378,1879146,198.6100006,938600,4644.398926,2408709,0,0,281.0601196,2205300,153.9087524,2775500,115.630249,30970900,152.2867126,1861300,0,0,206,1054672,29.45858192,6202100,938.9838867,933950,891.0222778,1274526,186.9550323,10499400,1870.380249,193831,390,769209,16.51399612,2751700,15.44731236,2717365,45.60170746,6257300,0,0,114.572319,702400,39.88786697,1809536,118.1441727,65510887,308.598999,629430,104.9610138,102035,93.25536346,2881697,181.1361084,459600,207.3148804,537100,279.3999939,1538400,16.6843586,1884800,429.9916382,867799,32.02624512,1849300,13.50327873,3486700,635.0195923,762540,42.74121094,12635800,61.18118286,1029400,212.7599945,665900,31.52555084,4505618,21.14999962,2603900,180.5800018,1563700,32.22286606,4654711,80.13436127,922500,1217.037842,1038633,46.86016083,2112500,21.89339638,51019200,3300,403420,588.6785278,261484,100.538269,1873100,14.68572235,6398400,40.29294586,13788300,264,58371,578.9141235,3525229,0,0,24.87482643,1088775,39.76589203,3047600,265.7096558,446200,2283.686035,1050317,197.2279816,394400,342.8639832,1041580,23.29938126,6535700,74.43350983,4378500,58.5723114,2103000,33.05475998,29901100,120.7000122,423938,70.22076416,1304800,83.09989929,3863100,61.43999863,1016659,128.7984009,1016816,0,0,129.2899933,1300600,142.8744812,1129300
+31/07/2020,289.5083618,557380,92.94433594,1551800,53.69726563,458015,1822.283569,4180699,103.1749802,374336800,77.60566711,14613000,249.3753662,6289503,1763.266846,824684,43.3110199,3719281,0,0,92.05083466,4604000,19.62222672,1276732,5.523301125,8034205,29.24012947,1930900,208.4068756,1495500,20.11269569,3664572,444.3200073,2034000,104.610611,3293300,37.00144577,3500900,2394.790771,481852,119.1416245,3408400,223.5197449,656479,236.4299927,1144200,1417,110362,68.90052032,1107700,12.73516846,4080000,31.38728523,4404200,78.76966858,4963699,138.2668457,1386835,2432.965576,1034571,105.3394165,1403727,28.27831268,6244600,58.73853683,2660929,97.94885254,408500,431.459259,806470,101.3735123,1009800,112.4400024,1182900,77.43727875,2397900,79.97205353,22648,293.8200073,579000,82.93982697,2077200,92.61344147,896500,809.7266235,70255,138.1515808,1273862,776.1251831,339626,61.33966446,5900600,8.218520164,22997900,77.43000031,71621600,90.09564972,1151800,207.7081451,2830100,140.9816284,692900,225.5398254,1781200,158.2339935,161710000,16.23562431,14628800,1025.847656,997272,167.3999939,2231970,197.2174835,2318300,44.00436401,2760800,13.55918694,12122400,158.4813995,174977,252.6482086,1546200,25.1803894,4725600,43.06912994,2482600,77.75,2360300,144.7363739,840300,0,0,3358,398330,389.0057983,1600736,814.7545776,391775,337.4111938,954900,0,0,92.86914063,1333400,233,1168220,536.2793579,3514594,259.6318359,9346117,127.9639435,1412200,28.05262184,24719000,103.8760605,400300,133.4190369,793400,83.12999725,680300,87.58597565,4088200,8519.612305,2376818,1207.420044,181800,158,30263100,489.2928467,21978583,288.3457642,1519517,21.87446022,61955800,429.5791626,386632,63.82769394,172978,69.21450806,1839800,100.3889618,70172778,34.25537109,3509638,2514.225342,6398720,77.19789886,4038200,49.89720917,3480881,156.7057953,840397,151.0509796,4279427,2.010299921,32180881,80.6460495,1888000,240.2921448,712275,0,0,252.8768616,1528788,97.49402618,402071,16.35713577,13424200,417.0008545,1303308,63.15967178,899700,37.50683975,1418200,774.847168,144814,791.598999,282533,335,135730,274.6900024,1289700,30.92325592,4726900,4610.482422,332905,1638.499878,305200,13.39434338,15626000,23.69000053,2599000,506.8752136,375900,365.1828308,4660227,462.115387,3730354,40.92342758,1926062,48.58338165,10443000,204.7328339,100873,47.8634491,3247779,97.68994141,1260140,24.11502647,6780122,45.57696533,350738,2195.207031,571947,134.8095245,258017,561.8629761,226311,274.4187927,42840421,0,0,123.1102066,640800,1250.830566,3197013,379.4987793,2416884,436.7319031,54649,195.7799988,5936500,43.88115311,1761400,1218.360229,33112,402.8781738,1171105,133.1559448,177679,38.56999969,7060400,98.36703491,63494812,509.3128357,2747479,765.1813965,29338,16.26594162,1260605,2540.762207,253909,44.80438232,3191600,68.25722504,2039900,1017.153625,412210,0,0,41.56614304,22485800,10.94419479,3369223,30.10359573,2686700,47.58860397,4732100,100.4570847,616177,25.48946762,9261300,120.4399872,6780900,117.1900253,2207700,1093.582764,249425,4.044591904,7401738,81.48516846,1114100,43.81000137,3717300,1980.246826,217802,3417.393555,1298,1999.91272,715048,134.4387665,0,826.5999756,1639197,216.3774414,965569,109.25,1757200,109.2751846,769300,27.73996925,8099900,19.95896339,6109500,4446.961914,32579,90.62123871,4192600,238.7728729,484293,82.68257141,2037300,130,848941,580,1637700,158.8724213,2452600,68.17945862,2517900,2051.430908,23149,68.70671082,4346700,2.542909145,523920,203.0267792,2859800,37.03531265,23913000,320.1334839,177917,134.8797302,1845200,23.10320091,15140000,169.8433838,994700,54.76232147,1409700,48.72053146,56817322,65.25,2527700,16.57501602,16893400,56.60794067,1559486,58.37804413,1992200,64.82497406,765326,70.69803619,1145200,31.13648987,7719900,87.94619751,844600,258.5700073,332800,41.4653511,1615500,1049.761719,4386085,23.3125,4164000,76.2078476,2176100,5723.24707,282160,31.32975006,483200,198.9900055,286000,192.8216858,3734000,186.6808624,2084059,113.1999969,2810900,12.51878452,11806449,40.51283264,17701100,84.97599792,2805000,22.17674255,16729200,71.50856018,2946400,203.1799164,3662564,14.39762497,7537400,63.11917496,3646900,26.86539841,7305100,314.2251587,821912,73.53118134,2346835,53.51070786,9198000,66.6717453,19119800,3576.244629,111568,31.04999924,5589200,64.48805237,4843100,24.366045,17106500,0,0,78.29000092,906100,140.0888062,920006,6.805421829,14357458,6820.196289,226211,48.60272217,4830800,93.86000061,2429600,164.7041626,1409600,1916.032715,35770,34.875,3558600,27.89804077,3420985,150.2204437,25356,177.3153687,1334000,61.21146011,2507619,2797.47998,3567546,115.1298447,1132800,62.80500793,5067000,31.08461571,3752414,176.6950989,2014044,115.0224915,9601000,2871.007324,430056,133.8987579,4292100,93.34999847,1805500,1228.025635,369341,20.8080368,5234200,0,0,318.0057373,823855,95.97667694,1658300,30.8752594,7462100,1812.471924,106919,362.8939819,640200,65.14943695,2718900,279.3970947,1371137,593.5425415,77347,30.0188961,1820900,82.76630402,1212953,11.98730469,11531047,0,0,68.77165222,3292100,87.38999939,1830900,7.823996067,7538200,108.8850021,3460400,137.8250885,4301200,50.52908707,8945500,176.8308258,1797400,63.49517822,4369300,37.25597,509121,447.1144104,268505,3533.85791,31,156.4716187,525300,196.0009613,240100,44.3001442,3482100,183.745224,1557200,100.5298386,773749,63.77377701,1923482,255.492691,1009700,123.6620178,9444547,62.53610611,1873700,55.36668015,3472300,21.78035355,1453335,5.690126896,27985243,7.691379547,13738538,5.396929741,28473737,567.9081421,73856,664.1175537,3700163,7.998450756,7730602,36.79185486,2885500,679.8630371,90181,290.0799866,385400,712.710083,334600,43.86436081,2452200,13.67953587,5056200,51.95208359,273550,190.4116669,54600,74.20154572,2588700,111.5838623,195600,64.39398956,607253,183.4976349,974400,84.62141418,1664100,43.22411728,3372200,52.53059387,2000500,78.41000366,2185600,265,422712,22.83486938,12909616,79.76219177,2044600,80.49549103,10891400,2675.366943,1846533,84.98638153,1047700,493.0401306,4158868,5.07335043,115301700,166.3719482,494341,20.66813469,8794600,665.4421387,406913,302.6355896,448914,12.13544178,14627400,330.0804443,240200,152.9715424,2488000,23.18176079,16410200,727.2706299,25630,254.681427,474252,135.8999939,1263500,119.048027,814672,35.26400757,6409405,826.1158447,387490,99.79000092,3472200,439.1900024,220500,131.1183319,3557100,16.26543045,9863300,37.9450264,217400,2376.743896,21829,23.94857025,3924900,251.8000031,168933,37.20639801,2554518,1231.046875,2259620,61.07373047,3247700,107.0922241,174629,0,0,59.54999924,730400,174.7577209,756673,27.65999985,4281500,43.30112076,4610929,1379.833008,891323,177.0951385,1060906,8763.334961,117664,115.1421814,560649,130.7850494,1659600,70.27999878,1390600,3135.417236,3695,29.53190994,28609840,0,0,404.4039917,360710,0,0,0,0,642.3081055,634194,56.5252533,20551100,53.45215225,7101800,76.29683685,678300,10.42894554,7436662,174.2792969,32286740,26.76406097,5697300,24.06261063,17789000,127.886322,1980300,3398.07959,76659,73.64403534,68798000,73.88790131,91468000,77.94728851,1644800,488.9899292,1492729,170.5900574,2797900,1193.618896,1092835,289.8468018,2836222,87.85166931,983600,526,1368866,174.6448975,2399700,118.7101746,392678,1537.023804,8318464,321.2720642,478200,13.10753536,18013100,59.65090942,1111300,108.8847656,2618994,7.290847778,14092100,0,0,121.1927109,2549200,234.0495911,3640600,40.14373779,1407406,73.1839447,375428,123.3301926,208120,1100.142456,606349,246.2957916,1033275,167.2990112,2132897,37.75595856,4126500,153.7902222,313400,2147.006592,619404,1208.648926,43064,2177.031006,839128,0,0,74.16281128,4115100,292.5162659,421232,124.9603653,134378,55.13586807,476069,239.3006744,2099370,69.77999878,2584000,134.3027191,4061200,8.374201775,24918200,14.74938965,14603400,1670,82569,44.22667313,2196000,341.2774658,37004800,68.73000336,1738100,730.8021851,53911,9.084267616,18973400,780.6672363,875742,128.6949921,1757100,179.0299072,207107,156,267622,123.0958557,467736,374.996582,722600,1528,209337,489.6873779,3556262,102.4414139,29341,14.58903217,3004400,275.8155823,8858,164.6936188,27620952,8.821720123,14260488,93.48786926,5519847,158.6228333,1288430,90.51583862,3423700,1344.190063,1543916,788.9227295,21084,397.75,783200,333.8354797,190179,155.2555847,302800,109.3649292,1081400,20.23539543,5098129,733.760498,1052387,3513.380127,569540,541.243103,264423,888.3179932,3881096,1270.902588,2825362,1042.796631,568003,428.4645996,2720955,98.76000214,1115400,369.6413879,6262772,4.330490589,18452838,162.732193,2431764,42.54858017,46536000,296.9271851,1015500,25.59146881,3504300,140.6468811,2758861,26.2077446,4274582,14.61137199,5247000,66.46777344,844118,158.3899994,1014000,31.43766212,2658200,22.14403152,3273100,1.174979091,128429624,228.4799957,1641900,124.6399994,578200,0,0,5370.814941,374820,56.53932953,22182931,163.9290466,1234700,20.00197601,3213732,8.027241707,6860200,230.7709808,3164814,67.85224152,1096415,483.7400513,477397,123.3808746,990300,34.06751633,1102000,34.55318069,8532500,121.086319,11713360,844.8045654,558329,359.6356812,243647,64.96074677,162259,507.725769,335536,334.3440857,57368,548,94846,167.2706146,580100,2234.627197,789485,103.9256363,7600360,125.5488358,8259600,84.50486755,14535000,489.6651306,14931,225.9768066,2489711,44.76573563,2208984,54.06568146,5901698,26.94968414,3826100,422.4554749,284516,9.303871155,8889100,99.88999939,1203300,241.3894196,7097145,27.04681587,11208900,54.6257019,838497,8.945357323,14200400,33.64995956,1808600,188.1229706,1149000,561.7218018,50970,126.2954636,1908200,10.42505264,15700800,96.97000122,1104700,1098.804688,196381,40.28380203,14849200,31.10087776,7294500,0,0,35.64195633,655700,575.0026855,5335519,88.717659,1120500,65.24772644,1901546,213.1448059,19218400,158.751297,745426,151.298172,2305600,251.8954315,193800,25.56602859,2966200,26.22510147,344278032,141.4120026,5342700,230.4114685,2236666,328.5138855,1101800,45.80866241,1198200,136.0188446,3928300,59.30378342,940689,35.54240417,20391000,773.5128174,802824,8478.508789,733964,325.5899963,1282500,28.86513138,11115400,41.83804321,4674700,55.2618103,971700,526.918396,107572,44.50527573,2947500,46.81000137,1606500,299.9630737,4684400,100.5275421,720400,138.0126038,666478,81.03677368,3922500,52.35255051,2861000,22.27509689,5056579,337.6398926,681171,172.3191376,3194700,151.4091797,1467634,46.11748123,3117000,145.15448,1487700,269.2400513,925600,229.0800018,563300,48.84320831,7444400,83.42993927,5155300,45.0202179,173610,1124.619995,726400,31.89120865,5860600,216.5775299,182904,16.07626534,31854500,1041.540161,37188,79.84999847,1045200,88.50498962,1286400,94.96105194,7514021,490.3103943,119100,18.49142075,2886896,200.0986176,514600,107.8601837,2093100,103.248848,3906614,1495.682617,1109917,159.8365936,7420355,1091.89978,274141,39.24000168,4205400,27.2646389,7572500,184.6999969,614300,293.1916809,3726472,0,0,12.180439,2506300,32.70518112,9994400,255.1847382,352700,182.4812317,486913,335.1141968,131428,64.89664459,12291154,74.09999847,14210400,198.6554871,8087721,35.69884491,7346500,41.61615753,9669900,356.8225708,764000,196.0947571,51044000,130.8850708,703300,593.647583,285648,12.3920002,824000,10.22560787,4671300,89.35742188,1469700,100.8920517,3006600,935,248500,32.65782928,4602628,736.2977295,66049,185.8410492,396206,187.5532379,897625,217.2808228,485289,287.8331299,73730,889.7827148,5718,168.7465515,121606,13.64000034,28346300,4.449053288,3054119,40.70428085,1835700,182.9533691,239800,61.56972885,8030400,58.64747238,8988200,106.7206116,458082,488.8800049,5916300,898.215332,7956802,20.58315468,2575700,91.0921936,5509900,297.8831787,1161300,3.648592472,59528477,439.2000122,1745500,29.00170898,1914100,172.476944,1746200,39.00647354,6109000,66.60661316,845800,38.29941559,4898900,10.57928085,386080000,3930.149902,14200,113.8642273,24629969,12.13499641,457300,12.0837431,1647700,107.6056213,3344800,5444.760742,401286,44.99637222,3536664,2053,1803371,687.7785034,7471,89.29944611,1528800,20.52877808,7236200,44.5386734,3417000,20.60000038,5854900,0,0,263.0172729,820618,7.08420229,9531334,51.60154724,9355800,31.82533264,9840000,235.2494202,1696655,58.10445786,3156100,1345.407349,20862,14.8957262,15439000,0,0,313.4118347,410232,349.3875732,340232,37.15289688,602409,42.65333176,3393600,22.9215126,8448137,599.1831665,87296,279.369812,562800,62.58584976,2925400,47.123703,2380800,105.3353271,474658,9.271663666,28839900,195,3438840,91.80000305,12574700,46.83962631,4457800,117.4541092,4304100,310.841217,7783199,86.85209656,1380700,28.81411934,28472124,34.90828323,4589800,115.8671112,8487000,81.77886963,4016500,166.3521729,876300,503.9151611,102805,0,0,41.36128998,2696400,655.5549927,1555129,153.3498077,4289536,203.5,492520,82.07228851,824900,91.30113983,3832100,1192.780884,277831,59.60731125,4995100,88.92759705,2082300,446.6656799,702100,1592.413086,630108,40.06595612,3166900,66.57593536,1549300,203.3600006,524700,299.1293335,284100,302.4909363,110029,97.42752075,1293500,1069.104492,4328,21.50037575,5851400,73.53038025,39209,1071.438477,4153413,37.26812363,3739313,160.0949402,1761600,1872.665283,91421,2393.461426,928545,530.312561,2292611,49.94400406,5838600,85.55999756,994100,298.2000122,1031442,21.40779305,1076840,39.55542755,884300,196.0700073,10863400,94.39622498,16765100,49.24206924,1326949,170.2964935,2238882,305.4368286,1728445,1615.924316,23313,48.03214264,7490700,1722.211182,283555,33.06382751,3933200,629.3718872,663000,1613.384033,5099576,8.77895546,11041700,2416.741943,74475,126.9618759,528084,240.8582764,606687,4597.228516,4134897,42.91006088,1104900,7691.922363,1238301,64.59773254,1086100,193.7438049,659500,665.3723145,109046,552.8013916,2787808,18.26748657,4129950,199.162796,770400,32.75299072,1755750,0,0,420.4012146,440900,279.2389526,1939920,84.99629974,3166100,79.46782684,30744959,655.1078491,406265,81.24357605,836500,4831.960449,124057,533.7335815,5064470,49.99842072,11437200,117.5822601,901800,27.98130989,2008729,85.97071838,1250463,763.2426758,494744,411.4093323,203808,1.470174551,88986681,72.66799164,3086302,123.9166336,2530930,291.138031,530800,186.6860352,8160285,68.18009186,7423800,30.85968018,10384800,1259.936401,315866,458.5389404,134330,502.8169861,2165094,110.5604019,306265,104.6116867,1467100,728.6010742,3839907,27.16899681,2382922,967.6479492,4891981,139.7712555,2090157,144.1103058,334074,1119.289429,9418257,40.33637619,888804,206.2570801,1772100,85.38619995,2272527,92.19429779,1773200,16.21746063,15338900,1353.137939,1450176,868.807373,3245807,939.380127,762304,1515.409546,2468353,127.3666077,1034200,199.2200012,985500,52.17919922,1163935,44.58697128,5643600,220.0105438,615743,0,0,46.76038742,5134400,335.3582153,1126800,75.18366241,68771,279.7740173,1705004,10301.95313,133682,52.53444672,2492600,73.3242569,1281961,159.2453766,6090140,255.6557159,1706,1298.079102,5690714,1481.994019,273087,170.1192627,2018415,385.2239075,8336534,152.0578613,416500,940.4692993,1101505,5.769733429,3191300,4.732456207,0,25.0018425,1372200,22.77890778,5482485,53.89968109,2304300,164.0301056,1095800,89.32678223,1401805,109.8886642,264186,747.2385254,148992,2444.948486,926574,26.9485569,0,130.4861298,1558700,128.4809265,3537500,2565.145752,265710,100.8406219,323388,19.64776039,6283000,183.0475922,2221200,238,299943,46.44049454,3070000,15.7484417,51205965,32.99638748,4405800,758.5285034,2338612,789.4705811,67242,294.6006775,736667,358.7039185,328300,306.7000122,162700,176.6499939,6939500,67.307724,1009200,81.63605499,1777500,159.1631775,1309670,1337.168579,118688,219.605957,223347,87.06390381,2330700,29.37063599,5053000,97.99249268,497346,109.9444122,3267100,0,0,569.4229736,97805,111.0197144,380015,48.41541672,5125600,43.42704773,1593900,408.4576721,1217900,140.1012573,777075,104.2544022,4119200,1047.781006,2261355,164.9137268,120000,11.84191036,4210100,16.55051041,3048100,131.8748627,2824719,44.50999832,1559500,409,938434,110.8016663,2524000,0,0,102.4717407,1377600,341.2533569,673044,274.434906,16789070,95.38400269,183123000,52.5733223,2036100,104.1518478,1273500,45.13199997,16618000,22.97159386,8176289,164.0200043,1762400,117.9681396,28922340,110.8480301,8044000,34.72677231,1805900,357.25,265100,31.37999916,29584900,30.26000023,16346800,6.139604092,16328274,29.97873878,1639000,107.1341248,652700,145.9180908,3164163,192.9900055,1306900,4564.546387,2761690,0,0,278.8041077,3913500,154.3986511,5089500,116.6928635,7429900,150.7920837,1198400,0,0,212,453431,29.40272331,7707300,937.4863281,1298600,898.0066528,2626988,183.4290466,14180800,1870.380249,188889,395,115220,16.55211639,2477400,15.26939297,2621219,45.52074432,5120100,0,0,112.4087677,1499900,39.98932648,2006303,115.1352692,92244325,305.6029053,100188,100.6382065,91147,90.22384644,1610267,182.6265106,542500,210.4970093,548400,272,2983400,16.56011009,2507800,406.8566895,357424,31.88492775,5881300,13.3213625,2985800,613.5527954,445768,42.87547684,16202900,60.30841827,1141600,213.1499939,459100,31.57985687,11718126,21.10000038,2581900,180.9199982,1334800,32.47907639,5138929,80.19327545,1042500,1195.554565,900274,46.03503799,4884800,21.54701233,45537900,3216,420409,613.6224365,459127,100.7404785,1467500,14.52625751,17654800,40.06998825,21631500,259.5,51675,566.7411499,4593872,0,0,24.65523148,1487475,39.5254364,1871400,265.6208496,618300,2177.792969,1025070,195.8478088,561100,337.8659363,888750,22.81534767,11492000,70.54721832,5520500,58.60627365,2663600,33.22055435,32116200,117.7074509,7526,68.63150024,1392000,82.56487274,1914900,61.24000168,558462,125.59478,1348579,0,0,129.8500061,1672200,145.3370819,2250100
+03/08/2020,296.49646,464473,95.60731506,1994300,54.4957428,1024317,1861.648315,3838495,105.7747192,308151200,78.44788361,6919000,257.7410278,4347990,1784.246338,558449,43.50354004,2123329,0,0,92.0874176,3670900,19.82546997,1210278,5.690509319,6178017,29.4303093,1296300,210.6320648,1631700,20.26886368,3080394,447.9700012,2075200,106.1772614,3068200,37.08783722,2236200,2453.66333,346355,120.531044,2962200,227.9156342,445139,239.4799957,1269300,1463,84640,68.07618713,1211900,12.64318848,3457000,31.20198441,2937700,79.16848755,3866555,139.2658997,298970,2525.887939,791569,107.6031647,946551,28.27831268,5834900,60.36779404,2563330,97.78479767,352700,438.9498291,290239,100.053154,861700,112.9800034,1212000,78.25428772,1124700,76.97311401,7538,287.3599854,627400,84.52146149,1982700,93.53528595,703500,829.7199097,6878,142.0871277,1156549,792.1069946,304248,61.98805237,5540600,8.330224991,8996300,77.66999817,42628800,91.73815918,1333500,209.9917755,1853900,142.8720551,583800,221.3894958,1504600,155.5944977,101494000,16.28187561,12190400,1065.28418,1010921,171.6000061,1312999,192.4220276,1743700,44.21459198,1030100,13.88602352,22821400,157.0859528,72479,245.4027557,1731000,25.56847382,4438000,43.56035233,1897000,79.72000122,1503500,143.7418365,518100,0,0,3465,408978,399.7672119,2219095,810.7606812,157623,349.7068787,862400,0,0,92.27332306,543700,241.5,1124240,546.6730957,2897741,269.6743774,10178435,125.2980499,951100,28.44939041,20796000,103.3903275,480700,133.2288055,582400,88.5,644000,87.79245758,2869000,8756.323242,1834731,1206.900024,158500,162.2700043,38520500,491.1893311,8349529,288.9456482,1038134,21.97116661,58284000,420.5879517,349106,61.83308029,221458,69.73151398,2525000,103.643425,40276909,35.37502289,3149781,2513.229736,6346984,74.32019806,4450800,51.87570572,3471216,157.204895,1766673,151.7493896,2308550,2.076623678,32136378,81.69876099,1596900,244.0872498,662651,0,0,254.9801178,1245580,99.13258362,338453,16.6835041,3111300,425.1930237,1240130,62.90462112,530000,38.01626205,1236300,770.8581543,73199,802.5933838,147627,331,107440,278.1600037,976400,31.0785141,4073900,4720.206055,252213,1626.778931,201300,13.51540375,5234900,27.27000046,2525700,511.2297058,496400,364.5843201,2714037,475.4897156,3918239,42.05311966,1812786,48.94778824,10337900,209.7263184,161394,48.10048294,2242129,99.2881546,1207770,25.0657711,4340054,46.34649658,506664,2277.102539,936127,132.3130798,153639,559.8671265,299758,280.3030701,39719426,0,0,125.5845261,481900,1278.294067,1254228,381.4961243,337131,429.7362061,53406,199.2599945,6251000,43.93904877,930500,1240.330811,50513,409.3599548,1074584,133.1559448,219035,38,6145500,97.8082428,37677352,523.0780029,3322730,767.1791992,71915,16.64789581,599150,2575.689941,222771,44.61939621,2355200,66.07365417,986900,1010.166443,242728,0,0,41.88197708,15856600,10.90365982,1989838,30.3647213,2110100,50.56832886,2856100,100.6405563,741656,25.8450489,4115900,119.4429703,2851100,116.4623795,1851600,1098.571777,143464,4.140382767,7233876,80.21225739,862900,41.34999847,2808700,2001.217896,126846,3394.430908,3401,2018.883545,1243481,129.612854,2799700,802,2175939,218.7141571,456542,111.7699966,1808400,110.4125824,537300,27.84621239,3977400,19.4923687,5454900,4446.961914,14933,87.87428284,3076400,240.7710114,129886,82.52377319,1714100,133,147890,589.7000122,1013500,159.1576538,2063400,68.59067535,786000,2041.447998,166627,68.14601135,3127500,2.542909145,311760,199.1209412,3711700,37.10453415,13733000,312.1549988,289407,132.2986908,2226100,22.93420029,11840000,171.644989,904000,53.72987366,1339100,49.44978714,26658032,63.09999847,4564200,16.84530449,5847100,57.10712814,2225419,58.09439468,1792200,67.27474213,561901,73.80401611,1602400,30.57021904,8064700,91.71192932,1202400,263.2099915,476300,41.58246613,2127500,1077.242065,3327140,23.32250023,3821200,74.87350464,702700,5813.141113,334132,32.36288452,485200,207.5700073,401700,201.0748749,6557500,183.787323,696584,115.4800034,4289900,12.84986591,8894477,40.56446075,14141100,83.5,2618000,21.86898994,8228100,70.76711273,2175200,204.7781982,3478917,14.7209959,6412100,62.86048126,3398200,26.82776642,3600600,321.2080078,652623,74.430336,1748280,54.29288483,6130500,67.36277771,11220100,3618.199951,78828,32.22000122,3588700,63.93097305,2355500,24.59048271,16590400,0,0,82.26999664,1101700,143.668045,664592,7.022377968,12256144,7077.749512,310509,47.67573929,4768500,95.66999817,4630000,165.9279022,840600,1933.920654,31396,34.4366684,2371800,28.20113373,3327070,151.4190216,35304,179.6342926,1418400,63.63299179,2186590,2877.37915,2449827,117.7935867,1336400,64.85546112,3346700,32.07358932,3968657,179.322052,2340262,114.4421616,10229200,2871.007324,277870,133.9988708,1513300,94.51000214,1516500,1244.000122,171084,20.50304222,3465300,0,0,323.1959534,456134,96.17249298,755300,30.14587212,5079900,1855.435669,226609,363.2882385,558500,63.93916321,1871600,280.594574,610179,589.5455322,42907,30.41823959,1050500,81.50654602,965263,12.22848988,10204841,0,0,68.01690674,2552200,87.20999908,909500,7.906041622,6596700,110.9175034,3381200,138.5452728,2233800,51.70821762,8830300,174.3071136,1586800,62.73485184,1645800,37.88382721,370459,458.0925598,529701,3533.85791,0,156.7603455,411700,197.9449768,326900,42.91551971,2735400,184.3312378,947100,99.00666809,787516,62.52428818,1208166,252.6467133,988000,126.9516678,2660602,62.98859787,1032200,56.04525375,2822800,22.73868942,905472,5.783624172,16598097,8.106945038,11397623,5.39192009,21236933,590.8237915,153015,690.6983032,1984621,8.118395805,4999355,36.41489792,4004500,688.8612061,237295,291.75,212000,706.9391479,386500,42.80108643,2292600,14.78181171,6736100,53.75976181,257110,194.6345825,47700,73.72372437,1019000,111.3342285,60536,63.99462891,951645,178.0942535,460600,86.2024765,1278500,42.19213104,1881000,50.78849411,1990000,78.01999664,1554700,274,1240892,22.46818352,6623188,81.00801849,2019700,79.45215607,3514000,2771.308838,2051229,83.81858063,965900,507.035614,5654440,5.134752274,53845900,164.623291,42249,20.85267258,7095200,678.4312744,376970,308.1289673,704572,12.30451107,15975300,332.4728699,192400,153.7164154,1503400,23.33364487,8256100,739.2585449,9682,259.6752014,735418,139.0500031,993100,120.044281,295486,34.06523132,5548523,843.0975342,320963,100.5400009,5105300,438.1700134,294700,133.4663086,4490100,16.08524704,4496600,38.68056488,139500,2356.770752,7212,24.49686813,3825000,254.6000061,223320,37.69931412,1600643,1273.496826,1823297,60.5694313,713200,107.0922241,546692,0,0,60.84000015,774400,173.9588165,665681,27.6439991,7660000,42.91246796,5946936,1387.831909,244996,183.078064,1128412,9282.347656,106506,115.1421814,490243,131.658493,1387600,70.19000244,1779800,3135.417236,840,29.72652245,18011050,0,0,408.8973694,186726,0,0,0,0,655.7830811,835110,58.31377411,9671800,54.57577515,2580400,76.24888611,503800,10.36147594,7939336,180.5463562,28469972,26.67772102,3596500,24.78767776,10441200,124.4866867,2015071,3476.035645,64078,73.22142792,46604000,73.6301651,45482000,78.56117249,791800,494.4637451,697613,171.5674744,4521900,1191.621216,1027840,292.0441589,1016545,89.08136749,951700,520,215824,175.9064789,2294600,119.9092484,610649,1592.886353,5541827,321.6765137,197900,13.29047012,11183500,61.38073349,1113100,112.8805542,1950085,7.290847778,7791200,0,0,120.4558182,1125100,234.6578674,2363500,41.05377579,1708211,73.74556732,346197,123.3301926,76800,1142.071899,23833,249.7929077,1149617,169.0936584,2450905,37.47048569,3207200,155.2333069,224300,2211.915527,400796,1222.633179,76204,2243.001709,810709,0,0,73.8564682,1965600,278.022522,1639860,128.271759,108627,55.94458008,404350,238.4098358,1622193,71.31999969,2654900,133.5474701,2105400,8.391171455,9723800,14.90880203,7614300,1686,59607,44.17449951,1210000,331.354248,58158763,70.90000153,2185200,758.7564087,85717,8.688201904,9114300,754.2987671,1159666,128.2790375,1060100,184.2220459,284425,157.8000031,737004,124.5733337,277471,377.0032043,446400,1540,113069,495.8796387,3353734,99.94287109,73349,14.93450928,3047000,279.8057251,16781,163.7939301,22669158,8.959055901,12997573,94.52964783,3688301,158.123703,1150794,90.04818726,2873300,1387.10022,1683231,798.9089355,19961,391.9899902,651700,338.8330078,325209,156.6402893,350800,108.1405945,1060100,20.74295425,6691103,735.2559814,969203,3609.308105,385288,549.2320557,730332,910.2861938,3559012,1267.41626,2181466,1079.754028,577283,436.2511902,1163544,101.7900009,1942800,384.7308044,3123267,4.448007107,17064899,164.3276062,709029,43.05669785,31767100,302.0928345,1248300,25.45415688,2586600,140.973938,2994388,26.69739342,4006992,14.91088676,3365900,74.56384277,4406051,161.1799927,743800,32.47264099,2969600,22.0340519,2108600,1.175667286,128397929,229.6466675,1468500,125.6600037,897900,0,0,5614.48877,262141,56.73883057,21729443,164.7531433,1001500,19.9486866,3825526,7.995260715,4145300,225.5716248,6847680,71.94644165,1560538,496.2333679,563354,124.5441284,847300,34.42910004,1070700,34.94828033,8042800,122.3659744,5399300,828.8082886,269783,369.6256104,171283,65.94848633,38848,517.7203369,286366,337.3383179,151192,548,99586,170.7417145,545400,2297.50415,594961,104.9249344,1783800,126.9183807,4078700,84.03269196,12962800,479.671936,158618,229.9622955,1408032,44.50593567,1867977,54.34780502,1906457,26.35941505,6314700,429.4269714,183278,9.31936264,5826400,100.7699966,1108600,247.276947,4619155,27.36936951,6207300,52.23212814,1026395,8.897222519,3225500,34.0590477,2481800,195.4848175,1804600,564.7149048,59849,125.9299698,1067400,10.37329483,11792800,97.40000153,892600,1158.739502,238619,39.48221588,14137500,31.37799835,5694800,0,0,34.84903336,1471700,582.3821411,4016954,91.64507294,1197100,66.37502289,2006499,219.4196625,13145900,161.3022614,609238,150.8937073,1982100,253.8117981,224900,25.99227715,2989100,27.80649567,430663048,143.8113708,3615000,229.8129883,1114310,326.8928833,923100,45.51943588,785900,137.2611389,3136700,60.33625412,683831,35.94290924,15178000,790.4912109,309494,8680.378906,405166,328.5899963,1362500,29.50990105,13462200,42.18318939,4364200,55.30780029,1057000,537.895874,197004,44.22764206,2406100,46.66999817,1661900,303.9103699,3907800,98.57923889,537500,134.4044037,1219446,80.73709106,3360500,52.86545563,1703600,23.26377869,5391213,342.7493286,456262,172.4255371,3143500,143.4139709,1002004,47.5409317,3818600,154.5697937,1452000,268.5986633,546500,219.6199951,1338600,48.84320831,4318500,84.16493988,3708100,43.42305374,419771,1172.619995,521100,31.81443024,3982500,215.5794983,225867,16.30607033,16552000,1029.568481,52195,79.44999695,1194300,89.13621521,881600,96.96065521,9025679,485.5562134,153000,18.93517876,1886112,200.9678345,546300,107.1386642,1723200,103.2076874,2708820,1545.611938,1667124,159.7370605,6459850,1119.897095,220336,38.91999817,3146400,27.17187309,6063800,185.8099976,321400,300.1723938,1000081,0,0,12.37033463,4419800,33.0219574,24358900,258.4874573,315700,185.6756592,1500348,341.0983887,186593,66.75682831,10601463,77.98000336,13382300,205.5522766,5115469,36.57980347,9005400,42.10996246,9912400,352.9599304,398800,207.1233673,78983000,128.7691498,906000,590.1525879,267381,12.36600018,526000,10.52389336,3740200,88.58149719,752200,108.4614105,4924600,926.4299927,139500,32.30828094,1797555,750.2653809,75152,193.6119843,396597,189.1494751,926710,218.6761932,597593,287.8331299,43240,904.7455444,11628,171.7420349,155326,13.06000042,40525300,4.535784721,1835059,40.40669632,1526700,185.7501526,248600,60.8875618,8624400,57.75759125,6137400,107.5170364,111451,498.6199951,5873100,916.5708008,5039316,20.18748665,2249500,91.76411438,5472700,296.5817261,603100,3.842256069,35982167,439.9599915,1801700,28.71006393,1532900,170.9156036,1224300,37.65929031,3832600,67.39720917,993600,39.13022232,2471300,10.97346115,412720000,3874.199951,18700,119.2889252,28136653,12.34421635,436000,12.34973526,1944900,109.0888214,1606200,5538.67041,294995,44.5167923,1882265,2140,1587690,687.7785034,1931,89.10404968,1198800,20.68324089,3838200,44.51380157,2273000,21.23999977,4227600,0,0,258.4632568,799679,7.147097588,6299570,52.09476852,9164900,31.58600044,8409000,239.2367249,555176,58.5397377,3200500,1379.392212,27971,14.4320097,22888000,0,0,329.5711975,238626,356.7745972,183167,39.12294769,651207,42.40499878,3178800,22.60059357,7970397,608.1560059,244505,283.0145569,604300,63.31683731,1902500,47.41725922,1963650,106.5833893,698785,9.023757935,16210600,203.5,1730210,96.02999878,7139500,45.60876083,2912900,116.6350327,2819200,307.6469727,2586829,84.75326538,1645152,28.71678543,31036400,35.35255814,1788000,116.0173187,7769400,81.371521,2134400,169.1135406,656100,511.9138184,116221,0,0,41.76921463,2261900,671.0828247,1485087,153.5491943,1771078,204,557100,81.92713928,728300,90.92008972,2062800,1188.295044,229373,59.39001465,3171600,88.3106842,1913200,451.162323,695600,1601.380127,459172,40.66437149,1056300,65.70249176,817000,202.4499969,460400,304.3430786,307200,310.9767151,51547,97.18317413,1185400,1059.112915,10132,21.41960907,3289400,73.53038025,115258,1118.44458,2763934,38.21231079,2426023,156.8590393,658400,1860.674072,104656,2471.184326,484697,541.0985107,1517903,49.2192421,4331600,86.34999847,693300,311.1000061,717494,22.25625038,886809,40.77267838,804300,197.0700073,7958700,97.95360565,18899400,48.72425461,1321425,174.4287262,3190630,309.6318054,1141724,1651.833984,37490,46.73051453,9292700,1772.159424,134071,32.70925522,1182600,642.4259644,487200,1666.331177,4868520,8.698116302,6465600,2464.598145,21925,130.4837952,620406,241.8576965,385753,4786.994629,2122127,44.12670135,1004250,7891.556641,885073,63.16624832,1199800,193.2558594,745400,669.638855,60579,560.395752,1877039,19.12370491,3025401,201.5640106,501600,33.09052658,1735950,0,0,423.0746155,360300,285.4309387,1220329,83.29958344,2784100,79.05607605,40554962,669.0887451,330396,81.41118622,1030500,4929.878418,41070,550.3190918,9141532,50.73057938,8789300,120.4103241,1329200,28.71627808,1703192,86.14373016,1188941,755.2558594,632934,421.3948364,166654,1.50951767,89381904,74.07128906,1976952,127.3993912,2374262,285.3907166,441400,186.7358704,6477358,67.26246643,7138300,31.03655434,7285600,1296.904907,259802,464.5328979,258881,515.0270996,3041405,110.5604019,375868,105.209465,3486245,749.578125,5708727,28.46774101,2223207,974.0378418,1955948,140.0709686,1366280,144.1103058,68932,1141.044312,10152647,36.72532272,2772655,204.0987549,1411500,88.28704834,2031742,93.56015015,578100,16.7359848,9618800,1408.0625,1149283,893.8018799,2800073,938.3807373,329686,1543.370972,3847594,125.4020538,518200,202.8000031,513100,44.282341,5203806,44.09708786,3927600,225.4983368,307288,0,0,45.77043533,4149800,335.769989,673300,75.38362122,128510,282.2719727,2501479,10446.83984,171133,52.35715866,2435000,74.52137756,1264279,165.4393768,1378044,261.5555115,367,1307.058838,2622632,1499.993896,390424,170.2848206,1011692,391.2149353,8584363,153.4295502,478400,960.0332642,1322452,6.008481979,3489800,4.732456207,0,25.66771126,1332300,23.48686218,3112972,54.34749985,1646800,159.5105286,1233900,92.42739868,1180828,109.8886642,162292,723.7625122,119035,2456.923828,454027,27.88957024,22100,131.4052734,885600,129.9106293,1882800,2640.033203,219274,102.9325562,293274,20.17158508,6037300,181.4377289,1214600,247,267945,45.80780792,2901800,15.76973629,51608461,32.37199402,1759200,774.6030884,1408133,788.4736938,34205,295.8444824,910159,362.3858643,348700,310.6199951,190600,177.9499969,2910700,68.21525574,1008400,82.29592896,1206600,160.760788,1185870,1345.151611,87769,226.7988434,165944,88.33618927,1746900,29.61368942,4142100,98.78915405,255477,111.6562881,3319200,0,0,576.4159546,91572,111.0197144,201391,48.32228851,5617000,41.15367126,1142100,413.5294495,1049400,139.7021484,926485,103.7689667,4548000,1099.768433,805850,167.0796356,79800,11.82418442,3528700,17.01226044,1618500,133.4612885,1605818,45.54000092,1075300,366.7999878,2425151,110.2400742,990300,0,0,102.4538269,1266600,343.7479248,550362,277.0895081,20265571,99,132139500,53.41175079,5171500,104.4497528,1303000,47.5320015,12921000,23.77890205,7861924,167.6900024,3615000,118.3668365,17984301,112.386261,4311800,35.68092346,1410000,363.9700012,270600,31.87000084,35214400,31.19000053,17078900,6.164254665,14602637,29.08433914,1530600,105.0382538,945500,144.5227051,1579046,191.2899933,1238500,4655.377441,1618261,0,0,279.5683594,2628500,153.2496033,1982800,116.2187729,4317200,154.9265442,770300,0,0,216,483170,29.37079239,4683700,930.9966431,730705,905.5899048,1530246,183.7084351,11405200,1902.318481,179055,401.5,535420,16.77321625,2474000,15.21008587,1879338,44.41672134,5396500,0,0,112.5140762,1254500,40.88796234,1777114,116.5898972,58845249,312.0944214,985907,105.2643814,66592,94.68450165,1634787,180.9329376,753900,210.8649445,405100,279.519989,1716300,16.64885521,2381700,407.4549866,191461,31.3446579,1887700,13.52808762,3025100,624.0366211,382287,42.69646835,13493400,59.61019135,1248900,213.0500031,431700,31.86688614,4911763,21.34000015,3774500,181.5899963,1285700,33.0819397,5376804,78.82951355,991300,1232.525269,1150620,45.4419899,2379600,21.57365036,27863700,3176,699259,573.7120972,259290,100.1706161,1486100,14.97426701,7576400,40.03902817,14971500,268.5,144214,591.685791,1870616,0,0,24.81094551,1133325,39.45285416,3092000,275.2727966,671200,2217.752441,550895,190.8492584,744200,346.3625488,1625790,22.97121811,4839100,71.15112305,4446900,58.36857605,2290100,33.35474777,23033600,116.7099457,89586,69.23334503,858900,82.44699097,1735200,64.04000092,418838,126.3956833,1672411,0,0,132.5800018,1767000,148.0487061,1902300
+04/08/2020,298.9921875,416371,94.10215759,779200,56.7913475,778988,1832.0271,2979336,106.4811249,173071600,77.09869385,7865100,259.8323975,5918153,1808.222778,655271,44.66331863,1826938,0,0,91.40142822,2730600,20.60148811,1215078,5.801981449,5542610,28.8787899,1311400,210.604248,1260500,20.5401001,3480794,446.9200134,2622600,106.732872,3310000,36.9064064,1979200,2465.637207,377331,122.5748978,2415100,226.7688599,488071,239.8999939,973700,1438,84501,70.57495117,2629700,12.93585587,5566600,30.93726349,4122000,78.76966858,5483576,142.2630005,289330,2489.917969,1111451,107.2635956,1077076,26.14907837,17448400,62.21492386,2316976,97.65718842,427400,433.9560852,3297591,99.44013977,931400,111.7300034,1325500,80.13246155,1634100,78.57254028,129467,288.269989,824700,84.56539917,2443300,92.5668869,700800,849.7131958,12921,142.3222961,913006,796.1026611,285777,61.83549118,5190200,8.53768158,6866900,85.04000092,155676100,91.29368591,1197100,206.7912903,1912100,140.7889252,765500,224.4871063,1782900,156.9414978,93886000,16.49937439,18192000,1053.303589,1063460,169,912413,191.8551178,1385700,43.83067322,1193700,14.02735615,7077500,157.8833313,70943,246.434082,2065300,25.81370926,4404000,43.03405762,1359000,81.01999664,1288900,143.8722687,672600,0,0,3523,243896,402.1585999,1234778,822.7424316,316256,353.2553711,833400,0,0,91.83521271,754600,243,531300,542.475647,3790281,274.2035522,8813851,126.7772446,1087000,29.08351707,25258000,104.3343048,657800,133.6274414,686000,89.51000214,652000,87.463974,2415100,8539.59082,2800005,1206.040039,132900,165.0700073,30853500,512.2503052,8774797,261.7507629,10536486,21.98875427,37985300,421.5869751,576580,65.92204285,144471,70.62454987,2052000,105.120903,102952484,35.11156845,3065019,2539.622314,5040668,72.46128845,5473300,50.61585617,4337153,159.7001801,663652,152.6473083,3576065,2.115503073,42763094,81.39105988,1267700,246.2844391,606155,0,0,254.2430725,849725,98.55427551,244332,16.48147011,2346700,426.3918457,1723742,62.28525925,733100,38.25803375,1035300,767.8664551,129813,818.5852661,119434,337,103720,276.0799866,1101000,30.91462708,4849100,4568.041016,318870,1651.314941,240200,13.99964333,4369400,26.21999931,1429100,503.3755493,513100,374.0605469,2653607,471.6969604,7256954,43.49703598,1873398,49.25423431,6527600,210.7250061,23101,47.55869675,1983405,100.087265,1381460,25.57825661,4155675,46.60883331,305534,2267.115479,795862,132.3130798,117732,573.3397217,351973,298.4546814,92008339,0,0,125.8044586,518100,1278.793091,3865422,385.4908447,371428,437.2315979,39460,200.2400055,3838800,43.95354843,875400,1270.290527,33900,411.8531494,518007,135.1432343,261229,37.15000153,7749600,105.8707886,53768689,514.4996338,4657172,747.2006226,15452,16.3449688,828036,2575.689941,195149,43.8625412,4549200,66.8168335,1152000,1012.162842,137067,0,0,41.67418671,16230800,10.98878193,2013870,30.76893806,3004200,50.38536835,1890000,100.6405563,339108,25.98540878,4382200,119.2073364,2301800,114.905899,1775700,1114.536377,211545,4.22036314,6704292,79.51541138,872400,41.49000168,2367500,1983.242798,250892,3397.426514,15598,2029.866455,2378431,131.0187531,2300200,844,1856329,218.2468109,1584235,109.1399994,2132100,112.3489914,996400,28.6696434,3885800,19.47628212,3720400,4476.941406,18269,90.35783386,1929700,247.2647858,374267,84.21767426,2278300,136,450308,600.0100098,952000,159.6176147,1860200,67.76826477,764000,2091.361084,40104,68.32400513,3410900,2.567127466,301060,204.0826569,2001600,37.39008713,12102500,303.1793213,277821,132.4042358,1839200,23.29140091,11105000,169.623642,803200,53.83226013,1714200,48.79045486,35856387,62.63999939,3607900,16.99353218,8598400,58.80437469,2100364,57.8656311,1828500,67.9029007,469275,74.19133759,1624400,31.34467316,5808100,91.90504456,1123000,258.5400085,554000,42.20147324,2151300,1089.733521,2873333,24.20999908,7840800,74.99099731,656900,5731.237305,222737,32.28540421,330000,203.9199982,324100,199.313385,4480300,184.9846649,1172062,114.9599991,2667500,12.99536514,6225666,41.00312042,12839500,82.93699646,2648000,21.99644089,9359700,71.4540863,2394000,201.7814789,3834139,15.11365891,5705400,62.74960327,2962900,27.00649452,4663400,322.7042847,518898,79.27581024,2211914,55.24509811,9482400,68.69714355,9077900,3620.197998,42437,33.93000031,3414100,64.36868286,3081600,25.04911423,17233600,0,0,82.44000244,656300,141.1761627,454342,7.009825706,9954713,6957.957031,173485,48.31192017,4692800,94.22000122,2848100,166.3856506,672800,1965.722168,48869,34.24333191,3538800,28.12652588,3335159,145.8256989,59149,181.9996796,1764200,63.71708298,2143512,2717.580322,6939983,116.0630722,1159500,63.92516708,2212900,32.09173584,2940406,178.6631927,1956742,115.3667526,17293900,2900.955078,277762,134.3657837,1674600,95.90000153,1976200,1244.998657,302232,20.82328606,4860500,0,0,326.9889221,697677,96.34963989,765700,31.07077026,5408800,1848.441528,179668,367.821991,441100,65.64728546,1742000,283.9872437,1064703,581.5518188,22448,29.56111336,1254640,82.77349091,1202848,12.35542965,7936595,0,0,68.73108673,3234500,83.56999969,1212100,8.271508217,11389200,110.4725037,2577600,142.3992004,2680300,51.48884201,6120700,178.9386902,2265900,62.72659683,2008500,37.53010559,305289,464.08078,455983,3533.85791,0,154.7294006,524000,194.5407562,276600,43.52825165,1691300,185.493988,847500,99.00666809,598048,62.22441483,918408,252.777298,953900,126.8021469,3124985,59.56138611,1991700,55.29525757,3501200,23.13799667,1413925,5.793195724,17392206,8.008163452,5300549,5.624515057,20414292,612.742981,1040761,685.5020752,1848151,8.020991325,6217687,38.05619812,5754300,692.8605347,140227,291.4700012,211500,719.9235229,382900,43.72531509,4036200,15.0550251,6293300,52.59230423,300770,193.5471191,46200,74.36631775,1120800,113.3312302,232128,63.195961,614601,178.1192017,679000,86.00255585,945600,42.41416168,1448000,44.88964462,10402100,76.59999847,2003500,275,1112297,22.91766739,9970744,81.96128845,1803800,79.23355103,4332800,2708.34668,1111922,86.45024872,1051500,551.4211426,6079357,5.265231133,69377600,162.874649,664638,20.88343239,8855200,684.4260254,488904,312.6235352,507585,12.16361904,17646500,331.0240479,150700,155.0245209,1264000,23.69335747,8252300,742.2555542,30239,264.1695251,336501,140.6799927,827700,121.0404892,607018,36.22303009,4040388,837.1040649,227655,99.65000153,5031800,435.769989,166400,131.9159546,6052200,15.96239662,3589800,38.29981613,110300,2396.716309,91792,24.78495598,5462500,265,164838,37.61129761,1223847,1263.508545,1905021,61.32985306,577900,108.586525,316982,0,0,64.04000092,1516000,179.7507935,442248,27.76600075,5149000,42.85694504,4929509,1399.830444,191050,180.9840393,1710700,9057.774414,124006,116.5366592,331123,131.2306976,2103900,73.23000336,2865400,3135.417236,959,29.87247658,14253587,0,0,399.4113159,213898,0,0,0,0,654.7848511,768343,57.62275696,9799700,55.53886414,3823900,75.41500092,339700,10.90766144,7865587,182.1629639,22176477,26.92809486,3392000,24.94235802,15728800,127.2863922,1309653,3456.046631,102967,72.75064087,38070000,73.16040039,37212000,78.84648895,687200,503.918396,958076,166.9582062,2578600,1297.498779,1421358,292.8432007,845558,89.05463409,829300,528,392468,177.8914795,1944700,121.9077454,4423154,1580.428101,6553182,318.4405212,259200,13.82099152,15746200,61.37255096,1140500,114.279068,2431675,7.212198257,6545100,0,0,122.867424,2115200,236.1477356,2224000,40.95171356,757986,73.6578064,336495,124.0791779,95210,1144.068481,105869,259.7846375,1099064,169.4924164,3146431,36.1946907,2641600,153.63974,278100,2152.997559,387699,1218.637573,133240,2182.029053,879124,0,0,77.39414978,2856700,273.6471558,1008621,126.0060883,118416,57.77764893,330653,247.1407471,2021751,72.05999756,1832900,132.4685211,3078300,8.45056057,7913500,15.00947762,8697100,1680,66378,44.46146393,1572300,335.7922363,32721613,69.12999725,4119300,762.7498779,45936,9.193821907,34284700,781.8656616,2055675,127.7125702,974000,186.818161,166881,159.1999969,297975,125.0202103,239554,373.7831116,748500,1590,42046,500.1742554,1822430,100.942276,182749,14.8259306,2164500,278.808136,24646,175.3399658,18277091,8.886348724,8503549,95.69311523,3625541,162.5160522,1291627,89.58054352,1834600,1361.154541,816428,814.887207,17731,390.25,661200,342.8310547,945436,155.4722595,225500,109.3128357,810900,21.26488113,7511327,732.7636719,733300,3706.236084,731444,547.2347412,622784,902.0980835,3299946,1274.88623,2060666,1058.77832,672365,460.6093445,1242419,99.94999695,1977700,386.0299377,3561992,4.470041275,17356423,166.3218384,1052309,43.79659653,29045800,301.0655518,1200900,25.46274185,3212800,141.9085388,2616731,26.57686806,3469910,14.98373985,2575600,75.56335449,2145327,160.1499939,890000,32.4925499,5173500,22.67033768,2835000,1.234443784,190588902,227.8333282,1196400,126.3000031,1155500,0,0,5468.683105,184511,59.25257492,28382066,164.0176392,648300,19.9486866,2696694,7.811371326,4227000,222.5720062,11127630,73.42512512,1167623,495.2338562,353381,126.0220413,832200,34.3216095,760600,34.44542313,5214000,123.1657333,6518680,869.7987061,229413,374.6205444,276720,68.91283417,229900,526.7154541,419731,331.3499756,124517,555,91529,168.4808197,569700,2298.501953,1025343,106.7236481,3047030,126.8063812,4162200,83.55174255,13366200,487.6665039,10942,229.1651764,1686823,44.96558762,2340075,54.62992096,1994106,26.38584137,2748500,426.6647339,142738,9.35809803,10166700,100.3000031,911700,250.3703918,7213594,27.5975132,6284300,50.94979477,1673949,9.258244514,3833300,34.4681282,5236300,192.8959351,1727800,582.6741943,344595,129.834137,1895900,10.72079659,16369700,99.36000061,1444200,1096.806763,435088,39.81479263,11717200,31.63724709,5352700,0,0,34.63367844,904700,596.5428467,2830604,86.02330017,2465300,65.59044647,1640301,219.2204285,14336959,160.2736511,546614,150.3633881,1494100,256.4797668,207500,26.11924171,2125700,28.09084129,190376551,145.702652,3260000,232.2068939,1090191,327.6643982,900600,45.76613235,1176000,136.7130432,2381400,60.42682266,537348,36.27745819,11482000,795.4848022,285194,8432.540039,505184,328.2099915,1046700,29.34170151,12116700,41.92433167,4017900,56.78868484,853400,532.9061279,131859,46.13542175,2478800,47.75999832,1965200,305.6604004,3409200,98.61299896,603500,140.1775055,1191203,83.23113251,2981200,52.44413757,2006600,23.91594696,4250561,342.1509094,357667,176.8249054,3699900,154.3074341,997081,48.6516037,5552400,151.7858124,1051300,264.1672058,807100,214.6600037,502100,48.92243576,4717000,83.26564026,4241600,43.67260742,266396,1173.930054,396400,31.47325897,4227400,221.0687714,613671,16.70572662,27744700,1037.549683,33944,81.25,978400,90.03079224,736400,98.20040131,6918623,483.2572327,209300,19.19055367,1302612,205.0242615,456900,108.5909805,1897500,103.7566376,2314858,1562.62085,2147439,162.3744659,8123635,1123.896851,277682,39.00500107,4987800,27.56279564,8747300,186.6999969,371800,300.1723938,1541780,0,0,14.04322052,13703700,32.26852798,13185700,265.4013367,285300,191.0661621,1038826,346.5839539,77277,66.0532074,7218729,78.45999908,10126500,224.8446655,9171250,36.70705414,5930900,41.93968201,6445200,345.7850952,655200,204.0146942,49280100,128.797287,1211200,589.1540527,172305,12.33199978,502000,10.63574982,2509600,87.76339722,499600,105.6763306,3174800,928.5900269,120400,32.35821915,1217501,750.2653809,58476,191.2972412,265770,191.9427795,975680,216.2841034,728135,286.8337097,119650,897.7630005,23703,175.9357452,126568,13.56000042,28813100,4.544592857,1777386,40.20521545,1403100,183.5864105,204000,62.52386093,9142400,59.53736496,7627100,108.5125427,190679,509.6400146,5608000,920.7605591,4843858,20.33059502,3290600,90.83090973,7539300,297.8831787,538100,3.89078474,24513348,438.1499939,1141100,29.19041824,1988900,172.6384277,1319900,38.06432724,2810700,67.39720917,672400,39.26717377,1924500,11.19023132,310336000,3867.469971,11700,120.7927094,24056991,12.72462654,232700,12.7202282,1602300,110.7002182,2327700,5496.710449,364583,46.35261154,3522938,2146,1457195,667.8428955,10335,90.36917877,1271800,21.47026443,4397000,44.04959488,1988000,21.69000053,4280500,0,0,261.716156,563331,7.225716114,7349492,52.11338043,6364300,31.5253334,8370000,245.2176361,623773,57.98407364,1739400,1399.383423,17014,14.8957262,21703200,0,0,337.7506104,259851,368.5540161,302756,40.35906601,501206,42.48500061,2314200,23.34354019,8889389,611.1467896,172740,280.4799194,748600,63.18631744,1974900,47.02954865,2122950,105.8345642,168987,8.964261055,19628300,204,1753870,94.01999664,4657800,46.59679794,2686000,117.2919998,2553500,302.4563293,1522895,83.95368195,1546915,28.74673271,29448549,35.57469559,1587300,118.2265015,7773700,81.69742584,2496900,168.527832,693100,519.9124756,175084,0,0,41.87356567,2358400,670.6846313,1509326,153.3498077,2592159,208,2042650,81.43190765,1750500,91.44837189,2988300,1188.295044,315177,59.83235931,3399100,87.7771225,1645300,452.1615906,518100,1589.424072,1452920,40.29971313,645400,65.38195038,1320800,206.3699951,328800,306.7893677,230800,307.4824829,80897,97.55422211,1210900,1079.096069,17994,21.68614578,3806200,73.63015747,122955,1131.044189,3578257,37.66758347,2902616,161.2963715,1018900,1864.671143,155287,2421.362061,1611748,545.2929688,2280154,49.80711365,3412600,86.59999847,562800,315.2000122,1100452,22.85331154,964127,41.09924698,826000,197.3300018,5771600,99.16918945,10205400,47.29030991,3564079,173.1483002,3710700,306.8351746,532054,1639.863892,37726,48.44630051,7519900,1808.12207,333910,33.08799744,1457300,645.6620483,747700,1631.865601,8498362,8.64961338,6312900,2548.346924,32445,128.9619598,391643,240.8582764,320734,4753.624023,2333232,43.80556488,938400,7789.743652,773753,60.41201401,4426200,193.9925079,802400,666.7298584,67304,568.3900146,2794876,20.4216938,2712228,201.2718353,493700,33.44056702,1333200,0,0,421.3345032,360000,300.2118835,5186106,83.77352905,2043700,84.16864777,27835199,672.0846558,625185,80.64762115,956100,4905.898926,62888,536.3312988,3916352,50.73057938,7844600,119.4709396,869700,28.49753761,1244150,88.70054626,815787,762.2443237,329657,435.3748474,144423,1.560404301,66751557,72.38897705,1985744,125.3430939,2028269,289.9885864,896500,190.3269501,9288492,66.93284607,12792400,31.60440826,14859100,1304.898071,283914,470.0273743,106267,503.8345337,1375017,110.0624084,709433,105.8072586,1688868,740.7876587,1918921,28.65950394,1166434,961.6577148,2971863,140.6704254,1914373,144.1103058,140846,1180.562622,16756823,37.38605118,2280946,207.2089386,1848600,87.15193176,1750295,95.49088287,888200,17.1919384,10141800,1408.0625,519331,897.3010864,2301973,984.8500977,543315,1530.888306,1785912,125.5242386,491200,201.8500061,560500,49.88011169,2126994,44.44816589,3803600,228.4917145,264362,0,0,47.24036407,4097700,331.0687866,1116300,75.6835556,144401,273.7788391,2861821,10291.96191,134771,52.7708168,3008200,73.82304382,1364219,165.1396942,1964751,253.6891327,967,1315.040771,7663847,1493.993896,309582,181.537796,1620282,400.6009216,6442588,150.5051727,612100,965.6230469,1319135,6.281337261,2999200,4.732456207,0,25.45791626,1454000,23.59210014,3609073,54.84603119,1356300,158.0377655,1208500,91.10894775,996603,109.8886642,3566323,735.7501831,114269,2450.936523,438042,27.88957024,0,131.618042,969800,128.2073364,1822700,2510.228516,421565,101.4586945,258282,20.10943604,4207900,179.2597351,1194000,262,574621,47.5476799,3407900,15.97737312,45074786,32.3192215,1562900,772.7392578,1133140,797.4448853,34825,296.7329102,793375,372.9662781,723600,315.3500061,158500,177.4700012,2063300,67.73090363,1770400,83.46912384,1878300,162.3584442,1634125,1323.19812,104364,225.2004547,162581,87.62173462,1126400,29.15110207,4716600,98.58998108,409541,113.9358978,3924500,0,0,589.402832,76702,109.4251709,264735,49.61671829,6781900,41.28411102,638900,410.2041931,911300,142.0970306,767225,105.2350006,2991200,1092.679321,661546,174.6323547,50700,11.77100468,2965100,17.86332512,1910500,135.444397,1831450,45.13000107,842000,376.6000061,1374068,109.991333,940400,0,0,101.2895813,1451600,355.2228394,741435,281.1345215,13006922,99.1333313,126225000,55.71317291,5640800,104.5335541,1208000,48.11100006,8199000,24.36604118,6154876,177.5200043,4555500,118.915062,22813122,114.9151917,5361500,35.69086456,1223000,365.9400024,218900,32.29000092,30010100,32.68000031,21958100,6.366230965,16990371,29.1340332,1374700,104.0244217,684500,146.1173859,4219383,198.4900055,1099400,4658.373047,1683437,0,0,280.3879089,3594900,154.6925507,1719600,118.2950058,4841700,156.1008911,714300,0,0,216,431360,28.91587067,4098900,946.9708862,671662,906.9867554,2095553,185.2498474,8204000,1888.345703,291365,408,477878,17.30691147,5922100,15.24171543,1681098,43.68344498,5702700,0,0,119.02388,2278100,40.84447861,1388469,117.3471069,61347412,313.5924988,1094231,109.3596802,100898,97.08084106,2031132,181.6684113,1062900,213.1819305,841700,275.7099915,1288400,16.64885521,4558000,408.2527466,120515,31.72700119,2243100,13.49501133,3751900,624.0366211,636228,43.19623184,11601000,59.83322906,1373700,210.1000061,396000,31.75051117,5778496,22.01000023,6025100,181.4900055,839300,33.7300148,4902244,80.06699371,1673500,1208.044678,1630188,45.80297852,2809400,21.51148033,28106900,3276,743942,583.6897583,158924,100.0235214,1276100,16.20440865,15004600,40.7636261,18219600,274,110547,608.8477173,2523600,0,0,24.43563271,1135350,39.87477875,1676000,271.1234741,515500,2299.669678,653823,190.9239044,899700,347.3622131,869310,22.83175278,6488200,70.85890198,3956100,59.36176682,3269600,34.31790161,17724000,115.71241,3676153,69.39323425,696400,83.26313019,1321700,63.41999817,428326,121.6646881,2316058,0,0,132.4900055,1186900,149.1314545,1682300
+05/08/2020,301.4880066,1018837,94.44950867,955900,55.79325867,1412440,1917.382813,3745209,106.8670502,121776800,76.24832153,6918900,263.7164307,5760912,1854.677124,1634551,44.29706573,1426389,0,0,93.42282104,4415300,21.31284332,2695662,5.800621986,4148906,29.30669212,1403400,212.0413513,1155400,21.63327217,6057016,449.5100098,2353100,105.8129196,3115000,37.44203186,2217200,2486.591553,841637,120.8089523,2362800,229.1579132,508948,243.1999969,1292700,1477,73650,69.08082581,2254900,12.87731934,6045100,31.36963844,2700900,79.86647034,5559696,141.8633728,201685,2579.843262,2623320,106.9994888,829514,26.55380821,7344800,64.38411713,1931247,111.4741211,1147300,443.4442444,1482797,99.49672699,936600,110.7300034,1398300,83.20329285,2177700,78.37260437,805,298.5100098,719800,83.26496124,3498800,93.52598572,748200,879.703064,171229,141.6480713,1216373,801.0968628,119485,61.85455322,4572700,8.529706001,7139300,85.30999756,65642600,93.15841675,1003100,204.9915314,1736400,143.3125305,634700,220.2764435,1069200,160.2514954,78330000,14.69562531,40004800,1101.725586,2359627,170,477608,190.7883759,1531800,43.89468002,1046000,14.34535408,8356300,160.4748383,73256,250.8764954,1624700,25.86846352,3236800,43.32351303,870600,83.83999634,2082100,142.3478546,609800,0,0,3899,434671,403.952179,735642,850.699646,146125,351.5192566,591300,0,0,90.85385895,820800,244,1209750,553.269165,2570081,279.914032,13283979,126.1336975,727300,29.18535614,22299000,106.3964462,608900,133.4009399,506400,92.63999939,780300,89.52879333,2844900,8489.648438,1748061,1192.609985,234000,174.2799988,46189200,523.8287964,10434117,283.0467834,3494797,22.32284927,51322600,439.0698242,1867898,64.22661591,119854,70.53995514,2173600,107.1574326,39314509,35.85068512,2569448,2538.12793,4159419,71.90718079,5130400,49.80848694,3541864,160.698349,855208,156.1392822,4417057,2.032407999,23357146,82.5247345,1866700,253.6749878,1182181,0,0,254.7553864,1098390,99.13258362,370975,17.23521233,3137400,432.1863403,2414822,61.51100922,629000,38.71563339,1012500,815.7334595,67711,815.586853,77054,335,105860,276.1700134,903100,31.31140327,5788500,4611.516113,248733,1700.249512,314400,14.49252224,7066500,26.53000069,1316000,513.1690063,465800,379.2475281,3456723,473.5933228,2957852,41.99327087,3067112,49.43644333,10662800,209.7263184,71299,47.45710754,1526544,100.4868011,747670,25.40860558,2871445,47.22096252,325029,2310.061523,594759,133.8109589,70992,576.3338623,145779,305.8349915,82338098,0,0,123.7242279,507000,1322.235352,4853018,394.4790039,517636,436.7319031,34543,203.6199951,5184500,44.11791611,707100,1270.290527,37709,421.8253784,1160335,136.1369324,99629,37.72999954,6395800,104.9727249,34015119,518.8886108,2400625,777.1685791,22450,16.72691917,616391,2619.599854,334143,44.51846695,4840600,66.37245941,1342600,1023.142639,223257,0,0,42.42223358,16412400,11.09011745,1853343,30.3808918,2059500,50.18497086,2764200,102.888237,353975,26.30355835,4177300,122.3343353,2767800,115.7440262,1588500,1106.554077,297109,4.425893784,14610512,80.52814484,1064400,42.83000183,2759300,2017.195557,97312,3409.406494,1698,2194.612305,1529027,129.9445648,1713500,871.7999878,1841053,214.5081482,544141,109.6500015,1177300,109.7452087,1293200,29.14776611,3937500,20.00723076,4020400,4486.935059,71258,90.15084839,1260700,249.7624207,146090,84.26177979,1364000,137,606054,598.2600098,682000,160.8779602,2416100,69.60552979,836800,2091.361084,9616,67.79892731,2730200,2.576814651,636770,203.5847778,1368700,36.5940094,16207600,312.653717,564591,132.4366608,1110900,23.40480042,10370000,174.3078918,978800,53.20084381,1458100,47.94132233,43351531,63.97999954,2592600,16.5837307,8041500,60.40176773,3880902,59.17409515,2167400,66.52097321,748199,74.75105286,1082800,31.66111183,7315000,90.85167694,1448700,265.2900085,544800,41.60756683,1835800,1156.186646,4661676,24.39249992,5459600,74.64691162,630400,5803.152832,259777,32.9311142,271300,217.9700012,713300,200.5305634,3559100,195.062027,1554802,114.75,4429100,13.09929276,4223838,40.71067047,13075600,84.08499908,1634000,22.20471764,6515700,71.05847168,1639600,202.5805969,4175457,15.10595798,4981900,62.29690933,2697300,26.85598373,5502300,326.1956482,589106,83.072258,2088712,54.75198746,12890100,69.26108551,7324200,3686.128906,91278,35.54000092,3847500,63.43754196,2905200,25.82976341,27782100,0,0,84.26999664,1708600,141.9463806,364777,7.04747963,7875105,7007.870605,281923,49.73872375,4917100,94.31999969,2899900,170.7856445,1366100,1987.585449,123083,35.24333191,1688400,28.26174736,2275856,146.8245087,66339,181.8600006,2008100,66.00410461,1371177,2619.703369,8705055,115.1207962,759200,64.63715363,2079700,32.90832138,4259874,178.2036438,2347819,125.5175323,53000200,2940.885498,1518354,133.1230927,966700,95.81999969,1010900,1262.969604,279481,20.72416115,4197400,0,0,330.1829224,1354759,97.67372131,651100,31.57458115,3563600,1894.402954,246461,369.3050537,535700,65.02069855,1656800,288.1781616,1312695,589.5455322,51253,29.55137444,1216030,82.67326355,1284158,12.32580948,7274996,0,0,67.77344513,2861400,82.91999817,1135800,8.980071068,14166700,112.9475021,2857600,142.2628937,1936900,51.79048157,6973500,181.4246063,1588600,60.87537766,2035900,37.91035843,399211,470.0689087,223283,3723.743896,4819,156.5293427,458400,196.2966156,368700,42.66087723,1620900,187.1868744,1226200,98.82746124,574885,66.27275848,1054293,257.2190552,1301700,131.2880707,5440531,60.80155563,1475400,57.75955963,3171200,23.37758064,1403947,5.766691208,16284185,8.0286026,5218068,5.794130802,20768740,634.6622925,236261,703.2891235,2296494,7.990400791,5592123,39.85455704,5052800,696.8595581,125414,294.1099854,398500,720.4769287,250100,43.61079788,2921000,15.41303158,6095300,54.02338791,340130,196.1389008,38000,72.64452362,953900,113.5808792,310336,63.49545288,681575,180.6961365,426600,87.53816223,1355100,41.26293945,2329400,43.37442398,5810200,78.12000275,1421000,277.5,1145512,22.3085022,7412795,79.36578369,2043800,82.0555191,2757000,2730.333496,1060651,84.10643005,1142600,587.0096436,6255098,5.341983318,81728400,159.8769684,130212,21.11630058,4312400,687.423584,404810,313.1229553,671355,13.12167931,36743800,333.6641846,167600,155.969223,1309000,23.13380051,8269100,743.2545776,30863,263.6701965,1905573,140.7899933,725400,121.0404892,400221,38.88031006,4296999,833.1082153,732697,98,5283200,437.4400024,155800,131.2886047,6465100,16.2736187,4210300,37.15756989,162400,2436.661621,29717,22.97743034,7628100,262.3999939,224063,35.37556839,3838801,1338.420044,2916811,60.97766876,458600,109.0846329,235989,0,0,65.73000336,1319900,179.5510712,258196,28.02400017,6705000,43.19625854,6313406,1399.830444,171921,204.4172363,4045353,9132.631836,105311,116.9350662,491688,132.9686584,1148300,74.44999695,2129200,3115.446777,2680,31.13743591,21286984,0,0,415.3878479,251989,0,0,0,0,671.753418,547699,56.09437561,12271400,54.42369843,2837900,76.96778107,617700,10.82412815,4893753,195.794754,63836538,27.52381325,3621700,25.45473862,9075100,131.6859131,1035692,3426.063965,125797,73.17971039,39590000,73.44792175,29134000,79.91866302,655200,509.0604248,474433,167.0635986,2065600,1302.493042,795611,303.4302368,1235490,91.2110672,938800,538,382771,180.4322815,2232400,123.9062195,399249,1580.628784,7459101,323.9812317,275400,14.01307583,13469000,63.42211151,981800,118.3747253,2036730,7.385227203,6292900,0,0,124.8005371,2232500,235.8039246,1959900,42.48262787,848826,75.37772369,647478,122.8308868,68190,1148.061523,94380,254.7887573,191124,171.8852386,2327816,37.49723434,2177500,158.1814423,443000,2170.972412,694233,1232.622314,172390,2201.020752,724322,0,0,79.05428314,3917600,255.0514832,2117954,122.8689957,193366,59.30521774,446965,282.7775269,4779510,73.31999969,2236400,135.6064606,4097200,8.45056057,6730100,15.07659817,9822400,1670,57101,44.22667313,1509800,332.5509949,31714285,67.12999725,2585300,769.7384033,71132,9.176966667,8641900,798.8453979,897832,125.9159164,709500,201.0965881,101409,162,403204,127.0448914,252843,385.9469299,905200,1582,36093,510.5612793,1978469,107.9382935,350829,15.87223625,2677400,286.2895203,17582,193.7336884,26745865,8.777288437,9189386,95.39656067,3786102,167.8067932,907936,89.93598175,2217900,1392.089722,2742437,808.8954468,24373,395.7099915,579700,344.8300781,264926,156.5083771,332400,109.7730408,947600,20.90097046,6817667,745.723999,846550,3841.135254,517074,549.2320557,1600610,924.4657593,2358717,1284.846313,1237297,1080.752808,391078,488.3617554,1926007,97.62000275,1390000,386.7294617,5925308,4.522924423,13365995,167.3190155,1460006,43.60939789,29438600,301.3661194,863000,25.24818993,1932400,140.273056,3225676,26.80286026,2970845,15.12945366,4974700,74.86368561,2006249,160.75,721500,32.74134827,2362900,22.76459694,2759700,1.262524366,167060427,230.9633331,1413900,129.3899994,492000,0,0,5606.499512,480792,60.74885559,32974594,167.0659943,922400,20.14409065,2290742,8.211130142,4260900,247.9687958,3796157,73.23433685,892703,499.7314758,271290,125.7074127,785600,34.79069519,832600,34.42746735,4306400,129.9638519,11990225,917.2877808,177213,379.6154785,59062,68.41893005,34691,529.7138672,245205,339.3343506,320010,556,46978,168.5839996,445600,2393.316406,725182,106.7236481,2288800,127.8227463,5467500,85.00331116,15260900,490.6644897,140738,229.7630157,1637741,45.82492447,1457814,54.2772789,1163619,26.36822701,2765500,431.2246399,123750,9.513034821,5104100,100.3499985,809200,261.446991,6402923,27.3615036,3966300,58.98556137,2136064,9.081745148,4780700,34.54423904,2472800,192.0392914,834900,609.612915,554856,129.4520264,1343400,10.67643738,12284900,100.3600006,954200,1132.7677,1263269,40.26674271,10498700,31.36906052,7168300,0,0,35.71047211,897300,608.3100586,3459104,83.65526581,1235100,66.33896637,1418102,222.1088562,24565108,159.2450562,682686,154.7226715,1907700,256.7145691,190700,27.2166214,3127600,28.11079597,162668620,145.2227783,2386400,236.3961487,1036638,332.4407959,1018500,44.97500992,1709900,137.2519836,3039700,61.94835281,622093,36.13703537,8460000,800.4785156,433634,8582.441406,289471,340.4200134,2187200,30.57517624,14899600,41.55043411,5455000,57.76368713,1082600,528.9142456,94316,46.86151886,1981300,47.63999939,2078300,318.8925781,5677200,98.05631256,287200,152.6257019,1116884,84.36213684,2198700,52.2884407,2177400,24.30605888,4305103,346.2477112,313441,176.7361755,2259600,164.4013824,800912,44.65320587,14825200,148.5474701,1234100,265.7177429,761900,217.7400055,485400,48.54394913,4589200,83.89688873,3201500,44.12181854,49810,1225.449951,619400,32.65031815,6089500,226.5580597,320761,16.70572662,18857900,1219.12085,444726,85.18000031,942400,89.57215881,987400,102.5795288,9576417,484.6062622,120600,19.44592476,1497740,209.4380951,594800,109.553009,1553500,106.5973969,3162702,1563.71814,1707572,168.7440796,6973262,1131.89624,295104,41.54999924,7059400,27.60254669,6425900,193.9700012,480900,308.1504211,1511818,0,0,14.7485466,9646900,31.18978691,14914600,267.7315979,367200,195.6582336,743511,355.0614929,120720,66.02893066,6492465,75.80000305,19831900,229.0852509,3962671,36.97135544,5850300,42.37389755,6636100,346.0033875,447600,203.6799469,28806400,129.5087891,1379900,613.6189575,169180,12.39500046,523000,11.2043581,3609200,88.21886444,888500,118.5849991,6655200,945.2399902,94900,33.35692978,2083603,758.2470093,47752,192.3719482,278328,192.1423492,779870,219.0748901,634637,292.8302612,164530,913.7230835,18352,179.7300415,88396,13.72000027,33478900,4.530364037,814612,40.4098053,1741800,186.7894745,242600,62.24529266,6381600,59.63906097,7661800,109.1098862,1428985,502.1099854,4308200,905.1983643,6525684,20.50739098,3774900,94.19983673,7217500,302.190918,566400,3.819339991,15015609,435.7399902,1008000,28.78726387,1817100,173.2396698,1129900,37.94985962,2354400,68.34085083,602400,39.69626999,1833800,11.24903584,249924000,3831.689941,23600,120.2556763,14207444,12.65805531,284600,12.62523079,1918100,109.7388611,2182900,5620.591797,658298,46.71979904,2553994,2195,1266450,662.8589478,1783,90.55966949,1183400,22.42646027,8123600,43.68486404,2426300,21.26000023,7743400,0,0,262.5525818,389639,7.13280344,6723520,51.64808655,6629000,31.23533249,6183000,247.0119171,358967,58.42860031,2645000,1369.396606,19805,15.08499813,24570500,0,0,333.7606506,494682,383.527771,499551,40.80714798,491091,44.01666641,8109000,22.859972,9751427,608.1560059,139468,296.7389221,1244000,63.28203201,1453400,48.13175964,2201850,107.3322067,185331,8.805600166,27589400,205.5,1587980,97.45999908,5059300,45.70087051,1944200,116.2510681,2924000,311.2404785,1473064,84.45341492,1006189,28.79166222,24292697,36.73474121,1706900,117.9172363,5680000,82.03233337,2073500,172.5722046,1033100,533.9101563,233551,0,0,42.22455978,1895700,687.2080078,1293132,154.3468933,5573457,209.5,374880,81.85029602,758400,90.85079956,1550500,1220.693726,380724,59.72371292,4204000,88.83587646,2290700,454.1600342,447000,1575.225952,472186,40.77658081,800500,63.89945221,1028700,215.3200073,602000,309.7929382,166400,307.4824829,78655,101.0567703,2123800,1069.104492,3651,21.49230194,3197200,73.4305954,485617,1161.573242,2922197,38.72979736,3611435,157.7641602,905500,1874.664063,202746,2447.269775,889041,560.2736816,10921288,49.89569092,4538200,87.87999725,481800,337.2000122,4399609,23.10470581,805161,42.33627319,1231300,202.9100037,7565800,99.56247711,7967400,46.89199448,3768344,174.0213013,9588850,309.6318054,677287,1645.849121,81894,48.84073639,9849900,1848.080688,203640,33.02353287,757800,621.854126,1132700,1668.328979,6282599,8.835538864,5624900,2490.520752,45487,127.4836655,342179,240.8582764,656791,4938.907227,3033410,44.57136536,858300,7695.916016,906476,62.06998444,1693200,194.1743164,961800,670.9963989,47972,574.185791,2094352,20.89990044,2060369,204.4582214,653000,33.69058228,1201350,0,0,423.0940857,296300,316.7903442,2722157,84.05791473,1894300,88.69788361,37669930,692.5567017,424752,80.54521179,1083000,5075.756348,139966,537.1304932,3275185,52.9535141,10115900,120.7267609,935200,28.86502266,2169854,93.16056824,918706,763.7418823,413851,428.3849487,309725,1.536342621,42250843,71.78990173,2547996,125.9729462,1568042,286.4093933,412300,190.7758484,10270054,67.51192474,7780800,31.83712578,8142100,1338.869385,248545,476.0213318,91800,510.1091003,1981170,111.0584412,443742,106.6042938,1499553,754.3728638,3141382,29.03430939,1240122,986.0186157,4732458,143.9673767,2149087,144.6089783,82883,1196.130371,54425312,37.63382339,735804,207.1516418,1410600,88.33435822,1585424,93.70349121,849100,17.43332291,9127500,1447.008789,530358,903.2997437,1869783,998.8408813,861670,1546.866089,1341990,129.3660889,446400,201.5599976,465200,58.97647858,3420260,43.5990448,4043300,230.4872742,282613,0,0,46.87288284,3380800,332.6199646,712200,75.98348999,252104,282.2719727,2197130,10431.85254,222137,53.61923599,4208800,73.82304382,611896,169.2356873,2642996,250.7392731,1019,1322.025391,4383098,1501.993896,294380,189.9775543,2048598,402.7976074,14656360,150.1908264,355400,980.196106,1287518,6.338180542,2837400,4.732456207,0,25.68594742,1162200,23.38162994,2795677,56.39229584,3316200,159.6394043,736100,92.56378937,865590,109.1410828,213197,769.7157593,198372,2435.967529,283518,27.55697441,400,133.8734131,906400,128.2955933,1427900,2581.12207,207241,102.6948395,180957,20.71316719,5640300,177.9908142,1942900,265.5,500102,48.320961,4392000,15.89219189,30387521,32.12574768,1630200,775.7678833,1238270,809.4065552,45123,301.1750793,1114626,391.9744568,490600,323,162000,180.5,2061900,65.52449036,763600,84.54146576,1373200,164.3554688,787845,1327.189575,52794,230.7949219,147680,88.71788025,3476500,29.52743912,3480100,98.98834991,199656,112.9926147,3688800,0,0,591.4008179,181490,109.225853,415191,49.85884094,7296200,42.16923904,637800,414.3287659,906100,145.6893768,940930,104.7592773,3112500,1120.09082,672831,186.2662506,155700,12.17873001,8402700,18.25264359,3152200,135.444397,1683027,45.91999817,1918500,387,1001477,111.4997253,1006500,0,0,103.0628204,958700,370.190033,1178449,280.2496338,24070250,99.00133514,74217000,53.83952713,4045200,107.2055359,1283700,49.59899902,10525000,24.83574295,4926375,176.0200043,1646300,123.3008652,19070330,115.3236465,4370200,36.27726746,1298300,365.5899963,199900,33.72999954,48193200,33.20000076,16987800,6.424280167,15937066,29.41559792,1215200,105.4184189,650400,146.1173859,2660744,201.9600067,913400,4654.378906,1373013,0,0,287.7267761,2982200,158.068161,3040300,118.5892334,3939300,164.5639648,1113300,0,0,215,723684,29.41868401,4585300,960.4491577,599289,899.8027344,2335100,188.9203949,8876800,1933.258423,303426,412,236869,17.04768753,3307600,15.21008587,1300481,42.52997971,5284500,0,0,121.1395416,1445700,42.07648468,2253019,116.7692337,50736619,320.5834351,89808,110.042244,46372,97.39844513,841385,180.6425629,626100,210.9743195,597500,273.230011,1329800,16.20512009,4892800,421.8146057,280173,31.88492775,2378100,13.97461224,6507000,634.5203857,355562,42.92023849,9809300,61.00662231,1350300,211.1799927,400600,31.65743065,6860335,21.12000084,8065300,183.9900055,765100,33.51147842,8596854,78.55168915,1289800,1257.005981,2152283,45.68264771,2163400,21.67135048,32935400,3328,202393,593.6672363,506481,100.3544312,1522000,16.16644096,8890300,40.19694901,25483500,262.5,280506,610.8432617,2557247,0,0,24.73109436,1290150,40.22865677,1481200,271.3309326,462600,2389.578369,1140124,188.8628845,999400,345.3629761,780830,23.25835991,4134300,69.42711639,7054700,59.24291992,2624000,34.61789322,17175100,117.7074509,919407,71.49974823,953800,82.51953888,1243200,64.83999634,492459,124.4492798,1204276,0,0,134.5299988,1286400,151.1244659,1587200
+06/08/2020,302.4862976,542383,94.02498627,1075300,56.29230118,978683,1880.161499,4541384,110.5955887,202428800,75.69229889,7269300,262.4217834,4926569,1875.656494,864091,43.24058914,1953059,0,0,93.06609344,3943000,20.87864113,2305646,5.738088608,5405484,29.78214073,1699000,214.0718536,1317900,21.55107498,3480214,464.1099854,2362000,106.3320923,2299200,37.62345123,1745900,2479.606689,378738,122.3776627,2158300,233.4582214,986147,243.5700073,735900,1470,84113,69.60463715,1547800,13.83893871,9526700,31.24609756,3285700,80.46468353,4516390,141.0641174,300710,2584.838379,623625,105.1885071,994597,25.79713631,9162800,64.72512054,2431328,108.3388672,501300,432.9573364,690952,99.55332947,591800,109.1800003,1235800,78.26366425,2453400,79.8720932,34870,301.7999878,633000,83.01890564,1306000,92.37133789,810500,899.6962891,242217,139.4686432,1401103,799.0991211,304468,60.65312576,7395900,8.61747551,6875100,86.70999908,53961700,94.22120667,826900,205.0594482,1747000,143.0188446,508400,220.4662628,1127600,161.25,78812000,14.77375031,13976000,1088.746582,2086964,170,1341959,187.9822083,1386400,44.42484283,997600,13.78002071,6019300,157.4846497,102841,249.4397736,1293700,25.79703712,3100400,42.61300659,983600,84.52999878,1644500,142.1522217,699900,0,0,4026,496752,407.7386475,891339,832.8288574,131091,352.2060547,402100,0,0,91.7388382,717700,243.5,855840,549.8712158,2221613,292.9104614,34528074,126.1671753,584400,29.1517086,14193000,104.8933945,580900,133.1472626,737600,91.66999817,950900,90.02622223,2698800,8408.74707,1333592,1178.369995,157700,172.1999969,32921600,506.9935303,5416193,278.9475403,3591470,22.39318848,51999700,434.0747681,98212,64.72527313,31336,69.97595215,2930000,105.6599731,26960922,35.56893921,2910562,2504.763916,3086791,71.8267746,5485200,49.62217331,3403786,160.698349,493034,158.1346588,4891207,1.985142469,30310792,83.20494843,2479600,250.0795898,881548,0,0,233.3452759,2655878,93.62896729,647179,16.97878456,2363600,422.3956909,1308557,61.60209274,645800,38.59474564,788500,826.7030029,103155,807.5909424,143299,337,76260,277.6600037,756500,31.04401398,3047500,4542.162109,269248,1726.885254,451100,14.50117111,5187000,26.48999977,966800,513.239624,455000,369.0730286,2824032,478.9830627,2340510,41.31994247,2453738,50.79472733,18961900,204.7328339,87395,47.05076981,1440450,100.087265,817240,25.3308506,3138798,44.56259537,686845,2300.073486,383738,139.8024597,78738,572.34198,170693,294.4653625,50541649,0,0,124.0449295,484000,1313.74646,2471809,394.4790039,714135,435.7324829,44695,205.0200043,3380700,44.10824203,714000,1256.309204,49200,420.828125,613446,133.1748962,184775,37.88999939,4367800,103.3761902,28360650,498.739563,3006713,749.2433472,69320,16.60838509,631574,2544.753906,353193,44.56892395,3050900,67.65194702,1233000,997.6889038,206964,0,0,42.29755783,11025000,10.97662067,1759602,30.29196167,1557000,46.27298737,5229100,102.612999,383368,26.45327759,3648700,121.8086166,2446400,116.5637207,1247900,1097.573975,187007,4.462164402,10327956,78.97649384,931900,42.25,2631600,2031.17627,120392,3359.488525,1200,2168.652344,1560672,129.4311523,1513600,883,2283621,206.5633698,971717,110.5199966,1120200,107.9028015,784400,29.56390953,3692200,19.91874313,3520900,4486.935059,13937,89.48296356,1177000,253.7586365,216377,83.9529953,691100,134.75,962253,602.1400146,716100,159.2219849,1775800,69.50930023,485400,2066.404541,8272,67.51412964,3156100,2.557440042,271060,202.7177734,1826200,37.09588242,13772200,300.3041077,356018,133.0860443,1808100,23.73600006,12405000,172.4447632,827400,53.03594589,1696200,47.12215424,32766427,63.72000122,1775900,17.67362213,11881200,61.20047379,1453306,58.14929581,2880600,64.80927277,688553,75.05841064,984000,31.68610382,6588700,89.1926651,831100,263,502200,41.7246666,1249900,1168.677979,3466298,24.70499992,3898400,75.23436737,434700,5771.189941,153904,33.10330963,225400,217.8000031,426000,205.6269836,5113300,187.6785889,904826,110.3000031,3871800,12.64201355,10289516,41.08914185,14190900,83.15000153,1582000,22.4658432,7129500,71.78334045,1433200,199.2841797,7432747,15.26764393,4187100,62.43550873,2307600,23.91170692,11668200,324.6994629,595564,82.47280121,1608394,54.5139389,6644100,69.47553253,7035600,3648.168701,55747,37.75,6886300,63.37385941,2720300,26.42501068,30682500,0,0,74.5,4634700,140.0434723,429877,6.950656891,8434776,6914.032715,96876,49.72055435,5691200,90.01000214,8160600,169.3283234,968100,1985.598145,30541,34.41833115,1630800,28.42028618,3726208,149.8209381,49080,179.3176117,1800700,65.90320587,1303640,2571.764404,4942561,112.8103943,1197400,64.190979,1778000,33.02627563,2940953,178.3337708,3078425,128.6748962,27238000,2914.930664,856001,130.9462128,867700,95.59999847,1080500,1266.963135,116348,21.38751602,3727700,0,0,329.7837219,870880,98.1306076,459800,31.61970711,3724900,1895.402222,217258,368.4696655,312500,65.6558609,1714500,289.3755798,1623547,597.5394287,29941,29.29813194,739415,83.70398712,980303,12.23272133,7819169,0,0,68.3415451,3036300,82.29000092,904000,8.778688431,9407300,109.75,3342000,143.0122986,1671700,50.34628296,8657100,183.5607605,1378500,61.09024429,1579600,38.15796661,286175,466.0767822,235296,3591.630615,344,156.6833954,387500,200.3637238,439100,42.86776733,1735300,185.3265533,945000,97.52826691,556547,64.97328186,646709,253.3280029,1002300,129.6298065,8001823,60.26527786,881000,58.14349365,2060500,23.31223869,711105,5.690862656,16964444,7.902569294,4616750,5.683917522,14101535,597.7980957,123094,723.4744873,2016001,7.951761246,5724313,39.96449661,3290600,683.8622437,245611,297.480011,360900,718.680481,254300,43.87253571,2047600,15.39418793,4653600,63.41957855,1457380,196.6826172,31400,72.57861328,1320800,113.8305054,739928,61.89809036,910388,182.865799,369100,87.69262695,960700,42.0564537,1774800,44.36296082,4525200,77.41000366,1353600,274,619960,22.41495705,6345172,79.78105927,1154800,83.67515564,3157300,2724.337158,1068538,83.14421844,1145400,590.8084106,3505943,5.318958282,48668500,157.8784943,2659387,21.06357574,5545000,683.427002,279660,310.6259766,339872,13.67585373,32102000,336.8193054,124700,156.4597778,1364900,23.64428329,6547700,733.2645874,67338,260.6739807,1760228,141.3399963,594100,121.0404892,708724,37.10212708,2966343,832.1092529,431604,102.3799973,9840800,441.0599976,171800,131.7367096,4396900,16.19171906,3778500,37.46909332,141100,2391.723633,20923,23.22369766,5962300,270.6000061,275697,34.53936768,2684843,1328.948608,1581871,61.16976166,997200,107.5903244,228763,0,0,64.45999908,1497700,178.3527222,483664,27.90200043,8254500,43.61574936,5068581,1395.830933,217776,196.3402557,1989575,9332.251953,137530,115.1421814,301157,132.9241028,867200,79,4530900,3135.417236,511,30.79686928,14027650,0,0,411.8929443,175203,0,0,0,0,658.2785034,398303,55.9399147,8318000,54.22095108,1607200,76.99655151,580700,10.68436909,6202783,179.967514,51804633,27.48928452,3238300,25.73510361,14171800,125.4865799,1157152,3398.07959,75760,74.49520874,39908000,74.73206329,33306000,79.74575043,500600,503.918396,585906,169.1334534,1324400,1351.436401,887638,306.0271301,1095490,91.18434143,592000,540,295217,180.1941223,1882400,122.9069748,408825,1557.319336,5323419,326.0317993,294300,13.55573273,11389600,63.03678894,707800,116.3768463,1493567,7.314442158,4408900,0,0,126.6283722,1687600,237.4700928,2203400,42.21896362,630870,74.93895721,565821,122.3315735,49220,1150.058472,33587,251.7912445,1431249,171.5069427,1880874,37.09576797,1775100,144.1312866,1171000,2153.996338,812069,1218.637573,147161,2217.013184,448719,0,0,81.72235107,5000300,216.1283875,6376849,120.3419189,185850,59.07157898,337576,277.9665833,3700490,70.25,3267000,137.1889648,2502700,8.577830315,11467900,15.32829285,8267200,1652,32069,44.50494003,807500,324.0739746,28753239,66.98000336,1736600,764.746521,74850,9.067414284,8427400,788.0583496,761735,127.1550064,618000,190.2130127,50168,160.1999969,189917,128.0207672,287397,389.5015869,900000,1570,52246,509.7622681,2292631,103.1909943,28607,17.05673218,3926700,276.3143616,25948,186.0363159,25205279,8.765171051,9039618,95.90604401,3574287,159.820755,1494331,91.15180969,3174300,1365.146118,723198,800.9064331,36826,389.7799988,431900,343.343689,375746,156.8569641,201300,108.8699875,761400,20.60409355,5895037,731.7665405,674337,3845.13208,362566,545.2375488,203823,916.876709,1740999,1257.456665,1956937,1026.13562,608043,483.7695923,877219,97.25,964200,386.8294067,3776844,4.774116039,31916191,166.7206726,1126287,43.59144592,23795500,302.6065674,716700,25.17095375,2814700,138.3105927,2349724,26.56932831,2828496,14.99993229,3875100,74.96363831,1971811,161.0399933,1150900,32.88066864,1847800,22.85100555,5511600,1.248346329,373355516,230.4166718,1011000,130.6600037,374200,0,0,5636.459961,161172,63.14289093,36635562,166.5520325,716000,19.87763214,2068657,8.251111031,4396900,251.7683258,2995714,71.92262268,836728,497.2328186,581986,127.9239807,758200,34.56592178,562900,34.47236252,2762100,131.0435486,5423630,933.7839355,175444,378.6164551,52957,66.93725586,2169898,525.7160034,81145,339.8333435,328891,555,119114,171.1451416,370100,2344.411621,517047,107.1233597,3529470,127.0906601,4837900,85.02952576,10482100,491.6637878,68116,218.2799072,4097550,45.56512451,1136293,54.25376511,1649259,26.28012466,1803300,423.5954895,144065,9.435565948,7753500,99.98000336,897600,259.6507874,6461130,27.75484848,5721600,58.04513931,253722,9.17801857,5193600,34.85819244,1654500,191.6626892,1036700,635.553772,163453,129.9753723,1093900,10.57292461,8942000,100.6500015,1085500,1144.754517,120397,40.48845673,10745000,31.31542397,4582400,0,0,35.7398262,767900,578.1937256,3063223,84.84860229,1241600,66.09546661,1566648,223.802063,18745073,156.1591797,928057,156.0979004,1501500,254.4693756,156100,27.25289917,3018300,28.09583282,142120571,143.8490295,2176200,235.7976837,899875,329.1813965,698500,45.37482452,1278300,138.1015167,2449900,62.45552826,514282,35.60366058,16996000,792.9879761,1492198,8572.450195,285135,339.1799927,1153200,30.8555088,15007900,43.35280991,9063200,58.62223434,1249000,523.9244995,167243,46.58389282,1843100,47.47000122,4398200,320.973114,4839800,98.25872803,375700,153.1669006,928125,87.37817383,3763800,52.59984207,1407800,24.18693924,3829846,344.3143921,360618,180.2131195,3158900,155.1069489,1116782,44.96600723,4484000,146.6914978,1216600,267.3449402,574100,213.75,346900,48.84320831,6048000,83.64610291,5009000,43.37314224,110028,1219.959961,423900,31.541502,7612100,222.5658722,211869,18.44424248,35867700,1233.088013,240673,86.36000061,1058900,90.38955688,694200,101.2297974,7551299,478.4880066,108700,19.13612747,1209196,205.7969208,502200,109.8675385,1345400,107.0434113,3451417,1612.550415,2580513,165.658783,3685660,1123.896851,256503,41.75500107,4367600,27.5296669,4085500,194.2599945,480700,303.9924011,1220676,0,0,14.59482098,4537800,30.59047318,7172500,272.0262451,273300,194.6599274,771131,355.0614929,145745,65.55174255,7256562,73.76000214,11691500,227.7803955,3434698,35.85546112,8897400,42.10145569,5701100,353.7286682,652500,206.9416504,32656800,134.8453522,1994000,622.605957,224799,12.33500004,348000,11.15775108,3191900,87.35012817,736000,111.9636612,4489600,938.25,95900,34.00609207,1873477,752.2607422,22808,188.7344818,848916,189.5485535,770915,217.2808228,437166,297.3276367,316420,902.7504272,9477,177.5333405,582236,14.23999977,39913200,4.533074379,1195303,40.51519394,1766700,185.3721771,175900,62.03253174,4588000,59.41870499,6786500,107.1188202,422425,509.0799866,3725900,895.821106,7381832,20.49055099,2846400,93.74254608,4060900,299.1021423,720200,3.765419006,15161228,430.3299866,2230800,29.1475296,1432600,176.5309296,1388400,37.16619873,3683400,68.0602951,764800,39.49541473,1902100,11.29762459,244316000,3873.97998,17900,120.2019196,13514976,12.83874989,487900,12.83422565,2483000,112.1101761,2337900,5614.597168,201890,46.56243134,2003112,2204,1409698,662.8589478,220,91.43400574,1130400,21.41142273,5669800,44.49721909,2069200,21.12999916,4629000,0,0,259.2997131,459896,6.959842682,7431906,51.44335556,8169600,31.07133293,7896000,246.0151215,619315,58.78977966,1557400,1389.387939,15361,14.62128067,18745100,0,0,331.3666687,303234,374.5435486,446038,40.09638214,573117,44.3133316,4170600,23.64248657,17381591,609.1530762,1028673,293.4085693,663800,63.16888809,1866800,48.38653183,2152350,104.3601913,217013,9.023757935,13275300,204.5,1535410,91.62000275,6344800,45.74273682,1777500,115.9183273,2692900,311.4402466,1301768,84.95314026,7127034,28.6568718,20922111,35.33610535,1541500,117.2721481,3974100,81.11807251,2514600,179.4710541,2048700,529.9107666,98467,0,0,42.42377472,1830000,704.9257202,4397087,154.5462189,1620600,209,776160,81.12451172,696800,90.83348083,1743200,1222.189331,342898,59.84787369,2440100,89.2277298,1632600,450.6626587,492000,1568.500854,432642,40.54281616,890000,64.7408905,1113000,220.4199982,1641000,310.3218994,130500,304.4875183,75300,100.8576355,1516300,1054.117188,8685,21.40345955,6572000,77.02232361,562095,1147.035522,3855030,38.08520508,2747119,157.0512695,1593700,1882.658447,93817,2355.596436,932034,604.2167969,3631094,49.09845352,3187800,88.58999634,542100,340.8999939,1143324,22.94758224,631965,44.95879745,2778700,204.0899963,5821400,99.26752472,6392200,46.67292023,1997690,173.2064972,5383147,311.6294861,441011,1617.919556,23299,50.3888855,8729700,1850.078369,260773,33.00741959,781900,618.5582886,663500,1677.319946,3890305,8.762785912,6168500,2472.573975,41156,125.6574783,331195,240.8582764,896151,4702.958984,3159022,44.43550873,741000,7614.064941,1039978,58.79027939,2740100,167.9221497,2215000,665.5664063,46593,577.3834839,3213197,20.46723747,1764898,202.6413422,357800,33.52182007,1709250,0,0,424.8050232,258400,310.5984497,1596793,82.43702698,3282100,86.84500885,24499922,693.5554199,594387,81.84883118,1049500,5175.671875,69053,533.9334106,4853959,52.81237411,5786700,117.7206879,1140700,28.8125267,2377626,94.71772003,1247729,761.7451782,340457,426.3878174,218716,1.516021013,43262149,70.9036026,1826803,125.2689819,1582722,287.2036133,514500,188.5314026,4832426,67.771698,6764800,31.01358604,8077700,1364.847412,355890,471.5258789,157261,507.2261658,989482,111.0584412,237870,106.803566,2282243,750.3771973,1979672,29.06916809,1064369,975.6351318,5961195,139.3715973,1524304,144.6089783,58622,1173.377563,10598123,37.39522934,845389,208.374054,1289100,89.76902008,3184326,92.98683929,554100,17.27240181,6751100,1434.026611,1999661,902.7999268,1835866,913.8969116,1027477,1533.384766,1033557,127.6809235,311700,202.2599945,465900,54.12842178,2009974,43.99911118,2713500,225.5169067,209851,0,0,45.89792633,4865100,337.5796509,623300,80.28256226,315466,273.7788391,1478152,10436.84863,114385,54.11309433,2996800,73.42401123,507898,143.5606232,13996494,258.6055908,3778,1319.530884,1865246,1501.993896,227544,186.8334045,2119080,395.2090149,4978963,148.5810242,421000,981.394043,895626,6.304074287,2023000,4.732456207,0,25.5308876,679600,23.32422447,2605200,56.22330856,1815100,157.4854889,1426300,92.65471649,862022,109.1410828,245653,772.2131348,230795,2443.950684,453934,27.55697441,0,131.9499817,699200,130.6784515,1267300,2547.172852,168064,105.7376556,411425,20.50008011,4311400,178.5874176,1497800,257,381489,49.55994797,3328400,15.88686752,29007119,32.16093063,1580200,771.3414917,851076,816.3843384,32598,298.3320923,722107,392.3568115,244400,321.9200134,174300,177.9700012,1915300,65.20162201,488000,84.05569458,1113500,163.5566406,919345,1337.168579,47154,229.3740845,88227,88.92338562,1675000,29.44119644,3110500,99.18749237,196373,112.6781845,1979900,0,0,591.4008179,168320,109.6245041,604485,49.73778152,6582300,42.31830978,411600,410.2140198,1229900,145.2902222,312480,104.9534531,4016600,1091.733887,851332,178.5000458,48300,12.43577766,5734700,17.52832794,3035000,135.8409576,1365732,49.04999924,2554300,383.2000122,802908,110.8498306,1028900,0,0,101.8627396,1632300,354.2249756,1267894,281.3873291,14945734,99.305336,89884500,53.43741226,3140500,107.5220795,1150200,48.07500076,21366000,24.25227737,4772634,177.3399963,1153200,117.9681396,22032225,116.2274704,2961800,36.80402756,1593400,364.1099854,218000,34.40000153,51250700,34.70999908,38601500,6.175387383,27630024,29.39076233,911500,105.1064682,535600,145.7187653,1955822,204.0099945,816800,4568.900391,4311913,0,0,289.1907959,3305300,159.9742279,1971400,118.9080353,2420900,163.6807556,657900,0,0,213,1425531,29.36281586,3227200,948.4685059,492895,899.6031494,1203351,191.49263,7480300,1894.33374,102179,410.5,211203,17.30691147,2552000,15.19822598,1498011,42.41463089,3924600,0,0,121.0055161,1059500,42.30839157,1651201,115.5736618,44005177,317.5873413,53983,110.3455811,50133,96.71996307,1434341,183.4490967,608500,210.6163483,548800,273.3399963,1141900,16.71098137,2813900,407.2555237,160230,32.84082031,2469700,13.57770061,5959900,612.5543213,452319,43.13655853,10369900,62.61640549,1063100,210.6399994,390200,31.71949387,4699427,21.62999916,6525200,183.6900024,1055000,28.10834694,44770849,78.28229523,758300,1234.024048,990508,48.48462677,3515700,21.61784554,44670300,3356,176178,586.6829834,537038,101.4482651,1437100,15.80955124,10072900,40.05450821,14496300,260,92835,608.6481934,1754666,0,0,24.83091164,1436625,40.71410751,1410000,270.5802002,310000,2350.618164,643649,186.4662018,1010400,343.3638,602190,22.97942352,3524400,74.5796051,7673800,59.50606918,2398800,34.45211411,14434900,114.7148895,32110,71.27404785,731000,82.51049805,1194800,65.86000061,567039,123.8532257,987564,0,0,132.2799988,1570300,154.5834961,2068700
+07/08/2020,304.4829102,525908,94.34336853,897900,53.99669266,491654,1839.432617,3534506,108.0810928,198045600,75.97848511,5226600,264.1148376,4641106,1882.150146,426679,42.91660309,1496560,0,0,92.59046936,3141900,20.96178627,1062637,5.746245384,3975291,30.89469528,1415500,214.6930237,1275400,21.76055527,3692749,449.5700073,3289700,105.9495239,2110800,38.0381279,2241400,2514.530762,354206,123.6953964,3090800,238.3318939,561498,236.2400055,1042900,1487.5,69058,70.56636047,1435100,14.34901524,8627800,32.22557831,2963000,81.26238251,2485657,140.4647217,135660,2610.816895,567628,105.678978,668009,26.97613907,6015200,65.64395142,1518079,111.3829727,428400,441.9460754,874879,100.7322083,654500,109.2200012,1697700,79.29669189,1236300,77.57289124,22030,305.8099976,818600,85.15412903,1169400,93.21870422,693000,887.7003174,11579,139.3275146,963843,805.0926514,268351,60.61497879,7124200,8.625454903,5022900,84.84999847,66543200,94.48207855,1487500,204.3293762,1352300,147.6657562,620400,222.2782135,1023300,158.3730011,78722000,14.42500019,17280000,1075.268066,1138102,171.8000031,945815,187.8188629,1134500,44.70821381,797400,13.72702122,6973200,154.8931122,59044,248.2939301,861700,25.70418549,4357600,42.7884407,1122000,83.86000061,1249200,143.1875153,419900,0,0,4308,720046,415.5108032,754236,836.8232422,112253,349.1917725,572500,0,0,92.62380981,567500,244,2084600,557.2667847,3551829,289.0705261,9891078,128.5823822,884700,28.86564255,14192000,106.1489868,379700,135.7020264,785500,83.87999725,2278800,93.06713867,4690700,8459.685547,1107813,1182.219971,200700,170.0200043,19318000,506.9935303,4005761,274.9482727,1638558,22.9558773,63354500,435.0737305,78824,66.81962585,239312,71.0005722,1938500,104.4220963,44275008,35.38599396,2078634,2481.360107,3250716,72.14847565,3401000,49.65766144,2758782,161.6964417,450812,161.6265259,4233810,1.92491734,36807929,83.32642365,1781500,253.0757294,494413,0,0,230.4689941,2283700,92.27957153,437007,17.33623123,2108800,423.9941406,879150,62.59494019,647700,39.25094604,808700,774.847168,117397,805.5919189,122125,341,120490,305.7099915,4454600,32.56214523,5757400,4666.378906,610869,1729.536987,566000,14.48368931,5260100,26.92000008,918700,518.4933472,469900,368.2750854,2319088,485.1712341,2138429,41.07305527,1984567,50.53797913,9969100,209.7263184,164536,46.20423126,1822579,100.8863449,818460,25.07990837,2604704,45.13973618,616694,2304.068359,449534,138.3045807,236310,558.8692017,256921,286.4865723,30761207,0,0,123.9441605,768200,1318.240601,4105847,399.4723511,88416,439.7300415,49886,209.4799957,6186000,44.53367233,628900,1270.290527,35306,413.8475647,326185,133.6717682,199291,38.97000122,8645400,105.5215378,16956518,509.3128357,3413898,781.2110596,63616,16.85423851,619954,2595.648926,199073,44.16529083,2278600,68.98506927,1085100,1001.182617,113815,0,0,43.31987381,21499100,10.85501862,1803253,30.59107971,2051700,45.81121445,2844700,102.108429,358157,27.10829163,3477900,122.2890015,2223700,119.6859665,1284300,1091.587158,101741,4.436124325,5333541,81.81964874,883500,44.02000046,1501100,2035.170532,79762,3489.275146,367,2115.733887,896864,132.8432922,1633400,886.7999878,1406046,207.4980316,377584,108.5299988,1336500,107.8839798,678400,29.3337059,4069100,20.45773697,4235700,4466.947754,16501,89.33242035,1352900,254.7576904,511198,84.50880432,1270100,140,712778,601.8699951,810900,163.9323578,1801000,71.4515152,729000,2096.352783,29657,67.85231781,2968000,2.576814651,95570,203.8680573,981400,37.04396439,10353000,295.3156738,199703,135.658905,1903400,23.61240005,11600000,175.1251831,766800,54.00647736,1935900,46.17311859,34698343,64.27999878,1732400,17.79568672,7286400,61.40014648,1141810,60.25714111,3832600,63.80423355,830457,75.94299316,1077200,31.89428902,4445300,89.6227951,739600,240.6100006,1809200,41.79994583,1242400,1175.672974,3930990,24.80999947,5965600,74.60496521,935200,5833.117188,168476,33.39602661,181800,221.6000061,504000,198.9571533,5423400,193.0664978,1013883,101.75,6637400,12.64201355,5899674,40.79669189,17054300,83.04199982,1536000,22.67100906,10284300,73.43681335,1766400,196.78685,4904933,15.85278511,5021800,62.34312439,2054500,23.8176384,7460000,322.7042847,356994,82.77252197,2264305,55.22808838,6115100,68.94337463,7185000,3700.114014,44970,37.06999969,6729800,64.16176605,3476800,26.52258682,15254500,0,0,70.41000366,3022300,141.447998,355885,6.930932999,7030464,6961.949707,119915,50.77476501,3194500,75.27999878,18906500,171.420929,1254600,1977.647827,24425,35.0933342,1303200,28.35034561,2072834,147.8233337,28569,181.8693237,1489200,65.97046661,1098275,2563.773926,3649027,113.4446182,1102000,64.91242981,2412500,33.09885788,2390534,178.0822754,1518062,127.7994919,16088600,2948.871338,144395,132.2889709,971700,96.48999786,1345200,1296.915039,242413,21.81450462,2984100,0,0,334.1754761,935255,100.7321472,883400,32.05583572,2913100,1941.363159,225344,365.2500305,472400,67.86186981,2655400,292.768219,1432818,579.5533447,18791,29.63903236,961415,85.07831573,1294615,12.55853176,11877875,0,0,70.28928375,4289500,82.37000275,773400,9.032278061,9433600,110.1750031,3715200,140.1316223,1514800,50.46511078,6369300,184.2223969,1354900,62.07369995,1633800,38.52937698,365756,466.0767822,192060,3573.82959,2102,160.3988037,594900,208.0052338,318600,43.45664215,1663700,186.0241699,1312000,97.93148041,506726,64.07364655,334710,258.1615295,928300,131.1753693,3996850,61.22053528,655100,59.25959015,3830900,23.08717155,801087,5.753439903,12194284,7.91960001,3972618,5.586584091,10480738,597.7980957,96849,724.673584,1486240,7.967860699,4840928,38.33104706,8528400,684.8620605,223601,298,351600,718.3538818,224900,45.14029312,3007100,16.17614746,4392800,62.12030792,675270,196.8276062,40900,73.33652496,1524500,114.454567,278736,64.39398956,401293,185.5342712,243000,88.82842255,1139900,43.03498077,1701200,44.69517136,3222900,76.94000244,2221300,278.5,1072416,23.02412224,8779044,80.64938354,1169300,82.0356369,3199700,2764.3125,1163759,85.33179474,1024800,574.8135986,3211168,5.265231133,47480100,159.8769684,1123846,21.2876606,5310800,687.423584,386004,309.6271667,616844,13.11228943,21120300,339.1545105,136400,166.7154083,6311100,23.85495758,9346500,738.2596436,13799,260.6739807,643797,140.5800018,687100,121.5385895,368217,38.76043701,2871191,836.1049805,262212,103.9100037,4631300,441.7200012,189600,132.4356689,3380100,16.74864388,4213600,37.14891815,116900,2486.593262,5802,22.92631721,7072300,270.2000122,175411,34.46015549,1584836,1292.491333,1746894,63.08283234,566400,108.0884476,242025,0,0,72.93000031,5480800,179.3513489,299368,26.20000076,20981500,44.55962372,3580182,1429.826904,213516,191.8530426,971886,9452.022461,65856,115.9390259,600051,136.337677,1851900,77.87999725,2322200,3125.431885,2499,31.13743591,16665861,0,0,416.8855896,129003,0,0,0,0,662.7701416,453309,56.37891769,8069000,54.36455917,1847000,79.24901581,431400,10.68115616,4548599,174.1994629,50006393,27.49791336,3079400,25.83177948,8038600,131.4859314,967972,3452.049072,60293,74.2166214,31556000,74.40533447,27718000,80.19534302,559000,506.074707,401494,167.5331573,1541200,1412.365845,668386,310.0222473,1229530,90.79224396,681200,576,353094,183.7406464,3075000,122.7071152,407813,1562.543701,5561925,330.1136475,197600,13.61976051,12918500,62.92201233,543800,117.7753601,1653169,7.597582817,7202500,0,0,124.6665802,1372400,239.471283,2846300,43.0524559,525942,73.49985504,427105,123.3301926,63700,1168.028076,27130,254.2891846,595190,173.102356,1258444,38.18418884,1345100,148.6464233,550400,2389.66748,1309967,1244.608765,178344,2248.998779,397751,0,0,82.71053314,3257100,214.2596588,2016195,120.7776184,134946,58.94577789,227790,268.5228577,2631685,68.55000305,3146300,139.4637299,2520200,8.560860634,7961100,15.49608994,6907700,1656,52317,44.88755798,1252900,324.6723328,22911155,67.80000305,1332900,774.7302246,69421,9.691010475,13942300,794.2509155,672239,127.3762436,671900,182.9240265,70978,165,319751,129.7171326,188812,399.3530273,915700,1572,18285,519.3502197,1630354,108.9377213,31635,16.7408638,2394700,279.3068848,23978,185.5864563,12162994,8.781326294,5767201,96.26812744,3818946,162.1167145,1713604,94.42526245,5646100,1362.152466,1369641,784.9281616,10312,381.7600098,567000,345.8425903,193352,157.8177338,365700,110.1030197,664300,21.10686684,4546756,730.7695313,785941,3908.084961,527483,550.2305298,332945,924.0663452,2202644,1244.010132,1456943,1057.109619,422828,492.3549194,577271,96.93000031,760500,395.2235107,3208653,4.851236343,21372532,167.5184174,673899,43.10678864,36765200,299.8929138,752000,25.91758347,2647000,134.4322815,5564483,26.73505974,4726656,14.90279293,5508800,75.063591,1992054,160.5399933,680900,33.73652267,2916200,23.13379669,2837500,1.242565036,135207231,228.6166687,1110300,131.5399933,455000,0,0,5802.23877,321022,62.64413834,19722002,168.8560486,731400,20.01974297,1614503,8.618891716,4376400,257.7675476,3073476,72.5983429,667110,502.7298584,442530,129.8922272,962500,34.27275085,710500,35.0650177,3218700,131.8033447,8866255,960.77771,327772,376.6184998,39548,66.93725586,64515,526.7154541,201792,345.3226013,67159,560,49561,172.618042,665300,2332.435547,410336,105.7243729,727960,127.9950409,3635100,86.90081787,14743700,489.6651306,83497,216.4857941,851686,46.5044136,907109,54.48101807,1401647,26.1039257,2369100,425.6123657,104064,9.706702232,7019400,98.13999939,1015300,263.0436401,5568042,27.8571167,4163500,58.98556137,623334,9.57113266,4742200,35.10554886,1570100,190.9660797,991000,644.5333862,76663,130.6316071,1648400,10.5877142,10458900,100.2799988,859700,1134.765625,198722,40.76133728,11669700,31.50316238,4449900,0,0,36.96347046,605000,578.3933105,3342158,86.89967346,1511400,66.05036926,1823555,226.2920532,12097079,158.9076691,940279,157.8685608,1492500,250.5990295,419200,27.33452034,1893300,27.72168732,106901984,143.8960571,2017100,235.7976837,673134,334.2784424,924900,46.54875183,1476000,139.5538177,2904700,63.12574005,353110,35.09761047,13854000,780.0045776,307700,8614.420898,469724,342.1199951,1580200,31.09846497,9381200,42.37492752,5886300,57.92984772,879900,529.9120483,117592,47.47371292,1337700,47.65000153,2237300,318.9120178,3662500,98.25029755,454200,156.233902,1110746,90.65522766,4949800,53.27759171,1702200,24.1809864,2738346,344.3143921,350718,181.4725494,2980000,158.6048584,957021,44.8662796,4364800,146.933136,569000,263.7077942,548500,199.6499939,1378900,48.94002914,5190300,86.51704407,4476900,43.12358475,82583,1193.969971,878200,33.02560043,8486400,228.0551453,93022,19.01375389,34572100,1247.05481,149640,85.65000153,1338400,91.52480316,1243400,103.5793152,6536069,482.8106995,205400,19.08589172,833708,212.4804382,387200,108.9147339,1544200,108.6421967,2612423,1630.65625,1458234,169.0426331,3561761,1137.89563,172572,41.59500122,3649000,27.94046211,5620600,196.0099945,374300,307.3834229,834441,0,0,15.54429913,8039300,31.39525795,5469000,268.3960266,225500,195.6582336,395576,347.5812683,73759,65.52748108,6977584,74.09999847,8771400,236.0286255,4117979,35.31708908,10194800,42.86771393,6225900,343.9060059,503700,203.2399139,27820400,135.0606384,2828900,652.5629272,318135,12.33899975,370000,10.96200085,4024000,90.75746155,813100,113.8400269,2266800,944.1699829,75300,34.65525055,1422612,757.2491455,54903,191.0492249,645310,189.7480164,552495,217.2808228,311689,293.3299561,23320,887.7878418,15344,183.7240295,69075,13.98999977,31073500,4.481577396,1074009,41.18786621,2182500,188.4524231,398600,63.12268448,4368800,58.40169907,6067700,107.9152451,340467,494.730011,5910300,901.8065186,5828190,20.83570862,3434000,95.05841827,5545600,301.7876282,1470200,3.778001308,9526306,431.2099915,2459700,29.40486908,1958500,179.434494,1375400,37.68569946,2426400,70.77218628,752800,40.48143005,2190600,11.162076,342516000,3875.01001,22500,118.8054581,9495188,13.61858273,497100,13.62270832,2532300,110.5170898,1842700,5708.507324,273886,46.99703598,1661726,2240,2038322,667.8428955,5027,90.84297943,1261600,21.67621613,3068900,44.15735626,1817500,20.84000015,10297600,0,0,257.9985657,320887,6.935543537,4768252,51.3968277,8772300,31.01199913,6813000,249.603653,290881,59.65108109,1169100,1409.37915,13167,14.62128067,20961300,0,0,331.9651489,164222,382.329834,293796,40.49811554,334249,43.54166794,4956000,23.04460526,11786357,634.0773315,139402,291.4436951,741300,63.9172821,1469900,49.07334137,2042550,104.3601913,235287,9.023757935,12132000,209,1554700,88.19999695,7389300,46.59679794,1801200,116.6691513,3692100,313.236908,1125083,85.4528656,896848,28.79166222,23097251,36.46323013,1614100,118.0144501,4934900,82.13193512,1735400,183.720047,1130700,533.9101563,313739,0,0,41.98739624,2446400,717.0692749,1588188,155.3439484,2583516,214,153640,81.51729584,2132500,90.99803162,2014700,1252.095825,352425,60.14276123,2912300,91.45362854,2797800,451.6618958,419500,1591.666016,398019,41.15994644,830600,65.83870697,968000,217.7299957,882400,310.3690491,156800,311.4758606,19495,103.4131699,1548500,1054.117188,2952,21.92036819,4940700,73.63015747,116599,1167.38855,2565811,36.55090332,4197992,159.5903473,966500,1898.647095,38819,2398.443848,875446,589.4359131,2542776,50.62849808,2914000,86.94000244,533700,346.6000061,599621,22.74333,724429,45.87914658,1656100,198.6300049,6525300,96.75588989,11155900,47.11106491,1336639,173.7302856,4375016,312.8280334,323544,1611.934448,23515,51.37496567,8397400,1868.059937,260955,33.5634613,678600,617.562561,432600,1701.295776,5004092,9.102302551,7677400,2524.418945,35254,125.2226791,267319,241.8576965,390746,4652.642578,3037296,46.18327713,1539150,7564.156738,708161,59.75970459,1920000,165.7408142,1257300,671.7720337,40638,630.1453247,3395652,20.73139,1447089,204.1843262,471700,34.34186935,1574250,0,0,428.6158142,246200,317.5894165,1199487,84.77827454,3321400,86.6734314,17185829,697.0506592,387131,84.35364532,1719800,5290.57666,93297,545.9230347,3491132,54.01205444,6263100,117.9975662,769000,29.11001205,1341500,93.92954254,750463,762.7434082,371885,425.3892822,106755,1.491471529,53876306,71.70783997,2030231,127.1029892,1527331,290.8950195,324200,188.9803162,4769692,67.88813782,6569300,31.85585213,7823100,1375.838013,263502,471.5258789,73371,504.5128174,1123994,111.0584412,171001,106.803566,1141096,764.5616455,3285223,29.06045532,644564,982.4243774,2506396,136.6741028,2517907,146.6035919,364799,1152.221069,5301459,37.88618088,644346,209.0584259,1127700,91.39286041,2135746,93.62760162,751200,17.54954147,7084800,1440.517578,392801,902.2999878,2218325,934.3833618,491945,1578.822144,1571621,128.6151733,459200,198.7899933,518300,57.27716064,1286714,44.65228271,3145000,228.5105286,224632,0,0,46.64038086,6391300,332.5050049,828000,84.98154449,372316,303.7546082,1516387,10581.73535,100028,54.83065033,2447000,74.72090912,294997,140.2638092,5205338,270.4051208,2062,1326.016235,3200846,1509.993896,341911,192.1289215,831661,400.3013611,4129508,146.9045105,498700,994.1704712,1675401,6.247229099,1700300,4.732456207,0,25.98695755,1319000,23.43902588,1677117,58.78351974,2290800,158.5716705,1456100,93.74583435,793525,109.1410828,58099,798.6861572,180210,2461.913574,325394,27.55697441,0,133.8393402,765700,127.4130478,1526100,2582.120361,203128,106.7360764,397556,21.03278351,5086500,181.3809052,1081200,256,173673,50.79016876,4447500,15.98269939,40278860,32.77652359,1428200,780.427124,670447,795.4512939,33423,275.4107056,3852843,395.1162415,460500,324.0599976,189200,170.9299927,2243700,65.00839233,397600,84.70643616,1032200,162.3584442,967585,1381.075684,56167,231.2389374,72257,85.70352936,2315100,30.62511063,3777800,99.98420715,270971,115.071312,2303100,0,0,595.3966675,76487,112.2156219,680012,51.63751602,7407300,40.71577454,709500,408.8327026,1006700,143.6936035,540065,111.7399902,13771200,1110.165894,374892,180.6968536,48900,12.86123657,5324000,17.75467491,2631300,136.8326111,1610440,49.16999817,1167700,397.3999939,942339,112.0292587,1108800,0,0,105.1047211,2062900,361.2097473,310884,282.7779236,12023821,96.84733582,133446000,53.72829056,2653800,108.7882614,1057500,49.31999969,24080000,24.06880379,3713452,174.9600067,1280300,119.1144104,10986441,116.0710449,2856700,37.35067368,990300,356.8800049,208500,34.33000183,30394500,32.90000153,39071200,6.147555828,13675798,29.72201157,892500,106.6857147,770100,144.9213715,3948519,203.8800049,564400,4530.968262,3359563,0,0,291.9255981,2600800,162.9312592,2192500,128.2509918,10074200,168.4752197,875400,0,0,218,552258,29.89755058,7818900,946.9708862,417763,900.8004761,1012727,189.1708374,5654000,1879.362915,109451,412,15247,17.4441433,1691000,15.34846687,1040747,43.38682938,3310200,0,0,124.5284576,1163600,42.59827042,1661453,116.3109436,134415025,319.5847168,81799,109.0563278,55867,95.89711761,890458,184.9974518,597100,209.2241516,409000,272.9899902,1006000,16.7730999,3991100,414.834198,142955,34.51153564,3290400,13.52808762,3873700,623.038147,327822,43.65869522,12783900,65.19593811,1026500,212.3399963,418000,32.20820236,4538665,20.97999954,6863700,177.4700012,1635500,27.87473679,13560750,79.44405365,1015600,1247.513672,849103,49.14645386,3360900,22.35805702,46272400,3412,714036,594.6651001,394631,103.608284,1867400,15.83233261,7113000,40.24649429,16558500,258.5,94716,610.4440918,1425006,0,0,25.50967979,1195650,42.27026367,3089800,270.2442322,293100,2376.591553,710942,186.0185547,682100,348.3618164,1001630,23.25835991,3187100,72.17379761,4874800,61.40755844,5061000,34.29420853,18757900,117.4580688,59982,72.55300903,864800,82.35630798,1239700,66.76000214,426840,129.8042145,1734211,0,0,125.8499985,2425800,152.2359314,1515700
+10/08/2020,300.4897156,674961,93.7258606,900800,56.89115524,517491,1854.827515,2045591,109.6520386,212403600,75.5369339,7623600,264.214386,5788868,1907.125366,622726,43.42370987,1257940,0,0,91.50205231,2776300,21.88562202,1172611,5.853638649,4286151,31.12290764,1590100,213.5619049,1315700,21.57621574,2490179,443.2900085,1836800,106.3503265,3412000,38.43553925,1936800,2530.495605,268377,123.8567276,2507900,242.5366211,758657,231.8800049,1307700,1427,78366,71.4851532,1249400,14.7085762,5848600,33.06386948,3102300,80.76380157,3977280,142.2630005,280345,2621.807861,588817,104.7734909,526969,27.68001556,4596400,68.25832367,2375364,113.1966782,341500,451.4342651,444245,101.3263397,870200,107.8700027,1399900,81.90734863,810900,74.07411194,42675,302.8999939,552000,85.45288849,1262500,95.27657318,449700,919.6895142,191112,140.519165,783498,803.0948486,237369,62.20735168,7387000,8.856850624,5518800,82.23999786,70536100,95.68979645,1711300,202.1900635,1533200,148.5803223,497400,218.6542969,1282400,157.4080048,63346000,13.90437508,20115200,1093.738403,920912,177,1067234,185.3202209,1012500,44.6167984,699200,14.38069057,6888000,157.4846497,86080,247.8973236,980600,25.74228096,9071600,42.7796669,1003100,86.44000244,1256800,142.6413422,704600,0,0,4250,555526,420.4928894,784473,853.7993774,172678,348.5622253,547900,0,0,92.91293335,561000,236.5,1158010,553.6689453,1423821,287.4952393,12541920,128.5322266,501300,28.9922924,11989000,106.4789276,343300,135.0859833,598600,83.13999939,674200,95.37599945,5254800,8369.795898,1119110,1174.719971,128600,179.4100037,35857700,516.5783691,4554312,277.6477966,1648774,23.35151672,64051100,432.5761719,72181,66.81962585,170419,70.81256866,1882100,106.4586182,25747440,35.97143173,1863971,2533.148438,3844637,74.26657104,5767100,50.19886398,1942067,161.6964417,448352,160.3295441,2681782,1.96532166,19297851,84.39532471,1981700,256.8708801,893321,0,0,230.7745972,2564140,92.04824829,335784,17.390625,2345800,424.3937683,667933,63.21433258,481800,40.40792465,1038800,797.7834473,100518,811.5888672,86706,343,216160,300.2600098,1525000,32.72602844,4859700,4636.360352,189609,1743.436523,357100,15.08681202,6256600,27.78000069,1286600,511.4500122,465800,369.6715698,1737539,482.6759949,2725184,41.40971375,1367342,51.20055008,9820900,207.7289429,40814,46.39046478,1265149,100.6865768,893170,25.31670952,2896664,45.27965164,324142,2315.054443,454815,136.8067169,146392,579.8267212,168799,294.6148987,29323073,0,0,125.1812744,721200,1348.699951,1349707,403.4670715,184937,437.2315979,72808,212.5800018,6633800,44.40798187,727600,1302.247437,38445,417.3378601,497634,133.6717682,249918,38.97999954,4329200,107.617012,20512248,502.1309509,2481680,757.2354736,15656,16.95521545,405035,2559.7229,229802,44.00550842,4083900,69.68228149,1242700,1004.177185,173326,0,0,43.93494034,16850400,10.85907269,1458534,30.51023483,1320000,46.22942352,2161700,101.4203644,232930,27.56680679,3516900,128.7243195,5181600,120.6162186,1309200,1124.514526,164832,4.499364376,5649164,79.4782486,1063800,45.36999893,1729600,2011.203735,63375,3489.275146,0,2086.778809,651945,131.2557068,2287500,969,2020545,205.1613312,367503,107.1900024,1969300,106.2201996,675900,30.8831768,4003100,20.81974983,3715100,4486.935059,22583,89.16309357,903600,258.254364,671238,85.25867462,977400,134,144427,602.3400269,789500,168.3574371,2048300,72.9825592,679300,2350.909424,32827,68.21721649,3407300,2.63009429,253600,200.3227234,854800,37.22568512,16375000,295.3156738,279241,134.1979218,1991500,23.21999931,15235000,184.704483,1424900,54.14390182,1135100,47.5217514,20363237,63,3253800,18.29267311,4454700,62.19885635,871382,61.7784729,2711100,65.37459564,408975,76.67012024,1387200,33.0101738,5612600,90.44790649,745100,236.3999939,1101300,42.1596489,1104200,1176.672241,3739384,24.71500015,6851200,74.58815765,564500,5847.100586,270660,33.55960083,194800,218.7599945,485400,195.1076355,5528200,192.0687561,678971,97,7267500,12.87510586,6887573,41.05473328,14999200,83.14600372,1469000,23.02849388,11712000,74.95052338,2168800,192.7911682,2926554,15.84508324,6619600,62.00128937,2338600,23.91170692,8355800,325.6969299,657073,86.01948547,2646380,55.86574173,6516500,71.27061462,8150200,3724.088623,52721,38.27000046,6280000,63.76383209,3188900,28.63034248,34084900,0,0,69.25,4283600,138.4577637,320916,7.181059837,9725405,6910.039551,69061,52.41060638,4120700,76.36499786,7820100,177.408905,2631100,2003.486328,114582,36.41666794,2639400,28.83061981,3092086,149.8209381,22058,180.0067596,2610100,67.38304901,1118284,2564.773193,2911031,109.8476486,1251700,66.16548157,4635000,33.35290527,2499964,175.1778717,2437834,126.6781769,8529200,2958.854492,180567,131.9804535,1520400,97.73999786,1797200,1284.934204,373042,22.13475037,2336200,0,0,324.3937683,890979,103.0352783,1042500,33.68757248,4245900,1920.380981,95650,362.2558289,410300,69.98200226,2636600,294.7639465,758376,581.5518188,19938,29.28839111,998805,86.05895233,1043518,12.57968807,6886295,0,0,68.78787994,4323300,82.59999847,765100,9.427583694,10311300,105.3050003,4454800,136.9297638,1378300,49.69728851,6268400,184.6005096,761100,62.29683685,1505800,38.47631454,270715,469.0708923,120895,3568.999512,247,158.5026093,808500,207.7275543,210100,43.17016602,1470800,190.2099457,923800,97.48348236,399482,65.82292938,601115,260.2052002,754400,129.9289551,2476741,62.21767807,953900,60.86673355,3431700,23.53730011,548126,5.790250301,11537455,8.0286026,3346710,5.715405941,10540027,622.7062378,91557,715.4802246,2577772,7.988790512,4910026,39.6268158,4088700,679.8630371,185358,298.730011,188700,710.223877,307700,45.27934265,2269200,16.16672325,7098000,61.51773071,452890,196.4832611,31200,72.94933319,1275300,114.8290253,421864,62.59694672,600639,185.7753296,261600,90.64569855,1574300,43.45847321,1479400,43.80386734,5464100,75.77999878,1902100,270.5,1085048,22.65744019,10884848,80.40398407,1283000,84.37071991,2585400,2727.335693,642623,86.37624359,646300,604.2041016,3258953,5.441762924,57229000,160.8761902,2022712,21.05917931,5330200,691.4202881,406742,308.6283569,539305,13.50678253,20166800,339.5738831,147200,181.6582794,10815100,24.35733604,9298400,740.2576294,24734,261.6726685,397511,139.6199951,563000,121.5385895,1221081,40.95819855,5186170,833.1082153,213924,99.33999634,7090400,437.2600098,151900,130.9839172,3389800,17.22366333,4406500,36.91527176,97700,2471.61377,15657,22.67540169,9867100,279,227765,34.28410721,1149250,1291.492432,1219992,64.21945953,464300,109.5827179,604888,0,0,72.5,2546900,183.3457947,366291,25.37599945,8155500,44.33135986,6980696,1409.829102,166463,197.6365662,1240402,9132.631836,63884,116.5366592,374907,139.5373077,1144600,77.66000366,1669700,3215.300537,5060,32.4510498,18929062,0,0,423.3760071,283331,0,0,0,0,664.7664185,200581,55.69602966,10278000,53.85766602,2250700,81.27145386,431200,11.00886822,4172775,171.4651184,35888052,27.75691986,5447600,27.04989243,10853600,128.1862946,738431,3422.066162,86678,74.29656982,25786000,74.32834625,20546000,81.33667755,577500,503.2549438,385768,163.1539154,2160100,1405.374023,546008,311.6203308,1097964,90.98827362,805500,568,128622,184.7199249,2432800,125.7048721,1342876,1560.534546,4532272,332.655304,248400,14.27833843,10490600,64.74203491,787600,119.1738892,2683655,7.762747765,6664700,0,0,126.7719421,1052200,242.1953735,2393100,44.03903961,661360,74.14920044,318288,121.8322678,129680,1172.02124,13160,256.7871094,132690,172.5041046,1876274,38.95145035,1610900,149.7354126,512300,2293.801025,598932,1248.604126,52135,2209.01709,406068,0,0,85.1809845,3588500,233.9946747,863085,121.7361526,116778,60.09594345,224035,267.4537354,1812400,65.90000153,2819200,143.3479614,2858800,8.662674904,12021500,15.92397308,8436300,1680,53797,45.20060349,1028500,330.1076965,22317376,67.98999786,1502200,794.6975098,93091,10.01123524,9891200,805.0380249,733774,127.3762436,561600,183.4232941,161524,170,201249,131.8604126,280524,401.0921021,639900,1578,22500,527.1405029,1727525,108.4380035,9870,17.67859268,2932900,281.8007202,28935,201.6309814,19240318,8.805563927,5591843,97.92446899,4150842,158.922348,1274989,92.74178314,3587500,1351.175171,729553,838.8546143,65345,377.1900024,621900,351.8399048,457775,161.2747803,461000,113.3592148,1188700,20.59930611,3054912,730.2713013,621992,3998.017822,664196,550.2305298,135488,915.6784668,1691556,1257.456665,2870022,1048.117065,391393,502.6371765,591926,94.31999969,1208100,400.2200012,2106647,4.976097584,17545059,166.5212708,786781,44.17481613,37442600,294.8047485,569000,25.77169418,2456400,135.6938629,1424490,27.35277367,2811283,15.47753239,4494700,74.56384277,1232624,159.6399994,794200,34.86106491,3477500,23.36945534,3068700,1.248484135,75727210,227.6666718,904800,132.6300049,331700,0,0,5672.411621,267465,61.86607361,27930011,173.5349121,968200,20.15296745,1360683,8.626888275,3581000,267.9663086,2576624,72.43935394,818956,499.7314758,270524,130.6088104,752800,34.01865005,669000,36.00785828,5176000,136.8419495,8594900,975.774231,194144,376.6184998,34732,67.80133057,41494,528.7144165,99849,346.3206177,143193,562,61769,172.4116364,732400,2346.407959,374690,105.124794,1764490,127.5041046,4096600,88.00261688,14989900,485.6678467,125036,216.6851654,1700991,49.8218689,964054,54.08919144,1572899,26.21845818,3145500,422.7624207,122887,9.84614563,5431700,97.76999664,1098400,263.1434021,11740426,27.36936951,5966500,57.27583694,292555,9.683449745,5633800,35.21019745,4498000,191.1919556,1018900,651.5176392,106858,131.3210449,1841100,10.75037098,11242100,102.1999969,1375100,1164.733032,293089,40.69311523,11888000,31.31542397,4850500,0,0,37.78575134,804400,583.5786743,1988658,88.02776337,1144200,67.18667603,3177715,232.0689087,16781085,154.1925049,886968,161.050354,1461800,253.3327637,393900,27.89681244,2095500,28.35025215,178864436,143.9619141,1745200,234.8002625,474077,337.4338989,856000,47.08467484,1130500,140.4124603,3065300,62.94460678,358705,35.41047668,9292000,776.0097046,341274,8468.514648,351673,344.3200073,1611900,32.69636917,15958000,45.55783844,10497100,59.61004639,736500,538.8936768,122704,49.96521759,2283800,50.79999924,3381000,313.9146118,3752100,98.72263336,575500,154.0690002,757520,93.89359283,5863800,53.42414474,1665900,24.34477425,2378791,342.0588379,237955,181.0468292,2783600,167.9992371,1230466,45.45108414,3351600,147.3101196,816500,259.525177,486700,191.8000031,1059000,48.84320831,4450700,86.80241394,5096400,43.02376175,136143,1124.310059,1101600,33.92971039,7439800,238.0356903,359493,21.63151932,71219700,1265.012451,60579,90.66000366,967300,91.64740753,878000,110.2779846,13763133,458.5560608,276500,19.32870293,880864,215.77388,380700,107.6844482,1503500,110.776207,2718269,1629.010254,1636541,168.8933563,4138098,1129.89624,313195,41,2531400,28.6361599,6734900,189.3000031,305800,303.7929688,688290,0,0,16.63846207,9951400,31.78909302,9232600,262.050354,301600,195.8578491,590844,358.0535278,165301,65.4385376,5782445,72.01000214,8678300,250.9406281,6354680,34.60252762,7321800,43.06351852,6518300,336.2567139,361400,199.1938782,36716500,133.1507263,1472100,633.0909424,194762,12.36200047,473000,11.4467144,6022500,91.98880768,615400,113.6140823,4572400,945.9500122,70000,35.90364075,1922869,758.2470093,41639,192.1239166,281848,191.7432709,673565,219.0748901,174893,294.3293762,17530,897.7630005,12003,180.5288239,91376,15.13000011,44266500,4.580505848,1173826,40.77248383,2223000,190.5216675,217000,62.21460724,7240000,57.5372467,5607100,108.1143417,110814,483.3800049,4691200,899.6119995,3554412,20.88621902,2771900,98.37136078,12678000,307.7084961,1016000,3.739357948,8838978,438.6799927,2724100,30.0053196,2984400,184.4030609,1942700,38.98004532,2351700,71.12071991,871500,42.08827591,2165600,11.12769318,427796000,3910.01001,23800,122.5652008,10202496,14.2177248,698200,14.09769917,4597900,111.1396637,1224400,5794.424316,413817,46.80223465,1720757,2201,2416466,667.8428955,11799,91.3314209,1372000,22.22787094,3871100,45.59971237,2002500,21.92000008,10311900,0,0,256.5115356,334963,7.007015705,4286580,51.12694931,10046900,30.74333382,6370500,254.5877533,466505,60.39196396,1572700,1399.383423,13869,15.59603119,26718500,0,0,335.5561218,225959,380.732666,160317,40.18909454,344589,43.03833389,4306800,23.13252831,12312655,644.0471191,221906,284.350647,669600,64.73529816,1572100,49.94608307,3394350,104.8595428,1673890,9.053505898,12743800,209,1973260,87.52999878,5482400,46.34560776,1511900,116.0207214,3052000,312.238739,749999,85.75270081,1282723,28.74673271,19964552,37.48342133,1139400,118.5004501,5812700,81.57972717,2410700,190.1074677,1093700,527.9110718,142913,0,0,42.84119415,3426400,718.6618652,1167904,153.748642,1509787,214,258070,83.30183411,1882100,89.83750153,2653600,1249.105347,247598,60.81791306,4291400,91.42027283,2066900,451.6618958,404500,1594.654785,408014,41.63679504,973900,66.17528534,787200,203.9400024,592800,307.4316406,197400,318.4640808,75904,105.2593613,841000,1074.100464,628146,23.13996506,8966900,73.63015747,274453,1194.04126,3693223,35.22541046,2693549,162.1854553,645100,1900.645508,47735,2376.521729,501717,608.0117188,3515970,52.23907471,3387100,85.90000153,417200,346.3999939,1123707,23.44251823,788677,47.70005798,1375000,193.3200073,8792200,95.06656647,10087100,46.25468063,2479090,174.8943329,3038084,314.2263794,422975,1653.828857,48579,56.51246643,19738000,1898.028809,197227,34.54657745,1249300,605.6436157,624300,1691.305908,3220779,9.296312332,6380000,2582.244873,65573,125.0922318,259236,239.8588715,372520,4676.057129,1560873,46.91202545,872700,7484.301758,983464,62.22401428,1608900,167.5681152,1004500,662.6573486,38516,620.9521484,3264285,21.9337368,2200653,209.3701935,875200,34.29177856,1217400,0,0,429.0240784,456800,320.1860046,1290237,87.68828583,2557800,91.16838074,19016424,695.0532837,451778,84.63301849,1213100,5215.639648,86805,538.9290771,2262442,56.65841293,10042600,117.2757034,713100,29.38124847,1730912,96.84201813,813373,766.7369385,314679,426.3878174,146896,1.53943193,63752024,71.16621399,1033165,124.9911118,1492682,281.129364,808100,189.5289612,6602594,69.39296722,6604300,31.63125038,6043100,1373.839722,210158,472.5248413,62598,500.2732239,1198341,110.0624084,596862,107.2020874,1198667,744.3837891,2106390,29.3742485,1262613,972.2406616,2752378,137.7730865,687712,148.5981598,180946,1172.379761,5264504,37.62464523,545359,207.3171387,1049100,91.2352066,1357205,95.13676453,816300,18.07701111,11555800,1444.012695,361031,878.8051758,2201672,1009.333923,354754,1560.846924,963532,131.0512848,329000,195.6399994,745800,57.97688675,1348041,44.96253967,2255500,232.5019379,332415,0,0,49.10028839,18253800,329.4410706,552700,84.78158569,300721,297.2598572,1860144,10441.8457,64317,56.37977219,3568800,73.72328186,326683,140.0639954,2832209,263.5220337,633,1318.034058,1625885,1495.993896,256869,198.0863647,786226,405.9928589,4383672,148.4857483,568500,1000.658569,999719,6.383656502,2509000,4.732456207,0,27.53760529,1929600,23.13288498,2131446,59.03699875,1825800,158.506958,757400,93.15480804,572333,109.390274,249806,781.7034302,145033,2474.88623,346773,28.85490799,400,136.1457367,1601800,127.1207504,1499700,2556.15918,108415,105.4523926,289808,21.83183289,7728200,177.716217,1079200,255,167986,52.81122971,4006000,16.07852936,47021066,33.33057022,1744500,787.881958,626832,823.3618774,31726,268.8364258,2416650,401.0838013,582300,329.269989,174400,165.9499969,1946900,63.08571243,444800,86.38369751,1168600,161.7593079,519055,1397.041748,41430,230.9725494,72174,85.24354553,1418400,30.90737915,3803900,99.73523712,477339,116.1106873,3002900,0,0,607.3845215,152633,111.6176605,274461,52.63394547,5072300,41.07913971,582900,404.7179871,1206100,146.6872253,1298400,112.6914749,4812500,1109.692993,455256,185.338028,39000,13.67670059,7308200,18.5061512,2193900,134.849472,3603138,48.40999985,1035400,397,858982,111.2509766,759100,0,0,106.6809387,1063600,362.7063904,375295,284.9268188,12803272,94.57133484,112834500,55.23406219,2644900,110.6502914,1278700,46.57300186,19588000,24.39539909,3136855,174.7299957,1011700,117.7189178,12231826,117.6788101,5526400,38.62285995,1045400,336.3699951,416400,37.54000092,48876400,32.27000046,21347600,6.256495953,13701512,29.78826523,754400,109.785675,642600,145.7187653,1382997,219.1199951,1666000,4512.001465,4907949,0,0,293.8317566,2563600,166.42276,3368600,130.4498291,7396400,175.9192047,1279500,0,0,211,636931,29.90553856,7739300,935.4894409,572151,902.5964966,1215341,189.585083,5525400,1906.310791,161292,415.5,34371,17.63474846,8169200,15.58173847,1169396,44.12011719,5663300,0,0,126.4239655,1028400,42.38085556,1024208,116.1913834,100107832,322.0814209,52918,109.8905487,33932,96.08478546,677908,183.5362091,526400,205.1470795,497500,268.730011,1186700,17.03934479,2421600,420.4185486,171906,35.40092087,2912800,13.52808762,2160400,618.5449829,416240,44.00182343,12114500,68.12454987,2015700,212.7100067,321300,33.24767685,4891874,21.78000069,4900600,181.0500031,1602700,28.15355873,10399971,78.90525818,865200,1271.994019,719460,49.36991119,2421000,22.02808189,50602600,3466,499244,599.1549072,359446,102.5880127,1770900,16.35627747,6601100,40.83794785,17683200,273.5,164491,619.2245483,2315765,0,0,25.70532799,1313550,42.57423401,1457200,263.1608887,617900,2444.522949,583789,183.7897797,427900,346.8623657,1577060,23.635746,6062500,79.36196899,9703800,61.50092697,2820500,35.13894272,24367800,115.71241,3435207,74.29278564,959200,82.82785034,1087400,65.68000031,571513,128.8729553,1068625,0,0,122.3899994,3014200,151.4789886,1393200
+11/08/2020,300.4897156,238787,92.91539001,1137000,59.88542557,1077224,1874.899902,3314853,106.3909988,187902400,75.77406311,7208400,271.8828735,8733864,1992.042114,870390,45.07181931,1700569,0,0,90.60569763,4823000,23.34527779,2071006,6.137756824,8665574,31.23701477,1631400,211.9207764,1757200,21.56783485,2903288,435.230011,1900200,106.1681519,4316100,38.34913254,2169500,2519.519531,487364,123.7939911,2412500,251.6150055,793921,228.7899933,927500,1406,91139,69.69051361,1037600,14.19849968,5873700,33.55801773,3963200,80.86351776,3982356,143.0622101,454030,2736.71167,1204240,105.86763,856976,28.13754082,6370800,72.1609726,3123354,113.8893433,493400,446.4404297,945794,101.2603226,740800,106.2200012,1711500,86.81878662,1931300,79.17232513,12253,304.1300049,699900,85.08383179,1376700,96.98992157,759400,899.6962891,12330,144.7996521,1331242,813.083374,190171,61.46361542,7608600,8.840890884,6354900,76.87999725,77877700,95.89271545,1370700,199.201828,2296200,150.1693573,744900,212.4331665,2111800,154.033493,74362000,13.74874973,17776000,1110.710938,1380220,183.6000061,1026127,186.0025482,1671300,45.49433517,1220500,13.77118969,7763400,161.4716187,76912,248.2145996,967000,25.90656281,6656000,41.90249634,1747500,88.83999634,2479000,140.2528687,624800,0,0,4220,431993,436.6351013,1244631,860.7894897,223407,344.6512756,627000,0,0,90.71366882,695800,236,2076100,564.2625732,5233227,295.6672363,9827795,126.8106766,643700,28.69737053,19316000,108.4677277,625900,129.5028534,740900,79.23000336,940400,96.9152298,4744000,8439.709961,1369429,1171.560059,162700,180.1300049,61036600,526.362793,4866224,295.8443298,2071265,23.66802979,81441000,435.5732422,126316,66.81962585,140806,69.51534271,1652100,111.5699234,39001421,37.03619385,3187655,2584.438965,3727074,74.12358093,3685200,51.23690796,3014999,159.7001801,746137,159.830719,3845596,2.054516077,27500015,84.31435394,1489500,261.4649353,1083008,0,0,229.2016449,1666548,91.81692505,498704,17.61597824,3962000,433.5849609,825868,63.40561676,626000,40.33885193,828000,846.6477051,66700,815.586853,397758,347,263750,289.9400024,1443900,32.89854813,4709500,4669.483398,230079,1779.4375,476000,15.01688385,8010400,27.05999947,1529100,517.1268921,576800,378.3497314,3547660,481.478241,2934016,43.79629898,3142904,52.28552628,20736000,206.7302094,221042,47.05076981,1923899,101.685463,868720,26.50072861,5038193,46.0141983,539616,2370.983398,861872,138.3045807,320504,616.2530518,395693,306.7325745,36759142,0,0,130.2306976,1131400,1405.624146,1075715,409.459198,644239,441.7288208,50054,212.6600037,5688200,44.14691544,971700,1286.269043,42208,412.8504028,427068,132.1810608,314383,39.31000137,7954900,108.8144226,29725083,498.3405762,3198732,769.2232056,22702,17.20107079,582117,2450.947021,953983,44.15687561,4035200,68.92376709,1274100,1010.166443,364920,0,0,44.68297195,25256500,11.04552841,2278387,30.1140995,1558100,46.21199799,1782400,103.1175842,295387,27.59487915,5113800,129.1865997,4206000,121.5832443,1665000,1158.439331,237685,4.55144453,9009469,82.52581024,878000,47.20000076,2115300,2023.187134,83724,3614.071045,312,2148.682861,655869,127.7882843,1865200,1031,2632245,211.7041168,719994,105.1800003,1474600,110.177597,1122900,31.42327881,3023500,21.43918991,4731800,4486.935059,23162,87.21577454,1170400,263.7491455,335212,84.07649994,980400,135,188525,590.4799805,862900,167.7870941,1928100,72.72009277,800800,2445.744629,42554,67.60313416,3398400,2.576814651,378770,190.8285828,2104200,37.1997261,17140700,302.299469,988029,136.4543304,1966800,22.94319916,11175000,186.3478851,1528400,52.40036774,1450300,49.37986374,28591767,62.88000107,2762500,17.97006989,5286200,64.19560242,2425532,63.8129921,3146100,71.31061554,1276782,75.04092407,1282000,33.06847382,7975900,88.99075317,788500,234.7599945,1015000,41.6326561,1535900,1239.128174,4802595,24.98500061,8134000,74.99938202,794400,5899.039551,233961,33.68013382,188300,210.2400055,594300,189.9914856,5015400,193.1663055,655142,98.16000366,8324200,13.23588181,8264255,40.59025192,18859600,81.01599884,1808000,23.35800743,16438200,75.4076767,2674000,195.8878632,3627957,15.19064808,6781500,61.46541595,2302500,25.19101524,8120000,330.6846619,643176,87.66794586,3331487,55.48315048,6957500,71.1832428,9074300,3752.059814,60385,37.88000107,6188600,62.52231216,3951800,28.92308617,37293000,0,0,70.19999695,2549100,138.865509,491891,7.384568214,12069232,6957.957031,132187,52.07435608,9855500,75.68000031,6876400,180.5010529,1909900,2086.964355,86617,37.22000122,2445000,28.69539642,4107589,146.8245087,18188,177.9579773,1164100,69.38417053,1388471,2566.770752,3834762,108.8510284,1240200,65.70393372,6330000,34.06061172,4100247,173.4091492,2731226,128.3503265,13885700,2918.923828,265511,126.4673462,1422000,96.48999786,1345200,1310.892456,324161,21.51713943,2578900,0,0,331.1810608,1689247,104.7696381,984200,33.46198654,4373800,1923.378296,158502,364.80896,453700,72.22232056,4441200,297.158783,390418,577.5548706,27080,29.44422913,1166310,84.0260849,881015,12.68124008,9610756,0,0,67.90327454,4546200,81.73000336,1318000,9.218740463,8952600,102.7874985,3273200,132.0637512,2221700,49.62416077,9325500,185.470108,786100,60.54479218,1970600,39.20145416,245468,476.0570374,336388,3568.999512,0,158.338974,981200,204.4935608,252100,42.63700485,1558400,192.7864838,1057300,99.54425812,524802,76.31861877,4110601,261.5861206,1416900,133.0201416,1878561,62.9969902,724300,62.75962067,5554800,24.19071198,1026421,5.863134861,21505066,8.158041,5983117,5.900051117,15026407,626.6916504,126246,784.4302368,5312752,7.992012024,7683264,38.81010056,5528600,693.8602295,460550,295.9400024,256300,687.9300537,505600,44.78042221,2467400,15.290555,3920900,62.28977585,457420,197.1357269,33000,70.92274475,1323900,117.8245392,374264,65.89154053,345238,182.491745,331300,92.84461212,2442800,41.98244476,3069800,43.26097107,3127600,76.66000366,2189800,273,812431,22.41495705,9081595,80.87589264,1397600,87.56034088,4140900,2766.311523,1436484,84.69855499,632900,646.1904297,6060911,5.54921627,74016400,164.8731384,132591,20.82192039,8747200,696.4159546,436981,310.6259766,483554,13.11228943,18491200,339.0973206,154800,178.4516449,5998200,24.22768974,11447800,740.2576294,12104,266.1671143,572351,137.75,595600,122.5348129,521982,43.9950943,7494847,841.0996094,185136,98.22000122,6512100,429.4200134,219800,128.1968384,2843200,17.59221268,6483600,37.03642273,115200,2466.62085,8708,22.9170208,7979000,294.2000122,358573,34.81223297,1697393,1205.093262,2855055,65.78031921,689200,108.0884476,300775,0,0,70.19000244,2106900,190.5358429,635571,25.31800079,10844000,45.31842804,13009140,1481.820435,435856,202.0240479,2803583,9182.537109,56143,115.1421814,548769,141.5783386,1793200,79.04000092,2325600,3195.329346,20,32.74296951,18687596,0,0,431.3642273,189341,0,0,0,0,684.2302246,626127,55.36271667,10236900,52.497509,4117400,82.20120239,487900,11.41529465,7796100,177.5126343,37158117,27.8864212,4082900,27.57194138,17260200,133.985672,644078,3460.044189,104981,73.51292419,29088000,73.51992798,31098000,82.37425232,758600,500.4350281,356031,163.7959137,1805700,1475.293213,564017,310.6214905,920771,90.44473267,871000,564,106336,186.2019958,4042700,127.1038055,304503,1583.442017,5376130,333.4584961,369000,14.76312637,25789800,64.53708649,664600,123.968811,1172258,7.935778141,7255700,0,0,125.9297714,1493000,242.3628082,3321300,44.9575882,840915,74.99160767,520270,124.8281326,270570,1178.011353,14281,253.2900085,197889,171.7063446,747535,39.09420013,2696600,149.2130432,231500,2243.871094,642074,1272.577515,86165,2240.003174,653909,0,0,85.99130249,5012200,252.8638306,1648003,123.1304245,137245,64.3371582,748656,241.6171265,3630991,65.79000092,2864200,144.1122437,3773700,8.620251656,9680100,15.57998848,10594000,1708,54936,44.70494461,1162500,345.0672302,43075656,67.19999695,1474800,792.7007446,104385,9.834269524,9951000,806.2366333,689599,126.1283264,998400,189.0148315,402614,167,227017,131.8238983,259411,397.27948,566300,1580,61382,533.9320068,1636314,104.9400024,260170,18.04381371,4807500,283.7957458,69652,218.6251526,26416576,8.858073235,15531627,97.64713287,5231255,166.3093872,4705325,92.22737885,3825200,1368.139893,616141,814.887207,47002,374.0299988,528200,354.3386841,287707,163.9217224,499400,108.7918549,2052600,21.47077942,4872376,749.711853,1094051,4189.875,828750,554.2249756,144455,933.2531128,2475274,1275.882446,1980511,1079.090942,512346,520.6063843,699146,92.98000336,1571300,423.2039795,3546280,5.204520702,26331928,165.3247223,1220913,43.25039673,35348100,289.9782104,828300,25.32318497,3667300,142.6094666,2378107,27.88762474,3710573,15.62324142,4163000,74.86368561,1004628,159.3099976,718300,35.68707275,3626000,23.22020149,2847900,1.280969381,140499318,225,1005900,131.5800018,398900,0,0,5802.23877,187743,65.47708893,23280926,173.9691467,1237800,21.08556747,3910593,8.746816635,4520900,272.9656372,6216228,72.32805634,1126639,507.7271729,329884,131.554718,852200,34.19455719,757100,36.62746429,8454300,141.2807312,9765785,1011.76593,472412,388.6063538,104954,68.66537476,55923,530.7133179,199599,341.3304749,102713,564,72860,171.567276,412200,2371.358887,506141,105.3246536,1703860,126.5910416,6388400,90.78329468,31518600,488.6658325,28325,222.2667542,4188101,50.46138,1204498,53.39173126,1476623,26.05106926,2590600,433.7676697,159222,10.13277531,7375100,98.80999756,1550700,269.9290161,5585623,27.24349403,4790500,57.1902771,880791,9.996337891,5225800,33.29794693,8492900,188.7913666,745100,677.458374,74721,129.4104919,1643400,10.66164684,17560600,103.9899979,1383800,1130.769775,111215,40.87218857,16531600,30.62707138,7306400,0,0,37.79553986,1215600,583.9776611,2009777,89.45417786,1437000,66.34796906,2767614,237.4473114,11981587,153.1638794,1052140,162.3626709,1920700,256.9025269,259300,28.53165436,3331900,29.38787842,206300339,141.7319641,2103400,239.9869843,965784,339.774353,1312800,45.64703751,911400,140.5494537,3723000,64.2487793,572340,34.77437592,11101000,777.0083618,339629,8540.467773,437373,335.3699951,1518800,32.97670746,21870300,48.89414215,18750400,59.27769852,799700,542.8856812,133136,50.57741165,2610100,51.68999863,3263300,319.4174805,5273300,98.43585205,561900,164.7131042,1275109,93.77761078,5372200,52.36170578,2659400,25.1905117,6751343,352.3238525,490581,181.8273468,2478400,177.6934052,1142697,45.62334824,5258200,146.2661438,892000,262.7602234,825700,191.6799927,905600,48.58795166,4752100,87.09642029,4464800,42.92393112,130945,1100.01001,670200,34.60353851,9162900,243.5249939,391993,21.48164749,34396000,1308.908691,75254,91.29000092,640700,89.80830383,785600,116.7267075,22113927,458.6701355,198800,19.99015617,1962484,217.8406982,527500,108.2117233,1726700,112.1073914,4502342,1667.417236,1294895,172.8245697,7055678,1129.89624,429777,40.29999924,4647600,28.88792801,8538700,185.6100006,270300,307.1839294,1670985,0,0,15.95121574,6319400,31.63499069,7622200,260.1629944,298100,202.1468506,578554,368.0272522,136004,65.4385376,7636671,68.97000122,18118700,257.6975708,7715083,33.95647812,6101900,44.08519745,11792600,332.6693115,689000,194.5356598,36446500,133.7592621,1458900,650.5658569,196712,13.48900032,3339000,11.48400021,6014600,93.91175079,523200,113.4667206,2575300,947.25,78100,37.15202713,1594825,774.210083,69773,194.1906738,431859,193.7385559,497165,216.6828003,595995,298.8267517,66210,894.7703857,13025,183.5243225,271101,15.64000034,54538400,4.688919544,1747025,40.44390488,1763100,193.3468323,207400,60.93143845,6825200,53.28275299,11407200,107.5170364,303728,466.9299927,7329200,885.645874,6883031,20.44845963,2918400,98.10071564,5400700,313.3176575,1527100,3.792378664,12725772,421.3599854,1639100,29.9366951,2224800,185.8277588,1891800,38.36370087,1654300,71.63928223,1033400,41.45831299,2688500,10.81374359,354512000,3934.399902,36200,128.2046509,23148589,14.20821571,398500,14.14519787,3044600,111.0847321,1764300,6012.213867,415481,46.96707535,2718701,2238,1766135,667.8428955,12635,91.80522156,1469600,22.08810997,5251900,46.20483398,1690100,22.19000053,9482500,0,0,257.6268311,536760,7.087062836,6563148,50.50344849,8075100,30.26799965,10626000,262.1635742,674711,59.61403656,2787700,1445.363159,46236,14.34683704,41894000,0,0,349.3215637,252316,396.3053284,372606,41.3479538,666857,42.53833389,3992400,23.30837631,12788298,648.0349731,187936,280.4700928,464500,64.35240173,1979300,50.24625397,2284200,106.8568497,194650,9.013842583,12053800,210,1640300,87.26999664,5623200,45.60876083,1531000,115.2869415,3301200,309.2441101,670423,84.95314026,6594989,28.2974453,21326847,37.99351501,1821900,117.731636,5329900,80.58397675,2468200,193.8822937,1966400,539.9091187,108238,0,0,42.09174728,3295000,719.2590332,2136237,151.9538879,1911561,215.5,263710,85.38524628,946300,87.04875183,3576100,1382.688721,1699580,61.08953094,4574400,93.76288605,2910700,449.1638489,297800,1567.006104,428294,41.93601227,993900,64.72483826,1447200,198.8399963,501800,298.6381531,475500,319.4624329,99818,109.9430008,3354300,1129.054321,27247,22.96227455,7984100,74.02922821,167669,1227.962891,5078786,36.5236702,2623564,159.3820801,653500,1910.638672,102474,2394.458252,987910,621.9937134,5151035,51.62705994,3544200,84.80000305,577900,353.7999878,1009778,24.40095711,1062631,49.34284592,2529100,189.0299988,9155300,97.27432251,17803000,48.49522018,1875887,174.603302,11107206,308.23349,3372983,1683.75354,70895,57.85353851,18211800,1906.020386,110816,35.0542717,1281400,596.3037109,587200,1724.272827,3335909,9.643913269,10987100,2753.72998,48027,125.3530884,515465,240.3585663,448555,4712.923828,2524354,46.8687973,1067850,7394.467285,1045469,63.61018372,1581900,165.4920502,789100,670.2206421,62553,616.3553467,1947356,22.8354969,2816165,211.981369,921500,33.96001053,1789200,0,0,422.5982361,578100,330.5725708,4016014,88.72147369,1846200,93.91343689,76676232,708.0356445,983795,84.62368011,1282000,5285.580566,92301,526.7397461,3989091,56.68487549,12120800,116.3956299,593100,28.84752274,2869101,102.2728577,1282617,760.2475586,236630,428.3849487,191740,1.627384901,72927216,71.91300201,1579398,126.9918594,2024722,276.2792664,663500,189.6785736,5203623,70.64699554,10238500,32.71680832,12160300,1382.832031,668321,480.5168152,89491,517.2316895,1499788,110.3114014,171391,106.20578,1214795,748.1795654,2627389,29.81878471,1501169,953.4708862,3710818,140.8702087,1589056,151.5900879,472418,1217.685913,10348399,37.98712158,527515,207.6832733,1179300,92.57527161,2139188,95.02716827,746100,18.14853859,12373700,1483.957886,548120,884.8039551,2465914,1068.295166,540558,1574.827515,1918248,134.3605194,466300,191.0399933,1179700,58.87652588,968195,44.24405289,5215700,236.4933777,284418,0,0,50.36023712,13635300,329.096283,745100,85.28147888,337117,300.7570496,917765,10651.68066,99631,55.34140015,2887800,73.3242569,1586023,138.2657623,2838408,261.5555115,1317,1313.045654,2380713,1503.993896,825102,205.864212,2585858,427.4607544,8886903,151.1910248,566600,1021.619995,1194471,6.548507214,2686600,4.732456207,0,27.64705658,2120500,23.94608116,2855886,59.44258499,2105800,159.8197784,926500,94.83695984,1161638,109.6394501,107940,805.1795044,170750,2459.91748,324629,28.42497063,100,137.3712921,1629600,125.1635971,1656500,2700.942627,358954,106.213089,319585,22.28463173,5512300,178.8998871,1023000,253.5,359589,53.46149063,7641300,16.07852936,41026656,33.60319138,1841600,795.8026123,1287338,847.2852783,27245,277.1876526,2766898,407.4503479,784500,331.019989,179800,160.75,2399900,64.0446167,728800,87.1077652,2124900,164.1557465,824745,1387.062866,46831,232.659729,129707,84.43122101,1525300,31.91096497,7344200,99.98420715,240561,115.0451202,3915900,0,0,609.3825684,169963,111.6176605,4174800,53.5558815,7566400,42.30899048,724100,401.8366699,1337700,149.8804016,1312840,110.2836456,4763100,1123.398926,614127,181.9963989,60300,13.76533413,7407700,17.75467491,4125500,134.4529572,8592431,47.95999908,1257200,403.3999939,825693,111.4917145,782400,0,0,107.3973999,1609400,364.7020874,422541,284.0419312,13670983,91.62599945,129387000,55.79017639,2494100,111.5347595,1411600,44.56499863,17237000,25.09261703,6642179,167.1100006,1829900,116.8716812,17388754,118.2263107,5383800,38.4439621,1627500,326.9400024,498200,36.83000183,56549300,31.20999908,31569900,6.561051369,23991473,29.63920021,1400800,110.1171188,559000,143.9246368,4900841,216.1900024,1148900,4477.062012,1641734,0,0,290.5628357,3018200,169.5401001,4215200,127.3927231,6071900,170.4454041,1644300,0,0,219,1364294,30.54403496,7527000,957.4539185,1068805,889.2261963,1109198,190.5292053,11549600,1954.218018,382080,422,262596,17.74149132,3785700,15.83873081,1643500,44.20249939,4711000,0,0,127.553627,760500,42.0185051,1479523,118.3434448,68313684,324.5782776,238909,114.5925522,75239,101.050705,1958761,181.8329163,464700,200.672226,584300,261.8599854,1370100,16.7642231,2335400,434.1798401,143447,34.51153564,3015000,13.75961685,5807600,621.5404053,382927,43.64377975,12833100,68.44456482,1737800,213.6399994,360600,32.46418762,6482621,22.47999954,7525200,177.5500031,1090700,27.86720085,8132084,76.5228653,955000,1336.942749,890646,48.67372131,2887800,22.58101463,55000100,3712,407931,598.6560669,195643,102.5696487,1563300,16.2651577,9427800,40.31772232,25360200,271,35832,642.7723999,3120399,0,0,25.38191032,2055825,42.16591263,1878600,261.3530579,684200,2570.395264,821126,182.7825928,1232100,344.8631592,1769260,23.70137787,4798900,85.99494934,11414400,59.86261368,3395900,35.50209045,28987500,119.7024994,119470,75.51530457,942400,84.06111908,1429100,66.90000153,909926,128.7146149,911447,0,0,117.5100021,2547600,150.3675079,1136700
+12/08/2020,298.4930725,695776,94.1986618,1318100,59.88542557,799590,1911.926392,3508068,109.9268188,165598000,78.09628296,7705600,274.472229,4297712,1989.044922,2141960,45.29720306,1236266,0,0,92.05998993,2668900,23.05888939,1042760,6.177179813,6712426,30.99929047,1243400,213.0148468,1512900,22.05382538,2745895,445.3599854,2223700,108.5909882,3601900,38.40097427,1940100,2702.122559,1434056,125.1206818,2686100,251.9973145,537268,231.5700073,905100,1418,71770,70.39463043,1151900,14.43263435,5144100,33.19623566,3217400,80.46468353,8973446,145.0603027,259645,2791.665771,1686134,107.7163467,809106,27.22249413,6704000,70.96744537,1907292,113.4427567,292000,452.4329834,3529904,100.8736496,664900,107,1040900,85.47589874,1070700,75.07376862,600779,307.980011,360600,84.55661774,1404600,96.99920654,407000,909.6928711,92909,146.022644,981631,823.0720215,136202,63.40877151,6170100,8.928659439,3267700,82.61000061,88513700,97.80571747,843300,205.2037811,2325500,148.8113098,474700,216.8336945,1381000,158.1119995,70442000,13.51500034,12633600,1123.19104,1358366,202,1715576,184.6379242,1690300,45.7137146,658600,13.91252232,7069300,157.4846497,116268,251.5640411,755400,26.13989067,5422400,42.19196701,909400,89.5,1914400,141.2717896,603300,0,0,4780,1138767,435.4393616,647734,866.7811279,620060,357.5287781,565400,0,0,91.96666718,876000,238,624060,572.6574707,1554145,299.0147705,10385563,127.7884369,539200,29.54847717,18471000,110.4015503,419600,132.6399689,602600,79.76000214,921500,95.43231201,3407800,8688.408203,2961843,1188.369995,167000,175.4400024,40674400,535.1487427,4759697,296.9441528,2974259,23.50098038,61971300,438.0708008,178796,66.71988678,822139,69.91954041,965800,111.3103561,29669867,37.66553879,2324507,2619.794434,7019218,74.60616302,3170000,51.40547943,2543424,160.1992645,2328941,159.0325775,3232852,2.007250786,24448505,85.01074982,1217300,257.2704163,2096368,0,0,231.1970215,1255010,93.78318787,435115,17.10311317,3520900,442.7762146,3268312,64.86301422,623400,40.41656113,744500,857.6171265,126680,822.583313,138734,347,59370,293.2200012,1016400,32.76054001,3680300,4747.119141,209514,1782.36499,274200,15.32281876,4979500,30.36000061,7462600,520.3004761,612200,372.7637939,2447643,486.4687195,24240465,44.04317856,1663294,52.70791626,8616200,207.7289429,33075,47.66027832,1683057,102.6843262,708820,26.73752975,5222641,47.55325699,347753,2413.928711,805201,139.3031769,272929,610.7642212,369854,310.4725952,34756222,0,0,127.4906235,837400,1432.088623,1212518,413.4538879,114433,442.7281799,104481,213.2400055,4791900,44.28228378,732400,1274.285034,80846,408.8614807,960346,130.6902161,261245,39.95999908,6500100,109.961937,32187912,515.6967163,4446308,753.2393188,19712,17.31521606,527389,2422.006836,898643,44.45120239,2028900,67.55233002,1311700,1020.148254,189588,0,0,44.34220886,19337900,11.36980057,2417354,30.59107971,1738200,46.89159012,1635200,104.9065475,281786,27.875597,3523800,129.2228088,2541200,119.9898834,1913500,1179.393066,181678,4.573764801,9727552,80.66753387,751700,47.27999878,1764300,2021.189941,62058,3599.095215,3560,2142.692139,626409,130.4816437,1098600,978.4000244,2083212,217.7795258,484569,107.2799988,1290600,109.6135941,855900,30.8831768,2317600,21.31048393,3258700,4486.935059,14447,89.21012878,943300,265.7472229,176612,84.41175842,1266600,136,371135,598.7399902,1033900,169.5718842,2154200,70.87409973,1165700,2495.657959,37693,68.74230957,3844300,2.615563631,293390,194.8202362,1244900,37.50258636,10407500,314.271759,371244,137.9477692,1568000,23.21839905,7830000,187.3673248,847500,52.7353363,2034600,48.6805687,64957871,65.05000305,2723500,17.78697014,8296900,61.89933777,11612693,62.45664215,2595300,72.04868317,720448,76.29280853,973200,34.69231796,11822500,90.89556885,629900,230.5700073,1038700,42.6280899,1345800,1230.634155,4144600,24.99500084,5064800,75.86376953,584800,6010.907227,228793,34.39471436,284500,219.6499939,340800,190.6148987,3980300,191.5698547,1052936,98.44999695,3187500,13.32199287,5694726,41.3729744,26823700,82.47399902,1452000,23.32381821,9073500,75.77724457,1376800,198.7846985,5396392,15.3299408,4209200,61.88117599,2699000,24.79593277,5139300,335.173584,428876,91.86401367,5704549,55.25358963,6865100,72.0569458,9057400,3806.002686,177154,37.15999985,3978000,63.33407211,3920300,28.38638878,26590000,0,0,69.90000153,2801100,142.263504,385247,7.40518856,8677919,7045.804199,277682,53.02859497,5353700,76.61000061,3849200,179.6509857,1629000,2079.014648,35106,36.8116684,2333400,28.83061981,1955046,149.8209381,539252,183.3034515,1763200,69.6700592,1000212,2660.152832,3593460,109.7661057,810700,67.81665802,4017300,34.55056381,3045218,178.5331268,1651618,129.6289978,12204200,2843.055664,675586,128.8110352,953000,99.20999908,2326400,1379.781738,304050,21.83738136,1919100,0,0,340.5635681,1282038,104.9654465,652700,33.29655457,2577300,1946.359009,268681,368.5822754,413900,72.61717224,2726500,297.9570923,466286,595.5410156,21758,29.72669411,713780,85.04250336,722860,12.78702164,9233900,0,0,68.43080139,3397100,82.45999908,781700,9.330619812,6983400,106.9725037,2465200,136.1511688,1714200,50.72104263,6976200,187.8048096,850000,61.37123489,1370100,39.20145416,252685,486.037262,330155,3320.473877,1168,160.6105804,389900,204.000824,140500,43.39297485,2054300,196.7303925,1382400,100.9778442,431293,73.41980743,699318,264.2455444,817100,134.366272,1874064,61.65625763,1099500,64.0989151,6259200,24.06002998,514723,5.970619678,18494089,8.29429245,4986755,5.992373943,14389577,607.7614136,383973,784.829895,2449205,8.014550209,10005462,38.55094147,4644300,702.8584595,719778,312.2000122,358700,701.3771973,315300,44.83766937,2303300,15.42245102,2699400,62.15795898,391170,195.83078,26400,72.42210388,1255500,119.821579,335912,64.99300385,483527,183.8882904,269900,93.18079376,2671200,42.17746735,2309000,42.97737122,2374100,78.58000183,2050000,274.5,868439,22.89400291,6856481,81.31006622,995100,86.39775848,1937900,2863.252441,1549025,85.10974121,711900,633.1947021,3991433,5.457112312,59161400,165.3727264,176017,21.15145302,5899800,703.4102173,336825,314.1217346,346571,13.12167931,12009500,343.2912598,128800,183.4568787,6238400,24.20338058,5568800,755.2425537,23024,270.1620483,423324,138.2899933,565400,121.5385895,414642,45.33372879,5651318,854.0858154,243909,97.97000122,4012300,431.7000122,94300,128.8868866,2216500,17.44479179,4760100,37.55562592,86000,2406.702637,14934,23.15864754,4732500,284.6000061,324539,34.82103729,1504820,1238.055054,2172378,66.82089233,650600,108.586525,633303,0,0,73.52999878,1667400,192.133606,251718,25.34000015,5773000,46.2314682,4660722,1453.823853,165121,206.4115448,1476677,9147.602539,121431,115.7398148,843288,139.403595,1312000,78.98999786,1700400,3185.344238,3670,32.69430161,14073295,0,0,442.3480835,148070,0,0,0,0,692.2154541,157214,55.96429062,9116600,53.2747345,2131400,81.99034882,330100,11.4972229,6796863,179.0893402,33555470,28.25765991,2575900,27.09822845,10060800,132.1858673,2780685,3476.035645,117891,74.81900024,28740000,74.84577942,22512000,83.75767517,786500,499.6057129,521839,165.7795563,1707800,1463.306885,529493,315.8151855,1602122,92.03085327,619900,558,115271,187.1460266,2439400,127.9031982,514264,1619.210205,8549156,336.1890869,186500,15.28449726,20495500,65.43888855,732600,125.0676422,1161049,7.841396332,6369800,0,0,126.4465332,1252000,248.2341156,3867900,44.99160385,377689,75.85157776,435486,125.3274384,119200,1197.977417,32213,250.7920685,428334,171.5069427,1201280,38.18418884,2364300,145.3441772,416600,2337.739746,675532,1314.53064,100237,2284.983398,1904620,0,0,84.87464905,2169600,246.3917542,1163232,125.8317871,137419,63.74411011,379271,245.1806946,3170411,67.98999786,1868400,143.9234009,2669400,8.603282928,7467700,15.7729578,9132400,1716,54577,45.24407959,1296900,356.1372375,44761038,66.66999817,1134300,818.6582642,72496,9.749998093,8261200,819.0213013,771895,129.2348785,878700,186.7183075,154793,177.8000031,729798,134.1131134,195996,401.3787842,543000,1570,25849,536.9282837,2502399,103.9405746,105243,17.85626602,3093000,284.7932434,25557,213.227005,22261229,8.995408058,11546589,97.60861969,3692066,170.5020905,5209959,92.99430847,2859800,1380.11499,507371,818.8817749,31058,384.8299866,444200,358.8366394,193182,166.7099304,407000,110.2766724,797300,21.49471855,3404786,776.1311646,878438,4177.884277,687949,558.2194214,275703,949.6294556,2497118,1312.734497,2282923,1088.083374,1133457,509.1260681,1461750,94.22000122,739000,429.1997375,3595625,5.235368729,23550865,167.5184174,1069145,44.147892,30659800,295.3571777,813900,25.74581718,3174500,143.2636261,1343479,27.66162872,2880134,15.38039398,3527000,74.16402435,1375746,162.8699951,785800,35.43827438,1977300,23.42444038,1621000,1.295835495,133847221,227.6966705,1437300,130.7899933,462500,0,0,5976.005371,219332,65.85614777,32318304,175.9275208,948400,21.36978531,2824466,9.106603622,8707100,280.3647156,10354744,71.93850708,1152874,511.7250061,631052,131.1915894,855200,34.42910004,473300,36.86989594,4808700,141.40065,12721995,1005.767273,214365,389.6053162,121354,68.78910065,116330,539.7084961,115312,352.3088989,268481,568,180314,176.2392578,382200,2413.2771,372636,106.9235153,979420,128.9080353,5257300,90.01378632,19240800,492.6630249,140417,219.2766113,7030933,50.86107254,1333737,54.29294968,1284390,26.52680397,2832800,441.7038269,151630,9.985586166,6995100,99.56999969,934800,272.723114,10715508,27.79418564,4825800,56.76290131,599549,9.940178871,3127900,34.59180832,7162300,195.8143463,823600,703.3994141,187452,131.944046,1096900,10.71340275,11171400,106.2399979,1484400,1106.795898,916525,41.29858017,9562200,30.93996239,5189900,0,0,37.33545685,781700,572.2103271,2260129,88.01843262,1288900,66.99729156,2968429,235.9532928,22045794,154.7849884,616571,164.5467987,2013500,260.6977844,171700,29.30253601,5336400,29.62234497,197218699,143.5385284,2430400,240.5854797,1090084,340.1905212,878500,45.87672043,884500,143.0705109,3791200,64.50236511,425670,35.95327759,12230000,790.4912109,1813268,8868.255859,491719,345.3299866,1294400,32.93932724,13003000,47.04383469,5332500,59.43463898,792900,554.8609619,162408,49.75164032,1344800,51.34999847,1181100,318.5327759,3125900,98.75634766,260100,162.1873932,781222,92.83023071,3830200,53.3142395,1558000,25.38408089,4489728,360.1491699,432148,182.7320557,2167100,175.8945007,1418272,46.28067017,3433000,147.8997803,920100,266.885437,579500,195,863800,49.31853104,6796800,88.28108978,3471800,44.47119141,2056599,1111.640015,566800,34.15148163,5930600,249.5132904,899266,21.11195946,22983000,1354.800415,84045,91.44000244,753100,91.57476044,860200,117.9764557,15921638,467.9329834,166100,20.35856438,1967708,213.5621338,607600,107.9064331,1370500,112.7112122,2486723,1697.045776,1236372,180.5377197,10117911,1141.895142,213465,41.32500076,4070200,28.46388435,7866000,191.8000031,265300,306.7850342,1133183,0,0,15.74323463,5023200,32.6452446,8280400,269.6188049,221700,204.1434174,630329,376.006134,128508,66.87004852,7295652,69.51999664,50362100,256.2996216,3989548,34.53400803,4920100,44.59602737,8949400,336.6932678,486400,200.0930176,28013100,135.7628174,948000,668.0407104,189657,13.70400047,1807000,11.65178585,3389000,93.06834412,484200,113.8793335,2197700,973.2700195,94800,38.45035553,1682111,778.2007446,54286,197.7454681,394435,195.1352081,924040,217.2808228,599065,296.8279114,25260,887.7878418,44012,192.7105103,690791,15.22999954,36454400,4.683498859,2870709,40.42839432,3167700,195.4349518,201300,62.42296982,6124400,53.38446045,8270200,107.7161407,1007798,475.4700012,5439200,921.9575195,8210094,20.83570862,2890300,98.19405365,4714800,311.0722046,636600,3.825630426,11418855,427.1300049,1619700,30.24548912,2108200,184.7186432,1397200,38.10834122,2921700,71.46928406,705600,41.89654541,1615600,11.40202045,464412000,4035.469971,31400,128.2046509,14305269,14.51254082,381200,14.41119194,3880000,114.3624573,1735500,6012.213867,500413,47.20685196,1406203,2300,1652746,662.8589478,9524,93.95443726,1944400,22.02191544,5877300,44.88682938,1753000,22.37999916,4793600,0,0,262.2737732,428098,7.16853857,6187370,50.41039276,9068200,30.90066719,6810000,268.7426453,508310,60.1048584,1496600,1491.342651,37565,14.11970901,31774800,0,0,350.3190308,181177,401.2966003,322140,41.48700714,365955,43.30333328,2988600,23.0709877,11406588,649.0319824,191076,282.6412048,341900,64.5090332,1641000,50.21289825,2363550,107.8555145,207134,9.202248573,11896900,210,1573130,90.11000061,5410100,46.496315,1987400,117.5735474,4424600,307.4473572,769422,85.75270081,1896358,28.70179939,19957595,37.37645721,1183700,119.7022629,5920400,80.57494354,2058900,194.8399353,907100,543.9083862,329357,0,0,43.10681152,2288500,718.0645752,5603566,152.5521393,10851845,220,331620,84.87294006,494100,89.10132599,2751400,1419.075317,2412672,61.84228134,4922200,93.37107086,2005600,452.1615906,347200,1643.974243,828029,42.25392532,1131600,64.45238495,780600,204.6499939,403600,306.9273682,337100,313.4725037,43536,110.0339432,1581100,1149.037842,7259,23.30149841,5107200,74.72759247,1002049,1248.800537,7402547,37.76745605,3076296,158.8935242,509700,1884.656738,134992,2457.234131,995852,630.9818726,2147469,51.86865234,3442200,85.91999817,461200,352.1000061,669682,23.9138813,704611,48.96678543,1824000,191.3200073,7936600,103.4952927,18664700,48.21639633,464248,176.291153,7114933,306.635376,4841757,1689.738281,79464,56.39413452,12710500,1922.003662,133323,35.19125366,975600,609.736084,562600,1774.722412,4663926,9.635829926,11644900,2755.723877,32915,126.1792526,357246,241.8576965,184997,4820.53418,2812927,47.12818909,810000,7490.291504,868629,63.24779129,1107100,168.2282257,829700,683.2138062,62372,629.1462402,4306229,23.03133392,1889570,215.5786133,495600,34.14154434,1280700,0,0,434.2542114,418400,333.7685242,2788984,89.16698456,1780900,93.12423706,24415575,722.0166626,532606,84.95890808,1028200,5285.580566,103709,539.1289063,16124076,56.71134186,7327000,118.5315475,537300,29.44250107,2102181,99.4853363,703031,762.2443237,249286,433.3778076,82234,1.616005063,55336486,72.38076019,1669400,127.8995895,1550526,284.4562378,484000,194.117569,6406879,71.02321625,5378000,32.60452271,8998700,1416.803467,222756,487.0102844,117027,524.6933594,1198323,111.0584412,413767,107.6005859,1729623,760.3662109,3045720,30.176157,1242551,969.8445435,10777208,127.8821869,5283838,151.5900879,106977,1247.22522,8644476,38.08348465,792439,213.8876343,1722300,93.31626129,1617544,96.92417908,680700,18.20217705,14560900,1482.959229,564121,900.300354,3417678,1061.299561,442754,1609.279907,1417444,133.9239807,262200,194.3399963,802200,55.5778389,1127601,44.79107666,4673200,241.4826965,225583,0,0,50.87020493,6873000,334.3433228,522200,86.78115082,518887,293.7626648,946447,10751.60352,184671,56.64146042,2992200,73.62352753,4295897,137.8661499,2591893,265.4885864,1342,1323.022949,3629239,1509.993896,201491,205.2022858,1130718,437.8452148,11658766,152.8961029,346500,1025.113403,1731858,6.622403145,1946600,4.732456207,0,27.98455048,1482100,24.38615799,2714629,60.14389801,1628800,162.2511902,1185300,95.38253021,903647,109.6394501,971417,825.1591797,156930,2583.661865,553098,28.79812813,200,136.4606628,841200,130.6809387,1640900,2698.945557,213392,107.8771286,275203,21.96500969,5416000,180.0930328,767500,251,603973,52.45974731,3189700,16.06788445,28046160,33.79668427,1703100,804.8882446,834825,897.1255493,111353,280.741272,944271,414.3155518,532400,331.25,226700,161.0599976,1688900,64.43599701,413600,87.48355103,1169100,166.1527863,1163320,1411.012085,195104,235.9454193,73993,87.73918152,1310000,31.99720955,10482500,99.58586121,533393,117.5605316,4860900,0,0,605.3865967,142994,111.6176605,489282,53.76074982,5132600,42.40216827,525000,410.6482239,1060500,152.6744995,815490,111.8953323,3512200,1148.44751,888479,182.5564117,35100,13.82738304,6203800,18.12588692,2463400,135.444397,1346769,49.50999832,1070500,376,992461,111.0824966,1116600,0,0,106.4480972,1144600,363.7042542,391263,291.8793945,14097309,103.6506653,327441000,56.2179451,1462900,111.9071426,1012400,46.00299835,10050000,25.26141548,4678467,168.1100006,1233900,120.2108536,22314671,120.4858398,3073700,37.95694351,1607600,328.7600098,266900,36.40000153,34982400,30.84000015,23375900,6.647725582,19913755,29.72201157,902700,110.6045303,449400,145.9180908,2336549,217.7799988,584200,4580.879883,2478748,0,0,296.7507324,2915800,170.8583069,2869900,128.9784698,4247200,173.3375854,588600,0,0,221,803069,30.17689705,4864100,953.4605103,416941,930.7340698,1954117,191.4637299,5432500,1998.132813,115942,427,28813,17.79485893,3023500,16.13921928,1671458,45.41364288,3138300,0,0,126.2612228,908400,42.83017731,1545647,119.3597031,70161033,325.0776062,416038,116.033493,51358,101.5270844,869988,184.2910309,589200,204.0731049,608500,270.8500061,1262600,17.16358566,2371800,431.5871582,572838,34.16244125,2541200,13.3792448,4920200,627.0319824,605213,43.7109108,10802100,67.81422424,1260200,215.2100067,390900,32.44091415,4930113,21.81999969,3153400,178.25,983100,27.70894814,8305662,77.67617798,886000,1367.918335,964983,48.91438675,1806100,22.46507263,42868500,3732,215249,588.6785278,114557,103.1762772,1506400,16.40943336,6549300,40.84104156,19094400,262,1277485,643.3709717,4083777,0,0,25.18626595,1149075,42.51072311,1350400,269.1477356,445800,2517.448975,615204,182.2137299,1323200,347.861969,972590,23.95570374,2876600,83.56969452,6416400,60.67750549,2014400,35.49404144,22503200,123.1938171,326188,75.32722473,887100,84.47824097,1189300,67.62000275,469916,129.0592041,843570,0,0,119.3399963,1949800,152.6959076,1386500
+13/08/2020,296.49646,382827,95.29858398,1190800,59.78561783,506796,1868.858643,2453507,111.8722763,210082000,77.41760254,6004200,269.9906921,4716661,1981.052734,451691,45.02956772,947281,0,0,92.47158051,2951700,23.28060913,902589,6.053472519,4232405,30.7710762,694700,214.8506317,1745700,21.8946209,2070351,450.019989,2028000,107.5799637,2894300,38.38369751,2317300,2683.163818,603629,124.8337936,2363900,256.2975769,570422,238.1900024,1200700,1455,69295,69.87084198,1464300,14.87581635,7945700,33.31094742,3123000,80.66414642,3540556,144.0612335,713350,2747.032715,505470,106.9240265,631987,27.02013016,6252100,69.43291473,1755844,113.4154129,322400,447.439209,296649,101.0905685,470500,109.2300034,1243500,86.02056122,1008000,77.9727478,3397,312.2200012,443600,84.58298492,1068500,95.62110901,453800,909.6928711,180963,143.9216156,736348,814.0824585,128904,62.04526138,10684400,8.936640739,7298600,81.83999634,57407400,97.54485321,849700,204.1341248,1362800,146.8897095,536100,216.3417969,960900,158.0509949,62980000,13.51937485,20422400,1106.218384,1213763,200,1798359,187.0788727,4634100,44.84532547,541500,13.62102222,5657900,154.4944305,107993,254.1291046,758200,26.32559967,4139600,42.5340538,894100,88.62999725,893300,139.1523285,391400,0,0,4815,525078,426.6708069,469629,871.7740479,185165,357.4810791,470700,0,0,91.66874695,658200,238,1493920,573.2572021,2507669,288.5367737,7466973,125.9415131,825800,29.1747303,15095000,108.5410614,366700,133.2219238,613400,80.41000366,358200,94.24971008,3265400,8532.279297,1158770,1187.140015,103900,174.7299957,22958800,533.3516846,7513685,284.1465759,1154030,23.16688347,55955500,439.5693359,125858,66.320961,138528,70.71857452,1127900,107.8961716,21609203,37.30696106,1634725,2573.980957,3629777,75.64286041,3301000,51.12157059,1645233,158.7020569,1560038,157.6512604,3722231,1.95159924,17966665,87.37532806,2281100,244.6865082,1296896,0,0,235.7900696,1075738,93.30125427,214749,17.00209618,2031400,433.3851929,615571,65.10894012,455100,40.12299728,900500,822.7141113,139058,816.5863037,171133,350,387300,288.5400085,905300,32.15672302,4609400,4744.013672,206904,1767.479858,220200,14.96443653,4617500,31.37999916,6956200,519.7010498,359700,370.0705566,1972569,490.660614,4178231,43.60177994,1025918,52.37662506,7748700,205.7315216,36845,47.8634491,1222412,101.2858887,741850,26.14728928,3096277,47.27342987,204611,2441.893555,866314,139.8024597,843875,600.2852173,148191,300.4386292,39143258,0,0,127.2340469,655400,1419.605469,1050755,415.950592,315905,445.7263489,86870,211.9799957,4535600,44.3016243,516900,1274.285034,54167,406.8670349,937769,129.1995239,132042,39.75,4636600,107.7666855,20945307,509.5122681,2068044,773.2192383,15388,17.14399719,408704,2436.976074,705655,44.72029495,1897600,66.07365417,1690000,1019.150085,93198,0,0,43.9598732,13815300,11.23198509,1462400,30.47789764,1721500,45.68052292,2608900,104.034996,264261,27.64166641,3643800,127.5006866,2939900,120.8372192,1635200,1164.42627,108055,4.46123457,6497552,80.12863922,397100,46.02999878,838600,2029.178955,129211,3604.087158,127,2136.70166,446366,129.8181915,1309700,980,1558276,211.7041168,262051,108.6600037,1044200,107.7054062,490800,30.9540081,1818700,20.66689873,3139600,4496.928223,17816,89.36103058,830600,264.7481689,125996,83.91770935,1235200,140,236391,604.2199707,854000,166.4071503,1210700,69.62302399,981300,2495.657959,12319,68.51091766,2964900,2.586501837,323850,192.8887787,1054600,37.54584503,12649500,309.2832947,186905,137.6312561,1166000,23.89859962,13135000,184.7572327,844600,52.35742569,1430600,47.53173447,19068718,64.68000031,1539300,18.08341789,5698300,57.80599976,3812110,61.989254,2965300,71.92305756,568765,76.18785095,938000,33.83459091,8286400,90.17578125,554900,234.6300049,938100,42.81211853,864700,1212.646973,2876625,25.00250053,3594800,73.79933167,795900,6030.883789,206431,34.07617188,178200,217.3600006,259300,193.1086426,4711600,192.7671661,2842851,100.8899994,3254900,13.11710835,4113549,36.74539948,91849500,84.16899872,1181000,23.00362968,7675800,75.56168365,1015200,198.6848145,6366000,14.97397423,4880000,61.80726242,1531500,25.44821167,9040600,330.6846619,503433,90.96485901,2966515,55.00704193,6558000,71.34209442,7314600,3845.960938,108177,39.45999908,7061800,63.1191864,2657600,28.00582695,15767700,0,0,72.84999847,1125500,141.5386047,303077,7.237540245,8000949,7025.838867,86995,52.7286911,4071700,82.41999817,10101700,177.0259247,1324700,2086.964355,44305,36.31666565,1176000,27.77215004,5350381,147.6235809,173765,182.6050415,1379800,68.93014526,806890,2647.091797,4324101,110.3097382,650400,68.02604675,2772300,34.40538788,2226352,179.6341858,1366234,128.8126221,6468600,2813.107422,255305,126.8927155,968800,97.26999664,1908700,1368.799194,297528,21.18851471,2976300,0,0,356.9329529,1223781,104.5272064,556800,33.40935135,2767100,1959.348145,117202,374.5614624,580800,72.57424164,2035100,293.3670044,552937,597.5394287,15875,29.96045494,730840,84.57724762,649188,12.95627499,12519252,0,0,67.92592621,3219200,81.66999817,501200,9.01832962,7692500,108.8199997,2421600,137.9710846,1191200,51.44314194,8205900,185.7820282,618200,60.96626663,1566400,39.13954926,521281,478.0531311,133825,3525.646484,2697,160.4950714,386400,201.7970581,176600,42.66087723,2763700,198.4697723,1192200,100.0818558,402604,73.26987457,406317,263.4523926,687900,133.2694244,2284075,61.48030472,612900,63.11885452,3635500,23.94386864,511549,5.89552784,15525065,8.181884766,3152100,5.900767326,10300206,596.8016968,1022276,799.4192505,2587280,8.049971581,8584177,37.23947906,3394600,699.8590088,321931,308.7200012,324200,698.7732544,284500,43.76621246,1841300,15.06444836,3194800,62.15795898,280650,195.4864349,37700,72.43034363,777900,119.5719452,255824,68.3874054,1064964,179.5822601,397500,92.82389069,1803200,42.21065903,1233600,42.66947556,3066700,79.40000153,2332900,273.75,936564,22.66283989,5741611,81.1496048,1194700,86.41763306,1585000,2827.27417,972984,84.73143768,603900,610.6019897,2555774,5.395710468,50066800,179.8615723,2158445,21.09433174,4523600,693.4187012,243486,311.1253662,244050,12.95261097,18253400,339.2878723,186700,185.1828156,3663800,23.98460197,5798300,750.2476196,57313,268.6639099,356845,136.8899994,752100,121.5385895,559224,41.31782913,4868443,852.0878296,296324,99.48000336,2541400,434.7999878,215900,130.1235962,2854900,16.98615074,3882400,37.33929062,69800,2266.894287,49827,23.76270485,6538900,287.6000061,184426,34.43374252,1429760,1257.032593,1355179,65.80432129,508700,108.586525,292911,0,0,75.70999908,1883500,190.9352722,172062,25.48800087,5002500,45.50966644,2617781,1475.821167,179304,199.6945496,977771,9187.830078,611965,115.3414154,181655,138.1023865,1053800,80.37999725,2192500,3120.439209,6255,32.11048508,10719714,0,0,429.367218,237940,0,0,0,0,685.2283936,459931,55.42776108,7468100,53.19870377,1241400,81.45358276,267100,11.40565491,6176548,175.7761993,22242458,28.07636642,3826200,26.6341877,7586100,128.7862244,1376061,3532.003662,35774,75.40647888,29104000,75.31305695,22388000,81.58740997,487300,499.4398499,537512,166.1628571,1107100,1484.282593,474380,315.8151855,1105802,93.22489929,987200,556,214067,183.8464661,2219900,124.9054718,363086,1577.443359,4787432,332.655304,120900,15.22961903,13456900,64.717453,476900,124.0687027,1049182,7.684097767,4153600,0,0,125.0493622,819600,248.3047333,2202400,44.4472847,504657,75.64096832,255609,124.8281326,275180,1193.984375,19843,245.7962036,128602,170.9086761,704518,37.88086319,2797100,145.3087616,381300,2324.758057,630234,1318.525879,130974,2298.976318,657774,0,0,84.48927307,1721100,233.4477844,1414216,124.3503952,117296,63.34873199,237542,248.7444,1443340,68.12000275,1636300,143.7515717,2574900,8.153605461,11949500,15.42058086,9263200,1704,44148,45.32234955,1069200,342.8232727,21148803,66.95999908,1149600,808.6746216,48676,9.497191429,6140800,831.4065552,481753,129.7216339,734900,182.824173,73793,162.1999969,708375,133.7300568,173724,400.8435669,322200,1578,70787,534.7310181,1124244,101.4419937,244469,17.25414467,1713500,286.2895203,45985,204.3300476,14123312,8.942896843,7475279,96.32205963,3317180,169.1045532,947927,93.71446991,5028700,1363.150391,395793,800.9552612,31864,385.25,415600,359.3364563,287971,164.7129822,276700,107.5067291,878800,21.28882217,3549573,767.1586304,467635,4222.850098,582367,557.2208252,215001,924.8651123,1366380,1279.368652,1229102,1069.099487,361035,504.1346741,553400,95.55999756,513100,421.9048462,3749583,5.106101036,15247662,164.7264709,1783026,43.58246994,24774500,297.2567444,760800,25.16793823,2976800,140.4133148,2361086,27.87783623,2909280,15.21039867,3356100,75.1635437,724409,163.75,682300,34.95063782,1710000,23.06310081,2739500,1.283997774,84260497,230.1866608,823800,131.1300049,203000,0,0,5952.036621,206702,62.56433105,31210931,175.0236053,775100,21.40531349,2238759,8.672956467,5652400,272.3657227,2474990,71.51715088,740131,510.7255554,152183,130.6183624,527500,34.11567307,793500,36.5017395,4043300,140.0810242,7508190,1000.768433,198267,383.6114197,130146,69.90061951,256209,534.7111816,552063,352.3088989,161728,561,118476,180.1043854,542400,2376.349121,408543,106.3239365,2779750,127.4782257,5155500,89.5153656,13598600,489.6651306,179673,215.2897491,2237168,54.95793533,6958438,54.08919144,961695,26.57085419,2916600,444.3345947,102946,9.784173965,5107600,103.1999969,1507200,272.4237061,6399813,27.98299217,5121500,53.68538666,1261626,9.635313034,3034900,34.6013298,2625200,197.6595001,1152700,698.4108276,117289,131.628418,837100,10.5507431,12923000,104.3600006,831100,1128.772095,221017,41.25593185,9882900,31.08374214,6207000,0,0,37.06136322,541100,566.2270508,1722704,87.99978638,999300,67.25883484,1576461,227.6342163,13107852,156.8339691,587587,162.6592712,1518700,260.5098877,169300,28.41375351,2100200,29.11350822,106759883,142.2620697,2077700,239.9869843,737489,337.4165039,1053600,45.9192543,1181700,142.2210388,2272300,64.46613312,243510,35.52921295,10764000,774.0495605,257514,8772.320313,412474,350.2900085,1439600,32.4347229,8576800,46.61241913,4557600,59.72082901,571900,539.8918457,81755,49.11098099,1044900,51.29999924,1302000,317.1327209,2526700,97.57556152,389700,157.1358948,489866,93.28459167,2158500,53.32339859,1630600,25.19944572,3202723,360.1491699,219154,183.1489563,1795000,147.4115753,9787645,45.59614944,3573000,147.1167908,874800,269.8811951,506100,199.4700012,640400,49.30091476,3731000,87.58932495,3715000,48.41420746,332072,1157.050049,839000,33.6397171,4629900,247.5171967,148784,21.32178307,13891900,1302.922852,51121,89.01000214,468200,91.74731445,999600,114.927063,11226659,471.9421692,126200,20.20785141,955096,212.1230316,411800,108.3689728,1115700,113.8090973,3449264,1688.815674,1020370,181.1846771,8865537,1127.896484,225875,41.90999985,4395400,28.20547867,5347100,193.0200043,275500,302.9950867,905542,0,0,15.78845215,4939600,31.90038681,5040000,268.7714844,189300,201.6477661,397199,366.0325317,99363,67.56559753,7455262,67.83000183,15055900,247.7950592,5013598,33.966259,10355600,44.42575455,5728700,342.2859497,359700,199.6242828,22588900,136.6522369,716100,670.0379028,143999,13.69999981,752000,11.27892876,3530800,90.94301605,456900,115.3725815,2065400,973.1400146,106600,39.44905853,1462586,776.2054443,36397,194.9346924,225394,192.740921,845655,212.0979767,381758,293.8296814,15460,894.7703857,72595,183.5243225,102866,15.34000015,24496700,4.6428442,988320,40.38499832,2781000,195.0759125,151300,62.38130569,3680000,54.33366394,5629400,107.1188202,684730,481.3299866,3008900,902.0061035,4241413,20.49897003,2311100,99.40723419,4281700,310.3572693,493000,3.819339991,9226601,438.4200134,1699900,30.27122688,1328600,184.2948303,806900,36.75237274,3674400,70.26211548,603100,41.5404892,1437800,11.40476227,374460000,4050,14400,123.2634201,13720055,14.67421532,338600,14.52518845,2111100,112.375679,1096800,5896.326172,287089,46.03043365,1535719,2340,1183247,677.81073,9770,94.02772522,1380800,21.19076157,4313200,45.02774811,1256700,21.89999962,7336800,0,0,262.5525818,310595,7.157818794,4379323,50.27079391,8260300,30.75600052,5376000,266.5496216,977646,59.2713623,1436200,1509.334961,46837,13.81687164,28459100,0,0,350.1195068,126554,400.0986633,227422,40.93076324,247198,43.5933342,2725200,23.46663857,8121516,658.0049438,122605,296.5718994,497900,64.80490875,1057000,49.19564438,2325150,107.3561783,201471,9.539400101,32146500,210.5,1144170,88.84999847,3559900,46.43770599,1439200,117.8295288,2393500,301.0587769,474810,85.95259094,1878269,28.5819912,15340021,36.93218994,801100,119.9850159,4989500,80.60206604,1994800,193.2965088,603600,527.9110718,376756,0,0,43.18270874,2281800,689.8206177,1367416,151.3556671,1611872,221.5,180050,84.71923065,375100,88.89347076,2104400,1471.910522,524831,60.63942719,3925900,92.54572296,1271000,451.162323,549000,1605.116455,445844,42.29131317,1073600,62.89775467,1420000,206.5599976,226600,302.9057922,203300,319.4624329,30001,108.0513535,1084700,1134.050171,14524,23.51957321,7152700,74.82737732,54689,1228.932129,4456798,36.5236702,2589611,158.0284882,554500,1878.661011,100501,2505.063965,1153006,624.6496582,1955829,50.43523026,2875500,88.05999756,711300,357.1000061,866969,23.48965454,594595,48.75898361,1216600,193.0700073,10082400,101.3680038,9958400,48.44543076,3979974,174.0213013,10674853,307.2347107,1534181,1703.703247,89683,57.68590546,8594100,1898.028809,87881,34.71334076,1049200,608.2823486,378100,1765.231934,2777293,9.393316269,6540500,2761.706055,27063,127.3097076,279698,240.8582764,906594,4735.341797,1327016,46.36854553,526050,7494.28418,670875,63.5377121,920700,169.825943,425400,687.0925293,42710,628.9463501,1490315,22.3891716,1380988,213.6339111,465800,34.42950821,910500,0,0,440.5535889,645400,326.3780212,1826600,88.21909332,1583500,91.85468292,22043281,716.5240479,442215,84.46540833,798400,4873.924316,157913,537.9299316,2706638,56.25366211,9452000,118.6600723,760900,30.22121429,2497353,99.72564697,567810,764.2410278,272973,425.4187012,201157,1.583164573,40406162,71.38779449,1469959,127.010376,1432603,284.6805115,316700,190.8756104,5263931,70.78136444,4383400,32.38927078,5937600,1339.868652,534237,483.0142822,112915,517.9099731,913164,110.0759735,1064578,107.9991226,1787568,759.9667358,2289950,30.06284523,682849,961.7260742,9666242,133.477066,3053813,151.5900879,133001,1200.837036,10389974,37.97336197,480310,213.0408325,834600,92.57527161,1456391,97.40853882,650200,17.76410675,8551500,1466.482178,537849,906.2990112,3296043,1006.335938,294671,1589.806641,1139822,133.6794739,250200,196.3500061,601300,54.6282196,663910,44.91355133,3926100,234.4977112,123590,0,0,49.51275635,5499400,340.9883118,723000,91.38015747,667518,290.2820129,1063070,10941.4541,153853,56.83985901,2147600,73.22450256,2067617,138.8651886,3253323,273.35495,2096,1316.53772,1671228,1507.993896,234092,201.065094,595426,422.7677002,8026598,151.6482391,243800,1014.133728,708439,6.554191589,1379600,4.732456207,0,27.87509346,1345800,24.23308563,2239464,59.44258499,1718100,163.2866364,587300,95.24613953,681640,109.6394501,2243742,826.1582031,109326,2536.758545,503442,29.59254646,0,134.8095551,911900,131.1237183,1412800,2683.967773,140936,108.4001083,186907,21.92949867,4459900,180.8316956,696900,250,474233,51.49314117,2320200,15.92413521,32958464,33.25142288,1071200,801.3937988,1195389,899.1191406,88462,276.6545715,820978,411.5395203,430800,331.6000061,138600,164.3600006,1401400,65.13801575,445600,87.88681793,1858800,164.1557465,962560,1397.041748,37322,235.7677917,99868,88.06214905,996800,30.77630806,4911300,100.0837936,1514766,117.7439423,2324800,0,0,615.3764038,138088,111.2356186,370137,53.18338394,4584300,42.70031738,420600,411.0725098,1080500,151.0778809,414070,112.0118332,3030500,1125.289429,548770,182.24086,25800,13.67670059,7275900,17.40157509,1757600,133.4777985,1834354,50.06000137,1200200,380.6000061,1176880,110.1277161,817400,0,0,106.8152771,930300,361.2097473,315746,289.3510742,8028634,108.0666656,306379500,55.26828384,1871500,110.203392,1100100,47.18399811,10381000,24.94582939,3390803,171.2799988,784900,119.1144104,17139530,119.1909714,2945100,37.16182327,727400,338.2999878,278300,35.81000137,35460100,30.45999908,21976800,6.541171074,12020784,28.74480247,1816900,109.1130295,414400,142.7459564,978016,222.4199982,739500,4574.889648,1509077,0,0,296.0601501,2159500,168.9789581,2248800,130.2045898,2848200,173.1143494,676200,0,0,224,394387,29.82572365,4084600,946.9708862,392017,906.1885986,1107057,190.6339569,7014800,1979.169556,137661,429,74136,17.55088043,5811400,16.16294098,1449832,43.8235054,3411000,0,0,124.1072388,484400,42.51130676,1019923,119.7980728,107438670,322.5808105,106990,114.2892075,33753,100.1412582,756502,184.562027,469200,209.1247253,638400,267.1499939,979200,16.95946503,1064100,430.3905029,295133,33.15668106,1902500,13.34616852,4371800,620.5420532,343713,43.6512413,7428600,67.0273819,884300,217,482800,31.80482292,5689956,21.96999931,2462400,183.7599945,951500,26.93276596,11044933,77.50920868,851300,1356.92688,770971,48.12363434,1795700,22.31346703,27387800,3646,302783,579.1997681,99669,102.3398438,891200,16.37905884,4896200,40.99650192,19867200,324.5,998884,630.3999023,1635153,0,0,25.09443283,1012725,42.51525116,1071400,271.8347778,289500,2524.44165,797375,185.3471527,542900,345.8628235,609010,23.38142014,3021800,84.41706085,3263400,60.50774002,1475000,34.62460709,17338700,122.6950531,24754,74.74420166,510800,84.12458801,1221200,67.36000061,617574,128.4352112,657552,0,0,122.0699997,2024000,152.2263489,1192600
+14/08/2020,294.4998474,621015,93.94779205,957400,60.58409882,849402,1831.052734,2688176,111.7725601,165565200,77.73648834,5488100,265.1107178,4244631,1958.075562,529148,44.86052322,1385617,0,0,91.45632172,2739900,22.36601257,1518315,5.973267555,5276417,30.6664772,764700,213.4784241,1130500,21.75217438,1784795,447.6000061,1111000,106.732872,2079800,38.52192688,1633700,2682.16626,338000,124.5649261,2214900,254.0995789,512540,234.3500061,786200,1415.5,47281,69.78497314,645400,14.69185257,4269300,33.5933075,2660900,80.96324158,3618760,144.4608765,549620,2688.074707,483955,105.6035233,659405,27.26648903,4862800,68.30569458,1475525,113.9896088,216100,429.461731,2098044,100.9019394,511900,107.9000015,948900,86.76244354,838200,73.97415161,15143,306.9599915,334100,84.45996857,1581300,94.56887817,490900,914.6912231,40639,142.6986084,712098,806.0914307,149020,64.47671509,23421900,8.936640739,3099500,81.30000305,42389500,97.85401917,1007200,204.8605652,1225000,147.4994507,474900,215.815506,737000,157.401001,55034000,13.29187489,17588800,1103.223267,1106462,194.6000061,646576,189.5102234,1242900,45.48518753,770500,13.79768944,3690000,152.8996429,132860,255.4600525,1017200,26.13750839,3188800,41.99020767,1041400,88.33999634,744100,138.7610626,401500,0,0,4689,312438,420.0943604,581034,859.7909546,151469,353.9898071,543900,0,0,91.563591,986100,237.5,777420,555.4679565,2570512,284.4007263,6462775,127.9054565,652700,29.03302956,10140000,106.8546829,378600,132.1307526,378600,79.58000183,258000,94.24033356,1956500,8371.463867,1211671,1196.050049,124100,178.0800018,32414100,533.1518555,7199456,281.0471497,1222929,23.27239037,50931900,434.5742493,85024,66.81962585,116805,70.97236633,962700,109.0142517,31089405,36.80933762,1872189,2515.719238,4885453,74.62405396,2757000,50.53600693,2180232,157.204895,457496,157.0525665,2041642,1.926442027,32828742,88.66288757,2552100,230.9041443,1463858,0,0,232.0509644,1154458,92.20246124,230306,17.05649376,1613600,431.5869141,454820,64.79012299,357900,40.0880928,838700,828.6975708,40277,814.5873413,30784,345,300320,289.4500122,619200,32.3723793,2651700,4756.435547,181199,1753.580322,262500,15.0605917,3826200,30.27000046,20624100,518.7313843,316700,365.3823242,2197624,490.760498,2515831,43.55688858,1131446,52.31036377,5606900,209.7263184,155906,47.50789642,1307345,100.6865768,1141740,25.91402054,3610360,46.17160416,169800,2380.970947,678181,162.2707367,853391,595.2954102,215902,291.9100647,27730524,0,0,127.2706909,280500,1397.634766,1227191,412.4552612,266831,447.7251587,30534,210.9600067,3441500,44.3016243,433300,1268.293091,38028,406.8670349,258738,129.1995239,246006,39.15999985,5708900,107.8165741,21330463,510.5097961,1507671,777.215271,18842,16.83667946,364115,2412.027344,348654,44.35029602,1713700,66.21923828,1402500,1038.115723,250483,0,0,43.99311066,13861300,11.14686394,1810827,30.54257584,1385700,46.76961136,1985500,102.1542892,260787,27.6229496,5008300,126.857193,2038500,119.8609543,1412800,1153.450439,291042,4.448214531,6298085,82.00547791,617000,46.02000046,1049400,2001.217896,371275,3569.144287,289,2105.749268,411776,130.0314636,1435300,978.4000244,1859785,211.2366943,247511,108,737200,106.7089844,533100,31.3469696,2245100,20.83584213,1935500,4496.928223,22416,88.89890289,743600,257.2553101,698818,83.88241577,910400,138,145625,604.9899902,664700,168.7254486,1211900,70.08668518,605400,2495.657959,13294,68.57319641,2538400,2.601032734,165040,192.5024719,935200,37.87466049,15238000,304.2948303,374009,139.1490173,1085800,23.73060036,8070000,187.6397247,943000,52.28871536,1097700,46.58270264,19666171,64.63999939,2059500,17.90903282,4585400,54.51134872,1394505,63.66637802,2956900,72.86527252,539970,75.91799927,827600,33.99282455,3349800,91.44499969,684600,240.2799988,998500,43.18854523,1246900,1194.160156,4246924,25.00250053,2880400,74.00074768,382600,5946.983398,410915,33.59403992,269300,214.4900055,152600,191.4461365,2833000,192.4678345,445103,101.25,3416000,13.02951336,4044178,36.5561676,32539500,83.03700256,1758000,23.08134079,7149300,74.95998383,1512000,196.6869812,3447744,15.50793076,3380000,61.83496475,1289300,26.34626961,5367300,325.6969299,566522,87.81781006,1808608,55.83171463,4920500,71.76306915,6343000,3819.987793,73270,41.31999969,5042700,62.75311661,2067200,28.24977875,13107800,0,0,72.83999634,809000,140.0888062,352011,7.233953953,8433006,6844.153809,101482,52.85591888,2664300,81.23999786,2984700,178.548645,900600,2130.691895,67312,35.95166779,1428000,27.93534851,2139719,151.8185577,918621,184.9052887,1400900,67.58483124,1043763,2600.143311,3038457,108.7332382,827400,67.94036865,1884000,34.16041565,2233920,177.6141052,1444630,128.3896484,6507600,2811.111328,282633,127.8768768,1294900,98.83999634,1863700,1353.823608,213465,20.86408806,4753300,0,0,338.3676453,1791821,103.9863663,722700,33.74020767,1998300,1913.386963,186004,374.5145569,341600,72.16221619,1654700,289.3755798,631868,593.5425415,39495,29.36631203,929700,84.25514221,543438,12.98166466,10659680,0,0,67.44152832,2016100,82.16999817,399300,9.231602669,4218100,106.2900009,1898400,136.6669922,1904200,51.45228577,6253200,184.0428314,630900,60.76793289,1641600,38.32598495,322500,472.065033,274147,3522.890869,1979,158.5699615,321000,201.8149414,237300,41.92877197,2433000,197.2791901,851700,98.51387024,457380,73.56974792,820262,264.2922668,567700,130.7266693,1737139,61.41325378,370900,62.69626236,2018400,23.76962662,911927,5.804974079,15291580,8.004757881,4013422,5.853532314,11613990,602.7797241,51082,769.2411499,1780489,8.040311813,5878904,37.67139435,3498900,689.861084,109018,307.9700012,132700,691.4143066,361600,44.48597717,2100100,15.97829819,5616900,61.68720627,208550,196.9363708,31900,71.79598236,617200,118.5734329,221592,66.88987732,703645,182.1758423,497500,92.32968903,1192200,41.8787117,1442000,43.40682602,1422800,78.06999969,1317600,271.5,641003,22.65686226,4645807,81.26287079,676100,86.17915344,1830700,2772.308105,848349,85.70186615,622200,570.6149902,8020599,5.403385162,43517700,179.8615723,297441,21.08554649,4089200,693.4187012,290838,307.6295471,350697,12.94321918,9307200,337.9821167,134000,189.4885712,4633000,23.76582527,3809400,753.2445679,41513,264.6689148,544154,136.0500031,641500,121.0404892,399631,40.03913879,7454324,837.1040649,277493,99.76999664,2182200,429.6700134,137200,128.9406433,1749900,17.16633797,3283300,37.14026642,101800,2281.873779,25894,23.92069054,3036100,283.3999939,371912,34.12566757,1317630,1221.574097,1219714,65.54018402,307000,107.5903244,204390,0,0,74.30999756,1118400,187.340271,1563885,25.52000046,4270500,45.39245605,1530580,1423.827515,135329,197.6996002,632031,8943.286133,57655,115.5406113,299962,139.4482422,719100,80.72000122,1359900,3105.461182,553,32.40240479,10111524,0,0,417.3848267,175671,0,0,0,0,675.2468872,836325,55.68789673,9169200,53.45215225,2104000,81.93283844,250500,11.29802513,5594668,170.1678009,30132548,27.90369606,2736900,26.93388367,8587700,120.487114,1833940,3442.054199,72591,74.87411499,27096000,74.71617889,21942000,81.76033783,406000,497.6152039,628712,165.3003998,1195000,1476.291748,1492833,314.2171326,832636,92.92189789,607900,554,495432,183.4759827,2287600,123.9062195,216899,1543.27832,6986564,332.0032959,147800,15.21132278,12244200,65.28314209,473400,121.6712418,1428449,7.786342621,5322300,0,0,128.6476135,1295100,247.3261261,2490400,43.80089951,573160,75.65852356,314089,122.8308868,79600,1185.997681,14134,249.7929077,342748,170.3104095,793396,38.19311905,2060300,147.7522888,217000,2336.741699,683946,1332.510376,144731,2242.001953,489422,0,0,84.98334503,1899400,231.9893341,1187450,124.4375305,80196,62.27045822,246382,242.1516571,1117921,66.80999756,1065600,144.9270935,2844700,8.20451355,8041500,15.25278473,11523000,1708,39251,45.41799927,932800,340.3798828,19712061,67.23000336,1031700,791.7023315,33463,9.480336189,6201600,826.0130005,832614,129.279129,514000,184.8211517,91093,158,8476073,133.4291077,182340,403.2515259,337800,1550,21592,532.7336426,1552961,105.4397125,18159,17.32324219,1326400,288.2846069,23666,194.483429,16743211,8.862112999,6321057,96.50695801,3099716,163.8137817,1330042,95.85624695,4239600,1334.210815,422991,806.9473267,30772,379.3999939,476700,352.3395996,249048,166.4461823,429300,106.951004,530500,20.82435608,3680081,768.6539917,541209,4144.908691,578546,556.2221069,80164,921.4700928,1480530,1269.408447,1235747,1048.117065,1018767,487.7627563,638410,94.87000275,900700,411.8118896,2773994,5.099490643,14236871,164.5270081,801834,43.87864304,22321200,296.1227112,596000,24.72805786,4177000,139.8525848,4853011,28.47375298,3201158,15.26706409,2444200,74.56384277,609669,161.2299957,560300,35.22929001,1572700,23.36159515,1997700,1.274362326,88927105,228.1733398,887700,129.4900055,157500,0,0,5838.189453,278827,62.12542343,23327162,173.800766,806100,21.03227615,1683944,8.656744003,4554900,274.5654297,2204120,71.54896545,570997,507.7271729,84560,131.0769653,638000,34.04710007,585900,36.69031525,3105200,138.6414185,5189440,984.7721558,152465,381.6134033,58690,68.1714859,82402,538.7089844,215012,349.3147278,102169,555,115845,182.3371887,620400,2332.435547,306510,105.3246536,814540,127.6849518,4240200,89.55036926,12134400,489.6651306,9186,214.293045,1398079,51.66045761,2361302,54.15188599,1362242,26.33298302,3783200,435.4777222,139553,9.877129555,4271900,102.9499969,1359400,267.6339111,6543934,27.9987278,3107400,53.00143814,2117435,9.611245155,4449400,34.97852325,2952700,199.9758911,1209400,682.4471436,42459,131.4373169,1174000,10.56552887,7216800,104.3499985,575800,1094.809082,51732,41.31562805,10075800,31.80264664,10493600,0,0,36.81663132,577900,568.4208374,2163429,88.30744934,620500,66.96121979,1247348,225.2433319,11797257,156.2167969,491557,164.1063843,1178400,261.1299133,122300,28.55885696,1564600,28.88402939,137246251,141.9122314,1538000,240.3859863,1005095,339.306366,648600,45.74061203,688300,140.9787445,3404900,63.30686569,301406,35.21069717,13446000,779.043335,201379,8630.412109,326033,349.1199951,877300,32.61227798,7373400,46.37273788,5896600,59.68389511,604700,531.9080811,102267,49.12522507,864900,51.47999954,1120900,317.7257996,1444900,96.8755188,765600,154.0690002,677060,92.81092072,3407000,53.08526611,957900,25.17264175,3206637,355.407959,296881,183.6279144,2060200,149.2105103,4206774,45.4238739,2421000,153.3807678,3209700,269.0006409,428300,199.1300049,406500,49.39773941,3934100,87.08776093,2925700,48.91331863,70170,1156.439941,351100,33.78471375,6627700,246.5191498,383765,21.79138184,12499600,1270.998169,55471,90.26000214,617400,91.52480316,837400,112.8274841,8688509,471.6951599,106600,20.15761948,1020136,211.833313,365900,107.8694534,1059500,113.9737854,1922331,1677.842163,719406,178.8457794,5555647,1119.897095,239885,41.65999985,2771600,28.18560982,4881300,193.7599945,143800,303.394043,917949,0,0,16.12302589,4312900,32.83360291,5768100,265.6323853,164300,195.0592346,551315,358.0535278,67270,67.51708221,7390496,69.15000153,12799600,239.4071198,3878752,32.86016083,12303300,44.52791977,5782300,338.9950562,319300,199.8156281,17958900,136.0998688,704500,659.5529785,225962,14.66300011,2857000,11.1018219,3411400,92.10688782,405100,116.7086334,2219700,961.039978,80500,38.45035553,974066,760.2423096,50945,194.1080017,264837,189.5485535,1672890,212.8953247,411328,290.8313904,32540,897.7630005,176112,182.1264343,284265,15.75,24861700,4.589313984,1080639,40.06262207,2035200,195.2743073,296700,61.52584076,4912800,54.11331177,3869200,107.5170364,88773,482.6799927,2943500,889.6361694,4297893,20.30534744,1504100,99.32324982,2985700,313.5101318,396200,3.784291744,9844725,435.730011,1252000,29.97100639,1226900,186.3056793,977800,36.59388351,2375200,70.91669464,616300,42.21609497,1382900,11.5253582,366436000,4044.810059,17100,124.3376007,12492679,14.67421532,284800,14.56318855,1806100,112.6503372,739300,5944.279297,198501,45.71572113,1510951,2331,819017,657.8751831,786,93.56855011,915200,21.69092178,3175500,45.46707916,1118400,22.04000092,4072400,0,0,258.835022,398626,7.079916,5128859,50.4383049,5454400,30.90333366,5070000,271.1349792,361670,59.33618927,1633900,1559.31311,45398,13.85472965,21267200,0,0,348.3240356,116091,396.1057129,279218,40.3281517,369869,43.18500137,2665200,24.14364433,16534218,657.0079346,374066,297.7410278,717800,64.66567993,817100,49.44578934,2048400,106.3575211,235761,9.331159592,11318400,207.5,1075010,85.04000092,6059400,46.19487762,1016900,117.3688049,2461700,304.4526978,923016,87.75160217,18133697,28.49962807,12901276,37.2036972,1086000,119.3841171,5845200,80.53871918,1731200,194.8957062,552500,527.9110718,144877,0,0,42.75580597,2200800,694.0025635,1410027,152.1533203,3313611,217,521760,85.10348511,348200,88.61632538,2689800,1478.390259,2857697,60.30571747,2829700,93.16264343,1831000,448.6641541,291600,1581.204224,395154,42.1510849,542800,62.50510025,662100,202.1300049,246600,302.1582947,130100,313.4725037,12662,108.2059631,871900,1079.096069,6866,23.46303368,4047000,74.92715454,616026,1217.786499,3114962,36.02434158,1940569,160.3832703,642000,1906.641357,76703,2524.992432,979468,609.4678955,1726188,51.26467514,2638100,87.48000336,551100,353.7999878,1667044,23.19898224,629343,48.93709183,1002200,191.4600067,4848000,101.6629562,6641000,49.24206924,3943055,174.1377563,4093194,304.6377258,802522,1675.773193,82887,59.65807343,9203400,1884.043213,95184,35.03194809,921900,609.9551392,302900,1720.276855,2071385,9.514575958,5124500,2711.855713,22152,124.2226715,386596,240.8582764,137607,4688.512207,1470990,46.92438126,544350,7424.412109,588816,64.0178833,1038900,169.1275635,468700,680.692749,52239,620.9521484,1219295,22.26165009,1514529,212.7902832,308300,34.26049423,795300,0,0,432.552948,473600,321.1846619,1096054,89.15749359,1838900,88.21754456,18530694,705.0396729,442651,84.14878082,485100,4783.999512,98187,529.1376343,2429264,56.55581665,5124400,116.9296188,370700,29.99372292,1713846,97.56291962,589066,771.7286377,370460,427.4160156,208892,1.566581607,51759295,70.13220978,1726428,125.2689819,1258424,283.3161316,271200,189.3793182,6101616,70.19917297,3771300,32.80104446,8740700,1313.890625,397317,474.0233459,38044,512.9920654,1019117,110.5740433,222353,107.9991226,1733190,739.9885864,2056733,29.47884178,972907,961.7260742,1874644,128.4816284,4178489,148.0995483,221566,1169.099487,7374813,37.55122757,476188,212.1908722,678900,91.6135788,1182140,96.8476944,666300,17.94291306,7290300,1418.547852,325021,884.8039551,2041039,983.850769,310355,1564.342163,1169272,134.151001,162000,196.1600037,459100,50.97967529,1614896,44.24443436,3122000,232.5019379,214824,0,0,51.13269424,5334300,337.2923889,530800,84.48164368,151441,288.2835083,1164744,10656.67676,85274,55.67063522,2598400,73.82304382,1895614,138.4655762,2441509,268.4385071,2031,1299.077026,2019536,1503.993896,268436,199.0792542,794270,421.27005,3681437,151.1719818,245200,1002.654846,882521,6.497346401,1312500,4.732456207,0,28.23083115,1423200,23.65906906,2892054,59.59468079,874100,162.7411957,574000,93.2457428,717875,109.6394501,1432585,813.1713867,106084,2502.828613,332567,29.59254646,0,135.1330109,695200,129.4056244,997900,2625.055664,236441,107.3541489,171094,22.1336956,3860100,178.3790894,1008600,249,239613,52.31914902,3852700,15.97737312,29853155,33.13710022,900400,795.1037598,1566182,888.1543579,56435,278.2536926,815617,414.5649109,360500,332.1799927,124700,162.6900024,1028800,63.85135651,398400,86.85114288,960100,162.7578278,1559515,1403.029053,42723,230.7061157,141783,88.14044952,1314600,31.31540298,3620200,100.0837936,546095,119.2461853,3180900,0,0,607.3845215,68449,109.6408539,157600,53.89112473,4926600,42.27171326,294100,408.2702637,898100,147.2860107,365950,112.1283493,2027600,1101.658813,493528,185.6474152,42900,14.11988449,9453700,18.08061409,2047000,131.4945221,1464228,50.38000107,986200,374,818432,109.8709869,698100,0,0,106.2152405,625100,358.2163391,577889,288.2134705,12514936,110.0473328,188664000,54.70363235,2907800,110.6781921,1373900,46.56000137,10328000,24.58621216,3947327,173.4100037,1085800,119.8619995,11771018,119.3647537,2062900,38.25511932,1938800,335.5700073,192100,36.18000031,28384100,29.98999977,17631600,6.568207741,13511673,29.00152397,2593600,111.2869186,426300,140.1542053,1588980,225.4199982,734500,4532.965332,1932145,0,0,298.0674744,1787200,170.9384613,2502700,131.3898163,3479000,174.0460815,677900,0,0,222,604142,30.15294838,3971800,938.4847412,380786,892.4191284,1047793,189.7269745,5014400,1951.223877,94033,425,152818,17.48226357,3770400,15.81105518,1771690,44.86985779,3693700,0,0,124.2029572,313500,42.26490402,937983,118.2437973,32315647,321.5821228,91493,114.2133713,18991,100.3144684,735883,183.0522919,317900,206.1315308,470200,267.2900085,1008300,16.90621948,1316300,423.6095581,369774,33.7468338,2519100,13.38751411,4435500,624.0366211,468908,43.85263824,8715900,67.53251648,546800,215.3999939,299300,32.51073456,5687326,22.62000084,2470100,181.5800018,563200,26.93276596,6497782,77.31425476,720500,1340.939697,1413375,48.7768631,2100900,22.56317711,26743400,3578,125466,571.7165527,129447,102.4593277,1057600,16.80429649,6429500,41.22970581,20106300,307,245668,623.6148071,1506167,0,0,24.86684799,1179675,42.90995789,2205200,269.1773071,289100,2441.525879,648681,187.9210205,433300,344.3634033,1112510,23.26656914,3547700,82.77098846,2697100,60.04086304,3421100,34.77756119,13595700,125.4382324,11296,74.87582397,406100,84.01576233,781000,66.23999786,463063,127.8857651,651887,0,0,122.8899994,3389000,150.4824829,1780200
+17/08/2020,293.0024109,449897,94.08286285,1989300,59.38638687,951349,1882.890015,9331190,111.4807587,119561600,78.7831192,7251400,264.7123718,3703866,2008.026367,556976,44.51306152,1073677,0,0,92.11486053,4657400,21.53456116,1476529,5.908015728,3581039,30.20053673,1479800,215.6757965,1395400,21.91137886,1823820,451.5799866,1555700,106.9696808,2592400,38.34913254,1907100,2706.114014,375644,125.1923904,1559000,256.6798096,361128,239,919800,1448,54841,69.92236328,734000,14.77547264,4249500,33.05504227,2497400,82.85772705,4493558,144.8604889,464660,2762.021973,564326,106.0185471,559697,26.36024284,5643400,67.6710434,1244566,113.533905,320300,446.9397888,894277,100.5813065,909400,107.8700027,975100,86.18022156,604500,73.57428741,209735,309.519989,590200,83.67794037,1437100,95.22071838,638500,914.6912231,4190,141.6794434,471068,812.0845947,171437,63.82834244,6883000,9.024412155,3754700,82.41999817,31450200,97.96995544,906600,207.6807861,1697500,145.8088684,437600,216.4971924,1435000,159.1204987,53824000,13.43812466,9672000,1120.695068,1238074,194.8000031,1104802,189.0489349,1504300,45.43949509,666200,13.55035496,5205200,156.2885742,585730,255.230896,846100,26.16369629,3355600,43.01825714,1298700,88.16000366,1421700,141.3696442,551300,0,0,4995,304314,420.6921997,349801,864.7838135,83459,361.0581665,428200,0,0,91.23065186,1075200,241.5,824220,559.2655029,985095,284.6962585,7103074,129.8442688,591400,29.2544384,10594000,106.1856461,354200,133.267395,657900,79.62000275,393200,91.55606079,7488500,8569.238281,1690484,1207.75,236900,172.0099945,23352100,534.7493286,3383549,284.5464783,920553,22.77124405,57518700,435.0737305,585349,67.51772308,79930,71.63980103,2190500,107.7564087,24990890,36.81665802,1383090,2563.524414,3300030,74.80279541,2583900,50.8110466,1597213,158.7020569,724408,158.1501617,3068903,1.917294025,28207855,89.71559143,2260900,236.8964691,3006638,0,0,233.7317657,1011778,92.00968933,202802,16.93992805,2036500,428.7895508,1613677,65.61903381,466100,40.48957825,750600,792.7973022,73942,820.5843506,113863,347,133960,289.1600037,1066300,31.99284744,4786500,4815.437988,191624,1727.999268,244500,14.57110023,5647700,30.02000046,2804800,521.8783569,411100,358.3001099,2370159,493.5551453,1767297,43.30251694,829378,52.6913414,5972400,204.7328339,80073,47.8126564,1048684,101.4856796,798800,25.65600967,2314950,46.36398697,277315,2396.950439,737555,152.2848358,344513,594.2975464,228533,287.8204651,86894066,0,0,126.5925674,572700,1423.600098,856557,404.4657898,570763,445.2266846,40597,206.7799988,5484400,44.47565842,650400,1270.290527,58567,414.8448486,617421,129.6964111,265881,39.34999847,4785900,105.7710114,10621307,520.0856323,2764511,777.215271,14330,16.74887657,438550,2445.95752,292990,44.88847733,1855100,66.08898163,893100,1050.093872,182666,0,0,42.73806381,19788700,11.09011745,1257885,30.76084518,1881600,45.94189835,1616700,102.7047501,190138,27.92238617,4588200,125.7332687,2284000,115.900589,1670600,1159.437134,338687,4.389623642,3155438,83.45492554,774000,45.09000015,1474700,2017.195557,76137,3569.144287,0,2142.692139,544451,131.1609344,1182100,934.4000244,1727856,207.4980316,234565,109.5199966,1070200,106.8029861,407900,30.70395088,1969300,20.46578407,2104500,4496.928223,22036,90.34187317,2140200,253.259079,98162,84.05886078,982100,138,196544,604.9699707,650200,167.6122742,1522500,68.44192505,558900,2500.64917,37681,68.71559906,2762300,2.552596331,279890,194.6743317,1343300,37.66698456,12333300,306.2902222,1694625,141.7219238,1927200,24.32439995,9660000,184.9593658,955800,52.39177704,1766600,46.73255157,32081319,64.12000275,1497100,18.00494194,5439000,54.1119957,1049138,61.21025467,2911100,71.71891022,356915,76.21285248,1525600,33.89289474,6089300,91.15414429,531800,245.4400024,1274100,43.73226929,1550700,1190.162842,2258875,25.29000092,4546400,74.55460358,458900,6054.85498,157890,34.17947769,207400,218.4499969,182700,194.6919861,3574500,194.06427,394035,105.3399963,2817400,12.8780756,4249347,36.2035141,30511700,83.11799622,1148000,23.31138039,8966100,76.03781891,1440800,198.6848145,3774506,15.60078812,3110800,62.39854813,1769200,26.25173378,9275000,328.1908264,457164,87.01853943,1022416,55.17708206,5603800,72.09664154,10473800,4071.723877,264356,41.56000137,5538200,62.6178093,2749000,27.3422718,14569000,0,0,74.41000366,917100,141.7198334,216864,7.138923645,5276006,6924.015137,117674,52.21976089,2419500,83.44999695,3218800,180.2861786,1025900,2230.071289,55161,35.36000061,2463600,27.83276367,1871588,151.2192383,49815,186.9355011,1906300,67.65210724,588084,2632.108643,2910783,108.7241669,933800,69.78663635,3521300,34.52333832,2043591,178.2296753,1392403,127.2486572,7492200,2817.10083,235842,130.5458527,1098600,100.8700027,1709400,1357.816895,498748,21.24259186,2752200,0,0,335.772522,1821895,104.3313751,686700,33.43190765,3257300,1946.359009,162780,384.2766724,840600,72.01631927,1519300,289.7746887,638006,587.5471191,18939,29.68773079,799640,83.77558899,1349488,12.82510376,8819578,0,0,67.81099701,3849500,86.26000214,1270200,8.942159653,6813200,110.2300034,2132400,136.6864471,1481000,52.42118454,5689900,184.1751709,637700,61.4951973,2529200,38.06069183,431440,476.5560608,221400,3594.856445,141,158.2138519,366100,198.8139038,207500,41.20463181,2376500,199.0278931,905700,99.49945831,345095,74.66928864,885827,264.1802368,817200,131.3249512,3216272,60.66749573,1138200,62.26468658,1435000,23.95113182,539000,5.748286724,12565096,7.933226109,2656529,5.796994686,7615122,592.8165283,168149,765.843689,1834849,8.09827137,5142929,36.54840088,4693800,692.8605347,327383,308.3800049,200000,700.5513916,390700,45.3038826,2656200,16.11961555,4398600,62.87350082,229080,199.8633881,27000,72.05136108,992600,119.821579,160560,66.59035492,503483,183.0902405,504500,92.33886719,1513100,41.74178314,2182400,43.12322998,1350400,78.44000244,1672300,274.5,676404,22.30444145,10733151,81.64038849,736000,87.14299011,1909400,2794.294434,600766,86.08840179,687300,544.4234009,4606489,5.357334137,64555200,179.3619843,126291,21.19538879,4517200,694.4177856,205571,311.6247559,1116333,13.24378777,12216300,338.8780518,150200,187.7081146,2662000,23.44981194,4853000,757.2405396,8665,266.6663818,319018,134.8099976,542700,122.0366821,569897,40.19897079,1993468,841.0996094,305046,102.1800003,3473800,434.5599976,191200,129.2901917,2631300,16.96977234,5230800,37.56427765,116200,2266.894287,58062,23.75341034,3101200,289,159204,34.20488739,1038847,1250.040771,1342478,65.99641418,321900,107.0922241,718251,0,0,73.61000061,1061000,190.3361359,267676,25.83200073,4416000,45.33076096,2910037,1425.827271,140013,199.6945496,561060,9008.163086,201580,115.7398148,367361,137.0061188,1089900,80.69000244,1743800,3110.453613,636,31.47800636,11843460,0,0,419.8811646,84527,0,0,0,0,669.7570801,939778,56.21632004,6848800,54.30543137,1910100,79.94873047,358800,11.24180031,5130330,173.640625,26584373,27.91232681,2290900,29.01241112,33827800,125.1866074,1915366,3468.040039,163304,75.38312531,27566000,75.29270172,19990000,81.466362,463100,498.9422607,430548,165.0800171,1557900,1447.325439,406473,317.6129456,2189670,93.10015106,558300,542,194177,179.1530609,3922600,124.9054718,407497,1563.174316,5654489,332.4946289,270900,15.22961903,12312500,64.26654053,546700,122.4703827,1017716,7.691963196,5472300,0,0,128.5232391,1365400,254.105423,5584400,44.02202988,302789,75.50056458,192302,124.8281326,68360,1197.977417,86283,248.7937469,299018,169.1138306,1642578,37.31881332,1551200,144.388031,352500,2386.671875,2819523,1328.514893,50428,2268.990234,395651,0,0,83.97541809,2360900,229.2546234,700516,123.1304245,79649,61.58756638,203501,250.3480377,2047956,68.08000183,1708500,143.5526428,2817200,8.026337624,8931000,15.05981731,12917000,1726,34573,45.58322144,855000,337.736969,21210074,66.77999878,645300,786.7105713,48799,9.176966667,10192000,810.8310547,824943,131.2792969,863900,175.1357727,172581,155.1999969,383011,133.7391357,127077,401.3309631,366900,1572,20724,539.3252563,883610,102.4414139,129602,17.12582397,1849800,288.2846069,46072,184.1869507,13729061,8.825758934,7259885,95.86753845,3514665,164.0134125,2234433,97.3152771,4852100,1351.175171,479124,790.9681396,10915,384.3900146,508400,356.8375244,521455,164.7129822,295500,107.0552063,434300,21.54738998,4121458,771.1463623,381245,4044.98291,2255303,556.2221069,379249,930.6568604,1991944,1292.31665,2451620,1056.110352,1408665,484.7679443,644211,97.48000336,1058600,408.4143066,2397590,5.052484512,9188613,164.5270081,1354280,43.91454697,20018300,298.5166626,714900,25.53019142,4110300,136.9555206,2561728,27.98479843,1932797,15.04040623,2994600,73.76422119,2991489,161.5,489300,34.64213181,1595500,23.8250618,2948400,1.255641699,79692132,231.3333282,1263900,128.0200043,352100,0,0,5894.114746,151643,61.52692032,24921557,174.1906586,998200,21.05003929,1120320,8.567584038,3099300,275.3653564,2710010,71.52511597,718249,511.7250061,145083,133.2075958,521900,34.21360779,729900,36.5735817,3545200,138.5614624,5256765,981.7728271,212248,391.603363,212664,68.29521179,50457,540.7079468,247881,348.3166809,73465,559,238181,186.8121185,435100,2375.351318,533016,105.9242096,2705700,128.3309784,4306900,87.18938446,14988000,489.6651306,42764,212.6983032,3441169,51.01095581,1245120,54.60641861,1584933,26.20964432,1970500,437.7138367,70604,9.636981964,8521600,102.5999985,1381200,273.4216919,13640372,28.26620674,7010800,51.24903488,516747,9.627291679,3763800,34.40556717,2862700,204.8167114,1320400,696.4153442,35719,131.0884552,1201700,10.67643738,8857200,105.6200027,1178600,1110.791748,390136,41.11096191,9102400,32.35082245,6611100,0,0,36.02371979,567200,562.6370239,1724045,85.99531555,899000,69.50440979,3288349,224.3467255,12685154,154.5052185,1044341,163.1805878,1401100,260.0871277,260400,28.41375351,2647100,28.55977249,80176621,143.2737732,2704700,241.7824097,1249868,337.1737976,864100,45.8512001,1131200,144.6964569,5159600,63.46989059,215595,35.72333527,14184000,775.5476685,115935,8726.348633,515139,354.8699951,729600,31.5937252,8113500,45.74958801,4361000,58.57606888,869400,529.9120483,133912,48.78352356,1733900,50.88999939,2395900,321.0606995,2904100,97.87077332,283900,150.2803955,445338,92.53057098,2096000,54.21181107,1265600,25.21433449,2023020,356.9730225,298975,185.0825348,2619000,148.910675,4259648,46.85640717,4051600,150.596756,1069400,271.4604797,507700,204.9900055,563100,49.74983215,4856700,88.08223724,3689600,47.51580048,32767,1189.869995,429000,33.16207886,3684500,247.5171967,234295,21.36175156,13079800,1290.951172,168840,91.65000153,787400,91.8653717,916000,113.5773315,8233212,475.5808716,212600,20.06132698,897348,209.0227509,674200,107.776947,1029600,113.0199814,2473448,1705.824707,701804,180.7865448,9641181,1129.89624,151922,41.72499847,5217800,28.51026535,6948700,195.5500031,369900,301.5987854,539903,0,0,16.14111137,4091800,33.0904541,5424600,270.9477844,206500,196.6564636,379493,360.0483704,126176,68.55234528,8764319,69.76000214,8749100,243.3681183,4060179,33.0657196,6544400,43.65950394,7333000,343.9885864,536900,201.1355743,20184800,137.9629822,981900,662.0494385,109537,14.38399982,2295000,11.17639256,2502600,89.87189484,627000,112.0962906,4508000,959.7800293,98100,38.45035553,928829,758.2470093,64496,193.281311,160742,191.5437927,1547845,209.5065308,454992,294.3293762,30080,895.7678833,68898,181.1279297,160120,15.39000034,20503000,4.570341587,1219351,40.39429474,2517300,195.557785,273200,62.07202911,4801200,57.92708588,8442100,106.521492,131689,482.3500061,2423500,887.4415283,2598722,20.17064476,1886800,98.60467529,3017000,311.4021301,628200,3.825181007,9367333,442.3699951,1969700,30.27980995,2016400,187.8746948,998900,36.37375641,3236300,70.2026062,560600,42.33476639,2126400,12.29577446,621300000,4145.390137,18300,122.2429276,8219045,14.44597054,218800,14.36369324,2019600,114.2617264,1171800,5980.245117,318261,46.44254684,1568227,2382,1221825,662.8589478,5353,94.40381622,1359400,21.31580162,3152700,44.62156677,1962800,21.95999908,4566500,0,0,259.2068176,240834,7.03560257,4390302,50.2428894,9523700,31.29733276,5614500,260.9674377,461815,59.23431778,1785500,1509.334961,30499,13.16388226,31108800,0,0,341.3415833,578331,396.1057129,187437,40.25090027,213059,43.74333191,3654600,23.94142151,10933894,655.0137329,159147,293.791626,416800,64.78749847,1035200,49.25679016,2785050,105.8581848,371851,9.09317112,15415700,209.5,1295910,89.18000031,10747800,45.81809235,1419500,117.6759415,2862500,304.6523743,818820,89.15081787,8778597,28.71678543,17494187,36.52905655,973800,119.7376022,5603800,80.41199493,1709100,194.0682373,614800,527.9110718,122356,0,0,44.04597855,3461500,693.2059326,1165753,153.9480286,2273571,218,156260,84.72776794,406800,90.25320435,2087200,1500.321777,771342,60.73255157,2542800,91.97884369,2513600,449.6634521,509600,1569.994995,430418,42.36612701,637000,61.22294998,1436800,209.6000061,294400,308.5076294,213900,314.9699402,49991,108.1513901,841700,1079.096069,6834,23.26111412,7927300,74.92715454,56154,1210.032959,5368361,36.1877594,1856648,160.207077,816600,1928.625488,44525,2603.71167,942440,607.4703369,2014213,50.93794632,2816100,88.22000122,545100,354.8999939,1518307,22.87687874,660470,50.26320267,2139100,196.2899933,6279300,100.2686157,10283000,51.13407516,3488594,171.8679199,10087577,306.8351746,1444453,1665.798584,28523,59.4509964,8097400,1870.057739,99143,34.90123367,488300,618.0803223,403900,1734.762451,1796508,9.433736801,9335600,2699.891602,32601,128.3097534,445195,241.8576965,764542,4766.22998,2070677,46.46736908,604050,7460.346191,1723469,64.23535919,809400,175.2696533,986700,679.9171143,39699,630.9448242,3519045,22.12046432,875857,214.0740814,403400,34.34812546,1260900,0,0,428.6838074,613600,322.3831787,1344373,92.06746674,3101800,88.28612518,19883929,712.529541,254687,83.6180191,619300,4909.894531,84433,535.5318604,4745104,55.78266144,6408400,118.3337708,993500,30.18621635,1423872,97.17842865,487878,781.2130737,694061,429.413147,113755,1.536993384,39663919,70.99388123,1468784,125.6580124,951666,287.586792,357700,189.5289612,7190493,70.71866608,5360400,32.39862442,8340900,1327.87854,177626,483.5137634,65674,514.0095215,710076,111.0721512,374911,108.1983719,1254270,744.184082,1298163,29.5747261,581710,971.3112793,4932946,132.5778503,2845241,149.0968323,138133,1159.717896,33790596,37.35393524,733110,213.6043091,1032900,91.7712326,1115913,96.44828796,1370800,17.8892746,8658100,1434.525879,402209,896.8011475,2122379,962.864624,417303,1564.342163,1144379,133.714386,411800,200.2100067,618700,50.47987747,778884,44.26921844,2725500,233.4997711,165163,0,0,51.13269424,4441600,341.9553528,618800,82.98197174,123346,292.7801514,1167394,10681.65918,108831,54.73778915,3395000,75.81827545,1038196,136.8671265,4386292,271.3883667,2087,1301.072266,1247445,1509.993896,181548,190.6394958,954447,416.1775818,4499607,150.6099854,253200,1002.654846,854334,6.52576828,1536600,4.732456207,0,28.16697884,1295200,24.03217506,2176301,58.47933578,1668700,160.5778656,833400,94.29139709,683362,109.6394501,109119,823.1613159,80824,2484.865967,268958,29.55085945,100,135.9755249,686300,129.3790894,1215200,2645.026123,187057,108.9230881,140362,21.61875534,4962500,179.0040283,772000,249,181188,52.45974731,2656900,15.89219189,33125686,33.18986511,1625500,802.3256226,692621,873.2022705,48857,278.0760193,630939,407.2342529,420500,330.3800049,149900,164.3500061,1529600,64.34116364,457200,86.85114288,853800,164.1557465,1426760,1409.016479,214711,232.659729,197903,90.01953888,929400,30.71288109,3264100,100.0837936,334300,120.7397308,4632300,0,0,615.3764038,99509,109.8402023,291588,55.32524872,8039400,41.82450485,420400,411.2698975,1225800,148.4834137,1626555,113.4681778,3308700,1123.398926,574641,184.6387634,47100,14.03124523,5944800,17.74562454,2619000,130.5028687,1685585,50.83000183,784900,379.6000061,1154452,110.7053909,1136600,0,0,103.8061371,938000,358.2163391,264400,289.3510742,12307856,122.3759995,303634500,54.48118591,1528000,111.1250916,1708300,47.48500061,5810000,24.43209267,2634942,175.2100067,641800,120.9584503,11586768,120.1729889,2380400,37.60908508,1611200,340.8099976,187100,34.40000153,22574300,29.47999954,18544700,6.468810081,9801054,29.02637672,1666500,111.5111313,449600,138.9579773,1138629,224.0800018,701200,4541.94873,2281723,0,0,295.130127,2772500,172.675293,3563000,131.0301514,2408900,173.8034515,497800,0,0,219,440369,29.47455406,5522600,944.4750366,742201,882.2417603,1101334,192.4188538,6256200,1976.175293,105796,423,154559,17.68049622,5600800,15.62523079,1409961,45.80911636,4335800,0,0,124.4805984,585600,42.49681091,786491,117.2873459,36947959,325.5769348,127519,114.5925522,16958,100.4588394,522374,182.9749451,611700,205.594574,491000,273.8399963,985000,17.17246056,2235600,425.8034363,101196,34.14581299,2725000,13.43712616,3282200,627.0319824,474570,43.84518051,8371900,66.48342896,736400,215.6799927,297400,31.94057274,5275574,22.09000015,2614800,185.2400055,1020600,26.82726479,4385613,78.08560944,1093600,1331.447388,707036,48.63784409,1977400,21.82296181,36661700,3452,579577,563.734436,99767,101.9078293,1468200,16.96375465,6200800,42.16249847,39465000,311,392032,618.8255615,1413854,0,0,24.31983757,1465425,44.22566986,1699800,271.6668701,341900,2382.585693,633191,188.0702209,669100,347.861969,1064010,23.75880623,4833500,81.32946014,2219900,59.5909462,2141800,34.32674408,15554600,127.682663,77181,74.49967957,459000,84.87722778,1199200,67.55999756,528174,129.0592041,761788,0,0,124.4899979,1575200,150.8370056,2368000
+18/08/2020,291.0058594,616694,94.42055511,2008700,58.08886719,468145,1867.299805,2908855,112.4097061,105633600,78.21074677,4557400,260.7286987,3788859,1970.063599,684791,44.92156601,1623106,0,0,92.34352875,3777600,21.27589035,1033548,5.823731899,3612637,30.02937508,875700,217.1685181,1475800,21.92813873,2482425,463.5100098,2097700,107.3704681,5718000,38.59301376,1574100,2692.144531,525021,125.4523163,2078000,255.6286316,423762,242.6900024,1482500,1445,49700,69.70768738,1014500,14.83400154,4635000,33.01948929,2195000,80.26529694,4034040,144.2610474,608695,2738.039063,641106,105.5657959,833639,26.02589798,7880800,65.57764435,1746225,112.6589508,315700,438.45047,483255,101.2697525,590400,108.7300034,950400,86.58400726,557400,73.77423096,51900,306.0700073,431200,83.19464874,1367100,93.66566467,959000,927.6867676,12488,142.0557404,974988,807.090271,215276,63.3420372,6166700,8.840890884,7580600,81.66000366,30970500,98.14389038,967600,206.3903046,1123800,144.5801544,600100,217.9122314,1896100,165.6244965,106920000,13.71625042,12691200,1130.678955,2802812,196.3999939,974827,188.7606506,1172300,45.25666428,617500,13.47085571,4125400,154.4944305,148786,252.4014587,763900,25.98751068,3328800,42.45106888,839600,87.23999786,795100,141.6467743,501200,0,0,5054,342968,412.5215149,527633,855.7965088,136958,359.8277283,466500,0,0,90.24929047,846800,240.5,840580,553.269165,2406863,282.6282043,5823115,129.2592926,739700,29.10564995,8857000,104.7925568,403300,132.7581787,493300,79.34999847,404200,90.73014069,3337300,8482.337891,1859807,1211.810059,252200,170.2299957,21488500,537.9443359,6849686,278.7475586,938592,22.44594574,45850100,428.0805359,83441,68.61477661,104969,71.78079224,1143300,107.9361038,25067936,36.91178894,2177744,2539.622314,2331750,75.31220245,2289400,50.63360214,2301633,159.2011719,599129,155.6556091,2038494,1.889086962,16487572,89.49694061,2216000,238.6941986,1281812,0,0,237.1652679,1825730,90.93016815,322054,16.87776566,2131700,436.1825256,968014,66.01980591,466500,40.29755783,635700,790.8028564,78444,813.5878906,124058,351,110820,288.8800049,1029300,31.73407555,4003100,4863.053711,304222,1753.619751,238900,14.38753986,4490900,29.48999977,2159000,519.3925781,456200,351.0184021,2701617,488.0656433,2395839,43.06311798,1148139,52.20269775,5745600,208.7276154,40740,47.79572678,1167563,101.0861359,1140250,25.36972618,2886912,46.13662338,419100,2396.950439,710064,143.2975311,426766,596.293396,139920,282.6336975,36153963,0,0,127.6005859,362400,1423.100708,1238516,415.4512939,12610722,442.7281799,95048,208.3300018,3500100,44.56266022,628500,1266.295776,53449,412.8504028,558207,126.7148438,292767,39.33000183,5267300,103.6755447,19223504,533.0528564,3992834,758.234375,14344,16.62155533,511459,2489.867188,386659,45.03984833,2371500,65.60629272,1072600,1032.126587,917274,0,0,41.84043121,17100800,10.94014072,1892905,30.86595154,1982100,45.3494339,1723800,103.530426,264738,27.56680679,3412900,125.4160004,1563200,115.2006073,1489900,1143.472534,111227,4.361723423,3904942,83.78942871,719900,44.65999985,966900,2001.217896,139830,3444.348877,64202,2102.75415,425593,131.1135254,1071200,912.5999756,1368139,201.4226379,490112,109.1500015,995100,104.321373,750200,30.80218887,2002200,19.91874313,2545500,4466.947754,23257,90.97377014,1874800,244.7671661,213473,83.77651978,766200,138,367595,610.6900024,700300,167.3730927,1145100,69.09809875,549500,2395.832031,18113,69.10718536,4286200,2.552596331,171950,195.8675385,1480700,37.67564011,8717300,309.2832947,759884,141.0726318,1366700,24.73859978,12765000,184.4759674,869800,52.32305908,1058400,45.25405121,19862535,63.13999939,1847000,17.64746475,6967800,54.61118698,1500918,60.00053787,2732200,71.78172302,431867,76.77257538,1286000,33.5847702,5711500,90.64293671,763700,243.6999969,800100,43.86610794,1487800,1177.171997,2247536,25.25,3339200,74.18535614,362800,6006.911621,264073,34.38611221,393500,217.1499939,266700,201.886322,7284800,200.5497131,1023354,107.0999985,2551600,12.90183067,4934146,36.10889816,23344600,82.83000183,955000,23.13108063,7244700,75.51192474,1074800,197.2863312,7570750,15.39185047,4730000,62.10290527,1535400,26.84729195,3124700,323.7018738,570597,86.91864777,1267912,55.41513062,7118700,70.60605621,7981500,3955.845459,146079,42.72000122,3755000,62.21989441,3421000,26.96170616,14222500,0,0,74.23999786,718800,141.5839081,324573,7.098581314,6443252,6842.157227,121110,51.80171204,2986500,83.45999908,3403900,179.4827423,1120900,2174.418945,68984,35.13833237,2167200,27.98664093,1631276,146.4249725,92325,184.3744507,2003700,67.02988434,806373,2627.114014,3583356,108.7241669,782400,69.98648071,3261300,34.32373428,2400307,180.0590515,1663123,126.8060532,6714600,2787.153076,331443,130.4958191,762300,99.23999786,1627500,1358.81543,180498,21.38163185,3885100,0,0,343.9570923,672917,103.5481415,529800,33.61990738,2447100,1931.371582,113471,386.2102356,439300,71.0978775,1640100,285.9829102,1855791,565.5640259,59461,29.41501427,1018790,83.4105072,957978,12.69393444,7681688,0,0,67.03929138,2606900,86.54000092,1005400,8.637489319,6895200,109.3050003,2032000,138.7593536,1413900,52.12868118,4807100,183.7214203,619900,61.24886703,1548700,37.47705078,350704,473.5619812,254499,3700.629639,140,158.6277313,709600,197.7299652,231800,40.97386551,2447300,198.3953857,964200,99.3650589,506037,70.52100372,691907,263.5643921,959100,129.2807922,3149596,60.24852371,517600,61.46446609,2302500,23.64620209,509305,5.733562469,16101655,7.766318798,3936230,5.764072418,10701205,583.8493042,93830,772.4388428,3146421,8.011330605,6369113,36.39919281,3215400,690.8607788,252454,304.0499878,428600,716.4213257,453600,45.28751755,2148200,15.57319546,4270800,64.77533722,448500,201.458313,43000,71.62299347,936800,118.8230667,369640,65.89154053,1220403,181.8267365,299500,92.16496277,1205300,41.53432083,1567800,42.57223892,1383600,78.58999634,1397500,274,934478,22.14315987,5781287,81.96128845,1075900,87.93791962,1740500,2793.295654,978603,86.42556763,616100,556.4194946,3947777,5.288257122,40444200,169.869278,50573,21.12069511,5028400,689.4220581,174676,311.1253662,253601,13.53496265,13580100,343.9107971,109600,188.0078583,3040400,23.40119362,4098300,744.25354,20793,265.1683044,236129,134.5299988,517700,119.048027,1019086,38.6006012,2655425,835.1060791,325990,102.6699982,4321000,430.1400146,157700,128.8779144,3792900,16.44561386,4722300,37.65081406,96400,2097.126953,30172,23.82310867,2673600,282.7999878,220146,34.15207291,1381779,1269.518066,1299817,64.29149628,404700,107.5903244,409835,0,0,74.41000366,1247900,189.7369232,963233,25.98399925,4343500,44.46709061,2815367,1481.820435,359991,200.6920166,947310,8793.563477,62845,115.7398148,376852,136.3911438,617500,81.62999725,838900,2995.621338,122,31.3320446,8564375,0,0,413.3907471,135840,0,0,0,0,697.2061157,1072900,56.14315033,6327500,54.60112,2073800,79.2298584,473200,11.03617668,4618625,171.6647186,24542066,27.72238922,3254200,28.8480587,23102800,118.9872742,1323207,3468.040039,73297,77.40032959,40542000,77.25614929,28378000,80.89569855,504300,486.1701355,401226,163.0006104,2387700,1437.337158,313537,309.6227722,954998,92.86847687,669800,530,329766,177.6003418,3067900,126.1045609,347623,1546.49353,8857913,333.7703247,217000,15.0466795,10542900,64.47970581,462900,120.572403,1131567,7.495336533,4551100,0,0,128.1499939,898400,251.2491455,6934300,44.0730629,386648,76.37806702,397271,122.8308868,83380,1172.02124,32506,248.2941895,276467,168.3161163,2045621,36.828125,1082500,143.6797943,333900,2379.681885,3871046,1276.572876,57267,2260.993896,445422,0,0,83.07617188,1806600,223.4207764,630165,124.0018311,103893,60.16782761,213753,247.675293,3365617,67.80000305,1456400,142.3048706,1869300,8.017852783,6092700,15.30312347,8279000,1720,40633,45.83539963,1040300,331.5038452,27755465,66.27999878,610800,800.6876831,66353,9.084267616,8166600,816.2246704,518128,132.3944855,1046300,176.7333984,659888,156,337647,132.0610962,156460,398.6172485,379100,1570,203327,543.5199585,1927648,104.6901398,32391,16.71125031,2481100,294.2698059,15176,186.736084,34637359,8.728816986,9426685,96.23731995,3014990,160.220047,1364788,97.62392426,3333700,1333.212891,281644,790.9681396,42290,386.6499939,338000,355.3382263,317262,166.3143311,377200,106.4734344,612900,21.53302765,3602853,774.6357422,672749,3936.064697,775006,553.2263794,357029,920.6713867,1844590,1286.838257,1402269,1071.0979,572479,480.3754272,840723,97.55999756,962700,402.7182922,2191263,4.972425938,12861583,164.9258881,859587,43.66324997,19251400,299.3791504,755800,25.23693657,2001700,133.2174072,1767056,27.68684769,1847789,14.92707539,2954800,73.96412659,1339245,160.5299988,529700,34.45304871,1917900,23.56583405,2081300,1.249034882,78819802,230.7966614,1216500,127.6399994,251200,0,0,5852.170898,193653,60.27004242,22027347,173.9425049,721600,20.68588257,1884388,8.332521439,4376500,267.7662964,2220482,71.43766022,611860,502.7298584,188563,131.8508148,859500,33.34187317,860400,36.21439743,4218300,136.0821381,3851970,968.276001,215899,393.6012573,112485,67.80133057,93369,543.7062988,633169,347.318573,352322,559,128135,185.4424286,642900,2339.421387,469092,106.1240692,1366240,129.2784576,4322600,85.97393036,13246500,471.6774292,726908,209.9075012,2059624,49.86184311,1066394,54.94339371,1864389,25.63699532,22699100,438.2838745,105414,9.427820206,4624700,102.6900024,1190900,275.0182495,13047803,28.05379295,4677600,51.80464935,1175047,9.426721573,3498000,34.11909485,2504700,200.212265,842700,677.458374,44909,130.930603,2209100,10.6320734,12091100,106.6299973,1236500,1122.778442,159209,41.29003906,9829000,32.56649399,7774200,0,0,35.66384506,1233300,553.4624634,1353889,85.59444427,866700,69.59457397,3090116,224.6455994,10616354,153.484848,603650,162.6682587,993800,261.3929443,199700,28.15981293,3074300,28.12077141,122824092,144.7676697,1959700,235.3987122,3034393,338.3007202,806100,45.63853455,799300,144.2397003,5741400,63.14384842,356779,35.2983284,10473000,778.0445557,180390,8672.384766,388344,358.7799988,1013000,31.920784,7256100,45.72082138,3494800,58.41913223,1043600,527.9163208,130654,48.71946716,1126200,50.31999969,1195300,321.8092346,3021700,97.89607239,320600,145.7702026,528229,91.29323578,1718100,53.94621277,1896100,25.14286613,3879006,355.407959,339896,186.5460205,2921500,141.5151062,3806572,48.66520309,11282600,150.3551331,727500,273.2503967,589900,209.75,723400,50.40999603,7077300,87.82279968,4043900,47.51580048,124559,1208.640015,443200,32.67589951,4592700,246.5191498,310116,20.93211746,13632500,1270.998169,78480,90.59999847,976000,91.95168304,603600,108.02845,20688256,474.0987549,108500,20.04876709,1125512,207.5450745,408800,108.1654434,1236900,112.7935791,1816844,1676.196289,821643,179.1443939,5514847,1123.896851,200884,41.49000168,2744800,28.6361599,5865100,192.8000031,165100,296.811554,824303,0,0,16.52994537,3805600,32.36901474,5824200,265.1893921,253200,194.0609894,605016,354.0641479,93178,68.39057159,6551572,67.02999878,11329200,238.0090942,2881226,32.67417145,4501500,43.35299683,6450000,348.3066406,281100,202.2929688,21336200,140.247345,1377600,659.053772,119818,14.31400013,1218000,11.14842892,3636900,88.1344986,554300,113.1818314,4318500,963.2000122,97000,36.35306549,10104036,766.2283936,82494,194.1080017,289090,191.5437927,1750955,211.699295,846967,285.8342896,15250,883.7977905,29580,176.7345123,109471,15.19999981,14170900,4.526298046,1087256,40.31370544,1734300,194.3200378,219300,62.08517075,4764800,57.37620926,5309200,107.3179169,275366,491.8699951,3505500,869.0861206,5207920,19.85074615,2159900,99.82718658,5023000,309.4223938,499000,3.812599659,13419831,437.5799866,2271700,30.95746231,2927400,186.0531921,934900,36.10079575,3545400,69.89656067,599000,42.33476639,2102900,12.21977997,503448000,4197.049805,29000,120.3630981,8515700,14.54107189,245700,14.42069244,2077500,113.8772049,2000800,6044.183594,314385,46.14282608,1414356,2398,1602437,662.8589478,94,95.44422913,2105600,20.65381622,5420700,44.86195755,1499200,21.75,3917200,0,0,259.4856262,349567,7.008444309,5310951,51.35029984,21102600,31.34000015,7753500,255.3852386,631786,58.76200104,1680200,1499.339478,44569,13.20174026,16758400,0,0,338.9476318,1038831,390.9147339,328964,40.18909454,277774,44.29333115,4937400,23.71282196,6345034,648.0349731,295819,287.170166,401200,64.83100891,1036000,49.22899246,1479750,104.8595428,201290,9.281578064,14963600,208,1526200,91.58999634,7033100,45.65900421,2050800,117.8380737,2638600,290.0785522,824239,87.45175171,657056,28.72426796,10846398,36.00251389,671900,120.6301041,8670700,81.23574829,1510200,192.1994171,570400,529.9107666,126757,0,0,44.21673965,3209900,698.383667,971791,151.5550842,2050220,216,198270,83.70314026,349800,89.76821136,1490600,1535.711548,590761,61.44649887,2590700,89.26940155,2431300,451.162323,322200,1533.379395,443183,42.5811882,711000,60.70206451,1525700,209.9400024,215200,310.4190369,255200,309.479187,98936,107.9422226,957400,1054.117188,8902,22.88958359,4538800,75.62555695,392174,1200.340942,3202939,35.85184479,3158364,160.943924,594000,1918.63269,71671,2811.968506,1826059,589.6916504,1794963,50.08025742,2658800,89.84999847,839900,352.7999878,1602028,22.50764275,748653,49.81786346,1491800,194.5700073,5362500,100.1345367,6387000,51.99045944,2373566,171.1112061,7655127,304.6377258,643605,1655.823853,45995,59.5594635,7827000,1854.074341,159304,34.16595078,583000,615.9494629,387900,1719.777344,1922187,9.191225052,5079600,2689.921387,50220,126.4401169,329457,236.8606262,366815,4780.180176,2048914,46.25121307,661650,7494.28418,1055029,62.06092834,1098400,175.1070099,606500,673.9052734,47414,613.9570923,2216101,21.87908554,1129231,213.6797638,440600,34.12902832,1157400,0,0,426.7687073,529700,319.7865295,948364,89.38498688,2933900,87.49693298,19466314,709.5336914,400832,82.98484802,799600,4811.976563,76072,527.1392822,3577678,55.18724442,4727700,116.7219925,1115200,29.95872307,1597015,95.27523804,729229,758.2508545,204571,430.4118652,146558,1.525775433,36795007,71.70783997,2170076,125.3430939,1577919,287.3345337,359000,188.4316559,6333925,70.75450897,5272700,32.70745468,7710000,1327.87854,151624,477.5198364,193262,510.4482727,839023,111.0721512,148255,108.5968933,2122840,744.7832642,1621310,29.63573837,746670,949.7444458,2687217,125.0847626,2417415,149.0968323,135089,1146.344604,5956473,36.47755432,881728,213.2796173,887400,91.9604187,1340550,96.80519867,644900,17.6747036,7845500,1433.527344,452647,898.8007813,2428960,953.8705444,372018,1526.893677,3582480,132.5181885,355800,200.0899963,860400,48.70058441,1338273,43.82312775,6647500,233.4997711,252140,0,0,48.84529877,8189200,344.8085938,561100,84.98154449,452749,292.2804871,742819,10666.66992,64877,54.60272598,1776200,75.51898193,679130,135.268692,1795748,266.4719238,1467,1287.602661,1912648,1499.993896,214846,188.4882355,1421129,406.89151,3841971,150.2670441,291700,995.3682861,1122974,6.468924046,1330700,4.732456207,0,27.72002983,1385200,23.65906906,2105570,58.86801147,1512000,164.7288818,1515700,93.8822403,923244,109.6394501,359275,819.1652832,100725,2429.979736,350366,30.84293175,2000,136.1031799,948300,126.8108292,1178700,2583.119141,220293,108.1623917,185243,21.29025459,4975100,179.3165588,619000,248,302967,52.36307526,2866400,15.86024666,29013606,33.20745087,1051000,780.427124,890014,868.2182007,87970,275.4107056,2109335,401.4411926,528200,320.0899963,219300,166.9799957,1567100,64.2726059,269200,86.19121552,1042300,162.3584442,672485,1407.020508,240308,227.154068,142260,89.2855072,1133100,30.05486679,2638600,100.0837936,411602,120.1604004,5756800,0,0,613.378418,57542,108.0460892,299962,53.50001144,7841000,41.71269989,433600,411.7632751,1037300,145.6893768,441165,112.6429138,2363300,1126.234863,675657,181.7333832,33000,13.58806133,4410700,16.7134819,2799500,130.8994751,1715271,51.75999832,1384000,370.3999939,1043725,110.1116943,541300,0,0,102.9284744,768500,353.7260742,349673,288.5927124,13705777,125.8059998,247117500,54.47261429,1388100,109.8868408,810300,46.90800095,5493000,24.07613945,4462337,176.9799957,828000,121.207634,18677468,121.0681534,2760400,37.0127449,1204600,340.0400085,216300,33.97999954,19070300,30.07999992,29398200,6.488689423,12028349,29.1340332,1336200,109.2885056,515900,138.758606,1521156,216.2400055,927100,4501.020996,2255038,0,0,291.7230835,2520000,169.8518372,1688500,130.7767639,2606600,171.357666,483300,0,0,220,396270,28.99568367,4335500,940.4813232,915084,861.088623,1170000,192.0136566,6519900,1935.254761,101348,421,159330,17.52038956,1828000,15.17054939,1824439,45.10055923,2567300,0,0,123.4727783,452300,42.13446045,934163,116.7692337,38752274,322.0814209,559666,114.1375351,26417,99.96800995,666118,183.0329437,490300,205.8332214,535000,271.3099976,887100,17.87355804,6428000,415.2331543,123874,33.86319733,2027400,13.38751411,6874800,640.0119019,435408,44.14355469,10130600,64.67656708,1217300,215.0599976,294500,31.98176384,4835865,22.05999947,2199000,191.5599976,1891500,26.15658569,8252345,77.91607666,784600,1316.458984,659594,47.7342453,2288500,21.43947983,29680700,3484,140223,543.7792358,178899,102.0365143,1193400,16.55370712,5900300,41.88577271,80232600,318,77429,606.253479,2236769,0,0,24.4595871,1233900,43.78559113,1535400,271.9830322,317700,2332.635986,710716,187.7344818,1160700,344.8631592,1072730,23.69317055,3023000,79.50806427,2462300,59.42117691,1561400,34.15768814,13014000,122.6950531,34460,74.60311127,464600,86.05610657,1463300,67.83999634,378059,129.2640991,702048,0,0,127.9700012,1829200,153.4720001,1476700
+19/08/2020,291.0058594,427515,94.5170517,2830800,58.38829422,689762,1895.556885,2277097,112.5507431,145538000,78.57868958,7672000,262.2225952,3195818,2007.0271,740517,45.90291977,1400451,0,0,91.90450287,2716800,21.39598656,801084,5.912093639,3339884,29.85821342,895000,217.5394135,1671500,22.00354958,1636465,462.0100098,2439200,107.6163864,4722400,38.37528229,1847000,2674.183838,755563,124.5110855,1478900,249.9904785,640923,241.4199982,1250700,1460,53112,69.68190765,612300,14.73366547,2614800,32.92167664,2497400,79.06877899,5586075,143.8614502,732005,2743.035645,408180,106.1694565,719421,26.27225494,4870100,66.54383087,1257818,112.5951385,251400,447.439209,328161,100.5530243,554700,109.2099991,1135000,86.63098145,760800,73.67425537,21441,301.5100098,398200,82.84316254,1177400,93.77739716,565900,914.6912231,5804,144.5487823,791729,810.086792,252322,63.01676178,4979500,9.008453369,10889100,81.08999634,37507400,97.59315491,684700,205.5271149,1900500,144.9034882,588900,211.5961914,1496500,163.0240021,83702000,13.79062462,11211200,1146.652954,1364453,193.1999969,1204843,189.865799,1290600,45.21096039,658900,13.55035496,7362000,154.8931122,136482,252.9303589,482800,25.98513031,2338400,42.26494217,804800,85.41999817,1524400,139.7392731,503400,0,0,5064,231439,411.7243958,937936,848.8062744,129624,357.652832,354400,0,0,89.93384552,1088100,241,703680,549.6713257,1307151,282.7266541,5351431,127.1532898,1082100,29.15613174,11273000,104.7100906,333900,130.8668365,603000,80.95999908,535900,90.93661499,3079600,8598.204102,1376366,1210,131500,169.2700043,25601500,537.1456909,4784746,269.1493835,2426553,22.41956329,59856000,417.5909119,73319,65.82228851,144514,71.32958221,1002500,110.0125732,18545911,37.13132477,1527466,2555.058838,2618255,74.07888031,3174500,51.43209839,1460083,158.2030029,537556,153.5602722,2512788,1.946262956,14459757,90.6630249,3060500,239.4931335,758044,0,0,235.493515,1040068,90.81450653,298152,16.83891106,1849400,430.1882019,1317877,66.24752808,501900,40.75142288,836400,802.7694702,84210,812.5883789,162374,345,88880,279.980011,1542400,31.9065876,4280000,4805.085938,266894,1742.342407,311600,14.27390575,3556700,28.80999947,1494000,519.8684692,418700,349.1231689,2900251,488.0656433,2924039,43.57933426,1224278,52.25239182,6092700,207.7289429,29828,47.99889374,999247,101.0861359,1259410,26.03772354,2585321,46.0141983,178835,2410.932373,545772,149.7883606,136827,591.3034668,208110,282.9827271,34162197,0,0,125.8227692,780800,1419.605469,757330,407.4617615,564123,439.7300415,52421,207.2100067,5829000,44.4369812,391100,1252.314697,56338,412.3518066,467456,128.2056274,715151,39.34999847,5697500,105.2720871,19817271,521.2825317,3163535,762.2302246,23518,16.72691917,615670,2449.948975,359784,45.40144348,2342500,64.48770142,1240200,1008.170044,441285,0,0,41.79886246,20837300,10.92392826,1630431,30.67192459,2569600,44.99222183,1358700,104.2643585,213909,27.37029648,3864000,125.0987701,1849500,114.141449,1480700,1135.490112,236998,4.451004505,3661535,82.71161652,780700,44.31000137,1000100,2013.201172,444608,3319.553955,24086,2095.764893,436405,128.4596252,1486900,941.4000244,1206507,200.9553223,558013,108.5299988,1195400,105.2707825,541000,29.98949814,1955900,19.9509182,3777300,4481.937988,28404,90.81344604,1008300,234.7766571,291209,84.19120026,785100,134.5,320165,611.6599731,961500,166.7474976,1688200,68.42443848,450400,2395.832031,19232,69.37419891,2470600,2.542909145,1006530,195.6700745,732400,37.48527145,9857900,306.2902222,571529,139.7658539,1308100,24.38739967,9580000,185.583313,904500,52.11693573,832000,45.62366867,17769080,63.47000122,2831900,17.78800774,3552900,53.51297379,1073794,60.21130371,2495800,71.27919769,373473,76.33779144,1087600,33.01850128,4526200,89.6469574,512300,244.8699951,510400,43.81592941,1033600,1148.691895,3557932,25.12750053,4571200,72.89299774,828900,5974.950195,395982,34.3000145,605900,215.1000061,261800,202.9748688,7080700,197.3568726,926996,108.1500015,2234700,13.07108402,3859751,36.0142746,20097400,82.72299957,1064000,23.01916885,8141700,75.4479599,820400,197.1864319,5555889,15.55435658,3476900,61.79801559,1935500,26.99854851,5122000,326.1956482,605657,87.41817474,1311476,55.50014877,5070000,69.60696411,9120300,3823.983398,173045,44.04499817,6340900,62.02888107,2561300,27.00073814,21082100,0,0,74.41999817,779300,142.6259613,361482,7.285951614,5966415,6896.064453,251090,51.13828278,3864100,82.47000122,2405900,179.3519897,1512700,2182.369141,156327,34.6166687,1488600,27.90736961,3573103,146.6247559,12732,186.3767242,1559600,68.22386169,650105,2639.100342,3113766,106.6040726,1344400,70.45281219,3104000,34.64129257,2260137,178.5418243,1342997,125.6749115,7624200,2761.19751,536728,126.7592468,1185400,99.75,1844800,1360.812256,145951,20.84863663,5924100,0,0,341.36203,970157,103.2404251,368900,33.56726837,3453400,1904.394531,141675,388.8198547,612300,68.55712891,3074800,283.3885193,680663,589.5455322,29396,29.55137444,954300,83.76125336,844943,12.83779812,6026527,0,0,67.03929138,2623100,86.20999908,661300,8.447066307,6724900,108.2200012,1865200,138.05867,1816600,52.75024033,7208600,183.4284363,688100,61.32401276,1742300,37.4682045,260141,474.5599976,214917,3681.726074,46,155.7593384,523100,194.6751099,234500,41.57863617,2367100,197.6605377,1296400,99.81304932,271420,71.12075806,928184,264.4508972,634000,129.6298065,2060820,60.23175049,494800,61.42848587,3145700,23.90756607,512181,5.790250301,13630934,7.800381184,3020782,5.817032337,8788589,573.8861694,85879,768.4418335,1528305,8.090220451,6558710,35.8180542,2878900,689.861084,364608,303.7600098,177700,709.0099487,334000,44.28967285,2642800,15.66740322,2554100,65.35906982,335220,201.8117065,28800,71.02159882,1060400,119.0727005,293928,64.59366608,552576,175.1515045,425200,91.95448303,1365700,41.07374573,1224400,42.1427002,2514600,78.76999664,2566200,274.5,610494,22.1132946,6435881,82.27274323,642700,87.12312317,2428600,2786.299561,1422397,84.04886627,500500,574.8135986,2448838,5.272907257,44158100,173.8661957,56455,21.09872627,4207200,689.4220581,312131,309.1277466,271378,14.03277874,28040600,344.0155945,131500,188.8344727,2218000,23.20672226,5462700,742.2555542,24283,264.6689148,370896,134.6799927,370000,118.549942,378687,39.45972443,2226187,841.0996094,319514,100.4400024,5469800,426.5,221800,127.8025131,3700300,16.51112747,3847700,37.53831863,126200,2097.126953,39951,24.02291489,3437600,305.7999878,792232,34.43374252,1164514,1251.039795,1060765,62.54652786,538900,107.0922241,208855,0,0,75.84999847,1412600,188.1391602,285188,25.90200043,6679500,44.05376053,3274763,1513.81665,414006,199.4950409,637290,8638.855469,71529,116.5366592,676341,135.9098663,701900,81.68000031,1143300,3000.614014,490,31.04013252,10907008,0,0,407.3995361,261077,0,0,0,0,695.7089233,2139056,53.41161346,19680300,54.45750046,1665000,79.18191528,271000,11.17593479,3946141,175.7562714,27480634,27.82599258,3043200,28.24867439,14504200,120.8870773,712316,3456.046631,42103,76.85058594,33212000,76.70146942,30472000,80.44610596,459200,481.8574524,713490,162.3777008,1622600,1429.346069,281704,308.2244263,1040515,92.66352081,790600,532,136813,179.1089325,2458500,124.7056274,360869,1558.351074,4093914,331.4836426,125400,15.08326721,11929100,64.43049622,363300,118.674408,2059466,7.487473011,7293800,0,0,127.3173676,1415900,249.3625031,4986800,44.311203,302922,76.83436584,291365,122.8308868,66780,1172.02124,32488,247.2949677,508554,168.515564,1230400,36.39097214,1214900,144.1047211,227900,2384.674805,636048,1280.568481,79518,2247.999023,507796,0,0,83.49121094,2010600,237.0028076,1175532,125.5703659,85942,61.13827133,207174,227.1841888,4832603,67.04000092,2019600,141.8256073,2098100,7.992400646,5024100,15.21922398,6196900,1680,57172,45.59191513,1121200,334.6952515,16977207,65.13999939,931600,791.7023315,65686,9.09269619,4909300,810.6314087,532053,130.7748566,1220100,173.8377533,52781,157,452958,132.188736,135705,399.4102783,685800,1574,181793,538.7260132,1734597,99.94287109,22228,16.89879799,1422200,296.264801,22976,200.9312134,13699663,8.744976044,5614585,95.40529633,3916119,157.7244263,1368102,96.82892609,2726700,1357.162598,446574,790.9681396,23927,381.5,341600,353.3391724,289043,165.5889893,300900,105.9177017,417400,21.53302765,2197247,772.6418457,555702,3993.021729,322210,549.2320557,497636,926.2631226,1216588,1292.814331,1029551,1067.101074,577300,473.5870361,595294,96.26999664,1208300,407.5148621,1757041,5.01061821,10218962,164.9258881,1145829,43.37604523,27775000,300.9783325,990900,24.75393105,2247400,134.1518707,1964565,27.65629196,1685693,14.8461256,2763000,72.36489868,714169,160.1600037,396800,34.26396179,1363000,23.56583405,1513300,1.269819856,58788991,230.4700012,1518300,127.6200027,310900,0,0,5844.181152,208394,61.6466217,18164445,173.48172,703900,20.66811943,2043218,8.373051643,2254000,274.9654236,2913566,71.37406158,1029922,509.7261047,299356,132.1088562,692500,34.09607697,1027800,36.12460327,3395100,135.8422089,5530970,964.2769165,112608,393.6012573,76956,68.04878235,33891,543.7062988,158701,348.3166809,93539,553,70858,161.5667114,2445600,2387.328125,514194,105.7243729,1522090,129.5368652,7816300,86.1750412,13533000,469.678833,128578,210.5055237,732876,50.561306,1066532,53.95595932,1761404,25.84843254,13832900,438.2838745,92112,9.427820206,5379300,104,2513600,276.9142456,8686025,27.87285423,4002500,51.29171753,791295,9.169995308,4285400,34.15729523,3613200,199.0587921,734300,675.4630737,41582,130.7063599,1065400,10.43983841,10511600,106.7799988,788300,1098.804688,79304,40.39465714,17371000,32.54852295,5053000,0,0,35.50695038,852100,546.4817505,1904813,86.33097076,865700,69.26990509,1768909,226.1399231,12104478,150.3496246,800599,162.8480225,1117300,262.8489685,190500,28.42281914,1659800,28.59469223,77516764,143.9923706,1938800,231.0099792,1213599,338.1186829,717400,45.7831459,975900,144.577713,9727100,63.52422333,287861,35.07404709,10746000,765.0605469,371247,8842.275391,373445,360.8399963,920600,32.02357101,14959400,45.50991058,3587300,59.13921738,780500,539.8918457,198684,48.1428566,1569700,51.56000137,1774600,323.1703186,3421000,95.54291534,623400,144.1464996,579035,90.86789703,1536900,53.57984543,1070500,25.56275368,3161845,356.4667053,215081,185.8275757,2711100,135.4187622,4358637,49.01425934,10292400,148.2284546,599700,270.1431274,578800,212.6900024,652300,49.96107864,7431900,87.18288422,3353400,48.91331863,71985,1212.449951,411600,32.58207321,4789000,233.5444489,238026,20.88216019,8905900,1306.913574,62333,90.16999817,578000,91.96529388,611800,108.9282532,8811297,467.3059998,156000,20.00271797,1509620,204.9373779,425300,107.3976746,899400,112.5122299,2407309,1682.231689,984724,179.1443939,5501587,1129.89624,259979,41.33499908,2463200,28.92106247,6439400,193.5099945,262200,294.0189209,769850,0,0,16.21345329,3102200,32.31686783,5357100,264.3132019,232300,192.0644684,966072,361.0456238,225387,68.77072906,6896050,68,8558800,243.2515869,3149900,32.40990067,4597900,43.73613358,5957600,353.2526245,558100,201.0656586,27627600,140.8652802,1288400,658.0550537,128286,14.16699982,1560000,10.9992857,4003500,88.07546997,631200,112.1404877,4237500,970.710022,86900,38.25061035,1834821,770.2192993,75026,197.8281403,255519,189.7480164,1085620,210.1045837,3189737,288.83255,32580,891.777832,167703,172.3411407,129982,15.68000031,30456700,4.575084686,1317781,40.25790787,1757400,192.8838043,312700,61.92946625,5481600,55.91851044,6093700,107.1188202,228059,484.5299988,3156200,870.8818359,4326920,19.73288918,1960100,101.1523743,9508100,309.7064819,487700,3.811700344,7155381,437.1300049,1964800,30.37417221,2342500,185.2145691,800100,36.53223801,2231400,70.55963898,635600,41.80524826,1715700,12.09793854,622624000,4151.029785,17900,123.6930237,7658090,14.50303173,294600,14.45869064,1805700,113.3003998,1561000,6082.146973,576484,44.99637222,2063484,2388,1168411,662.8589478,31121,95.73242188,1414200,20.49200439,2736400,44.5386734,1075900,21.65999985,4975300,0,0,263.0172729,330311,7.150671005,5099769,52.2994957,16751500,31.07066727,7743000,253.3915863,577767,58.27115631,1549000,1457.357666,37988,13.0787096,18143400,0,0,343.1370544,144353,389.9165649,245238,40.74534607,314533,44.91333389,8369400,24.02054977,7598878,623.1105957,293227,287.848053,393600,64.51773834,1168300,48.97885513,2103150,105.1091843,53850,9.152667999,14570300,208.5,1422860,95.94000244,12458200,45.49991226,1197800,116.4216995,3682200,296.2674255,969367,86.95202637,765870,28.64938164,15690055,35.94493103,847900,119.976181,6827700,81.84223938,2728000,191.6322784,512700,543.9083862,159807,0,0,43.79933167,2003500,705.5526123,1050382,148.5638275,1847429,214.5,260830,83.77145386,647400,88.11400604,2827300,1508.296997,448909,61.0739975,4483900,88.69416809,1989200,446.1659851,490600,1539.357544,431119,42.5437851,755000,60.91843414,945300,209.7599945,335100,308.0345154,152000,311.4758606,66077,107.8967438,1104000,1049.121216,8841,22.88958359,4253700,75.92486572,197767,1211.970947,2676454,35.36159515,2021068,158.1326141,769900,1930.624268,72869,2742.217529,1271511,593.0874634,1465389,50.17011261,3100800,88.54000092,784300,355.1000061,1386391,22.55478096,868582,49.33294296,1188600,192.4400024,6865300,99.24964142,7747600,52.19957733,1357763,171.344101,3399300,297.4462891,1536004,1661.808472,28341,60.23985672,10438600,1848.080688,152753,32.84245682,753300,626.9423828,720700,1738.258789,2271336,9.231642723,5046900,2705.873535,29911,128.0054016,382489,240.8582764,291485,4773.206055,1136262,46.22650909,693300,7622.05127,713642,61.20023727,766900,175.8644257,674300,672.5478516,41522,611.9585571,1212059,22.20699692,993804,209.6999512,701600,34.02887726,734100,0,0,422.3259888,473800,316.5906982,2704294,85.55554962,4579100,90.00182343,10645485,701.5444946,333459,83.01278687,910600,4746.031738,66578,528.538147,1925573,54.77845001,5381200,116.3758926,888600,28.58503151,8976206,95.52513885,441473,732.7927246,288839,425.4187012,280077,1.572271705,25485366,71.92120361,1354557,126.7510071,1248577,278.6902771,587800,186.8855438,10265418,69.53627777,6840600,33.41869736,8035700,1330.876099,825990,476.0213318,176647,510.7874146,498835,110.5740433,161784,108.7961655,957706,738.5900879,1964319,30.0192585,844001,943.15448,5711725,122.4871521,3517912,147.6009064,257809,1152.133301,15409774,36.35825729,807874,211.7229309,949800,93.03248596,1051550,94.62981415,1026300,17.63000679,8055100,1433.027954,259309,912.2976685,2861315,977.8546753,434823,1532.38623,1346044,132.1752319,262600,198.2200012,833300,49.88011169,1354626,43.93878555,2594200,232.5019379,198097,0,0,47.9078331,4962300,342.8841553,1018900,91.58010864,514177,285.2857971,1052398,10656.67676,71822,54.12152863,2989600,73.82304382,438819,136.467514,2074894,277.2881165,20505,1292.092651,1727596,1503.993896,251530,190.8050232,1054531,412.6828308,3261819,149.5144958,367200,1002.155701,612032,6.434816837,1622300,4.732456207,0,27.51935959,1095500,23.67820168,1563432,59.52707672,2026000,166.4114532,971700,94.83695984,561195,109.6394501,182777,809.6749878,94335,2420,357603,31.55147934,1600,135.294693,600700,125.8012085,1717100,2565.145752,201424,108.3050232,190487,21.40567207,4647000,176.2294464,1005800,248.5,360695,51.03621292,2321700,15.82830429,32808588,33.28659821,1140300,786.0181885,788728,861.2406006,51712,276.1215515,1066112,401.2832642,553800,316.8800049,188400,163.1499939,1472100,63.68970871,362800,86.31037903,1845600,161.9590149,851420,1397.041748,33415,227.3316803,104572,88.31661224,840800,30.08657265,3700600,100.0837936,308052,135.3626251,40211800,0,0,601.390625,81548,107.0493469,664105,50.62246323,31932000,41.62884521,329300,415.0392151,1230100,146.0884857,1399080,111.7885361,2700400,1133.324097,355920,177.0179138,34200,13.36646843,4930800,16.62294006,2208300,131.2962341,1035661,50.65999985,1175400,375.6000061,958471,110.0314331,665100,0,0,101.3791428,1200700,349.2358704,296639,287.834198,10509198,125.2353363,183079500,54.31007004,1039200,109.3003159,759300,46.40100098,6083000,24.27797127,4002291,172.6300049,1416200,122.0549011,14008600,120.3467789,3803200,37.47987747,1071000,338.1799927,178000,34.43999863,40587900,29.42000008,14050300,6.622280121,9566974,28.30589104,1857800,109.0642853,463200,139.1573639,856653,213.3600006,845900,4552.929199,1996594,0,0,290.4247742,2066700,170.0745087,1702000,131.0628967,2691600,170.2609863,804400,0,0,224,428098,28.8599987,4218700,931.4959106,821099,856.0996704,1215238,193.9240875,9467600,1933.258423,163034,417.5,110817,17.61950493,3072400,15.22194672,1272301,44.70508957,3031100,0,0,121.9274445,526200,42.19243622,813583,117.9449081,37423734,318.0867004,124239,114.8959198,28549,100.6465073,600356,181.2038727,450400,204.9979095,734700,270.0700073,996500,17.50969505,2396500,412.0420837,144634,33.55566025,2635700,13.65212059,6349200,627.0319824,560468,44.04658127,10816300,64.15201569,815800,216.9499969,431200,31.58159828,4973215,22.21999931,1967400,191.1999969,1195800,25.96065521,6811333,77.74655151,642500,1327.450317,449809,46.8740921,2433300,21.46623611,33667800,3594,137101,530.3095093,332352,101.622879,935500,16.4398098,4776500,41.17062378,38155200,307.5,33870,612.0406494,1958561,0,0,24.20804405,1278000,43.46346664,2036000,271.5976563,291100,2369.598633,319283,189.590332,640200,344.3634033,824840,23.76700974,5322700,79.14768982,2549200,59.06466675,1688500,33.77931595,14473100,122.6950531,37269,74.65013885,555600,85.17649841,1275800,68.66000366,303803,127.820549,715026,0,0,128.2599945,1738000,151.9485016,1076500
+20/08/2020,290.5066833,502695,94.34336853,1428300,56.7913475,1961031,1814.528198,5226782,115.0482178,126907200,77.84279633,6798000,244.6628723,7767386,1994.040161,505478,44.79478836,1322319,0,0,92.95633698,3548600,21.87638092,1792600,5.751682758,4588979,29.85821342,800500,219.3751831,1279300,21.88624191,2029505,478.480011,2485000,106.978775,2866800,37.8788147,1723100,2654.227295,511163,124.7352066,1310300,248.4614563,474382,249.1499939,1080500,1420.5,110574,69.09801483,816000,15.00960255,5172300,32.59273529,2409800,81.46178436,7013427,143.4618378,368545,2712.057373,392300,104.8489456,884647,25.62996864,4702200,65.52079773,1494100,111.2189102,264300,436.4530029,445109,100.3172302,498200,110.3499985,1190300,85.50405884,940900,73.07446289,4927,297.25,449200,83.79214478,1618800,92.50170898,376300,914.6912231,7632,141.8675995,807371,805.0926514,231737,61.02687073,8307800,9.000473022,5687600,82.76999664,42948900,96.77191162,637100,204.0230408,1172800,143.3237305,516100,213.7101288,1017400,164.8684998,66650000,13.83625031,9331200,1082.756104,3075546,199.8000031,1800426,189.3276367,1371300,44.88188934,710100,13.02035141,5333200,157.4846497,1677560,252.1546783,430400,25.54704285,3553200,41.34326172,945500,84.48999786,1085200,139.7637177,344700,0,0,4975,194250,400.5644226,1116227,846.809082,149210,355.0105286,498200,0,0,89.11022949,811700,242.5,752610,552.8693848,4533217,275.7348328,11625694,128.4486237,728800,29.12248039,8910000,103.96772,441500,131.1941681,432200,81.75,479900,90.77706146,3102500,8539.274414,1053130,1203.5,120500,169.5800018,23213400,527.760498,4156464,271.5489197,8450402,22.06788445,49403700,419.5888977,141592,65.72257996,153280,71.21677399,948000,107.3970184,24819348,36.41782761,2359478,2517.213135,2668885,74.07888031,2391900,50.26984406,1990171,159.7001801,454690,157.7510071,2907279,1.878414273,19486563,90.4524765,2109600,235.0987701,2789756,0,0,232.7340393,787405,91.20005035,265153,16.45038414,2058500,424.7934265,868412,65.85585022,434800,40.14045334,888400,862.6032104,112014,807.5909424,88597,345,179470,277.519989,957200,30.94050217,4403100,4696.445313,827881,1743.545044,245900,13.7494545,4620600,28.17000008,1724400,514.2356567,552400,355.1081543,2171040,480.7328491,1475335,42.93593216,1021586,51.53183746,6326300,205.7315216,295637,47.44017792,921555,101.2858887,904990,25.4156723,2804170,45.34961319,178821,2406.937744,579315,143.2975311,75768,585.3155518,132197,276.0503845,26482637,0,0,125.8227692,304200,1404.125854,1008251,403.4670715,1525418,441.7288208,70343,206.1199951,4133800,44.27261353,544200,1248.319946,74291,408.8614807,466315,128.2056274,237959,38.86000061,4661200,102.8772659,21011059,520.2849731,2802607,754.2383423,32484,16.65228653,350082,2431.986816,430627,44.1400528,2581300,65.33049011,873400,1047.099487,355678,0,0,41.20874023,15920900,10.66856194,2646579,30.69618225,2321400,43.70274353,1729300,103.0258408,280249,27.14572334,3166800,124.6093445,2279700,113.6901627,1793200,1105.556152,123595,4.288253307,6173957,83.26911926,554700,44.08000183,1278400,1996.224854,404187,3407.409912,227,2052.831299,351640,128.6492157,1261400,905.5999756,1085998,198.1512909,398543,111.2600021,1288600,105.5809784,630200,29.56081581,1982700,19.54867935,2685300,4446.961914,18357,91.04921722,815100,240.2847443,320581,85.16163635,1089600,131.5,286159,612.539978,630500,163.7667389,1247700,68.22318268,409800,2410.805664,12696,69.64117432,2009200,2.494472742,528940,195.9791107,1146300,37.44200134,11318700,314.271759,1153026,140.561264,1051700,24.79780006,11275000,184.8236542,680400,51.84209442,1128200,45.86343384,13939615,62.40000153,2346200,17.41029167,5580900,54.91070175,2052000,58.90077591,2544400,69.52038574,549667,74.77854919,1100400,32.28569031,3943200,87.29361725,998400,241.2100067,752600,43.83265305,1490700,1129.205688,2765614,25.09749985,5054400,73.64827728,423400,5903.425293,229975,33.64569473,381800,214.7100067,185200,207.329071,5175100,195.6606903,495945,112.4899979,2803500,12.93003845,4673565,36.39274597,18443900,83.59200287,1241000,22.97565269,7644600,75.81040955,882000,196.78685,5993520,14.9894495,3922900,61.45506287,1315300,27.22542,4583500,322.2055054,780423,87.91770935,1198462,54.17385101,6035400,68.33390045,7872300,3756.05542,112207,46,5763700,61.83787155,2433500,26.95194626,14010200,0,0,75.97000122,595300,140.1793976,383699,7.064513683,6604447,6754.30957,165119,50.99287796,2383600,85.77999878,3341500,178.5206146,1558700,2162.49292,118893,34.62666702,1345200,27.81877708,1906510,149.8209381,157903,184.2068634,1658300,67.58483124,866207,2594.150146,2336246,106.8305664,979600,70.99526215,3556600,34.54148483,2228060,178.307724,1129805,126.0191727,4918100,2875,445070,129.4031982,1055300,98.91000366,1212400,1363.807495,111174,21.17306519,2929800,0,0,338.6223145,1254403,102.5597305,652900,32.85289764,3324000,1898.399536,109907,392.6681824,511100,69.44981384,1181500,276.8690186,630585,581.5518188,30108,29.35656929,867005,82.64463043,914033,12.65585136,8013976,0,0,66.5302887,2715200,86.72000122,1163700,8.142392159,5064600,107.9700012,1940400,139.6352539,1268100,52.70454025,6458400,183.7592773,508100,60.45558929,2444100,36.84918594,476853,469.0708923,124463,3681.726074,0,155.4128418,598700,193.8240967,211900,40.7749176,2059700,184.4243011,4320600,97.70748138,394309,69.7713089,351942,262.9112244,813800,126.1397858,2013212,59.87143326,482300,60.83507538,2830600,23.4647007,662581,5.70926857,17589977,7.653911114,4444114,5.678907394,10852004,567.9081421,49122,747.8568115,1669814,7.905071259,7195171,34.63223648,4225500,681.8627319,934753,302.7900085,363400,714.6550293,312100,45.18936539,1570600,14.94197178,3038100,65.47205353,265600,200.4796143,31100,70.57673645,772300,118.5734329,732888,62.89645386,725270,176.6561584,269900,91.03018951,1209700,40.54264069,1733400,41.54546356,1096000,79.09999847,1727100,270,1006209,21.68918419,5093606,81.98015594,906100,88.10683441,1256300,2778.304199,1177324,85.66075897,627400,554.2202759,2476681,5.249880314,41824500,171.3681335,42472,21.17781258,3708400,685.4254761,295983,310.6259766,441103,13.80735111,13829100,339.5548401,99000,189.6883698,1532800,22.97984314,6680500,730.2676392,18709,264.1695251,573901,134.3399963,617900,119.048027,312441,37.96125412,2069873,838.1028442,255006,97,6029000,428.5100098,148900,126.5747833,3496700,16.19991112,4660000,37.51235962,72000,2127.085693,15737,24.0600872,4719000,346.6000061,2215452,34.19608688,1331262,1243.548462,949819,64.44356537,478200,107.5903244,193577,0,0,73.66000366,1116700,185.7424927,257097,26.71800041,4611000,44.34988022,2307447,1459.823242,320488,191.9142303,1031244,8743.65625,93471,116.5366592,1064498,134.5283966,801500,82.62999725,860500,3005.606689,4020,30.5049572,12793394,0,0,395.4172363,663924,0,0,0,0,693.7125854,490944,53.69613647,8339300,54.24629211,1266600,77.792099,283900,10.88356686,3699599,168.4313965,29913315,27.5151825,2322100,27.87163544,9680200,125.9865265,1109496,3488.028809,69246,78.54995728,34138000,78.27265167,26382000,79.73708344,520300,498.9422607,557268,160.7582245,1794300,1392.388794,346155,314.2171326,903699,91.72786713,607900,524,48887,178.076767,1764200,122.9069748,805845,1532.425293,9327262,334.7150879,164100,14.64421558,13361200,63.49591064,500000,117.4756775,2067065,7.235794544,7664800,0,0,125.5086975,1245400,247.4406891,3530000,43.42668533,582029,75.85157776,418029,121.8322678,96400,1172.02124,128664,250.2924957,398178,168.7149963,2401920,35.94489288,1538800,141.2451324,259900,2381.798828,456352,1282.566406,48229,2222.010986,393816,0,0,84.09398651,2274300,226.702301,796333,123.4789734,114177,61.10233688,295512,223.4423218,2536924,67.08000183,1534600,141.2107544,1600300,7.856647968,6993700,15.22760963,5865500,1666,49764,45.69625854,737200,328.0632629,23758222,65.13999939,706000,792.7007446,49210,9.050560951,6061600,790.2556763,505651,131.4725494,1241200,172.2401428,304242,153,695463,130.4650116,177644,395.5499878,335300,1592,152216,538.7260132,1127421,102.4414139,643748,16.72112465,1389800,283.2969971,38371,190.4348145,10742109,8.720738411,8200421,94.87371063,2679015,156.0274048,913684,97.03469849,3332400,1322.235962,396640,792.9655151,167592,383.3299866,294000,347.8416443,308510,166.0505829,370400,104.7975693,852900,21.15953636,3558144,774.6357422,741026,4026.996582,909610,555.2236328,415813,909.6871948,863332,1260.14856,2482078,1049.116333,508249,482.9709473,1028938,95.52999878,921600,402.5183716,2192667,4.919543266,11717052,165.9230042,1049007,44.12995148,55081300,310.1952209,1083500,24.7970562,2678200,130.4137573,2396794,27.25901604,1696042,14.40899944,3243800,71.16548157,598857,157.9600067,651100,34.46299744,1647600,23.6443882,1558900,1.249998212,80668988,231.0166626,868800,127.7600021,298900,0,0,5854.168457,141458,61.14785767,14343382,171.6828918,846600,20.3839016,1699439,8.121778488,2820800,271.5658264,1628704,70.77780914,623224,506.7277222,209857,132.5388031,470600,33.09699249,725300,36.01684189,4732700,135.5222931,6246730,940.7822876,101609,392.6022949,79912,67.18370819,225230,540.7079468,187203,347.318573,66689,556,82207,157.7954102,1227100,2313.472656,432081,105.3246536,1173940,130.423996,4874700,85.14321899,13672600,473.6760864,44033,207.5154114,890991,50.01171875,574173,53.86975479,1143065,25.71628952,8387400,433.3292542,119144,9.288375854,8017600,102.8199997,2622500,272.5235596,18571054,27.41657066,4553600,51.29171753,548148,9.266269684,3206600,32.7822113,5312500,195.5700378,915200,660.4970703,49815,130.8891144,746700,10.3954792,9523000,106.1200027,640800,1104.798218,160690,40.37760544,11308700,32.27892303,4265100,0,0,34.91859818,657300,556.4541016,1333360,84.85794067,794000,69.38716125,1495784,221.9558258,13299775,149.5020294,679892,160.8526611,973300,259.0067749,140700,28.06912422,1718900,28.07089043,96885196,143.094162,1830200,235.5982208,2049228,336.2376099,1203700,45.61300659,882900,144.8517151,4288500,62.89026642,321464,33.78394318,22140000,751.0777588,358882,8830.514648,1010921,366.4200134,1078300,32.20111465,9149300,45.50031662,2930200,57.55133438,655900,535.8999023,180690,46.94693756,1133700,51.54999924,1501000,327.9537354,2966000,96.85021973,384400,144.3269043,466813,90.88721466,2240200,53.12189484,902100,24.99396896,4027348,352.9222412,377296,186.1557465,2084900,128.6228485,2850262,47.72603226,4165600,146.826828,629500,271.8406372,581800,219.8000031,708900,50.3835907,5137000,86.71591949,3350500,47.86517715,65572,1218.300049,252900,32.08737946,3550900,234.5425262,184818,20.81221962,8932400,1294.94165,140832,89.84999847,530400,92.13330841,734600,108.9782562,11258186,476.3219299,180000,19.67617416,1396072,202.0399017,385300,107.3514175,1019500,111.8260345,2380399,1592.716553,1057210,168.2527313,7601556,1109.898071,249339,41.50500107,2238600,28.82167435,6160500,189.9600067,366500,296.2131042,914915,0,0,16.10494232,2384100,30.9609108,8117000,260.7696533,272700,190.2676697,400346,355.0614929,122188,68.77072906,6380434,67.80999756,6346700,232.999588,2971266,32.09664917,5098200,43.25084305,5186300,350.7225037,374500,205.744751,26981500,141.9419556,1069800,641.5787964,61846,14.41399956,1007000,10.84082031,2685100,85.74770355,788200,111.0893326,1695100,959.3400269,77700,36.00351334,687545,750.3577881,48689,197.0014496,279884,189.1494751,708455,209.3072052,1146975,289.8319702,35910,921.7032471,11881,179.5303192,126876,15.57999992,17282200,4.472091198,1551391,40.44080353,1553700,180.477829,563600,61.87900162,3631200,56.97787857,4623200,104.7467117,224698,497.8999939,5132500,872.4780273,4555814,19.33721924,3243300,100.7977371,4304000,308.5700684,338500,3.808106661,9323823,453.3399963,2717800,29.72225761,1621100,185.963028,770700,36.47061157,2017900,69.22496796,725400,41.6774292,1226900,12.10043144,921388000,4155.620117,13100,119.8797226,8584558,14.44597054,521900,14.38269424,1923700,111.1946106,1112900,5996.22998,182472,45.71572113,1512912,2418,872266,662.8589478,2115,95.64939117,1059200,20.26398659,2963900,43.81750107,1251500,21.05999947,4527800,0,0,259.2997131,432282,7.051327705,4745029,51.42473602,10974800,30.79933357,7995000,253.7902985,938561,58.50342941,1291500,1493.342163,33402,12.68124008,21869700,0,0,341.1420593,347120,387.9200745,196264,39.81826019,294548,45.41999817,7485000,23.46663857,10627217,633.0803223,421103,288.2705078,427500,64.43071747,1068900,48.4618721,1476600,103.3615341,161783,8.855181694,23523800,207.5,1167730,97.12999725,12911400,45.08963013,1121300,116.6520767,2263000,288.8807068,488139,85.95259094,1644517,28.99383545,21957455,35.4924202,837800,120.9305878,4352200,82.23148346,1663200,190.4793549,626200,527.9110718,64485,0,0,43.96060181,2132500,694.2016602,1210516,153.1503601,1562115,214.5,147080,82.58459473,306800,88.93677521,1794500,1465.855713,543278,60.7015152,2690700,88.43572235,2003900,449.6634521,627600,1515.44519,672428,43.00194168,1017000,60.07702637,516100,210.0399933,202100,308.0061035,229000,310.9767151,296057,107.5329666,736300,1059.112915,6872,22.63112831,3633400,75.13657379,34776,1184.390137,10074551,35.0075264,2471960,162.8021393,584400,1928.705444,67027,2681.434326,1026771,579.7037354,1559665,49.80254364,2598700,88.02999878,440300,349.8999939,1100081,22.63333893,829740,49.25378036,989400,198.1799927,6773000,98.91000366,7200300,51.05441284,2487132,167.6191711,3964445,288.4570313,987567,1691.733154,78907,60.67373657,5405900,1840.088867,81655,33.61857986,1158700,614.2567139,656600,1719.777344,3464093,8.956794739,5384600,2644.058838,19671,126.3531723,295479,239.3591766,407721,4647.162109,2193616,45.52863312,746550,7536.927734,1523341,60.94654846,788000,173.5059052,505000,669.2508545,47176,617.1548462,1443456,21.12761688,1709330,208.0035095,455800,34.32934189,875400,0,0,422.6858215,451300,304.4438171,1115779,82.90148926,3703200,87.84008789,17473166,695.5526733,336279,82.86378479,698100,4750.028809,44882,527.7388916,1691954,54.20080948,4689200,115.4661407,534200,28.43628883,3732755,93.85264587,575084,757.2524414,210191,429.413147,126672,1.506916165,40698269,71.37138367,1466537,126.4731369,1533941,280.1761475,249300,187.9329071,6951574,69.16902924,5099500,32.33311844,8161000,1320.884766,543015,471.5258789,86656,496.93927,1167158,111.0721512,336700,108.5968933,585846,736.9918213,2552032,29.44397545,1225145,960.128418,1968781,126.2836609,1708978,146.6035919,92394,1120.794922,11010833,36.19766235,567985,212.9350739,957900,91.72393799,1180130,95.08867645,570900,16.78069305,10240700,1417.050049,2350982,911.7979126,2852129,977.3551025,271882,1521.900513,882805,130.9176483,335500,215.1600037,2521000,49.48026657,1519840,43.16227341,3309500,230.5061951,224686,0,0,48.65029526,4220400,345.861908,735500,90.68029785,252017,284.2864685,1107672,10496.80078,66336,53.27734375,2320000,75.31946564,589184,136.0678864,1253783,275.3215332,2131,1290.097046,4486589,1501.993896,573936,190.308548,898723,396.8065491,3771776,147.3235779,241800,985.5862427,841368,6.377972126,1519900,4.732456207,0,27.52847862,1399700,23.23812485,1588763,57.397789,1877100,164.8768005,875200,93.70037842,780950,109.6394501,147241,824.659729,54819,2406.028564,290816,29.71757889,500,134.5968323,776100,124.5436783,1708500,2519.215088,206508,107.8771286,209771,21.25474358,4431700,177.8961334,873300,246,671645,50.90440369,2167800,15.79635525,30355348,32.67979431,987500,781.8248901,859411,872.2054443,57411,270.4356079,1374545,401.2998962,255200,313.2399902,200900,167.8500061,1355100,63.29541397,420800,85.11276245,1225600,160.1616974,1172455,1381.075684,44639,227.154068,97415,86.83880615,1181400,29.49990273,2921600,100.0837936,226361,133.6247559,12046000,0,0,606.3856201,140313,108.2454147,501382,48.09878922,17300400,41.02323532,321600,416.5093384,928700,144.6914825,907415,112.0409698,2268800,1142.303467,1036980,173.1069489,44100,12.72828197,4407500,16.80401993,2764300,132.6844788,1666886,50.63999939,681900,364.6000061,830395,109.3574982,607200,0,0,100.7791061,895100,350.2337036,349678,284.4212036,10931315,133.4553375,309177000,53.81385803,1712400,108.0155106,794700,47.02600098,5436000,23.86697388,5016519,174.4299927,1148900,119.5629654,11139621,120.4250412,2761200,37.19164658,859800,339.5,202100,34.04999924,28197000,31.40999985,56663300,6.502207279,11665692,28.48807907,1002600,107.4460754,332100,139.556076,821764,205.3999939,1344900,4532.965332,1826966,0,0,288.5186157,2245600,169.1570892,2082300,130.4171143,2296700,169.4069519,584900,0,0,225,306537,28.42103004,4373400,958.9516602,1103234,847.119751,1163190,196.9729767,8849200,1910.302979,160919,422,293936,17.61950493,1703300,14.73168278,2790706,43.41979599,3796100,0,0,121.0443878,389200,43.19253159,1423006,114.9360046,81931845,318.5860291,81219,112.5449142,32005,98.61104584,861499,179.8683472,568600,206.9966736,1009100,271.4299927,1117700,17.21683502,2021100,394.4914551,97917,34.1873703,1979000,13.51154804,5958400,630.5266113,448507,43.9794426,8061500,63.45259857,825700,214.7299957,303200,31.15790367,3645106,22.12999916,2768000,194.3200073,1117100,25.69690323,6456769,77.38206482,675100,1282.485718,395626,47.85589218,2201500,21.18084717,36022100,3562,141978,575.2087402,315139,101.2460327,1118700,16.24997139,5617900,40.59851456,26810700,308.5,44555,603.2601318,2347872,0,0,24.02038002,1158075,43.22301865,1198600,272.1410522,294100,2329.639404,776942,188.471283,763400,345.8628235,763710,23.79162216,5168000,78.19316101,2947000,58.58079529,1848700,33.26409149,15678500,130.9246216,95780,74.65013885,590400,86.48226929,1346200,68.22000122,288546,127.4014664,1255673,0,0,136.4199982,3133600,151.9101868,1828500
+21/08/2020,292.0041199,419586,94.84510803,1269300,57.88925171,1157488,1810.435181,2648831,120.9769211,338054800,77.56478882,5269000,241.2758026,4916201,1998.036011,1473775,44.16559219,1717804,0,0,93.6606369,3585000,22.79097748,1472985,5.663321018,4662175,29.38276482,1022900,220.1911011,1976100,21.92813873,3147158,473.2200012,2645600,105.6762848,3055900,37.96591187,2381900,2660.214355,366175,123.7760773,1795700,247.0280609,555825,248.2700043,1088300,1368,231560,69.31266785,880300,15.06813717,5183400,32.37935638,2928400,81.7609024,3360886,142.8624115,597590,2688.074707,918775,104.2452698,1069840,24.87330437,7366500,65.4355545,1911917,109.9520645,251900,438.45047,295522,97.58223724,1267500,110.6500015,1692100,84.27384949,885200,72.17477417,41081,294.2900085,464000,83.02770996,1326200,93.36768341,584800,914.6912231,5491,140.5034943,1054258,811.0858154,113444,59.57271194,11150600,8.864829063,5455800,83.80999756,48280300,96.84920502,636900,203.0914764,1959900,142.7416992,654900,215.1425018,1139600,164.2359924,71518000,13.91062546,8414400,1078.762329,1382448,199.3999939,1893511,186.0890503,1179500,44.74477768,719200,12.59635353,4913400,160.2755127,42235,252.4808044,583500,25.77085114,3852800,41.68003464,547600,83.87999725,668400,139.1442108,549600,0,0,4975,209357,400.3650818,1106030,848.8062744,232621,354.9628296,605400,0,0,88.85905457,1912400,245.5,822070,555.8676147,1244160,276.8180237,6344332,127.3706055,616300,29.22786522,11508000,105.0125275,360700,130.6122437,603300,82.61000061,604900,90.24208832,2845100,8427.399414,1812737,1209.069946,143400,167.5,16945900,529.1583252,3780310,272.8486633,1197498,21.96238327,55010700,413.5947876,76129,64.32633972,151366,72.02519989,1475300,107.8162918,34233555,36.2714653,2734803,2515.719238,7103485,74.25761414,2975800,49.97706223,2768839,159.7001801,914487,157.7510071,3272119,1.849445343,24478176,92.31498718,3811400,235.2985229,424331,0,0,231.6464844,1195253,91.31571198,327526,16.31051064,2795800,436.1825256,1120945,65.65546417,796100,40.82125473,1010400,923.4342651,239984,815.586853,66419,347,149590,277.0700073,927300,30.81973839,2607200,4687.125977,206053,1754.073242,270400,13.50470734,4977800,28.62000084,1297700,514.835022,418400,359.6966248,3401893,482.928894,2933957,42.50201035,1395089,51.50699234,8031400,205.7315216,40304,47.35552597,1155782,101.4856796,823050,24.99508286,3872526,45.69939423,302496,2401.944336,703130,151.2862396,89160,579.3277588,117038,272.6589355,26242622,0,0,125.4287109,378000,1402.628052,754590,402.4684448,423986,440.7294312,96111,207.4299927,4785300,44.01156616,1019700,1238.333496,103069,408.8614807,1043925,130.1933289,167265,38.43000031,8239400,101.5800781,21979780,520.684021,3344704,757.2354736,28731,16.6391201,321089,2382.089111,303345,44.54370117,2377100,64.55665588,1115500,1056.08313,206083,0,0,40.97602081,17416000,10.72125721,1698303,30.57491112,6081200,43.43265533,1629000,104.5854568,268818,27.6229496,3112600,125.4704132,2524600,112.2901917,1523600,1094.580566,161927,4.27802372,5577729,85.14596558,1147400,44.90999985,883200,1996.224854,85905,3349.505127,113,2014.889526,651238,128.8782959,1077600,924.4000244,1440774,195.3472443,410301,110.5699997,1438300,104.4811859,556500,28.90886688,1895900,19.46019363,3166300,4471.944824,42413,91.01151276,1319700,234.2901306,137044,85.12635803,1225200,135,447564,613.960022,677900,164.0335693,1385800,67.66327667,385900,2410.805664,18002,70.03279114,3405200,2.475097895,229360,194.2879944,997800,37.2689476,12931400,319.2601929,524452,141.113205,1223600,25.06480026,11720000,184.8501587,727000,51.86785889,1933600,45.11418915,12684915,62.47000122,2548600,17.38393784,4430200,56.20858765,753820,58.47004318,1609700,68.53104401,540134,75.36326599,1480000,31.77770615,5034200,86.50918579,1041200,238.6699982,742000,43.94975662,2132500,1162.682251,3681599,25.17250061,5471600,73.56436157,452900,5903.425293,220870,33.42185211,417100,216.3699951,211300,205.3697052,5727800,193.9644775,891546,112.0199966,2348600,12.77266312,7266494,36.34113693,17389600,83.32900238,1736000,23.04403877,9075000,75.89569855,1601600,195.0886993,9860527,15.10552979,3573600,60.91744232,3580100,26.88510513,6864100,323.7018738,575253,88.26737213,1112895,54.36089325,4961700,68.55144501,9003600,3764.046875,71709,44.70000076,5738400,62.58597565,3813700,26.6104126,10897500,0,0,74.19999695,613700,140.0434723,421228,6.983827591,9965951,6624.534668,165106,50.11133575,3058800,86.12000275,2487200,186.3676605,6446300,2174.418945,38209,34.8983345,903000,28.1918087,4371182,148.0230713,126867,185.2591705,1787100,67.58483124,926369,2587.157471,3984416,106.7580872,957400,73.25073242,5956700,34.70480347,3422047,180.1631317,1615747,125.3503265,6064700,2894.965332,378640,128.9111023,757100,100.3000031,1481800,1368.799194,169487,21.20396423,2611000,0,0,342.6155396,694247,102.5131149,644900,32.77770996,2511600,1933.369995,146517,393.9541626,368200,70.99485016,2086200,280.4621887,479047,591.5440063,13931,29.68773079,1176865,82.9094696,1386148,12.55853176,8366119,0,0,66.49745178,3911100,86.80000305,815200,7.951974392,4932300,106.7249985,2338400,137.4260864,1940000,53.20727921,6784200,184.1751709,704300,60.28858948,3823700,36.9199295,524052,467.0748291,425709,3624.786377,56,153.3625793,730800,191.5396881,388100,40.79083633,2423500,192.5539246,3228200,97.66268921,569630,68.97163391,1441469,265.5986328,957600,126.2394867,2225562,59.32676697,681400,61.01488495,2730400,23.55181885,632203,5.691598892,18536040,7.619848251,4578002,5.634535313,10707357,562.9265137,51931,785.6293335,2530872,7.884142399,5230987,34.07466888,4166400,679.8630371,351665,308.5599976,239600,712.1602783,504600,44.73133469,1969300,15.11155415,3187600,65.8486557,385580,192.6862488,72900,71.29346466,963800,118.8230667,405592,65.19268036,1036578,177.0800781,327400,92.05516052,1658100,40.71691895,1843600,41.24274445,3652500,78.70999908,1699800,277,662677,21.8146286,8883212,81.44218445,1232600,90.52140045,2582900,2762.314453,2106480,86.60652161,807800,573.6140137,3471227,5.111725807,39158900,173.8661957,32796,21.32720375,3912600,691.4202881,266099,314.6210938,931314,13.48799801,11532500,339.4214172,128700,191.2053833,2034100,22.77727127,7311900,748.2496338,13908,263.6701965,524405,135.3200073,1280100,120.044281,574411,40.01915741,2561262,837.1040649,287891,95.62999725,6789900,421.6000061,157700,127.0766373,3310000,16.0197258,3985600,37.14891815,143700,2077.154297,16344,24.16231346,3016600,346.3999939,649862,34.00243759,1760492,1232.561279,1454995,64.29149628,455300,108.0884476,327546,0,0,74.09999847,748900,182.9463501,371591,26.34199905,4003500,44.24499512,2503447,1463.822632,92914,186.0291443,986412,8813.527344,91631,118.3295212,495545,133.521225,1518900,83.65000153,3287400,3035.562988,60,30.6995697,12008403,0,0,424.3746033,262581,0,0,0,0,705.1912842,771090,54.0619812,9898000,54.08577347,1786200,77.37994385,317900,10.66830444,5601847,167.9923248,38634363,28.0331955,4874900,27.61061287,9841200,123.8867493,4927995,3448.051025,42449,78.48391724,28930000,78.23888397,34838000,80.6536026,850400,503.5866394,518519,161.1606903,1977900,1410.368408,309940,317.6129456,1005615,91.2734375,768500,530,176503,178.5884705,1780900,121.9077454,393514,1522.578003,6496055,333.1655273,176600,14.39724922,9806400,62.97940826,591100,116.5766373,1898705,7.165008545,7932300,0,0,126.8102036,1194600,249.6887512,5519100,43.23957062,461237,75.79891968,613255,122.5812302,111250,1193.984375,17246,272.2742615,1038127,168.7149963,1542852,35.55234146,1418500,140.4394684,331800,2345.846924,766044,1272.577515,91374,2210.016113,474676,0,0,86.31739044,2318500,227.8873444,997486,124.0018311,118792,60.76088715,320155,210.4348907,2194402,66.75,1790600,142.4133606,2507800,7.91603756,8433800,15.29473305,7473800,1678,64686,45.80931473,1420100,327.2652588,25845021,66.15000153,3188700,796.6942139,35570,8.932584763,6159600,802.0415649,469891,131.1966553,707400,174.2371216,148480,152.6000061,470054,131.3588104,138064,400.1652222,473500,1590,53635,541.522583,2543450,99.94287109,41189,16.69151115,1260300,285.2920837,22089,193.1338806,11193784,8.736894608,8492634,94.88142395,3540815,155.2287903,1140577,97.45555878,2333500,1324.231812,349357,814.9368896,9283,383.4599915,740100,353.8389282,194512,168.4714355,637100,104.6760178,728900,21.22657585,4127957,780.6174316,505956,4276.810059,1395720,550.2305298,370097,908.4887695,1165407,1248.194702,1531911,1044.120483,490457,490.3583069,721381,94.11000061,2559600,405.9160156,2497712,4.835077286,17707951,168.3161163,855686,44.22865677,34621500,312.2983398,1174500,25.09031105,2345600,134.4789276,2969482,26.87701797,2790374,14.14995956,3932100,71.86515808,1170819,157.5700073,661200,34.54261017,1364700,23.73079491,1686700,1.246832252,106953840,231.293335,1589400,128.1399994,275600,0,0,5842.184082,161198,59.99073792,18851576,172.9234314,602900,20.57929993,1787677,8.219044685,3499400,275.7652893,1530832,70.6108551,914344,513.7238159,558966,135.118515,620600,33.51817703,921800,36.44786072,7170600,136.9219208,8427670,973.7747192,129429,388.6063538,22502,67.55387115,27768,547.7041626,127062,348.3166809,79849,559,59990,155.5908051,877300,2290.517822,526131,105.7243729,4019070,131.5782013,6722800,85.09947968,12228300,488.6658325,37170,203.5285492,801245,50.96099472,936226,53.98731613,1792076,25.48723221,5055700,434.5131226,135508,9.257390022,10263000,95.87999725,9291400,272.9227295,6143688,27.18842316,4749600,51.29171753,639731,9.169995308,3777400,33.25011826,3880400,192.8470917,1425900,664.4880371,37711,130.6648254,1354600,10.43244553,11168500,106.9199982,677400,1098.804688,144003,40.31790924,14734100,32.26994324,4945700,0,0,34.63423157,860500,569.2184448,3673202,83.13317871,1046900,71.56958008,3513130,222.9520416,10756552,148.6297913,931549,160.5200806,1645900,260.585022,161700,28.04191399,2409500,28.03596687,122047261,141.1274719,3112000,239.7874908,4058695,337.7026062,996000,46.00432587,943800,147.7198639,4568800,63.28875732,307103,33.30710602,25555000,757.5697021,228128,8846.504883,531685,368.75,847400,32.41603851,11435500,46.51655197,6626300,56.75740433,672400,538.8936768,222856,46.74761963,1111700,51.11999893,1524900,327.7398071,2680900,96.85865784,308000,152.2648926,565290,92.09558105,2069200,53.76302719,1094100,24.49962616,5343143,354.8555603,482939,187.6547241,3484800,136.9178772,3175262,49.09522629,7764800,145.9374695,1335900,272.8092346,906900,216.6600037,352600,50.58604431,6411200,85.37557983,6734100,46.21809769,135386,1202.280029,291400,31.79737091,4503400,233.5444489,133776,21.14193535,11687600,1286.960571,38774,90.31999969,560400,92.25138092,714200,109.7780991,9681405,474.8683167,155200,19.54221153,1446576,202.493866,377400,104.9647903,2491800,111.9714661,2398698,1604.241943,837316,167.2572021,5967662,1133.895996,171952,41.36500168,2961800,28.79516602,4334400,188.5500031,334300,297.8088684,598577,0,0,15.81558418,3072800,30.76969337,6586100,262.6377258,157100,191.2658844,711746,355.0614929,262575,68.73026276,6890495,66.44999695,6935600,230.6230774,6945915,32.752491,7007800,43.50625229,6408500,345.9193726,413800,204.2489929,36249300,142.2321472,794200,646.5716553,101696,14.50800037,735000,10.57050133,3202700,86.41398621,871300,110.5686646,2096400,959.9799805,112600,35.05473328,1687056,744.3707886,56064,195.3480225,422548,190.14711,928125,213.2940369,1819441,288.83255,38430,919.7081909,38695,173.7390442,128796,15.56000042,15940000,4.471414089,1564897,40.27339935,1439700,178.6447906,234900,61.94480896,5685600,55.57102966,5430200,105.543251,195301,492.3099976,3921300,874.4729614,5153903,19.12676048,2795100,102.4215698,5564000,309.6607056,440800,3.786538124,12053977,449.4200134,2339000,29.61930847,1767100,188.3976746,1573400,36.32092285,11406800,69.48000336,628700,40.80097198,1503000,12.6411171,999868000,4223.759766,20900,120.1482391,8663324,13.9133997,744100,13.87920284,2293100,111.2403793,1376000,5954.27002,261880,45.79812622,1896197,2428,1505819,667.8428955,0,96.34786224,1482800,19.77117538,3851200,43.5605278,1960500,20.90999985,8875100,0,0,254.5598145,571880,7.025598049,6424268,51.35960007,9552000,30.6886673,7563000,253.5909271,266788,59.1166153,2649500,1473.35083,32151,12.45411205,22666000,0,0,343.7355347,146329,382.928772,249139,39.54013443,289874,44.88833237,8677800,23.30837631,4982190,638.0652466,125281,282.1598511,278200,64.31757355,1214300,48.37293243,1950600,103.3615341,99353,9.00392437,16443000,211.5,1483290,84,40084700,44.61234665,2082200,116.4302444,4295600,281.493988,668811,85.95259094,734623,29.11365128,25467170,35.05637741,885600,121.4519043,5706600,83.11864471,2085600,191.8274994,893600,531.9104004,93456,0,0,45.04206085,2006300,694.2016602,1621757,152.9509583,1982250,214.5,518260,81.93569183,422100,89.23991394,1411000,1449.396362,461753,60.57733917,2790000,88.7441864,2208300,450.6626587,532000,1507.225342,678149,43.02999496,841400,59.50806808,727600,208.6000061,231900,315.453186,259400,309.978363,33599,107.5238647,940800,1064.108765,11092,22.64727783,3869400,75.43592072,59672,1177.605591,4563618,36.64169312,3257061,165.4373169,752600,1940.697266,74398,2667.484375,1017961,577.5063477,1865707,49.80254364,3124900,87.36000061,1039700,356.7999878,458202,22.63333893,660639,49.06573868,879800,196.7899933,6092500,101.0015259,8546900,52.14979172,1712029,166.1060028,3282914,289.0562439,970789,1685.748413,40539,60.67373657,5980700,1844.084839,182392,33.05485916,616400,602.9053345,662200,1726.270874,1917229,8.867875099,5334400,2646.053711,18483,124.8313675,354558,240.8582764,257754,4669.08252,2799602,45.5162735,468300,7524.947754,619616,60.7472496,765100,171.9719086,608600,677.7839355,57354,619.3532104,1723572,20.98187828,1625055,209.5532684,380800,34.39194489,1332300,0,0,419.954071,640800,307.4403992,1224932,82.67401123,4292800,88.62928009,33443268,689.0615845,325672,83.62732697,871900,4678.089355,37482,529.1376343,2462200,53.56095886,7067400,115.594696,811200,28.47128868,7940347,93.46815491,898533,767.7352905,213328,428.4145813,96258,1.485294223,50665297,70.85437012,1641204,125.7876968,2025280,285.4374695,423600,187.7832642,6980833,69.03468323,5594100,32.23954391,5804500,1317.887085,124093,480.5168152,274008,495.2432861,931041,111.0721512,336954,109.5932083,1599061,734.1950073,2006133,29.07788658,1192110,966.3189697,2831472,126.8831024,1089228,144.6089783,180941,1113.609009,24563684,35.99118805,752694,215.5730133,1068600,91.39286041,1805704,95.25012207,905100,16.61083221,8913900,1420.545044,746571,930.2937012,3607324,990.3464355,214250,1485.950317,1721608,130.0646362,273200,213.1000061,2014100,49.66020203,893516,43.26140213,3536900,232.5019379,413744,0,0,48.38781738,3014100,346.6182861,722500,90.28039551,140422,288.2835083,527461,10436.84863,95790,52.96498489,2257600,75.61875916,515084,136.0678864,1318701,276.3048096,1758,1294.087891,2816688,1493.993896,223317,196.5970306,804155,391.3148193,7968646,146.1805267,362700,985.9855957,663342,6.247229099,1413700,4.732456207,0,26.99031448,1057100,23.266819,2079550,57.07672501,1615900,165.7550659,916700,94.06408691,1032566,109.6394501,137709,822.1622314,94828,2398.045166,286557,30.21773911,500,135.4734192,571000,125.8012085,1322500,2491.257324,153720,108.9230881,251345,21.22810745,2264100,178.767334,1095400,248.5,185432,50.49140167,2599400,15.80700207,32945886,32.36319733,1812800,778.3303833,502935,884.1670532,33909,271.8570557,551222,398.3493347,426100,309.7999878,154700,166.6399994,1321100,63.14355469,629200,86.17218781,1582600,162.1587372,1615565,1391.054443,53562,223.7796173,161581,86.12434387,1258300,29.2620697,3193700,100.3327637,412915,134.8447571,7061400,0,0,611.3805542,115557,109.6408539,346177,48.12673569,13732800,39.81200409,597700,422.883728,1301300,145.2902222,446445,111.662323,2841000,1149.865479,514475,170.9534607,37200,12.88782692,5557000,16.6591568,2335200,133.676178,1848342,50.70000076,1087800,381.7999878,921759,108.1700363,763500,0,0,100.1521912,1082600,357.2184143,854491,287.5814514,12188672,136.665329,322344000,53.83095932,1586300,109.4585953,986300,46.1780014,5789000,23.74954796,4771676,173.1399994,1093200,120.2607193,10384113,121.9545822,4382500,37.37054443,1070400,339.9100037,725100,33.04000092,22730300,30.82999992,20217000,6.460062504,12612648,28.22307968,1362900,105.964325,778400,141.7490845,897603,214,1456400,4501.020996,1863508,0,0,289.2644653,2488500,170.6267242,2059300,130.8202057,4420700,169.9019012,464800,0,0,230,440062,28.10178947,5999700,965.9402466,539431,847.5188599,1103745,196.9536591,9998300,1920.283691,147277,426,1915619,17.16967201,2452900,14.88587952,1664215,43.35387421,2936800,0,0,120.7756577,560000,42.96062851,1421442,113.840065,54633883,324.5782776,164759,111.7865067,27990,98.22128296,1086159,179.6651306,689300,205.5746613,1356100,271.2799988,1064100,16.95059395,3077300,400.6740112,92309,34.61127853,1810200,13.22213268,5361300,631.5250854,361204,44.00182343,11059300,62.93776703,984400,216.2400055,1083200,30.96173668,5629466,21.98999977,2042700,192.6499939,1003700,25.40301132,6711314,77.97540283,1350600,1288.481201,362723,48.76816559,3258900,21.0827446,27198000,3614,147968,586.6829834,204925,102.1743851,1495300,16.25756454,4976900,40.92810059,24864000,330,66223,601.0650635,1958965,0,0,24.02836609,1066500,44.96064377,2439400,268.1993713,959300,2395.572266,704833,184.7223206,854700,347.861969,1270680,23.64395332,4295500,80.63792419,4360800,59.09013367,1624200,33.01453018,25517700,127.682663,23200,74.66894531,536800,87.14424133,1477100,69.59999847,532937,126.8054886,937300,0,0,135.2200012,2136700,151.7472992,1259500
+24/08/2020,290.5066833,345795,94.16970062,1154500,56.99096298,898755,1857.796143,2134974,122.4238281,345937600,77.2786026,4103600,243.0689545,4111100,2040.994141,811278,45.64466476,1215913,0,0,92.73683929,3212700,22.68011665,1184769,5.827809811,4117726,30.38120842,791800,220.4321136,1293200,22.05382538,2448679,476.2999878,1840500,106.7784119,2292200,38.71495819,2211500,2670.192139,304819,126.0887756,1387600,247.5058746,436269,251.8000031,1227100,1379,98835,69.76778412,837100,15.10994816,3912300,33.23285675,2709300,80.46468353,2312146,143.4618378,597565,2744.034912,434231,106.4335556,905806,25.9995079,5511100,68.2962265,1837871,112.7227402,217400,436.4530029,312797,98.10094452,1143200,110.8700027,1699100,86.37742615,668900,75.77352142,4275,295.0799866,624300,83.47581482,2399700,95.81663513,522300,914.6912231,28026,144.1881561,856627,820.0755615,237901,60.97902679,8366500,8.6733284,7440600,83.08000183,38036100,97.39025879,678800,201.3224182,1565300,145.7072144,914800,211.7774048,1201400,165.3730011,93326000,13.67687511,9412800,1083.754395,899845,198.8000031,641976,182.754364,2116900,45.43949509,478500,12.77301979,6219400,159.8768158,120981,253.5473633,466100,25.89227486,3310400,40.37724686,2184000,85.5,1508900,139.5681152,446400,0,0,5034,139329,408.3364868,382654,844.8118896,87545,360.5621338,590700,0,0,89.80194855,543300,245.5,1676370,562.6635742,2547007,280.7571106,4191363,130.1869354,839500,29.5803566,11996000,105.7457199,240700,130.8304901,468600,83.25,743500,93.22670746,4141100,8601.203125,1702376,1209.930054,143000,178.2700043,39317100,540.7399292,3230495,277.8477478,650882,22.5866127,54579500,416.0923462,81369,65.82228851,41000,72.61743164,1039800,110.2122192,26568183,37.83385086,3656509,2609.337158,3163872,74.93683624,2642800,51.44097137,2536362,158.2030029,931841,156.4538879,3624021,1.893661141,15737392,95.04396057,5434600,238.8939056,554261,0,0,229.1566772,926498,92.95426178,253257,16.76120377,2492000,437.9807739,1117998,66.33861542,361100,40.87361908,692800,891.5229492,129218,813.5878906,90053,349,226900,276.5599976,1006400,31.39766693,5810000,4721.294434,312029,1808.360229,362400,13.90679169,3528500,28.12999916,1425000,521.3672485,381600,361.4920959,1664953,480.2337952,2010466,43.57933426,1591298,51.68919373,8721000,206.7302094,342097,47.67721176,1154074,102.0849991,936960,25.64894295,2801975,46.25905228,125399,2463.865234,1356684,145.7940063,173419,590.305542,405116,281.2870789,30320660,0,0,126.8033447,383100,1401.629272,1162663,400.4710693,319045,453.7214355,94094,212.6100006,5039500,44.20492935,604400,1234.338623,60471,412.8504028,833548,130.6902161,148447,38.93999863,7824900,108.7645187,46409033,524.6740112,4475098,759.2332764,22985,16.92887306,382480,2374.105469,275073,44.82120132,2365900,66.75552368,1363400,1055.084839,134113,0,0,42.43884659,19745100,10.88339233,2416991,30.93062401,2043600,43.38909531,1365900,106.0991898,326794,28.42767906,3117300,128.416153,2921700,114.5927429,1670600,1114.536377,157297,4.389623642,5365964,86.12155914,717400,47.00999832,1278000,2007.209351,181793,3434.365723,2048,2028.868042,878838,127.172226,1144700,985.2000122,1468316,200.4879913,1165825,111.2799988,1094700,105.9149017,541000,29.9805603,1793700,20.29683876,2856700,4496.928223,21372,91.13409424,733500,231.7923737,129065,85.55864716,1051300,141,134655,612.5300293,1087100,163.46315,1454100,69.57051849,473800,2395.832031,5158,70.42436981,2796800,2.47025466,194920,191.5410919,1737300,37.90060806,15266700,317.26474,351108,142.2089386,994100,24.83499908,11925000,186.6984558,525800,52.25435638,1362400,45.49380493,24375762,60.27999878,3230100,17.76165199,4113800,56.5080986,934333,61.73263168,2615200,70.258461,505687,75.44073486,928800,32.36895752,5357400,85.99797058,867400,240.0899963,586800,44.07524109,1510600,1162.182617,2790408,25.20750046,3974400,73.98395538,402600,5983.335938,199395,34.08477783,344100,215.4100037,220200,206.2900085,5699000,192.9667206,608287,111.2450027,2811000,13.03841972,6955886,36.28092957,17742900,85.29599762,2132000,23.3486805,7807800,77.07299805,1018800,196.1875305,2806798,15.09778976,4083000,62.67860794,2429900,26.97963524,4409500,327.1932373,636764,89.8658905,1417245,54.30138016,8360100,70.25959778,8738700,3806.002686,56314,44.72000122,4124100,62.95206833,2074000,29.07921791,34251000,0,0,74.23000336,500400,143.4414978,429244,7.293124199,10234483,6796.23584,144811,51.70174026,5856000,84.33999634,2702000,191.879303,3177900,2174.418945,175118,34.88000107,1720800,28.70472336,2523467,149.8209381,200669,184.6911469,2686800,69.31691742,908109,2623.617432,2129033,106.5496902,1158500,72.48940277,3159200,35.14938736,2570704,178.2209625,1383830,128.5470276,7613600,2863.020752,192774,127.4848785,844400,102.2900009,1923000,1362.808838,171821,21.58246994,2832000,0,0,334.4294739,725252,103.5294724,617200,34.68015289,4609000,1937.366577,87767,393.2877808,456000,71.14077759,1629900,280.4621887,522458,593.5425415,252699,30.29161835,1168250,84.44126892,845648,12.83356667,7958425,0,0,66.88330078,2679100,87.56999969,749400,8.210945129,5946900,105.6975021,2129600,138.5160828,1842600,53.72828674,6053100,186.6989288,578000,62.05883026,2326500,37.06142426,709177,473.5619812,291321,3566.840332,256,153.7871399,1183000,195.857666,140400,41.65025711,1416300,197.7256775,1727900,100.2162476,637940,71.52059174,3532432,260.4943848,729600,127.3363419,2114142,61.45515823,634200,62.62433624,2539100,24.25605392,791939,5.790986538,18907297,7.895757198,4458779,5.862120152,13643660,579.6647949,58978,770.6401978,1626701,8.146570206,7355458,34.81286621,6078900,690.8607788,232800,313.4299927,279200,703.3285522,371200,45.72918701,2327200,15.43187237,3014300,67.07260895,309570,189.4783173,69900,70.74975586,1503400,120.5704651,397224,68.08789825,659730,178.8423767,308400,94.15084839,1595800,40.92852783,1506000,41.51272964,2826300,78.70999908,2271100,278.5,1315523,22.51350594,8036404,82.2444458,845600,94.85371399,4114000,2826.275146,818397,87.37132263,510800,596.2067261,3431331,5.357334137,64974700,184.8577423,1153408,21.03721428,5603800,696.4159546,379439,320.6139221,711113,13.67585373,12816700,340.6319275,156100,197.4822693,3393700,22.93933105,4674100,754.2435303,26112,267.165802,466792,136.1900024,478200,119.5461502,1259473,40.03913879,3406068,841.0996094,286179,96.22000122,6829300,420.6600037,175200,126.9601517,3145900,16.78959274,6350700,37.23544693,91700,2097.126953,34382,25.07304573,3620800,344.7999878,321267,34.80342865,1700400,1217.578857,976065,65.58020782,331500,107.0922241,280927,0,0,76.51999664,1728000,185.9421997,428516,26.61199951,5534000,44.41773605,2589713,1479.820557,140485,190.3182831,475153,8753.640625,48742,119.126358,581454,136.6317749,1002300,82.29000092,1519700,3005.606689,100,32.25643921,20622516,0,0,424.8738403,240148,0,0,0,0,704.6923218,2152567,53.72052765,8566200,54.17870712,1431000,80.98390961,398200,11.11489201,3879410,171.5449371,21441198,28.81021309,4676400,29.30243874,20137900,124.9866333,682471,3458.045654,78836,78.87026978,28198000,78.71459198,25638000,82.13214111,845500,500.4350281,606772,165.1279144,2268800,1416.361206,561522,315.2158813,944663,92.35163116,688800,550,1086365,182.9201508,3097400,122.9069748,599846,1528.607056,4223293,329.9058228,322700,14.90032768,14722400,65.53726959,517000,118.8742065,579176,7.511069775,10128100,0,0,128.5997925,3161400,252.7919312,4430900,44.94057465,789910,77.29067993,334369,123.8295135,66990,1182.004395,41309,272.7738647,294215,168.3161163,838546,36.89056015,3080600,143.5823975,309100,2344.848633,467919,1258.59314,59944,2257.994873,513914,0,0,87.35498047,2468500,224.4234924,784642,125.6575089,51648,62.32437515,271408,210.2567444,2060746,65.33000183,1426900,144.1042328,2087000,8.162089348,10576500,15.64710712,5670000,1676,44362,45.77453232,1685800,337.0888367,16530933,65.66000366,1212500,787.7089844,70761,9.345505714,5954700,804.2390137,361261,132.451416,436800,173.4383698,625729,154.6000061,219179,133.1190033,176076,388.0204468,593900,1596,157868,543.9196167,1100022,99.69300842,171260,17.21466255,2349400,294.2698059,72852,197.2324829,9461220,8.817680359,7066062,96.82281494,4258057,155.5282593,2053120,98.96134186,3492300,1345.187622,290873,818.9317017,20628,380.6199951,386400,353.8389282,525851,170.1104584,337700,106.7078857,397300,21.82990265,5361710,778.6235962,417405,4299.792969,694291,545.2375488,109248,923.6668701,686713,1294.018311,1799116,1069.099487,589313,504.1346741,1021773,94.04000092,849600,416.0089417,1883463,5.015025616,14148906,166.9201508,1524542,44.1030159,36295300,322.8526611,2088000,25.10756111,3531500,137.9367371,3234187,28.47375298,3188803,14.83803177,3349700,73.96412659,4174209,156.2400055,990100,35.26909637,1304500,23.83291435,2123700,1.265828013,90530814,231.9133301,1582200,131.6499939,473600,0,0,5964.021973,88707,62.56433105,16724326,174.8109741,504000,21.04115677,1570143,8.591900826,3691500,276.5652161,1342411,71.04811859,567732,517.7218018,302198,135.3191376,770300,33.68469238,676900,36.8070488,4331800,138.1615601,4585695,943.7816162,159904,397.5972595,82223,67.43115234,61235,557.6987305,99163,350.3128052,98498,562,131282,154.5400543,608300,2372.357178,491337,107.3232346,2149360,131.9250336,5387900,87.49542999,17898300,475.6747131,37344,209.1101227,932530,49.54208374,1039077,54.52804184,1253186,25.68985748,4020200,443.3700256,118423,9.598249435,8550300,96.29000092,3805000,273.4216919,5466891,27.60537529,4229900,53.1724472,669174,9.506950378,3759200,33.22147369,2680100,196.9976807,922200,658.5015869,51593,130.7645111,1003800,10.52856159,10888000,108.8000031,651800,1118.782837,766757,40.90630722,9257700,32.40473175,4576700,0,0,35.89918137,1080900,572.0108032,2187296,84.66213226,836400,71.01947784,1794321,222.9520416,6955376,147.3543243,720400,164.0614166,921100,265.4606323,184200,28.70396614,1260200,28.53482819,193878351,141.373291,2268400,242.1814117,800285,342.4443054,1006400,46.48920059,838900,151.2913208,4872700,64.19444275,293588,33.07905579,16823000,759.0679932,230604,8876.486328,290104,376.3099976,1565400,34.49051666,15211900,47.75328827,5074100,58.76993561,877000,544.8813477,154194,49.53810501,1650800,54.09000015,2363700,334.0982666,2753900,97.57556152,353600,149.0175018,425019,94.62827301,2791700,54.10190582,961700,25.48533058,4014473,362.2205811,369998,188.5860443,2463900,135.0190125,3656187,48.86323929,5905400,144.6711426,783600,272.5694275,787400,210.9900055,589200,51.03494263,4441100,86.58623505,5265400,46.91685867,63371,1212.089966,278900,32.94030762,8843400,237.5366821,98089,22.25098991,16972000,1300.92749,24523,93.51000214,638400,92.1105957,660800,110.8778687,5775280,465.0258789,113100,19.88968277,2522768,204.7924805,521900,104.1785126,1898600,113.2316742,3114862,1637.171997,527377,171.7870789,2991458,1139.895264,223655,41.84500122,2881000,29.17946243,7911300,181.5899963,226300,302.7956848,1032069,0,0,16.72888565,3877000,31.99526215,7215700,258.1697083,268700,192.8630981,388067,363.0404358,147651,69.08613586,7582280,64.87999725,13143200,241.620636,3821209,33.98583603,10632100,44.58751678,7728500,346.2046204,316500,204.8913879,25460100,144.151474,905800,646.5716553,194799,14.8579998,880000,10.98996449,3372500,89.25621033,680700,109.9300995,1650400,947.9400024,76700,36.35306549,758926,760.3358765,39198,199.1508331,307644,190.9451752,877155,218.078186,530891,288.83255,14110,931.6784668,9425,177.3336334,132206,16.73999977,48402000,4.547304153,1678651,40.78797913,2077200,178.2281952,253800,61.9930687,3548800,55.2574501,4546900,104.7467117,141772,488.8099976,4762200,885.4462891,2596802,19.38772964,3208400,104.3626862,8173100,315.6732178,416700,3.815295935,8399288,448.1000061,2357000,29.76514244,1390800,191.3643494,763600,37.24546051,3406700,71.63080597,698200,42.01523972,1286900,12.67774487,490564000,4310.089844,31200,121.7595596,9082673,14.1226244,745600,14.12619972,1903400,113.3278732,1042400,6056.171875,293654,46.78723145,1858838,2447,1618183,657.8751831,1271,97.11962891,851000,20.05068207,3545000,45.16866684,1712200,21.38999939,3066500,0,0,258.9279785,493377,7.182833672,6153824,52.12268829,7892100,30.92733383,6603000,257.3788452,648892,59.27454758,3199900,1629.282104,102127,12.88943768,18722900,0,0,346.3290405,305389,385.3246155,900982,40.05002975,390146,44.51166534,19516200,24.30190277,6777620,645.0440063,200465,279.4287415,300800,65.71865082,1108900,48.30622864,2543400,104.8595428,233602,9.053505898,15757000,212.5,1885190,83.16000366,15597300,45.1314888,1390500,117.4370575,3177800,294.6703186,849339,88.25131226,1213568,29.08369637,25011947,36.71006012,855400,122.3974152,7420500,83.28157806,2535000,195.0351257,785600,549.9074707,270930,0,0,45.17488098,2095100,702.366394,762034,151.3556671,1377899,215,527370,85.14615631,571500,88.33917999,2015900,1471.342041,680593,61.79573059,2484400,91.53700256,1704700,451.6618958,422600,1524.412231,488402,43.43205643,578600,60.22126007,655700,209.9600067,498600,316.7305908,265700,315.4691162,53894,110.115799,736200,1064.108765,2906,22.91381264,3185100,75.8350296,110444,1186.813232,3549900,37.54048538,2991293,165.445343,483800,1948.692261,49046,2678.445068,1471446,585.296936,1232425,51.99166107,3011200,87.09999847,516900,355,484024,23.26182747,727836,50.37205887,985700,198.8800049,5404100,103.6025543,10235000,51.40294647,1072586,169.0160065,4659906,294.4498291,703357,1707.692993,37576,63.5333786,12221500,1824.105469,247632,33.53688049,826500,592.2311401,991900,1751.24585,2882483,9.328648567,5806100,2725.813965,25271,127.5706253,426486,240.8582764,236236,4713.421875,1145633,47.23318481,724050,7604.811035,542359,63.64643097,824700,169.1435699,717900,684.1834106,51549,619.9528809,1359736,22.32085609,2040793,211.6348419,596400,34.61104965,780000,0,0,420.1290894,301800,308.6389465,1306255,84.65506744,2981900,89.72725677,14994204,696.0519409,231581,84.80989838,805800,4674.092285,52448,538.729248,1971874,54.99173355,6379800,113.9334412,703700,29.18875885,3967818,96.16915894,687312,768.7337036,129539,432.4090881,195777,1.542846084,34871042,71.74886322,1622399,128.3812561,1425467,282.2037354,406700,187.5339203,4415002,70.47681427,5867400,32.86655045,9920000,1325.880615,170138,484.5127869,111901,502.70578,509164,110.0759735,305562,108.1983719,1239907,738.9898071,1155165,29.7752037,1509968,962.5249023,1591853,125.8840179,860617,146.6035919,77933,1158.121338,4179126,36.06459427,440598,214.1663208,786300,94.02571106,1788462,96.0149231,839500,17.47802544,8702700,1457.494141,347637,935.7925415,4415527,1016.329285,246590,1508.418945,942973,131.2606354,297200,213.7700043,730400,49.98006821,1542295,43.66617584,3386100,233.4997711,174073,0,0,51.37268066,5515800,344.6937561,588500,89.08065033,116316,285.7853699,749170,10571.74316,86178,53.76274872,1639400,75.81827545,434610,138.0659485,948720,285.1544495,2806,1300.074707,1681807,1499.993896,370808,195.4386139,3240079,398.1046448,3775841,145.8566437,302600,999.6604004,754924,6.429132938,1657400,4.732456207,0,27.63793755,937100,24.03217506,2234303,58.25119019,1887200,167.789032,695600,95.70077515,831264,109.6394501,522000,815.6687622,114692,2427.983398,330192,30.21773911,0,136.4861755,764400,125.9783401,1541000,2544.177246,151013,109.7788849,183148,22.41780472,5358000,178.6915131,897800,243.5,121787,52.29278564,2734500,15.98802376,34932813,33.43611526,1050200,787.6488037,1447144,877.1895142,42446,267.4148865,887808,406.0124817,572900,316.3200073,151900,168.9299927,1802500,61.3091507,526400,87.22239685,994700,164.9545593,3333780,1424.982544,92460,230.9725494,122157,87.19113922,829900,30.64153481,4001400,100.0837936,196368,134.5024109,4355300,0,0,613.378418,109226,108.0460892,175609,49.73778152,11757000,41.90836334,729900,414.1906433,1201100,146.2881165,519250,111.9050369,2713500,1156.954468,764813,168.0357056,60000,13.58806133,6315300,16.56861877,2178000,133.8745575,2260982,52.18999863,1800900,391.3999939,698659,109.0606079,629800,0,0,102.9016266,1361900,354.2249756,301607,286.9494324,10166599,134.2799988,300954000,54.36996078,2522100,110.7154388,737600,46.66600037,8367000,24.67795372,4745831,172.5500031,916200,121.157814,11190790,122.5541992,2841300,39.05023956,1105500,340.019989,266100,36.31999969,50533600,31.04000092,17406200,6.597629547,12582194,28.59574127,1227700,108.2844467,457700,142.9453125,1317532,222.5,1195400,4572.893555,1502988,0,0,284.3842163,2922200,171.5085297,2045100,131.9060669,4084000,171.7556152,1076700,0,0,235,1183037,29.33088875,5276300,963.9435425,445429,854.303772,991831,199.1535034,6159600,1954.218018,112511,431.5,40952,17.52800941,1318800,15.41568089,1729142,45.30653763,3226400,0,0,119.6622467,856600,43.07658005,1218788,116.5301361,31906105,325.0776062,98690,113.6824875,36876,99.46276093,1656694,179.1425629,588200,206.1414948,467800,267.4299927,1037300,17.12808418,1748500,407.8538513,109421,35.15156937,2351600,13.50327873,5328700,621.5404053,397478,44.43444824,10931500,64.02574158,1064600,215.0200043,742200,31.18143845,5500901,22.80999947,3604400,191.6000061,1328900,26.02847862,7479581,78.18731689,1008900,1311.462769,287944,49.88898087,2052100,21.84079742,36906700,3656,93140,569.222168,125942,103.4152603,1332100,16.46258545,7129900,40.83482361,19813800,330,202471,620.0229492,1778958,0,0,24.5993309,1013625,45.03323746,2230200,266.4111328,655800,2367.60083,467607,181.4770203,1380800,345.8628235,3299110,23.96390343,4933100,84.53393555,4485700,59.76921844,1247300,33.98862839,18208900,134.1665497,72864,76.5497818,635300,87.56137085,1439200,70.86000061,503584,127.4107971,749222,0,0,135.7400055,1661800,150.2046204,1721500
+25/08/2020,291.5049133,652559,94.88368225,1061300,55.89306641,993497,1797.182129,2118578,121.4194946,211495600,76.9106369,6710000,239.0842133,4212215,2050.984131,812566,45.85597229,1541070,0,0,93.72467041,2626400,23.54852104,1344149,5.842762947,4427148,29.92477608,884200,220.8586884,1501700,21.81083107,2537548,484.4299927,3967400,109.2103806,3007000,38.58430099,2025300,2634.270752,402784,126.4473343,1917300,244.9256744,543448,252.2400055,1555100,1416,81439,68.35095215,1259600,14.95943165,2839400,32.98391724,2826300,80.06585693,2450966,144.6606903,245245,2697.068359,601442,105.7921677,771429,25.9731102,4134200,67.78471375,1890052,111.9662781,213400,437.9510803,215619,98.33673096,910300,111,1376800,85.54163361,420500,76.27336121,3449082,296.6799927,580500,82.39503479,1662100,95.05308533,534700,914.6912231,11300,145.0348511,1141092,820.0755615,129560,61.27560043,5156900,8.6733284,5746200,86.34999847,49234400,97.50618744,568300,212.1333618,6392100,145.0328369,537200,212.6143341,1060800,167.3244934,79856000,13.71437454,6312000,1065.783447,1016854,201.5,1301326,184.868576,2126800,45.24752426,491700,12.94085503,4740100,164.8605194,343508,255.1074982,485400,25.93037415,4294000,40.49246597,1614400,85.36000061,979700,139.1849518,443200,0,0,5028,192479,403.3543396,851310,847.8076782,151634,363.2711792,378200,0,0,88.5065918,463600,245.5,1200180,565.461853,3234890,278.0982666,10555399,129.9696503,649500,29.76988602,11140000,106.2314758,438400,130.5122223,389400,85.23000336,1041300,92.96389008,2946600,8617.182617,1240888,1201.660034,132600,174.7299957,31318500,536.3469238,3441317,268.0495605,1708012,22.8591671,57304700,430.0786438,133464,65.12419891,131360,72.82423401,1069200,108.954361,28228370,37.89239502,3130131,2559.540527,4714299,75.60710907,2775900,51.2191658,2290717,156.7057953,588271,154.1589813,3255590,1.909670472,28033585,91.21367645,10462400,230.704422,2253673,0,0,229.9117737,1123195,92.37595367,147465,16.67572594,1218900,426.1920776,1807078,66.01980591,388500,40.96962738,906500,905.4841309,86751,822.583313,160371,342.5,114430,279.0299988,1294700,31.63056374,4094600,4679.879395,421640,1827.445068,313200,13.67952538,3371100,28.03000069,747900,521.1027832,373300,357.6018372,2143591,474.3444519,2793489,43.35488892,1268883,51.9376564,6620600,208.7276154,1682,47.66027832,1188312,102.6843262,1089590,25.7019577,3337718,45.80433273,182551,2436.899658,1206883,145.7940063,106043,578.8286743,364014,274.0055237,33447354,0,0,126.7116699,382400,1413.113892,788775,384.492157,1909392,447.7251587,162389,213.3500061,3675900,44.48531723,723300,1224.352295,96114,407.8642883,596848,131.1871948,197756,39.63999939,8218200,106.718956,34180791,508.5148315,2453826,753.2393188,47223,16.88497162,362269,2295.268066,587920,44.59415817,2312700,67.73622894,1586300,1033.124756,154959,0,0,42.92923355,17244800,10.8874464,1664598,31.31867027,2914600,44.05125427,1781100,106.9707413,264169,28.51189804,3233600,127.9357605,2467500,115.9650726,1324200,1096.576294,110830,4.41845417,5409189,84.17964935,1066400,47.38999939,1715200,2017.195557,255746,3499.259033,1740,1994.421021,1050027,126.9194794,1443600,977.2000122,1871863,195.3472443,256550,111.2600021,1300400,105.7828369,491900,29.85553169,1632700,20.5462265,4333700,4476.941406,10730,90.6342392,1018000,231.2927704,437110,85.1792984,1008800,132,158953,609.75,1112000,163.2147217,1337700,69.42177582,396500,2420.788086,7813,69.94377136,2374100,2.446036339,1854510,188.1416321,2350700,37.56314087,8413000,308.7844238,141022,141.9735107,1152800,25.39299965,12655000,185.7610474,629400,51.71327591,997200,44.72458649,15630950,60.79000092,3245600,17.57718468,3347600,55.60956955,862566,61.32023239,1966200,70.66674805,394566,76.22034454,995600,32.35230255,4160600,86.62374878,811200,242.3500061,518200,44.35964584,1359600,1153.188843,3232019,25.46999931,3181200,74.8063736,599600,5923.402832,275496,33.19800949,482200,217.0599976,250400,213.8009949,27096500,188.9756775,1544369,113.5699997,2817400,13.06217575,4579265,36.09169006,15417400,85.41699982,1691000,23.57250214,7600500,76.92377472,1173200,195.3883667,3423331,14.92753887,3520400,62.04830551,1864000,27.08362007,2344000,323.7018738,440957,89.11657715,1242514,53.96131516,4326100,69.39746857,6835800,3794.015137,71892,43.86000061,2955500,62.47455597,2535200,29.3719635,31001900,0,0,75.01999664,447700,143.8492432,294887,7.31195116,9860610,6748.318848,101120,51.07467651,2958600,83.76999664,2164300,192.0661621,2706800,2170.444092,271076,34.95666885,2579400,28.27573776,2681110,165.8018188,884897,185.0077057,1552600,69.08149719,1040047,2597.146729,7918701,107.211113,1237900,71.83275604,2350100,35.53046036,2945855,179.9636383,1634472,127.6617889,5494400,2793.142334,207600,129.0695953,1312800,102.6399994,1779500,1355.820435,178127,21.41252899,2697800,0,0,329.4380188,815755,103.7159729,537500,34.28162766,4188000,1922.379272,94996,393.6349792,379900,70.90901947,1695200,277.2681885,515173,593.5425415,19519,30.35979843,864280,83.74694824,662700,12.83356667,8125400,0,0,66.37430573,2769200,87.70999908,578100,8.363283157,5796300,107.5175018,2025600,138.3993073,857600,53.06102753,4983200,185.2527466,664100,60.96495056,2057000,38.02531815,1002886,473.0629578,117899,3534.989502,231,154.5590668,558200,196.0457458,216100,41.37969589,1297500,200.3859406,954200,99.99224091,547186,70.67093658,764657,257.9842224,870900,124.993042,2241043,61.55571747,1404700,62.7412262,2094900,24.18345451,721781,5.745342255,15200320,7.793568134,4558899,5.781249046,12744603,586.340271,80083,800.0187378,3238835,8.166695595,4940214,34.85212326,3263300,688.8612061,310923,319.2999878,267100,709.9204712,186200,46.26082993,1784300,15.42245102,1817700,67.50569153,163890,191.7347412,50000,69.96710205,1067500,121.0697098,581096,66.19104004,370047,179.5822601,269500,94.09593201,1250100,40.58829117,1587600,41.89725876,1102200,80.34999847,2027000,277,825172,22.17900085,5350032,82.52758789,621600,95.80761719,2377000,2792.295898,1001152,87.22329712,821400,602.2047729,3522816,5.326633453,49550000,161.875412,307250,21.041605,5270600,695.4171143,399336,320.1145325,418729,13.58192635,9565300,339.3260803,164600,194.6753845,2160200,22.63952255,4907800,752.2456055,16792,266.6663818,488503,133.75,423700,119.048027,2445956,40.69846344,1851770,840.100769,234205,98.23999786,3663900,423.4200134,214300,130.2759705,2649300,16.961586,4829100,37.61619568,116700,2092.133545,17928,24.9987011,4075300,350.7999878,411949,34.72421646,1196545,1215.581055,828092,65.44412231,333500,107.0922241,206470,0,0,77.37000275,1653700,182.1474457,487381,26.65600014,4493000,43.52321243,6897443,1459.823242,129305,184.1339264,717101,8818.516602,81688,117.7318802,1043219,135.0007172,741200,83.01999664,2093000,3005.606689,43,32.0618248,13934033,0,0,424.3746033,206939,0,0,0,0,709.6830444,6645622,53.69613647,7456600,53.98439407,1735700,80.81137085,349000,11.08115673,4970190,167.6929016,24524067,28.39580345,3553800,28.70305061,13006700,123.7867661,677397,3430.061523,102940,79.86446381,44942000,79.74250793,25150000,81.70847321,567000,490.9803772,522710,166.6324158,2668600,1394.386719,554389,308.4242554,715672,92.35163116,510900,564,332849,181.7379608,2627600,122.7071152,293285,1525.190308,8385120,335.1213989,296500,14.7722702,10201200,65.07815552,452800,116.3768463,2127202,7.534660816,10667100,0,0,128.3414001,994300,252.2453461,2854500,44.43027115,655563,76.79927826,340172,123.3301926,310300,1191.987549,42609,273.7730103,536654,167.9172516,1676560,37.04224014,2706800,140.7139435,261300,2383.795898,557111,1218.637573,113358,2238.003906,496767,0,0,87.39451599,2053300,218.7718048,585631,125.6575089,102236,61.82120132,212659,202.9511871,1491698,66.11000061,1109400,148.769989,7400500,7.91603756,15471100,15.47092342,7465100,1678,53851,44.81799698,2828100,333.8475342,33811959,65.48999786,733400,780.7203979,74235,9.522471428,6870100,788.8573608,395150,132.3000793,503600,171.1418152,102169,150,1252467,133.0277863,249624,387.7911377,527700,1630,24512,538.3265381,1513816,94.14617157,99484,17.21466255,2234600,288.2846069,21607,202.1307983,16232371,8.801524162,8080249,96.02162933,3114674,154.430191,2994400,97.68001556,3434800,1348.181396,486288,834.9108887,30290,383.9299927,346700,352.8394165,345983,169.2720795,480600,106.6991882,588200,21.94961166,3883889,787.0977173,599300,4444.685547,1047365,539.2459106,155559,923.6668701,1241957,1273.597168,1962825,1060.107178,464283,481.9726563,1494622,95.30999756,583900,402.5183716,2540696,5.114915371,22991920,166.122406,1098802,44.36328888,38384300,326.0509949,1718400,24.96093559,2768100,137.0022736,1601433,27.66392326,2029210,14.67613697,1980800,73.16451263,997427,156.9400024,1149200,35.07006073,1303300,23.86433601,1562200,1.262248993,99564956,233.1666718,1490100,132.0599976,365700,0,0,5930.066406,139938,60.48949432,27287548,174.9084473,591800,21.058918,1803273,8.672956467,4969900,279.5648193,1560372,70.34056854,766487,516.7224121,297420,134.6598663,491700,33.58674622,978700,36.99560928,3753000,138.2415466,5990530,952.2796631,174293,398.596283,99476,68.66537476,309624,550.7025146,86988,349.3147278,129298,562,183439,156.0880127,585800,2365.371094,575630,107.7229462,2980610,131.8469849,3863500,87.8801651,13648900,477.6734009,41851,206.5187073,1115773,48.96252441,1059958,54.45751953,1968333,25.81319618,1875200,447.3161011,157510,9.691210747,8896300,97.58000183,2116000,272.4237061,6616215,27.82565689,4667800,51.29171753,602571,9.482883453,2834800,33.15462494,2401400,198.8129883,869600,626.5742188,60451,129.6264954,1169600,10.32153988,12968400,107.0400009,657200,1118.782837,151385,40.85514832,7827800,32.42270279,3941700,0,0,35.77170181,776200,571.4125977,2572121,84.48501587,596800,70.32507324,1783165,219.2660522,10307511,147.7657471,987188,162.7041779,1156100,266.7944946,130900,28.78559113,2468200,28.13574028,167338907,141.5245819,2216100,237.1941376,790136,342.2709045,987400,46.14893723,875700,151.5563049,3490900,64.33934784,360936,33.21852493,13102000,750.0790405,319433,8894.473633,312192,378.5,1064100,34.63068008,11774000,47.8970871,3833100,58.09602356,469800,536.8977661,168069,48.94013977,1507300,53.68000031,2291300,338.0065918,2862700,97.99727631,336800,144.868103,1371143,95.4789505,2302700,54.3492012,1510400,25.21135712,3605914,365.5348511,385894,188.6126709,2302400,132.5205078,2067934,49.58195496,3296000,146.933136,669100,273.6819153,589200,216.3300018,575300,50.95573044,4781600,88.71346283,9155300,49.91155624,213821,1224,274400,32.97442245,4100200,230.0512543,152311,22.0711422,11798600,1265.012451,54625,93.31999969,629600,92.08337402,583800,111.7776871,5061248,460.2852173,132600,20.12830925,1775816,204.077774,322000,104.5208054,1918300,112.9339294,2318446,1630.585938,829929,170.3434753,3517794,1137.89563,241648,41.98500061,2635600,28.83492088,6117900,182.2599945,209800,300.4019775,801457,0,0,16.58420181,3678000,31.68234444,7086600,261.5014343,230400,190.0679474,578570,355.0614929,158078,69.29640198,10245982,66.25,7798500,237.0770721,4086774,34.46548462,9390200,44.31507492,8425500,347.6694031,289900,207.5569763,23043700,144.9097748,654300,624.1039429,270500,14.6960001,1165000,11.00860786,1659900,89.35742188,659200,110.3034058,1808400,967.8200073,82700,34.90493011,1751225,754.348999,56342,201.2175751,348450,191.5437927,733180,218.2775269,462561,288.83255,3290,920.7056885,6052,179.7300415,141587,16.75,26657600,4.571019173,2690210,40.32919693,1490400,178.6258087,301900,61.70352936,4051600,54.9692955,4179400,105.3441086,237941,490.5799866,5727700,871.2809448,3512641,19.14359474,2197000,104.0640411,4380900,314.3717346,454600,3.800468445,10020486,457.9299927,1164900,29.64504623,1176000,192.6267395,1099200,36.77879715,2475600,71.40976715,568200,41.60439682,1246500,12.70739555,289076000,4224.279785,17400,120.1482391,9710543,14.22723484,529600,14.24019623,1414900,116.5597763,2054900,6052.175781,202836,46.88463974,2085053,2500,1112371,667.8428955,58,96.55302429,1205200,20.05068207,4236900,44.59669113,1083400,21.59000015,2977700,0,0,259.1138611,291682,7.125657082,4738417,52.19713974,7427000,31.06266785,5905500,255.5845642,464039,59.72979736,1604100,1575.306152,85216,12.78534031,16296300,0,0,343.1370544,214707,381.7308655,256348,39.54013443,367816,43.49833298,26867400,24.24035835,5039463,643.0501709,133074,282.218811,341700,66.0058136,1379400,48.03384399,1986900,104.8595428,125256,9.033673286,11039000,215,1712170,87.23999786,16341500,44.8802948,1280100,117.1469574,2597400,293.6721497,638759,88.15137482,1243784,28.7617054,26221201,36.45500946,814300,122.8834763,4718300,83.97860718,2443900,194.8120422,769400,548.9075928,464776,0,0,44.75746536,2174500,692.0111694,1310439,150.1591339,1823285,216,992180,84.6936264,518000,88.32188416,3120900,1446.902954,336581,61.78795624,3365500,92.34564209,2044200,451.162323,499600,1507.225342,368986,43.06739807,913400,59.67634583,492600,217.7599945,346700,317.3739624,177000,315.4691162,65357,108.9698792,850200,1109.071045,5496,22.55036545,4605300,76.23416901,152561,1168.88269,3057053,38.26678085,2509140,165.6055145,469900,1986.666504,123408,2640.57959,4893051,568.5170288,2513657,50.34165192,2303900,88.13999939,485800,362.1000061,1304581,23.00257683,695112,50.60956192,836200,201.6699982,5108200,103.6383057,6208000,51.56227112,1039931,168.6086273,2598712,293.2512817,886761,1677.768433,30017,63.17838669,7931400,1814.115967,264681,33.45518494,685700,607.8939819,734300,1731.265625,2585901,9.441821098,8049800,2667.987793,39021,127.7880173,374411,242.8571167,737792,4606.808105,2304611,47.52344131,1028250,7536.927734,1290567,62.62265015,986700,171.7034149,556500,687.286377,28750,623.1503906,2560468,22.35273743,1701597,211.6807098,641000,34.26049423,1017300,0,0,419.2541199,333600,306.2417908,1580782,86.49394226,2534100,88.25183868,19299431,685.0668945,374394,85.20101929,809000,4660.103516,44962,537.7300415,2195130,54.16525269,12678800,114.9222717,662800,29.03126526,2182356,95.50592041,702343,747.7681274,390054,434.406311,203631,1.540569425,48007338,71.9458313,1372327,128.9925842,1458054,284.9647827,359700,184.7408295,4657346,74.0956192,17659500,33.26895905,5261000,1320.884766,226406,489.5077515,97110,497.1088867,609547,111.0721512,1276008,107.9991226,1438831,737.9907227,1452409,29.51370811,1057957,951.741333,3143311,121.3881683,1469484,145.6062775,370040,1126.583496,5318274,35.78011703,619390,213.809082,810000,93.52120972,1514309,102.609108,3560900,17.21875954,11012500,1436.023926,634054,937.7920532,3600196,1042.312134,431284,1521.401367,1153352,130.003067,258100,216.1699982,621000,49.86012268,1728253,43.29445648,2409100,233.4997711,334083,0,0,51.48517609,5053500,343.8975525,528200,89.98044586,631501,288.7831421,713786,10506.79297,109932,52.9776535,2016600,76.4168396,1161812,138.8651886,1284630,287.1210327,1626,1278.124023,1389724,1501.993896,494561,189.9775543,704913,389.0182495,5634852,147.2569275,300600,992.7730713,837864,6.377972126,2363500,4.732456207,0,27.21835518,946700,24.23308563,1801077,58.36104202,1456200,166.5778503,703700,96.15541077,1054471,109.6394501,1253519,798.6861572,131199,2375.093018,398264,29.56753159,600,135.9244995,534400,126.2263107,1189500,2522.210449,149644,109.6362534,120487,22.10706329,3955500,179.5154266,811100,246,121590,51.14166641,4052200,15.91881084,27839880,33.08433914,929100,799.0641479,1005742,910.0840454,66727,266.5265198,1893621,403.9761658,315400,318.6000061,177400,172.5899963,1182600,61.45365524,652000,87.4342804,1515900,165.9530792,2064095,1369.100952,33964,231.9493713,93945,88.38513184,1157900,30.77630806,3363000,100.3327637,174852,134.1601563,2984400,0,0,613.378418,119487,110.238884,504641,49.50496674,7907200,41.46113586,402600,416.6870117,963600,145.8889313,768775,112.0506821,2322300,1138.050171,355714,168.6730652,45600,13.24237633,4589100,16.21551895,2525600,133.4777985,2664199,52.56999969,712900,382,1230660,108.9162064,586100,0,0,103.5464096,1356500,357.7173462,433002,283.5363159,14117217,134.889328,159883500,54.36141205,1666800,110.2871704,577800,46.99000168,5994000,24.41006851,4747861,173.0200043,700600,117.419899,10149876,123.1103973,2840700,38.42406845,706900,342.230011,188500,35.22000122,39748300,31.19000053,10056800,6.558665752,16404432,28.67027092,1255300,106.9391556,406800,143.5434418,852424,219.7799988,870300,4539.952637,1224908,0,0,287.4964905,1879300,173.5926361,2062000,130.8284302,2931500,171.6100464,421400,0,0,236,948985,29.21915627,4890800,951.4636841,489847,840.5343628,813178,200.7841034,5828300,1930.264404,104623,434,763618,17.45939255,1162800,15.2614851,1227213,44.69684601,3380900,0,0,119.5086823,1344600,42.97512054,1238039,114.9957962,46509344,322.5808105,80865,113.6824875,44091,98.30789948,1371158,179.9748535,930800,204.5504303,515200,272.3500061,1316200,16.98609161,1774400,406.8566895,201488,34.46998215,1956100,13.25520992,5185800,609.0596924,498793,44.32256699,11316800,63.76346207,1584700,216.1399994,478700,30.99312782,5564667,22.86000061,3359600,194.0299988,1862300,25.85515594,6444862,78.22122955,1230400,1291.478638,585995,50.03668976,3790100,21.94782257,35077300,3708,149160,555.253479,195317,104.0403137,2106100,16.24237442,6430300,40.61716461,21722400,320,59718,617.4285278,2033898,0,0,24.59534073,1277550,43.26384354,3648000,271.2815857,479100,2395.572266,454864,183.9576111,1344200,344.8631592,1376710,23.91468811,4868200,83.96901703,2644200,58.5468483,1724900,32.90987396,31285600,137.6578827,45811,76.11717987,680000,87.91678619,1179800,72.91999817,587991,128.1465149,572783,0,0,135.6300049,1195800,151.9485016,1076100
+26/08/2020,290.5066833,423820,95.83888245,1072300,56.39210892,838970,1804.198242,2522530,123.0706711,163022400,77.14776611,5682800,241.574646,3141633,2043.991089,459780,46.88897324,1764803,0,0,94.38322449,2968800,23.37298965,841574,5.890343666,3103719,29.84870338,1345100,222.9354706,2322100,22.06220436,1972335,528.4899902,7780300,109.7659912,3462600,38.74107361,1782600,2650.235596,313354,125.1475677,1804100,245.8812866,459729,248.2100067,3075800,1472,89631,67.35488892,1305600,14.82564449,3181300,32.40603256,2802700,80.76380157,2594393,144.2610474,309885,2693.071289,620132,107.2635956,704023,25.56838036,3738700,66.53435516,1454869,110.9272766,576800,445.4417114,1154243,98.52535248,1382300,112.3799973,2178400,86.30227661,653200,75.97345734,310600,300.7000122,673800,81.72721863,1688900,95.40693665,471300,904.694519,17455,145.113266,583079,822.0732422,84823,60.99816132,5964900,8.737161636,5527500,86.01999664,47157300,97.59315491,627500,213.8084106,3125000,143.878006,528100,213.0975494,1479400,172.0924988,130174000,13.87812519,5945600,1089.744995,1318225,204.5,871404,187.8188629,1504900,45.2292366,688100,12.43735409,4377400,169.0468445,200767,259.1092529,578000,25.96370506,3750000,41.56481171,1035700,85.44000244,1121200,138.8996429,401200,0,0,5022,314362,408.1372375,729754,852.8007202,235184,368.1265869,417600,0,0,87.50204468,570600,251.5,894780,571.2583008,1255310,281.0526123,5527559,128.5740356,969100,30.08251381,14844000,106.0848389,371100,128.1207581,583900,85.19000244,496400,92.35384369,2936500,8589.216797,1327248,1198.01001,152800,171.8999939,16189800,529.9570313,6473927,271.1490479,978243,22.47231293,39478000,424.5840149,110259,61.83308029,146504,74.18727875,2040000,110.2122192,27591235,38.15584183,1827649,2528.168945,2557342,75.38369751,2067100,51.05059433,1584737,157.204895,790197,155.9550323,2732215,1.937114477,26362807,90.94644165,4124400,228.706955,844411,0,0,228.2848663,1187565,93.436203,325676,16.55140114,1904900,427.7905273,1631180,66.30218506,463200,40.71651077,578400,922.4370117,31136,823.5828247,86792,343,98290,279.1700134,917800,31.58743286,3219600,4753.390625,635267,1840.427734,394400,13.15506935,5064800,27.90999985,666900,521.9400635,540200,362.1903076,2069639,478.2373657,3604537,44.45465851,1463492,51.58152771,6195800,209.7263184,45477,47.60948944,737091,102.6843262,1043170,26.08366966,2236630,46.4164505,205290,2497.822021,1158902,149.7883606,132789,576.3338623,193326,270.0654907,31337016,0,0,127.3989868,513800,1449.065918,916213,389.4855652,1923658,448.7245483,45280,214.6600037,4639000,44.14691544,1105600,1224.352295,208380,409.3599548,839132,131.1871948,168622,39.34999847,4574200,106.5692978,16371754,515.8961792,1826366,759.2332764,36576,16.88497162,791919,2353.148926,742759,45.47712326,2993800,65.85147858,1421700,1064.068481,182700,0,0,42.26430893,14541600,10.92392826,1550767,31.31058502,2712000,44.39104843,2038300,108.4386063,308943,29.03591537,3316600,128.5521088,2379900,115.6703186,1476600,1107.55188,107754,4.537494659,8779655,84.76503754,896800,46.97999954,1704900,2011.203735,402135,3484.283936,29076,1989.928223,690829,127.1406403,1828100,969,1005177,198.1512909,258302,112.6699982,1221900,104.8584595,1026400,29.90911293,2238600,20.40142441,7896100,4476.941406,7421,90.45506287,738300,233.2910004,453814,85.82333374,882200,138.5,302515,614.5599976,907200,160.169632,1938600,68.67814636,385900,2420.788086,15226,69.99717712,3476800,2.475097895,1462390,189.1030884,2533500,38.24675369,14428200,313.2740173,156662,142.2495117,1373400,25.54560089,9815000,184.9563293,594800,51.0175705,1770600,43.76556015,20200815,59.38000107,4459900,17.25217056,3582100,55.70940018,920682,60.74285507,1792000,71.59326935,305356,76.32529449,786000,31.27805519,6753300,86.0772934,776000,244.8000031,546800,44.73608017,1375400,1160.683716,4667522,25.60750008,4090400,72.7838974,385500,6031.281738,326349,33.4476738,388600,218.6000061,227200,269.4852295,63253400,190.9711761,571063,117.1100006,4861900,13.07256889,2823331,36.34113693,21625800,84.17199707,1103000,23.44194603,8460300,77.2127533,954400,193.0908661,4004611,14.45549202,4823400,62.79909897,2071000,27.63191223,2458300,323.2030334,512447,93.11283875,2915721,53.30666351,8198800,68.30973053,7486500,3821.98584,113177,45.99000168,4097000,62.14029694,2708500,29.22558975,18877300,0,0,76.61000061,5671600,144.9819183,292938,7.440152168,7838547,6854.136719,64785,51.71991348,2525600,86.27999878,4652800,197.1199493,2039900,2198.27002,334752,35.26499939,1444800,28.97051048,4099499,162.8054199,211624,190.0645905,2407500,69.19921112,540960,2545.203369,3573489,107.211113,1800100,70.49086761,3277400,36.3016777,3198517,180.5012054,1287048,130.0126038,8447800,2855.034424,203400,128.4106903,815600,104.2399979,3093200,1378.783447,150456,21.08809662,2406800,0,0,331.6342468,805650,103.9490662,468900,34.84558105,3928500,1955.351685,83743,392.4429626,349500,71.01203918,1520300,280.2624817,688936,599.5380249,243630,30.89550209,783405,82.84505463,1072423,12.81241131,5411785,0,0,65.30706787,3367900,87.51999664,562700,8.150010109,5244400,106.4225006,2260800,139.7812653,1580500,53.54547501,6498800,186.3113403,783800,59.10285568,2667500,37.76887131,278527,468.5718689,157752,3534.989502,0,155.6108093,1112200,194.3705292,181300,40.65555191,1630500,201.5486908,1469600,102.2322159,392585,73.01998138,2174420,252.142807,1342000,124.993042,1587426,61.40488815,534500,63.18180466,2901700,24.32865334,701004,5.740925312,13422327,7.735661507,2529283,5.796994686,8103211,570.0005493,53495,819.4047852,1102884,8.086196899,4132850,33.97257996,3054000,687.8615723,221105,323.0100098,307200,712.0055542,313500,44.9194603,1703500,14.77239227,3305900,68.56017303,250280,186.2250061,67200,69.209198,1185200,120.8200836,670520,68.68693542,892315,176.8972015,409000,93.71159363,1127400,39.9368515,2314400,41.3327446,1589600,81.51999664,2714000,279,998328,22.26859856,9256845,82.63140106,848700,94.50593567,2099100,2816.28125,743713,87.00948334,608200,611.6016235,2214465,5.234529972,48600100,167.3712006,705450,21.12948036,5219200,696.4159546,223433,321.6127014,592642,14.09852791,15336400,339.2878723,216200,196.0016632,1518200,22.69624138,6497500,759.2385864,15034,266.6663818,820661,133.8099976,681800,119.5461502,335961,41.75737762,2046288,839.1018677,251343,97.94000244,2943200,425.3800049,146100,132.5343018,4660100,16.63398361,4998900,37.50370407,83200,2117.099609,15155,25.2310276,4463600,347,235513,34.63618851,933230,1251.039795,1675472,63.85124969,423600,108.0884476,149198,0,0,78.19000244,1400600,182.7466278,272706,27.44400024,6662000,43.8008194,5237940,1493.819092,150361,187.6250916,787235,8913.34375,66678,118.5287323,462420,134.1094818,806200,83.63999939,895900,3035.562988,1046,31.52665329,11497281,0,0,437.8547363,256273,0,0,0,0,745.1173096,739363,53.33031082,7522600,54.28009415,2229900,80.66761017,346000,11.16469002,2803544,169.2497101,20071141,28.30083275,2874700,28.50002861,9740000,125.0866241,334790,3428.062988,74132,82.0574646,79868000,81.64338684,52188000,81.59606934,550900,502.2596436,370984,167.8685455,1874800,1413.364624,573677,321.0088501,1337276,93.26944733,724400,576,107561,182.8142853,2563200,124.7056274,292279,1518.156616,3905850,341.5558472,501800,14.46127796,8954800,65.13555908,483100,117.2758942,2885796,7.400958061,5336300,0,0,125.9680328,1014900,257.3584595,4001900,45.05964279,443100,77.20292664,316228,124.3288116,55260,1185.997681,21743,274.7721863,344615,167.3190155,1452039,36.09654999,1762900,136.242981,459800,2389.787354,591967,1244.608765,66158,2258.994385,458090,0,0,85.77391052,2210300,220.5949249,900977,126.0932159,120781,61.06639099,325629,208.1185455,1628031,65.91000366,1044300,149.475296,3466600,8.20451355,27301800,15.3786335,10461000,1694,62929,44.33102417,2335800,330.7059937,17946771,65.66999817,607200,783.7155151,222157,9.278090477,5328100,784.4627686,359943,132.7272644,1042500,173.6380463,109961,153.6000061,457619,134.1404877,228411,385.7749939,535000,1650,26511,555.9046021,3028373,99.94287109,138330,16.96788979,2428400,294.2698059,48518,205.9295044,9653349,8.744976044,6294588,95.65951538,3544162,155.5282593,708961,98.20378876,1944400,1357.162598,451641,828.9187012,25936,386.019989,295400,354.3386841,278545,169.5547028,280900,108.4532089,794400,22.84023476,6054597,789.0916138,402565,4373.738281,1128759,545.2375488,1905201,928.2603149,720807,1261.643311,1084305,1072.096924,357941,507.6286621,1733064,93.75,687700,404.7168274,2357035,5.165594101,13209732,165.9230042,1085598,44.47098923,28616600,331.7884827,3108600,24.58143234,2776300,137.5629272,1265214,27.63336563,1637011,14.49804497,2196700,73.66426849,458608,158.5200043,745700,34.99045563,1202800,23.77007866,1680800,1.268167973,70646008,233.3300018,1537800,131.5099945,251600,0,0,5995.978516,232254,59.23262787,24348706,176.2553711,736600,21.28096771,1796988,8.567584038,3932800,284.1642761,1574237,70.30878448,642084,519.7207031,146786,135.8637238,572600,33.70428085,1062000,36.87887573,4702200,143.5200806,6400075,967.2762451,111313,398.596283,132725,68.41893005,76270,557.6987305,374688,352.3088989,153063,562,118202,156.913559,493500,2436.232178,754315,107.7229462,3076140,132.0550995,8008300,86.64723969,12052400,479.671936,52995,206.1200104,539616,48.96252441,858396,55.15499878,1541694,26.25369453,7864100,457.0499573,159638,9.497541428,11753300,98.06999969,1313800,280.6064758,6553940,27.77845764,4382300,50.60786819,469857,9.282314301,2527400,33.4124527,4572900,200.6566467,615200,627.5718994,57063,129.5848999,1238500,10.1514864,12019200,107.2300034,605800,1118.782837,140546,41.06832886,10124200,32.68330383,4732600,0,0,35.20298004,974400,578.3933105,1943772,84.41043091,804900,69.57654572,1650734,221.5573273,15701485,147.5353394,1231396,161.1582794,1657200,269.2464905,215700,28.89442253,1996000,28.4101162,91481211,141.1274719,3029700,241.5829315,665165,342.7910461,908600,45.97029495,1402800,155.6392822,5319000,65.13633728,311023,33.15256119,11947000,747.5820923,650336,8910.46582,274137,381.5,1021800,33.99525452,7938200,47.80121994,3755800,56.729702,1035500,541.8876343,112939,49.33877563,1363100,52.63999939,1889900,341.2733459,3512000,95.8549881,394500,142.7032013,455201,94.13526917,2158300,54.12938309,1280500,25.6282711,2816466,371.0126038,282445,189.597168,2316700,131.221283,3191623,48.95875931,3297400,147.0104523,587800,279.9826355,533000,228.8399963,1066600,51.36942673,4798100,90.00193024,6126300,49.31261826,314358,1215.930054,463600,32.68442917,4160000,229.5522308,91497,21.97122955,8602200,1259.026489,27613,93.26000214,454600,93.31852722,828400,113.9772491,9534735,474.4598083,182500,20.37112236,1232316,201.3445282,468300,105.6586151,1218200,113.4878387,2994066,1652.539429,1861741,174.9231262,3399592,1149.894409,168134,41.98500061,2942800,28.62290382,11083300,181.2100067,248400,305.9871216,3439187,0,0,16.70176125,3582000,30.70885086,5174700,259.5563354,226000,192.2641296,719765,357.0562744,97369,69.18318176,7844175,70.5,28768100,246.0475922,3383932,34.85702515,6609600,44.02560806,5920800,353.4428101,247400,212.0442352,39600800,143.5522919,835500,626.1010132,393921,14.60599995,820000,11.39078522,3760300,87.49350739,484800,110.5490112,1651600,972.0999756,102200,33.75641632,1694657,750.3577881,40613,201.7136078,192317,191.1446686,546085,222.6630096,677180,289.8319702,34200,922.7006836,6810,181.1279297,88100,15.72000027,35788000,4.632002354,1943166,41.08556366,1937400,182.1763916,244900,61.19684982,5238800,55.65578461,4141400,105.543251,243639,547.5300293,20373700,857.9133301,6281890,18.68058014,2776800,104.0827179,4477900,312.9143982,607200,3.830123901,10865620,487.7000122,2199800,29.11322021,1405600,192.1398621,829800,37.16619873,6808400,70.33860016,729400,41.5404892,1089400,12.73032188,321244000,4220,23900,122.1891479,7025479,14.24625397,392800,14.24969482,1513500,116.7612,1422900,6174.058105,195471,46.21775436,1636339,2535,1317994,667.8428955,11,97.20264435,811400,19.53580666,4181000,44.48064041,1562100,21.68000031,3838300,0,0,261.5302429,219847,7.028455734,6342569,53.4999733,11597600,30.84666634,4917000,259.7711792,750859,59.62759781,1161900,1583.302368,34346,12.26484299,19787700,0,0,351.5159912,110233,378.9358215,212916,40.11183548,373768,43.9066658,14063400,24.52171516,7094983,648.0349731,227895,290.638092,400300,65.99710083,1448600,48.28954697,1654650,105.1091843,325107,8.795683861,18936300,221.5,1448250,89.25,11227600,43.91737747,1475500,118.1452103,6019700,298.263855,1448594,87.85154724,1179841,28.49213982,24083689,35.96137238,791200,122.29142,4746200,83.43544769,1603500,195.0444946,969800,559.9057007,294996,0,0,43.91316605,2369500,700.9724121,1593840,152.7515411,1276435,217.5,242780,85.26570892,614200,87.49911499,2780100,1476.329834,381091,62.06732559,3648600,91.96215057,2058200,451.6618958,211800,1516.939697,656248,42.98324585,710600,58.35412598,780000,215.4299927,279000,317.7998352,177400,319.4624329,92686,109.0881119,619900,1064.108765,3021,22.35651207,3276900,77.13222504,236765,1170.336304,2772845,39.75569534,3247540,167.0072174,645400,2008.651978,121810,2680.4375,1363892,570.7144165,1635908,49.03470993,3003400,89.77999878,894300,372.7000122,569375,23.34824371,457025,50.89655685,787300,203.4799957,6072200,103.7187347,7487400,51.83113861,1198750,168.0266418,1825985,293.6507874,681289,1705.69812,23588,61.96550751,5710300,1834.095093,118341,32.760746,782400,609.3875732,487900,1720.276855,3253359,9.199309349,5936500,2677.95752,30683,128.3967133,301286,242.3573914,360950,4679.046387,2083164,46.4426651,1035600,7634.758301,480285,61.29083633,1167600,172.6526031,366100,701.0554199,38403,633.5429688,1215400,22.26620293,1055469,213.1020508,609100,34.99915695,912750,0,0,420.391449,387600,309.4380188,1071809,85.17640686,1679600,86.81071472,17847507,689.0615845,505257,85.70383453,971700,4738.039063,36517,541.1271362,1747002,54.00529099,8659600,118.1063461,1064700,29.33750343,1732305,95.98653412,410734,777.718811,352797,430.4118652,94225,1.561216831,22642268,71.79811859,907285,131.7714081,1442643,284.0195618,373400,185.9877319,4766421,73.81793976,7934300,33.14728928,4117800,1347.861694,188750,490.5067749,245894,501.5186157,772358,111.5702209,885329,107.4013519,1888356,757.7689819,1446861,29.98439598,924646,965.5200806,1332864,123.9857788,2828825,145.6062775,31929,1119.597168,3179288,35.68835068,661974,215.8569489,917100,94.67210388,1212947,103.441864,994000,16.69129372,7982000,1450.503662,621269,952.7888184,2337489,1127.256226,461744,1500.430298,2213315,129.4578552,174600,219.7700043,704700,49.76015854,1258216,42.7244606,3015300,233.4997711,106263,0,0,49.73026276,4363500,349.566803,676900,91.48012543,142346,288.2835083,2895598,10591.72754,102809,51.63959122,2555800,77.41444397,1611228,139.864212,4796852,286.1377869,1390,1282.11499,1491314,1503.993896,228916,190.308548,2002891,390.9154358,3996848,147.3333282,325500,992.3735962,1147343,6.417763233,5759900,4.732456207,0,27.11801338,922000,24.87406731,1751206,57.44004822,1504300,167.6688385,748700,97.56478119,744111,109.6394501,116646,817.666748,136442,2351.142334,795954,31.70985985,1500,135.9159698,670300,126.3857117,1320400,2552.165283,108546,111.0625687,172639,21.7075367,3012500,178.9851074,846900,243.5,161155,50.52655411,4352200,15.9667244,36860557,32.97879791,856700,796.9674072,2445900,906.0968018,58957,269.5471802,1459436,403.0120544,248400,320.7600098,198600,182.9499969,2365500,61.90673828,871200,88.25417328,1035500,167.3509979,1343870,1379.079712,43322,233.5477905,68906,87.95451355,830200,30.0231514,3159000,100.0837936,113445,134.0373077,3061600,0,0,619.3724365,66022,110.6375809,393528,49.59810638,8857500,42.35557938,568400,420.0024719,945900,146.8868256,279955,112.8079758,2953400,1190.037476,577535,167.9428864,40200,13.16260242,4043500,15.4821558,2117900,134.6678162,1625202,52.59999847,666600,395.3999939,1228639,109.2692337,642700,0,0,101.6836319,1200100,357.7173462,429911,282.2722168,9380353,143.5446625,213591000,54.28440094,1767200,111.7954178,781600,48.10400009,9380000,24.48713684,3093113,175.3899994,892900,119.2639465,13706874,123.7969513,2974100,38.5930481,868400,343.8299866,217000,34.25,23414500,32.29999924,20599800,6.615918159,8200804,27.98291397,1398900,105.5743866,541000,142.5465546,1195858,220.7599945,1023300,4537.955566,1497852,0,0,284.3657837,3178900,173.0760651,1513300,130.7132568,2761700,172.3573761,608600,0,0,238,1039537,28.9078846,4649000,970.4330444,470170,833.3503418,1322083,202.8681488,7035200,1973.181274,154219,435,151448,17.36790657,1114400,15.2614851,1212880,44.24369812,4065200,0,0,117.9537354,1157300,43.38095474,1222342,113.8201294,90767299,319.5847168,2085477,115.5026321,37416,100.3289108,747571,180.4006348,774800,207.3447266,634600,271.2900085,857500,16.64885521,2115800,405.6600342,126971,33.680336,1794000,13.48674297,4717400,627.0319824,353831,44.35240555,15096400,64.8514328,1183100,216.0899963,415800,30.34187317,7776630,22.77000046,2597200,213.6199951,6196700,25.84762001,5559643,78.01779938,1838800,1298.972778,604609,48.52489471,2350300,21.43947983,28348200,3750,126899,564.7322388,132236,104.6929092,2122400,15.98419762,6302800,40.63893509,18814800,336,192185,622.6171875,1823190,0,0,24.57137871,1386225,44.89713287,6674600,270.7974243,332700,2393.574463,712380,187.9769592,895700,344.3634033,1110570,24.08696747,4157100,82.59566498,2393000,57.83378983,1873100,32.20949554,26795000,134.6653137,64326,76.1360321,531000,86.86882782,1521300,74.77999878,610006,127.4294128,905267,0,0,140,2228500,153.0791626,1917800
+27/08/2020,291.0058594,273239,95.53978729,1236900,56.19249725,437260,1757.81189,2788766,121.5994568,155552400,77.10688782,5271500,235.8964233,6216753,2055.979248,469146,47.14252472,1047621,0,0,101.7919083,36319000,23.85338593,969984,5.856357574,3033591,30.72353363,980900,223.3248749,1295300,21.76893234,2054373,510.3200073,3631800,108.9877548,3055400,38.95011902,2906500,2638.261475,527770,126.4025497,1738100,244.2567291,491116,243.1100006,1137800,1457.5,91262,67.77565002,716600,14.97615623,3515400,32.78832245,2778900,81.06295776,3146515,144.8604889,463170,2633.11377,653856,105.6412506,712794,26.11388779,4973400,68.30569458,2056024,112.7045212,277800,445.4417114,294742,99.96828461,698900,114.0599976,1641900,85.57917786,474500,84.87033844,435721,305.6400146,739000,83.19439697,2327000,96.13323975,591500,904.694519,29012,144.2978973,698252,827.0678101,411359,59.34309006,8917800,8.832911491,4956200,83.80000305,42194200,97.49654388,586100,216.0560455,3928300,146.9821167,567300,213.9603729,1398200,170,85296000,13.88624954,11371200,1063.287231,955505,204.5,625301,191.7974243,948700,44.97330093,772100,12.89668846,5399800,172.0370483,367303,258.0427551,426400,25.7375164,3253200,41.91930389,908300,85.33999634,869100,139.0055847,352200,0,0,5012,193962,407.7386475,577765,861.7880859,156198,358.8737488,636100,0,0,87.22007751,580900,252.5,1035500,566.4613037,1680522,279.4768982,6426900,132.4182434,611400,30.03556633,12552000,106.5797348,349800,128.5481262,704000,85.38999939,502500,95.29151917,3992100,8407.421875,1085711,1195.890015,136000,174.1999969,29548100,526.362793,5361043,269.9492188,943462,22.90312576,52934800,428.0805359,94599,61.53388596,131734,74.58207703,1495600,110.3519897,20808450,37.89971161,1468549,2540.119873,2686776,77.09957886,3252200,50.16337204,2446392,158.7020569,1048918,156.3541107,2668453,1.931778193,18903141,90.06378937,2760500,225.7107849,1065212,0,0,221.6245422,3947173,93.8217392,360168,16.59025764,2383800,424.5935974,1286728,66.4023819,306400,40.35866165,542500,901.4951782,79342,829.5797729,374851,344,92560,279.2600098,1503200,32.38962555,4594300,4703.692871,405660,1866.580811,398900,12.87536335,6289900,30.23999977,11569500,524.4787598,428900,362.589325,2251334,484.1267395,2857110,44.58932114,1836847,51.77201462,6389500,208.7276154,53836,47.60948944,1076889,102.8840942,1032460,25.79385185,3129399,45.97922134,207106,2471.85498,805696,153.7827301,62145,556.5023193,190721,266.5744324,33083794,0,0,127.2065125,333100,1446.069946,1153578,399.4723511,1668021,448.7245483,52134,216.8699951,4814200,44.53367233,739900,1238.333496,90790,404.9119873,660211,129.9448547,43683,40.77999878,8959500,105.6213379,16615865,515.0982056,2597078,773.2192383,56071,16.75326538,742942,2340.175537,258591,45.02302933,2765000,67.78985596,906600,1066.064819,168120,0,0,42.98741913,19393500,10.8996048,1503761,31.34292793,2002900,44.14709473,1932000,107.3376923,236088,28.33411407,4144700,129.947937,3010300,117.6689377,1684900,1109.547485,132855,4.500294685,5389416,86.25849915,687000,47.34999847,1306500,2001.217896,189216,3502.254395,29,2005.903442,478032,129.0757294,1858900,1019,1777019,197.6839752,534896,109.3600006,1999800,108.3201141,1177800,29.6858387,2331000,20.92432976,4418300,4496.928223,24394,90.6342392,789600,243.2820587,234667,86.68791199,1451900,141.5,646227,614.289978,881400,162.9111633,1648000,70.39291382,406700,2480.683594,6010,70.36207581,2208900,2.47025466,652830,189.4464722,1301300,38.54095078,14317500,313.2740173,281319,143.2153778,1339500,25.59259987,10520000,183.6475067,637600,51.2924118,2350400,43.92540359,13405797,60.49000168,3745100,17.35758781,3315600,56.7077713,1062844,63.79466629,3898000,71.68749237,450104,78.06944275,1169200,31.76937294,6231600,86.49155426,651100,248,682800,44.57714081,1432100,1212.646973,3581487,25.77000046,4396800,75.25115204,547400,5989.32959,294222,32.88806534,461500,217.1499939,317800,273.443634,22817100,192.6674042,784618,117.1299973,3181400,12.90777111,5460808,36.3755455,22456800,84.6269989,1990000,23.684412,7626000,77.88315582,1080000,192.2917175,2564138,14.75729179,2978100,62.48395157,1589900,27.68863678,1791300,323.7018738,501898,94.36167145,2493052,53.89330673,5074000,68.41448212,7438200,3772.03833,273054,47.25999832,3740000,62.07662964,3339500,30.07454681,31795200,0,0,76.95999908,2386000,143.9851837,245192,7.424014568,7294687,6734.344238,100926,51.42001724,2507200,83.54000092,3295800,196.0176544,1875400,2162.49292,87463,35.13666534,1097400,29.11040115,7382966,164.8030243,226645,187.5035553,3846300,68.39201355,1080946,2538.211426,3828174,99.67288208,5631700,68.99671936,3862600,35.81172943,4123317,177.2065887,2877866,131.5371704,13667600,2843.055664,168720,128.1938324,870000,96.72000122,8814500,1388.767334,156623,21.66743851,2081300,0,0,333.6307983,871530,103.9863663,454600,34.7102356,3702300,1925.376709,89811,390.7815857,370200,73.61286926,2312000,279.6636353,510329,595.5410156,13158,30.96368027,1101220,83.76125336,993698,12.81241131,6725044,0,0,65.30706787,2932800,86.94999695,1123800,8.195711136,5458400,106.9375,2634400,137.9710846,1923000,51.47056961,8112900,186.8501282,869000,59.34500885,1808700,38.0695343,380525,468.5718689,163936,3605.925293,1528,160.3581848,713700,198.7691345,211600,41.1807518,1691400,201.2975006,1018700,101.2914276,450198,70.87085724,827737,256.2299805,1360800,122.5998764,2678756,61.91601944,718300,62.57040787,2122700,24.63358116,1587157,5.607672215,18186882,7.609628677,4038613,5.715405941,10386764,565.1184692,55361,819.2049561,2088956,8.049971581,4997443,35.29975891,5453800,685.8618164,372604,323.730011,305900,718.9708252,302800,46.3180809,1802800,15.21518707,3504100,62.8923378,739960,191.6350403,34100,69.43161774,1202600,120.3208466,271160,67.08955383,550588,180.089325,279000,93.42788696,948000,40.35592651,2331200,43.29629135,4047900,83.69999695,3596700,282,699307,22.03564453,7669220,82.584198,1068400,97.11923218,2765600,2803.289307,805499,87.60983276,581900,627.9963989,3641245,5.303607941,45740900,166.8715515,85804,21.24371719,5063600,703.4102173,433369,320.6139221,616774,13.99520779,17636400,337.3530273,174900,198.2180786,2014900,22.76916695,3938300,759.2385864,21400,267.6651611,299105,128.7599945,1102300,120.044281,325611,42.03710175,1603797,840.100769,325187,99,4962900,425.0100098,128000,135.5006104,4061900,17.14995193,4499900,37.12295914,80100,2177.017334,25294,25.62134361,3601200,356.2000122,238958,34.69780731,1267067,1226.068726,1295245,65.16397858,312900,107.5903244,270841,0,0,77.61000061,1085600,182.1474457,475470,26.41399956,8440000,43.74524307,5391442,1543.812988,323863,180.044281,863272,9003.173828,89103,118.5287323,384435,135.8653107,1147600,83.31999969,1023900,2955.679932,1047,31.52665329,14724301,0,0,430.3657227,195797,0,0,0,0,774.5626221,2078567,53.28966522,7919600,54.66869736,2158800,81.55901337,406400,11.02814388,3620013,167.4135284,22970768,27.92708588,4217200,28.70305061,8745400,127.9863129,1822898,3360.101074,57446,81.16109467,37232000,80.86824799,31350000,80.97353363,410700,501.4303589,645297,167.341507,1740100,1438.335938,523960,314.6166687,1251226,91.39817047,845800,568,181527,185.3992157,3692400,121.9077454,485389,1501.274414,4496228,342.481842,226200,14.65336227,8343400,66.14395905,658300,116.7764206,5473479,7.58185339,5371500,0,0,128.6380463,1998400,254.4492798,3430900,45.11067581,517969,76.90457916,268867,126.3260727,209800,1203.967285,493265,274.2726135,249220,166.7207031,1363325,37.0154686,2170800,136.7599945,470100,2352.837646,831251,1220.635498,70658,2246.099609,622989,0,0,87.75025177,3372800,220.1391754,1285381,125.3089523,150738,61.0484314,389318,207.5839996,2121671,61.54000092,8004300,150.0901489,4281100,8.119667053,10944400,15.68906021,14543400,1674,56623,44.61798859,1429000,327.1656189,18743128,66.44999695,914400,787.8745117,127745,9.54775238,6193000,784.2628784,483539,132.3268127,646500,164.8513184,333154,152,181250,134.4505615,196331,389.3295593,650500,1666,122711,567.2902222,2829173,97.14445496,48253,17.20479202,1973800,286.2895203,72928,215.9260712,18130881,8.692465782,11358586,96.02931976,3580144,154.2305298,956646,98.21311188,2968300,1359.158691,390268,818.9317017,37203,386.2799988,291600,353.8389282,366747,168.3678436,335500,107.3070221,579500,22.36140442,5935041,795.5718384,651084,4426.69873,492869,539.2459106,262128,926.2631226,1173222,1271.604614,1350349,1052.11377,312675,502.138092,741338,94.30000305,744100,414.0103455,3224983,5.103162289,15106756,164.5270081,1196060,44.33636856,24420600,334.3665771,1880500,24.85743332,2562800,138.3573303,1191130,27.96187592,1853069,14.89469528,3737900,74.06407928,1064005,158.5,917900,35.11981583,1421600,23.91932678,2131200,1.2414639,124410217,236.4633331,2590800,130.7200012,194400,0,0,5942.050781,129794,61.42716217,28269356,176.0516052,710500,21.32537651,2023499,8.770222664,4687400,283.9642944,1314344,70.81756592,532309,523.7437744,431864,136.4369965,608500,33.45941925,558800,36.72623062,3356800,144.5197906,7180950,1009.766357,146978,399.5952454,220687,67.92503357,56719,557.6987305,134954,348.3491516,264985,564,175254,155.5908051,536200,2369.362793,587327,107.3232346,2281060,132.6447754,5575400,89.49786377,22163900,479.671936,64197,202.1331482,662786,48.96252441,1323552,55.21768188,1111328,26.36822701,4615200,456.9622192,151839,9.815156937,12963400,95.61000061,1713300,275.8165588,6785815,27.65908813,4432600,52.57405472,874849,9.531020164,3041800,33.25011826,3240700,193.3009186,1158900,610.6105957,101905,129.7510834,899300,10.24760246,11193400,106.5400009,736200,1112.789429,156223,41.12801361,10931600,32.4946022,6213500,0,0,36.06589508,612600,580.5870972,1783810,85.47323608,643300,68.35906982,2056186,218.1702118,10585559,143.3962402,3402488,162.839035,1294600,265.9208984,174000,28.8037262,2369800,28.13574028,94257788,140.8532867,3146100,236.6161957,1137644,342.427002,700300,45.93627167,907700,151.9125366,4425000,64.23065948,261872,32.17720413,19022000,755.5722046,467056,8898.472656,345164,374.8399963,1693900,35.18201065,14342500,48.44355011,4932200,57.6529007,1145600,541.8876343,126275,49.0611496,1814500,57.25999832,6403100,346.1150513,3811700,98.15753174,331200,153.5278015,549290,98.39832306,3856900,53.48826218,1198700,25.61040497,3866228,369.1713562,279205,188.2046356,3226800,128.6228485,3656587,48.85869598,2623000,149.1177826,935000,280.18396,403000,227.2100067,565900,51.16698456,4473100,92.40589905,6872500,49.91155624,3022967,1201.400024,253300,33.32413101,3444400,226.0590668,134491,22.79053307,17222100,1257.03125,37165,96.95999908,821300,93.29582214,525400,112.7774963,6457313,471.4102173,132800,20.18692017,1297456,201.93367,434200,106.0840988,1284300,113.6124954,2781776,1629.488281,696360,173.8279877,4075109,1157.893799,211756,41.66999817,2683400,28.9873085,6558300,183.7400055,216900,302.1972046,1156115,0,0,16.65654182,3017800,30.40462303,7384700,254.221756,312100,194.2606812,403705,351.072052,150021,69.40962982,6464902,68.02999878,9262600,245.8145905,4064066,35.15067291,13501600,44.79185486,8910100,351.8164063,259700,217.2506409,57602200,142.1291809,1418700,619.6102905,314433,14.65200043,761000,11.30689335,3716800,89.28994751,564600,109.5666122,2005900,968.6799927,89500,32.85756683,1548109,754.348999,24688,199.4815216,271407,190.9451752,624165,219.0748901,548437,287.3334045,41400,912.725647,154561,178.5318451,127343,16.64999962,45413800,4.58795929,1050334,40.87167358,1525800,179.0613861,285500,61.47902679,4555600,54.88454056,4857900,105.543251,208249,526.2700195,9062900,850.7307739,4663509,18.67215729,3324600,103.4387589,4390800,319.8617249,669200,3.810353518,14161282,480.5499878,1521200,28.9330883,2530700,191.9324646,750600,38.66306686,10789000,71.64780426,515600,41.58612823,972300,12.58605289,317604000,4218.279785,21700,120.3630981,10282931,14.28429794,345800,14.30669594,1175600,115.4061813,1376400,6122.108398,208884,46.83218765,1731180,2520,2014734,667.8428955,0,97.23686981,1635200,19.88886642,3168600,45.55826187,1839300,21.32999992,3263900,0,0,260.7867432,315510,6.902666092,11695066,53.21148682,15834700,30.83866692,4974000,300.4414673,3530399,58.74498749,1341700,1635.279541,61898,12.34055233,20130100,0,0,358.0994568,242829,377.3385925,314554,40.51357269,375577,42.5616684,13890600,24.85582352,10530276,644.1244507,364493,287.848053,372800,66.60625458,1337300,47.98937225,1658550,105.8581848,561435,9.09317112,22956300,222.5,2184790,88.81999969,7678300,43.7834053,2205300,118.0854874,4159300,294.4706726,408314,86.85209656,1059614,28.34986305,22156556,36.47968674,989300,122.1323624,6156100,84.46743774,1407300,194.0080719,616600,563.9050903,176338,0,0,43.40090179,2794300,690.6171265,882382,152.1533203,1718458,218.5,693180,87.17832184,932800,88.25258636,2035200,1452.389282,304342,62.08285904,3502000,93.78788757,1857200,452.6751404,370100,1516.192505,491442,42.63728333,657900,58.68267441,602900,216.3300018,323600,318.5758362,233600,315.4691162,87870,109.852066,941500,1119.062744,7931,22.33228111,4396200,77.83072662,72997,1162.098022,2364310,39.95542145,2957638,169.2178192,499900,2013.648438,65064,2603.101807,834363,570.3149414,1047541,49.22258377,3160200,89.41999817,629300,373.8999939,529761,23.9138813,889601,50.47101593,984900,204.3399963,6051900,103.7008667,8206200,50.08849335,2536067,166.6880035,2876018,295.2489624,517822,1681.758301,21558,65.67317963,9902900,1836.09314,150357,33.21009064,749900,612.3448486,534900,1717.779297,2261165,9.457988739,6175600,2648.047607,28193,127.7880173,273610,240.8582764,175591,4592.858887,1493584,47.39373779,599400,7598.820801,538534,61.82536697,1060800,173.227829,372500,697.9525146,32556,632.3439331,1475709,22.10680389,1287741,212.7535858,410300,34.54217911,1034700,0,0,416.1335449,361100,301.6471558,1916625,86.12427521,1958300,85.78134155,84495086,682.0709839,393634,86.29976654,713300,4742.035156,62077,533.1340332,1873368,54.12081909,8749800,113.2215042,1546600,28.84752274,1791671,97.03425598,625286,762.7434082,342267,434.406311,113734,1.544146299,42121969,70.69844818,1421893,130.0114899,1504126,286.3312988,419600,185.1897278,5060833,74.71367645,9099200,33.76496124,6467400,1351.858398,195860,491.5057678,117403,491.0032043,1158211,112.0683136,174563,108.5968933,872219,746.3814697,1272409,29.7752037,999095,951.541626,2058002,126.4834747,2371184,146.6035919,89020,1108.818359,4881941,34.97716141,738769,214.290741,800400,93.96264648,1432421,102.75354,700600,16.71811104,8549000,1428.53418,488506,964.2861938,3635779,1150.240967,458431,1517.906006,1261133,129.8184052,212000,217.1699982,711200,51.42949295,6442322,43.12096786,3543000,241.4826965,205949,0,0,50.67520905,4207400,349.1542969,600600,91.18019104,77745,294.7786255,1555780,10396.87891,68637,52.16721344,2155200,74.12234497,1250099,140.7633362,1938311,282.2045593,634,1275.130737,1253552,1503.993896,245251,198.9138336,1026751,383.8259888,5303828,149.8737183,332200,980.395813,723936,6.355234623,2481100,4.732456207,0,27.17274475,1001800,24.47225952,2368157,58.51312256,1215500,168.8614502,733000,95.97355652,721517,109.6394501,31272,818.6658325,109368,2343.158936,934842,31.70985985,0,135.7287292,455300,124.0742798,1754100,2561.1521,131447,110.1592331,171614,22.71079063,5587800,185.7937622,1507000,236,389194,52.74972534,3195700,15.91881084,39206950,33.04036713,868100,801.3937988,634433,904.1031494,65659,266.7041626,1378061,414.1742859,428500,321.6400146,197100,188.3099976,2037300,61.97286987,597200,87.93173218,1272700,165.9530792,2066545,1387.062866,56777,230.5285187,79044,82.97299957,2163000,31.08550072,3525100,100.3327637,382119,131.9307098,3773100,0,0,613.378418,77834,110.238884,347251,49.97990799,7639700,42.05743027,350800,414.9503784,2092000,147.0863647,971870,111.8856201,2464800,1181.530273,629095,166.3834381,71100,13.19805813,6034100,15.81714725,2169100,135.0645294,1562603,52.04000092,702300,395,1669406,110.8337784,1119400,0,0,104.943512,1543900,356.7195129,274385,280.5025635,10271329,149.25,355395000,54.72073364,2123600,110.7154388,805300,47.40999985,8800000,24.42474937,4163023,172.6699982,1591300,119.7124786,11099328,122.9626389,2801000,39.08004761,850900,340.3800049,206700,36.22000122,51046500,32.79999924,21306500,6.492665291,14160047,28.92699814,1763900,109.1227875,359700,142.7459564,876174,223.9499969,2733000,4556.922363,1258693,0,0,286.9901428,2321000,173.1829681,1536000,131.7909088,2913400,173.7452087,518200,0,0,241,399646,29.48252296,5600600,968.9355469,536204,831.9532471,994887,203.6110992,8619600,1946.233398,174025,432,511806,17.64237404,2983400,15.06774998,1513435,44.0294838,3453600,0,0,119.0767593,890400,43.04758835,1139734,113.2621841,36763655,318.5860291,1540436,115.8818359,66484,101.1373138,1099349,180.5941772,855900,206.7082977,396700,274.3399963,961000,16.95059395,2436000,407.8538513,85559,34.66115952,1381200,13.3792448,3048900,620.0427856,360496,44.3300209,11405300,64.33659363,731800,215.7599945,321500,30.86758423,6072537,22.86000061,3296500,216.6300049,5558800,26.55598068,8901012,78.28056335,1123800,1283.984497,613300,50.32341003,2786500,21.92997932,36706600,3818,144842,565.7300415,296474,105.0329971,1289300,15.91586018,8596000,42.48275757,119018700,341.5,207794,662.9274902,5735488,0,0,25.24615097,1934550,41.34473038,7621400,270.6098022,330400,2454.512939,469637,191.6978607,616700,346.3625488,1328050,24.74328995,6651500,84.27096558,4183100,58.2582283,1900700,31.992136,32034300,130.217926,48294,76.61720276,578700,86.99642181,1661900,73.80000305,430007,130.8751831,1344974,0,0,138.7599945,1906400,152.9354248,1121700
+28/08/2020,292.0041199,969366,96.38887024,866000,56.89115524,508446,1785.877808,5725331,121.4024734,187630000,77.00057983,4938300,236.2948608,9674549,2043.991089,776792,46.57906723,1212470,0,0,101.3345795,17204000,24.35225677,1394919,6.046675205,7499955,30.68549538,1269700,225.2904968,1212200,21.47566795,2382542,516.4400024,1926300,109.4821548,2123100,39.10689926,2279100,2631.276855,389645,126.6983337,1079200,241.7721252,603196,247.3899994,999000,1415,69690,67.54380798,735600,14.96779346,4775000,33.01059341,3101600,80.76380157,12898961,143.2620087,583810,2603.135742,829550,105.3394165,810293,25.84113312,6036400,67.6710434,1768097,112.3838806,317600,448.9372864,3115394,99.07234955,674700,115.6299973,2028300,86.69670105,412000,86.96961212,79055,300.5799866,418700,83.34463501,2976200,96.84091187,622800,904.694519,1722,145.5993042,1069656,820.0755615,227763,60.33805084,5206000,8.976536751,3691700,85.55000305,40723300,98.48203278,696900,216.3209839,12838400,146.7881165,498900,215.3582306,1062900,170.0899963,57940000,13.87749958,8779200,1072.273071,1474964,201.5,964513,192.3067169,1280400,45.11955643,780600,13.29419041,6731700,167.2526855,106309,261.577301,502700,26.13750839,4305200,41.29008102,968700,87.25,1327900,138.3452911,461100,0,0,4909,180809,420.0943604,1031787,865.7824707,242637,361.973877,490200,0,0,87.74877167,582400,251,1231230,562.8634033,1689974,278.3937378,7273747,133.3960571,839700,30.53861618,14589000,108.3119278,314500,128.0207062,773400,83.83999634,464000,96.23945618,4382900,8330.511719,1525817,1189.119995,152600,175.8000031,20383900,518.7748413,7284044,272.0487976,1193638,23.12291908,46466400,424.5840149,136008,59.2400856,206317,75.45632172,1460000,111.7695694,37493134,37.55577087,1623748,2522.193359,4247169,77.10406494,2516400,48.82367325,5171502,157.204895,864361,155.4561005,2307565,1.982093096,25572592,90.07189178,2366200,222.7146301,748273,0,0,218.2359619,1962363,93.10848999,438261,16.57471466,2000800,429.7886353,1966990,67.0399704,448800,40.73396683,717100,917.4508667,124088,816.5863037,203329,338,166100,281.4599915,814200,32.39825821,3139000,4720.258301,362062,1917.594849,320800,12.93655109,4372600,31.67000008,8813900,529.8383179,436000,364.7838745,2166351,475.1429749,2154004,44.59680939,1090761,51.65606308,6380400,210.2256622,39042,46.74601746,1277984,102.4845505,908160,26.72339249,5621171,45.34961319,208121,2418.922607,1110892,150.2876434,52730,559.9960938,461503,263.5320435,38264419,0,0,126.8949432,267900,1442.574707,1201240,402.4684448,265186,446.7257385,122854,218.5500031,4290400,44.67869568,710900,1228.346924,73201,402.9174194,648748,131.1871948,178128,41.02999878,4542200,104.4239273,20609607,523.8760376,4265239,774.2180786,104373,16.70936203,449797,2384.084961,285512,44.52687836,3153800,68.14229584,1038000,1070.057495,414899,0,0,43.4528656,16990300,10.8996048,1989486,30.84977913,2733600,43.99897766,1119800,107.8422775,261327,28.35282898,3689900,130.1835785,3698700,116.407135,1397600,1120.523315,220078,4.623055458,11460985,85.64243317,639100,47.84999847,863300,2017.195557,111955,3497.262451,31,1990.926514,564504,129.3679352,1781200,1054.5,2128793,200.0206757,596844,110.8600006,1038000,108.7917252,578500,29.65904236,1489000,21.14958572,3175100,4466.947754,40556,89.51194,1259400,241.7834167,212579,87.10256958,2159100,141,269687,615.6400146,632500,166.6554871,1511300,70.33167267,356600,2460.718506,17644,70.63796997,3039800,2.494472742,240780,186.3904572,1879800,38.55826187,10975100,319.2601929,335665,143.6861267,1220100,26.03019905,12555000,184.5760803,408800,51.57584381,3243000,45.99330521,34804671,60.47999954,2147700,17.52448273,2492900,55.11037445,956985,65.18768311,3582600,71.73460388,374046,78.934021,1015600,31.96090508,5058100,85.98034668,687600,255,555400,43.61515808,1827300,1219.642212,5446162,26.02000046,3376400,76.43443298,961200,5893.437012,658240,32.61256409,436000,217.4600067,143300,268.2779541,28068000,197.7559814,943113,118.6399994,3601300,12.97754955,5580963,36.29813004,16573600,85.2480011,1325000,24.04000664,7963500,79.09125519,1382400,191.3927002,3212458,14.66443157,2812100,62.74348831,1536900,27.90606308,3202600,321.7067566,813818,92.26364136,2757254,53.74026489,5045000,68.99461365,7307900,3726.086426,124658,49.04999924,4269600,62.09254074,2992400,31.21624565,20469700,0,0,78.84999847,1451400,142.8978119,328570,7.423118114,16314972,6616.547363,212922,51.96529388,2076200,82.98000336,4283600,196.0830383,1261400,2194.294189,138129,35.06499863,1075800,30.87296104,17972452,169.7970581,12528235,186.618866,2231900,68.52655029,618164,2506.74585,3390828,100.3433533,1527200,68.36862183,3594200,34.69573212,4695582,178.2903748,1564649,133.3175049,11020100,2823.090088,202983,128.6859131,1049000,94.73000336,4675700,1426.706299,246855,21.98415184,2429500,0,0,334.8287354,844525,104.3188324,398500,35.16072464,3772900,1928.374268,119914,390.4623413,321800,77.13213348,2932000,279.6636353,632704,609.5302124,30594,30.7883625,673595,84.36252594,652478,12.67700768,7548009,0,0,65.4384079,3190500,86.94000244,916400,8.454684258,5612100,104.7375031,2008000,137.0951996,1553800,49.60588455,12445500,189.5155945,748800,59.21975327,1479900,38.33482742,409758,462.5837708,190726,3605.925293,0,162.4616699,709500,198.5810242,190700,41.51496887,1776400,207.8231354,1372900,101.649826,610293,72.12033844,509171,258.7401123,643300,122.2010193,3131160,62.36851501,565300,63.52349854,2049600,24.86590385,1091703,5.624604702,17655122,7.585784912,4029063,5.698230743,8391516,570.4986572,33530,803.616272,1739755,7.990400791,5448361,36.28924179,3365900,680.862793,282509,326.2799988,315700,716.5762939,286900,46.64524841,1711600,15.09271049,2516000,62.13914108,485290,188.0465088,27300,69.83528137,1136500,120.0712051,64896,69.88496399,777300,183.414444,326300,94.72740173,1049600,41.061306,2393000,43.34537888,2246500,84.33000183,2995400,277,1045916,22.12524414,5511262,83.88667297,699700,100.2492218,3020100,2788.29834,1031041,87.78253937,619300,632.994751,2836652,5.326633453,39936900,165.8723297,336196,21.45901299,4706600,699.4136963,507775,320.6139221,449934,14.69966412,16416800,337.1237793,123200,201.5700073,2996100,22.93933105,4403500,762.2355347,7664,265.6676331,571555,130.2700043,521700,120.044281,378369,43.61548996,1845139,831.1103516,301376,100.1600037,3014400,425.480011,117200,136.6387482,2512300,17.28918648,4262900,37.17310715,112700,2167.03125,10378,25.84902954,3859700,350,206150,34.68019867,1303815,1261.027954,1687639,64.39553833,406000,107.5903244,618711,0,0,80,1871100,181.348587,489388,26.14800072,6361000,44.97411728,4699573,1485.819946,167858,183.9344482,1379783,9202.800781,108761,120.5208054,479055,135.7137604,670600,83.5,828400,3055.53418,399,32.15913391,11870004,0,0,434.3598022,202418,0,0,0,0,778.0562134,1042744,53.05389786,6821000,53.55353546,2982900,81.30020905,430600,11.36870861,6348084,168.8305664,32922529,28.38775063,6193200,29.02207375,9180200,125.686554,725453,3368.096436,70741,81.66165924,29980000,81.41001129,22418000,82.03702545,482700,500.6009216,581606,169.8712921,1441000,1415.362549,352285,312.6190796,1666161,92.45856476,545400,574,507658,183.246582,3697400,121.9077454,632552,1479.166992,6497966,345.7982788,215800,14.8820343,8505200,66.3571167,689100,120.4725266,3684398,7.526795387,10208400,0,0,130.1405182,1090600,252.3864136,3100100,44.75346375,408677,75.71116638,283984,124.3288116,197810,1182.004395,93356,273.2734985,392969,167.1195831,1412148,37.03330994,1645200,135.8865356,413600,2367.817139,1516324,1214.642212,118978,2217.11084,674827,0,0,90.64561462,4251500,220.7317505,743786,126.0060883,80419,61.08437729,183015,214.3549957,2499585,60.36999893,4093500,152.2511902,13011800,8.340265274,10162600,16.65389442,22607800,1652,46282,44.01797485,1470300,329.2599182,30434197,66.44000244,569900,773.8945313,100229,9.851122856,5823700,792.453186,533397,132.7717438,407000,161.3565826,1173583,153,307315,134.000885,106956,389.89328,537400,1712,445238,561.2977905,1823638,101.4419937,241591,17.77729607,1456800,287.2870483,25014,216.2259827,11597217,8.643993378,6129416,96.3528595,3242182,154.430191,1674400,98.72753906,2053100,1364.148438,423871,834.9108887,55673,383.980011,357800,350.3405151,339358,170.3930664,284700,108.0798264,451900,22.34703827,2999833,787.0977173,779571,4402.716309,656408,536.250061,233793,936.6481934,2150909,1248.194702,1333224,1054.112061,474530,504.6338196,795885,93.90000153,675700,413.1109924,4803744,5.194972515,18840081,165.7236023,1904693,45.26079178,35384700,335.4423218,1189400,24.71943283,3162800,137.7031708,1821948,28.21399307,1786541,15.00802994,2000100,73.36441803,473914,161.2200012,684800,35.5875473,2421100,23.83291435,2141300,1.256054878,108545631,242.3366699,1940700,131.4799957,300100,0,0,5868.149902,259870,60.56930161,286604881,177.8150482,572500,21.36090279,2718098,8.697272301,2977600,281.5645752,1168858,71.11965179,428096,518.7462769,407595,135.4337769,534900,34.43889999,664000,37.08541107,3702100,145.1196442,9392745,1023.763123,186005,395.5992432,93496,67.67761993,20541,545.7052002,135355,348.3491516,217506,572,46170,157.1199188,523700,2370.361572,682345,107.1233597,1101790,133.2170105,5395700,89.86512756,13756700,479.671936,59602,208.9107971,1653745,50.86107254,2169063,55.28036118,1967162,26.4915657,2795100,452.7530212,145761,9.892625809,9398800,97.33000183,1883700,269.7294617,15792679,27.75457764,4208500,50.69332123,375746,9.683449745,5936700,33.35516357,6122200,197.2340393,828900,625.5765991,63652,130.0002899,897600,10.48420048,11873700,107.25,624400,1118.782837,520249,42.49241257,16420300,31.72178078,7028200,0,0,36.20317078,594800,576.4985962,2414300,85.12828827,568200,68.47629547,1717156,216.4766693,15155256,145.9883575,1286918,161.6885223,1096700,267.4428101,201200,29.58367348,3476100,28.28540039,184729851,139.3120575,2102600,236.2171783,2897206,342.9211426,728300,46.20848465,836200,151.1817932,3291400,63.65103149,227869,33.05643463,15962000,767.0581665,291925,8794.537109,441208,377.480011,1257100,36.26597214,14082600,50.00624847,6978200,59.25923157,1009200,537.895874,129749,49.26355743,1790900,58.70999908,3098100,355.9540405,3544700,98.81539154,392300,155.3318024,539169,102.7193909,3661000,53.61648178,1634900,25.5389328,3527202,364.8904724,297763,190.617157,3212500,125.924469,3521233,50.27336884,3311400,148.7407837,517500,282.3226013,404100,225.9100037,732200,51.32542038,3865000,93.2706604,5699400,48.16464996,94917,1178.900024,587200,33.62265778,2884900,230.5502777,271973,23.83963203,23232400,1265.012451,36325,96.33000183,675500,92.9052887,573600,111.0778275,5432973,460.1711731,158500,19.99015617,882308,200.2338257,579300,105.4550858,1962000,114.7065125,3643375,1603.692871,1322776,172.2350616,6649023,1145.894653,270426,42.27000046,3333600,29.10657501,5476500,183.8200073,190600,303.7929688,1084814,0,0,17.09963417,3670700,32.23863602,7090800,259.4696045,172900,193.6616821,407241,351.072052,153548,69.2721405,6134049,67.48999786,6368200,237.1935883,5242030,37.44119644,17859800,45.03023911,8743800,355.4211731,225500,219.484726,26292900,143.7863007,759500,635.0880737,531424,14.68900013,839000,11.81024837,4302800,89.73693848,426100,109.5371399,1343300,966.6099854,87600,33.25705338,2190295,756.3446655,25016,202.7882996,433578,189.7480164,501650,219.8722687,523103,289.3322449,33000,907.7380981,321581,179.7300415,287525,17.69000053,43052900,4.674013138,2520505,40.86856842,1284300,177.963089,149800,61.62670898,4618400,56.53717422,4472500,105.3441086,781709,523.8900146,4417500,841.1541138,5920958,18.81527138,2719900,105.0241013,3731100,317.2940369,513500,3.750141859,13476396,487.8699951,1061100,29.41344833,1569100,193.8981934,677500,40.27439499,4883000,71.33325195,566600,41.98783875,1245200,13.10381794,537160000,4207.180176,14200,121.1687469,12150963,14.49351883,359300,14.49669075,1374800,116.4865341,1736600,6032.195313,284122,47.53655243,2119109,2497,2362256,670.3348999,740,97.84742737,1115400,20.65381622,3353100,45.68260193,1051800,22.03000069,4012900,0,0,257.6268311,326994,6.841200829,6603192,53.86289978,8613800,30.86333275,5688000,303.0332336,1450736,59.07945251,1129900,1579.304321,41647,12.42572403,14105800,0,0,355.1069946,273010,384.526001,996449,40.1736412,265459,42.44499969,7822200,24.60963249,6122584,628.1707764,157638,294.567749,317100,67.27630615,1115200,48.07832336,1724850,106.1078491,668080,9.053505898,13347000,217.5,2380170,89.19999695,6487600,43.67455673,2792600,119.3994217,3355400,293.8717346,1134618,84.95314026,3181076,28.38730049,32830519,36.47146225,964300,122.6272278,4166300,84.80236816,1425600,196.5103607,854000,557.9060669,427504,0,0,42.99297714,2356600,689.0239258,784641,151.9538879,1707504,225,251150,87.32348633,604900,88.76357269,1941800,1454.883057,363922,62.65711212,3119200,93.6628418,1311800,453.1748352,225800,1503.48877,626022,42.86168671,914800,58.88302231,528800,214.3399963,218400,313.1158447,185900,315.4691162,58650,111.0616302,877000,1124.05835,3479,22.38882256,4268900,78.13005829,32167,1183.905518,4600857,39.27451706,3067065,170.9559326,589900,2013.648438,178415,2611.074707,764180,558.7287598,3643138,50.47234344,2469100,91.15000153,381100,368.8999939,560134,23.63106155,664738,50.85697174,588600,204.4799957,4580300,105.6493912,6280300,50.43702316,1198750,166.513382,3421441,291.4534302,591594,1683.75354,48599,69.14420319,13883000,1816.11377,116836,33.03851318,1092400,600.0376587,584200,1700.796753,3512509,9.466070175,4964800,2695.903564,60761,126.5270767,320343,239.8588715,287992,4618.266602,2619081,47.38140869,676500,7496.99707,820695,64.49807739,968800,172.7964325,290500,697.9525146,36858,633.3431396,1782897,21.99294472,1132735,213.9090118,327300,34.44202423,1214100,0,0,418.1944275,257300,299.449707,1691132,88.93948364,1781500,82.7275238,46552263,678.0765381,311413,86.52325439,833300,4780.003906,55607,532.534729,3284169,55.31166077,18550100,115.6045914,683000,28.87377167,2043247,98.28382874,919073,782.2113647,318985,427.4160156,184971,1.594869971,53372983,69.77932739,1606958,129.4557343,1449213,286.574585,313000,183.3443146,9724515,76.13789368,9303900,33.95212173,6156500,1381.833008,317713,486.5107422,700622,491.5119934,1577364,112.0683136,1397592,108.1983719,780751,739.7887573,2782397,29.7752037,851918,951.3418579,2813140,129.280899,1898036,146.1049194,228390,1104.626587,6097850,35.01844788,745466,215.6017609,1015200,93.19013214,1767878,101.6743469,789800,17.36180305,12613700,1400.073364,959362,961.2868042,3787582,1176.223755,555078,1519.403931,2347066,132.2103882,279900,219.4900055,626700,52.17919922,1036832,43.30270767,2867000,232.5019379,195994,0,0,52.3776207,3676900,351.8882141,509900,91.78006744,237021,291.2812805,1416919,10237.00488,88757,51.63114929,2130000,74.2220993,1105062,140.4636383,2831460,280.2380066,540,1256.17334,2543466,1497.993896,223455,203.0509186,989750,391.8140869,7490938,150.5518036,251900,978.0001831,1321387,6.372288704,1769700,4.732456207,0,27.54672623,1344400,24.20438766,1932699,59.23978424,1257000,171.3760986,775200,95.47345734,795383,109.6394501,131017,815.1693115,256950,2327.19165,1062239,31.70985985,0,140.8691864,1479800,127.191597,1060400,2532.195313,141873,108.685379,143581,22.88835907,3140900,187.6971741,946100,237.5,226085,54.3841362,2564100,15.99334431,35535366,33.32177734,1274100,794.171936,954608,905.1000366,61406,270.0802307,1121889,421.1973877,394500,316.4400024,163200,192.4299927,1650100,61.97286987,530000,90.22561646,1858100,165.3539734,688980,1369.100952,51201,232.4821472,70120,83.90272522,2035200,31.38676262,2979500,100.0837936,166285,132.4047394,2835600,0,0,618.3734131,189916,108.4447784,330699,51.30226898,6161900,41.85245514,274900,418.8479614,1325000,146.2881165,641400,112.8759384,2797900,1162.153198,653916,164.4805756,63600,13.18919659,5969500,16.08875847,1737000,135.6595612,1583588,52.02000046,617700,396.2000122,1173612,111.6120834,738600,0,0,103.7882385,1725800,359.7129822,455241,276.4573669,26962359,147.5599976,301218000,54.67795944,1753400,112.0002441,711800,48.56999969,9950000,24.43942642,3617169,171.0599976,858300,122.1047287,25493179,124.7007599,2884700,39.72608566,626900,337.6300049,271300,37.34000015,35228900,33.79999924,17825600,6.716906071,21825431,29.05950165,1292700,109.785675,202200,142.9453125,1299142,237.0200043,6579300,4452.10791,2262471,0,0,289.4763489,2883500,174.6689148,1849500,133.5595093,2979800,177.1517639,516900,0,0,243,1281029,29.69004631,4666600,965.9402466,557622,829.3591309,2873582,208.1265869,7349800,1928.267944,191238,428,257087,17.52038956,7706500,15.10728836,1035031,45.22415543,3805600,0,0,117.9537354,655800,43.49690628,1369159,111.0304108,53187807,317.5873413,75696,115.4267883,41609,100.7042542,789882,181.3103485,955500,206.9767914,386600,269.9599915,813500,17.12808418,1030500,407.8538513,169693,35.50898361,2080100,13.42059135,2333800,635.0195923,534048,44.20321655,11873900,65.1720047,626100,217.4299927,294700,30.41248512,6035619,22.87999916,3012800,243.8800049,11256800,28.51527596,15537709,79.35708618,1111900,1267.497803,799558,51.65273666,2425300,22.01916695,25797300,3888,242793,562.237915,262255,104.794014,1242300,15.99938488,5386200,43.62387848,64050900,342.5,69937,644.1691895,5577277,0,0,25.15432549,1258425,40.63244247,3331400,268.3080139,261700,2526.439697,988345,191.7911835,601900,342.3641968,820520,25.34218025,6167500,89.17021179,5852900,58.2752037,2082500,32.75690842,33477100,132.7125397,18407,77.34365082,484900,88.80065918,1517100,73.94000244,369226,131.9369354,758801,0,0,141.1300049,2135000,153.3091431,926000
+31/08/2020,292.0041199,969366,96.89057922,1076900,56.89115524,508446,1785.877808,5725331,125.5195007,225702700,78.30884552,9932300,236.2948608,9674549,2043.991089,776792,45.8324852,2300871,0,0,100.1272583,6943200,23.77947807,875465,5.837326527,5260448,29.99134064,1111500,222.4533386,2001100,21.13212204,3311373,513.3900146,2346700,107.01017,2948000,38.9849472,2306300,2631.276855,389645,124.6814423,2893600,243.3011475,523859,245.6999969,1210700,1413,68894,67.93021393,1122800,14.84236431,4074700,32.29045868,3362200,80.76380157,12898961,143.2620087,583810,2603.135742,829550,104.9244003,994524,25.63876534,7539800,65.20820618,2212248,111.357872,314600,448.9372864,3115394,99.3081131,1150300,116.4300003,1392900,85.46651459,718500,86.96961212,79055,296.980011,575000,82.19564056,1571400,96.2729187,866900,904.694519,1722,142.3066254,1045035,820.0755615,227763,58.93171692,6454200,8.824933052,7593400,90.81999969,90655900,97.29363251,657600,216.4919128,4053900,144.8572998,750500,214.9785461,1307500,172.5480042,83718000,13.96562481,8723200,1072.273071,1474964,201.5,964513,192.1914215,1465100,44.76305771,1196800,13.07335472,5249400,167.2526855,106309,257.6108093,601900,26.14227104,4415600,41.53822327,790800,86.12000275,1535300,137.2611084,1077500,0,0,4909,180809,420.0943604,1031787,865.7824707,242637,356.9278564,533300,0,0,87.96026611,636800,251,1231230,562.8634033,1689974,278.3937378,7273747,132.0923462,979100,30.74497223,22229000,105.7548752,544300,128.5208282,881100,85.68000031,403200,95.34783173,4665800,8330.511719,1525817,1196.310059,226300,171.8200073,16264300,518.7748413,7284044,272.0487976,1193638,22.63057137,49416200,424.5840149,136008,59.2400856,206317,75.69178772,1334900,111.7695694,37493134,37.36550522,2066046,2522.193359,4247169,78.03617096,2736900,49.27615356,2904953,157.204895,864361,155.4561005,2307565,1.870028734,22978657,89.8127594,2509200,222.7146301,748273,0,0,218.2089691,2382613,93.30125427,517258,16.36490822,2796500,429.7886353,1966990,66.64830017,826900,39.81752014,961500,917.4508667,124088,816.5863037,203329,338,166100,287.6400146,1639500,31.89795876,3874600,4720.258301,362062,1883.289795,321200,12.48202229,8577900,30.62000084,3599500,523.7824097,581700,364.7838745,2166351,475.1429749,2154004,45.0008049,2133443,51.51526642,14189800,210.2256622,39042,46.64442825,1374959,102.4845505,908160,25.8468647,4202205,45.87428665,530320,2418.922607,1110892,150.2876434,52730,559.9960938,461503,263.5320435,38264419,0,0,125.9144135,510500,1442.574707,1201240,402.4684448,265186,446.7257385,122854,218.0399933,6131900,44.86239243,882200,1228.346924,73201,402.9174194,648748,131.1871948,178128,41.02000046,7473600,104.4239273,20609607,523.8760376,4265239,774.2180786,104373,16.67863274,743883,2384.084961,285512,44.52687836,2610400,66.55635071,1140300,1070.057495,414899,0,0,42.48872375,16280100,10.91176701,2405025,31.01146126,2598900,44.22550964,2279000,106.4202881,419332,27.93174744,3572700,128.9871521,2886500,115.1269379,1568200,1120.523315,220078,4.522614479,6905363,85.67978668,886500,47.02999878,2046700,2017.195557,111955,3497.262451,31,1990.926514,564504,128.941452,1386400,1054.5,2128793,200.0206757,596844,110.9100037,1602900,107.19767,631200,29.1410656,1591900,20.81170464,6579500,4466.947754,40556,90.3795929,1260000,241.7834167,212579,86.72319031,1357500,141,269687,615.6099854,811700,163.1779633,3040200,69.47429657,585300,2460.718506,17644,70.54006958,3272700,2.494472742,240780,191.8586578,1675000,38.77458572,24898100,319.2601929,335665,142.7445831,1374100,26.20560074,14530000,183.2760773,720700,51.95374298,3389200,45.99330521,34804671,61.31999969,3651700,17.62988853,4348200,55.11037445,956985,63.26312256,3043800,71.60897064,504249,78.55670929,1655200,31.55285645,6165700,85.52201843,950000,251.4499969,808800,44.00831604,2018800,1219.642212,5446162,25.82999992,4467200,76.31694031,900300,5893.437012,658240,31.94102478,212700,218.9499969,215200,269.8117981,16010100,197.7559814,943113,125.7300034,8674400,12.67615986,7919279,36.31533051,21298000,84.86000061,3288000,23.84973526,9645900,78.93966675,1437200,191.3927002,3212458,14.67990971,4812600,61.97414017,2653700,26.98908615,3974800,321.7067566,813818,92.26364136,2757254,52.81356049,8171400,67.62487793,9437500,3726.086426,124658,45.79999924,4152200,62.42681503,4476800,30.10381889,18262700,0,0,79.51999664,1197400,143.5321045,450237,7.194507122,8674350,6616.547363,212922,50.67479324,3019500,83.55000305,4829100,196.2325134,1944500,2194.294189,138129,33.97833252,1863600,30.81235504,5917619,169.7970581,12528235,188.0064697,2112900,66.07135773,1254424,2506.74585,3390828,100.787323,1364400,67.9213562,4129900,34.58685303,3472951,179.0099792,1928993,129.7076721,11617500,2823.090088,202983,129.8202515,1328200,96.26999664,2594400,1426.706299,246855,21.35073471,5507000,0,0,334.8287354,844525,102.8764877,699500,34.45062637,3916800,1928.374268,119914,383.8729858,670700,74.39396667,1936200,279.6636353,632704,609.5302124,30594,30.749403,894965,84.94229126,1179935,12.48236942,8385408,0,0,65.95562744,3569300,86.76000214,1351200,8.279495239,5002400,106.3525009,2669200,135.7326965,2727200,50.22011185,13417200,186.2829742,826100,59.57046127,2461900,38.26408005,531905,462.5837708,190726,3605.925293,0,162.3651886,676100,197.1565857,288200,41.76165771,2415600,206.6951141,1917700,100.4402466,504295,72.12033844,509171,262.6965637,1514500,122.2010193,3131160,61.26242065,983300,62.46249771,2387300,24.13989067,1113352,5.58705759,20057236,7.940038681,9292758,5.582290649,13465279,570.4986572,33530,803.616272,1739755,7.977520466,6966686,35.60602188,3017300,680.862793,282509,327.1000061,236700,719.0889893,580500,46.17086029,2143500,14.95139217,4945700,63.2312851,288630,193.4203033,69500,70.60968781,2385200,120.0712051,64896,69.88496399,777300,179.9812775,518300,93.43704224,1690100,41.13599014,2392200,43.5417366,1743800,85.83999634,4171500,277,1045916,22.04758644,5585848,83.42420959,900900,97.52663422,2817400,2788.29834,1031041,87.62628174,816600,632.994751,2836652,5.234529972,50089500,165.8723297,336196,21.46780014,6222800,699.4136963,507775,320.6139221,449934,14.66209126,15362200,334.7165527,257000,199.6987305,1839300,23.16620827,4799600,762.2355347,7664,265.6676331,571555,132.3300018,817200,120.044281,378369,43.61548996,1845139,831.1103516,301376,99.58000183,4930400,420.7900085,208800,135.1869354,3896500,16.92063522,4149300,37.28748703,111500,2167.03125,10378,25.89084625,5925300,350,206150,34.8960495,1684704,1261.027954,1687639,63.42700195,564200,107.5903244,618711,0,0,76.58999634,2491500,181.348587,489388,26.40200043,9813500,44.52949142,2602399,1485.819946,167858,183.9344482,1379783,9202.800781,108761,120.5208054,479055,133.1112518,1176600,83.68000031,2177400,3055.53418,399,30.84552193,28464920,0,0,434.3598022,202418,0,0,0,0,778.0562134,1042744,54.26521301,9083900,54.02662659,2646200,79.05731964,499900,10.90926933,4866216,168.8305664,32922529,28.21391106,4728100,28.64504242,9585200,125.686554,725453,3368.096436,70741,81.15364075,36468000,80.918396,26422000,81.65661621,1200900,500.6009216,581606,169.2484589,1962900,1415.362549,352285,312.6190796,1666161,92.32492065,770100,574,507658,181.8353577,3046200,121.9077454,632552,1479.166992,6497966,345.278656,310000,14.79971027,9810500,64.717453,750400,120.4725266,3684398,7.400958061,8529800,0,0,129.8821106,2449000,251.2844238,4105400,45.26376724,1062475,75.07936859,366531,124.3288116,197810,1182.004395,93356,273.2734985,392969,167.1195831,1412148,36.37241364,2092600,135.0486755,636600,2367.817139,1516324,1214.642212,118978,2217.11084,674827,0,0,89.29181671,3461700,220.7317505,743786,124.2632675,114121,58.8559227,354868,214.3549957,2499585,59.72000122,3745400,149.6922607,4561900,8.20451355,9873000,16.40219879,18537600,1652,46282,44.33102417,2453400,329.2599182,30434197,66.44000244,941600,773.8945313,100229,9.463482857,8119100,792.453186,533397,132.2734222,682400,161.3565826,1173583,153,307315,132.9914398,188757,396.7061768,1035200,1712,445238,561.2977905,1823638,101.4419937,241591,17.29363251,2653300,287.2870483,25014,216.2259827,11597217,8.522815704,14568839,94.99698639,5049983,154.430191,1674400,99.35416412,2321500,1364.148438,423871,834.9108887,55673,391.0599976,411000,350.3405151,339358,169.771347,361800,107.4893723,683700,22.17944908,2975727,787.0977173,779571,4402.716309,656408,536.250061,233793,936.6481934,2150909,1248.194702,1333224,1054.112061,474530,504.6338196,795885,96.34999847,876500,413.1109924,4803744,4.9973979,15823091,165.7236023,1904693,45.72749329,46114100,334.7445068,1070800,24.69355965,2788300,137.7031708,1821948,27.70976257,2953421,14.57711792,3704200,73.36441803,473914,163.75,1304100,34.89092636,1779900,23.63653564,2467800,1.242427349,98310423,243.613327,1806300,129.8200073,278400,0,0,5868.149902,259870,60.56930161,286604881,175.0591125,1147900,20.91680908,3440234,8.267677307,6734300,281.5645752,1168858,71.76361084,965604,518.7462769,407595,134.2776947,629000,33.44961548,1083900,36.5735817,4452800,145.1196442,9392745,1023.763123,186005,395.5992432,93496,67.67761993,20541,545.7052002,135355,348.3491516,217506,572,46170,155.1873779,577900,2370.361572,682345,107.1233597,1101790,133.0175781,6362700,87.60910034,14219400,479.671936,59602,208.9107971,1653745,50.86107254,2169063,56.02303314,1824771,26.28012466,2524000,451.2622681,137728,9.684317589,15158700,98.51999664,1333300,269.7294617,15792679,27.88189125,4479100,50.69332123,375746,9.619270325,6286400,34.20503998,4811600,193.9532471,930100,625.5765991,63652,131.046936,1147900,10.21802807,11957900,106.9300003,1021800,1118.782837,520249,42.23659515,18510800,32.0632515,8123200,0,0,35.16374588,1274000,576.4985962,2414300,84.36380768,1467300,67.47528076,2110419,216.4766693,15155256,144.6223145,800483,162.4525604,1502700,263.3468933,312200,28.78559113,2551300,28.28540039,184729851,140.3048553,4430700,236.2171783,2897206,340.3656921,1030400,46.06386948,1349300,150.432785,3421300,63.30686569,342423,31.69565201,25334000,767.0581665,291925,8794.537109,441208,375.6700134,1672000,35.11660004,9824300,48.61611938,5732300,58.02216721,921600,537.895874,129749,47.33349609,1914800,56.79999924,2263600,348.2442627,3948200,98.78166199,481200,155.3318024,539169,99.48101044,2881400,53.39667511,1800800,25.39896965,4001433,361.6221619,368517,190.4923096,2900900,125.924469,3521233,49.90036011,4022600,148.7310791,952200,282.562439,543900,233.8000031,1153200,51.42224503,6261900,92.93339539,4706200,48.16464996,94917,1168.589966,705900,32.80383682,6713700,230.5502777,271973,22.48079491,16378500,1265.012451,36325,92.33000183,712200,93.63639832,759200,111.0778275,5432973,461.6626892,278300,19.80595779,1358420,196.4760895,612000,106.296875,1571400,112.8785477,3445796,1603.692871,1322776,172.2350616,6649023,1145.894653,270426,41.93000031,5575000,28.98069382,7826300,184.9700012,407100,303.7929688,1084814,0,0,16.48473549,3348300,30.82183838,5727700,257.2261047,322600,193.6616821,407241,351.072052,153548,68.96479797,7929273,64.88999939,15271800,237.1935883,5242030,37.95999146,9145400,44.49386978,8026600,355.03125,381700,216.2438812,28774200,144.8816833,1411700,635.0880737,531424,14.44400024,803000,11.70771408,3937000,87.99845123,703600,109.713974,2619500,970.7800293,114900,33.25705338,2190295,756.3446655,25016,199.8121948,912952,189.7480164,501650,219.8722687,523103,289.3322449,33000,907.7380981,321581,179.7300415,287525,17.11000061,28361300,4.574407101,2297972,41.66833496,4145100,176.5712585,212300,61.54295349,6013600,57.02026367,6040600,105.3441086,781709,529.5599976,4941400,841.1541138,5920958,18.65532494,3110200,104.6499863,3519800,315.3243408,558000,3.659826517,18751347,482.019989,1390500,29.51638412,2085600,191.6438599,1151000,41.72723007,5290900,69.61601257,1048400,41.50396347,1897500,13.32981014,500840000,4168.339844,23000,121.1687469,12150963,14.33184624,473800,14.36369324,2079900,115.1406631,2257300,6032.195313,284122,46.65208435,2962459,2497,2362256,670.3348999,740,98.7559433,1779000,20.2124958,3497100,44.83708572,1704800,21.37000084,4128400,0,0,257.3479919,397147,6.668242931,14919120,53.24872208,18683500,31.04199982,7627500,303.0332336,1450736,58.43839264,1736400,1579.304321,41647,12.05664253,17913800,0,0,355.1069946,273010,384.526001,996449,39.63284302,443366,42.90166855,8864400,24.48654556,6894472,628.1707764,157638,294.194458,606700,66.5453186,1524400,47.71699524,2153400,106.1078491,668080,9.18241787,74536600,217.5,2380170,88.94000244,8205600,43.74155045,1916500,119.5018616,3828700,293.8717346,1134618,84.95314026,3181076,28.2974453,30032465,35.08826828,1691100,122.2383652,5596800,86.03347778,2169100,192.3461609,1027500,557.9060669,427504,0,0,42.300457,2451300,689.0239258,784641,151.9538879,1707504,225,251150,86.4440155,770600,88.21794128,2630400,1454.883057,363922,61.91989899,3582800,92.70412445,2158300,453.1748352,225800,1503.48877,626022,42.20716476,1026100,58.77884293,852300,218.25,632500,310.2203674,233900,315.4691162,58650,109.4973679,938100,1124.05835,3479,22.3161335,4849700,78.13005829,32167,1183.905518,4600857,38.05797195,3543713,170.1228943,869900,2013.648438,178415,2611.074707,764180,558.7287598,3643138,47.76044464,3657000,91.41000366,763800,368.8999939,560134,23.07328415,844704,50.71842957,907500,204.1399994,5628700,106.4538269,9694600,50.74571609,881693,166.513382,3421441,291.4534302,591594,1683.75354,48599,67.88201141,8218300,1816.11377,116836,32.44213486,1382500,617.2837524,908100,1700.796753,3512509,9.344817162,7327600,2695.903564,60761,124.7878876,397391,239.8588715,287992,4618.266602,2619081,46.76381302,843900,7496.99707,820695,62.35991669,1064900,173.3237305,587500,697.5646973,58370,633.3431396,1782897,21.71512794,2469507,211.3964386,367300,34.51713943,1834200,0,0,415.2877502,373900,299.449707,1691132,86.33280945,2057900,82.7275238,46552263,678.0765381,311413,86.33701324,950900,4780.003906,55607,532.534729,3284169,54.20969009,10885700,116.4055634,873000,29.13625908,2499252,93.25668335,777286,782.2113647,318985,427.4160156,184971,1.51423192,50831606,69.64803314,2072045,127.8625336,1656416,286.4623108,483100,183.3443146,9724515,75.66316223,6401600,33.25025177,8331400,1381.833008,317713,486.5107422,700622,491.5119934,1577364,112.0683136,1397592,108.1983719,780751,739.7887573,2782397,29.61830521,1074265,951.3418579,2813140,129.280899,1898036,146.1049194,228390,1104.626587,6097850,34.96338654,454279,214.0514984,1129800,91.17214966,2171010,102.124733,824400,16.99525642,13596300,1400.073364,959362,961.2868042,3787582,1176.223755,555078,1519.403931,2347066,130.3900146,376100,221.3000031,997900,52.17919922,1036832,43.10444641,3863500,232.5019379,195994,0,0,50.8852005,4089900,351.4949646,775300,91.78006744,237021,291.2812805,1416919,10237.00488,88757,52.19254684,2189200,74.2220993,1105062,140.4636383,2831460,286.1377869,1101,1256.17334,2543466,1497.993896,223455,203.0509186,989750,391.8140869,7490938,152.4618835,395400,978.0001831,1321387,6.269967556,1586100,4.732456207,0,26.92646408,1730300,24.11828041,2206480,57.5329628,1415500,170.5532837,733400,94.33686829,1232506,109.6394501,131017,815.1693115,256950,2327.19165,1062239,30.35944557,200,137.8607025,968800,128.2809296,2039200,2532.195313,141873,109.87397,175780,22.02715492,5755800,187.649826,1076600,237.5,226085,52.84637451,2428300,15.87089443,54923492,33.10191727,1905400,794.171936,954608,905.1000366,61406,270.0802307,1121889,415.2963257,306900,313.6099854,360000,191.7599945,1713400,62.5655632,535200,88.99117279,2232400,165.3539734,688980,1369.100952,51201,229.4629059,105707,83.15892792,1611400,30.76838112,3807300,100.0837936,166285,132.7206726,3025600,0,0,618.3734131,189916,108.4447784,330699,51.02289581,7453800,41.06050491,430700,423.2882996,1557600,146.2881165,641400,113.2837067,3926100,1162.153198,653916,162.9737244,53100,13.05623722,5365000,15.40066814,1901000,135.6595612,1583588,52.40999985,902000,396.2000122,1173612,111.692276,1332200,0,0,103.9225616,2297900,359.7129822,455241,276.4573669,26962359,166.1066742,355123200,54.08372116,2048800,110.2220078,929600,48.13000107,6211000,24.29264259,5586958,171.1900024,918500,122.1047287,25493179,123.5362625,4344600,39.18938446,1364300,345.3099976,346900,36,27114200,33.63000107,14980600,6.560255527,12947709,28.82761574,1944900,107.5728149,562100,142.9453125,1299142,232.1799927,1307600,4452.10791,2262471,0,0,287.800415,4341600,172.2609711,2061600,134.595993,3960900,171.8332672,695300,0,0,243,1281029,29.05154419,6037300,965.9402466,557622,829.3591309,2873582,204.5373535,9326900,1928.267944,191238,428,257087,17.03244019,5322100,15.97316074,5785213,43.32915878,4486200,0,0,115.1798325,915000,43.48241043,1090017,111.0304108,53187807,317.5873413,75696,113.9100266,49809,100.5743179,1078799,180.6522675,902900,213.5995789,865700,279.1199951,1310900,17.06596184,2526900,407.8538513,169693,34.25386047,2918900,13.54462337,5010600,635.0195923,534048,44.21067429,14555500,64.64743805,1160400,216.2599945,363600,29.83185959,7940058,22.06999969,4060200,239.7100067,3606200,28.9523468,12248069,79.74699402,1404800,1267.497803,799558,49.97586823,2627800,21.53758049,27615500,3888,242793,562.237915,262255,104.7848129,1504600,15.76398563,7016800,43.1730423,45236400,342.5,69937,644.1691895,5577277,0,0,24.77501488,1993950,39.81580734,3878000,280.5283508,723000,2526.439697,988345,191.6699371,705500,342.3641968,820520,24.86634636,5436800,85.17679596,3368800,58.97128296,2078000,32.15314484,25259600,132.7125397,18407,75.64545441,890800,87.34268951,1451300,73.13999939,460558,131.2011719,773942,0,0,143.3399963,5861100,153.404953,1392800
+01/09/2020,292.0041199,389336,97.56599426,1159700,59.58600235,3813677,1809.265747,5141993,130.5192871,151948100,75.42247009,15783600,227.4288635,7247537,2012.022461,842388,45.47563171,1581442,0,0,97.45644379,7963100,23.39146805,1083252,5.787027359,5875522,30.04839325,930100,222.5367889,1914500,21.11536217,2867659,527.9500122,2404000,108.7314072,2787000,39.3159256,2805500,2619.302734,910145,124.1794205,1615700,243.6833496,514459,253.5099945,1413400,1417,79642,67.38925171,664900,14.97615623,3914300,32.6282959,3889300,80.46468353,4141390,144.8604889,347945,2543.178711,1007129,104.999855,902367,25.64757156,4930500,65.89969635,2386066,112.8144379,354700,436.4530029,989589,99.67592621,748800,119.0299988,1936000,91.45787048,1561100,93.06747437,62161,305.4299927,714000,82.16029358,1890400,95.07171631,593700,889.699646,6113,142.6829376,871846,816.0800781,279747,59.20916367,7919800,8.968558311,7595300,92.18000031,55825600,98.56898499,533700,214.3894958,2869000,145.1898804,688900,214.0121307,1085000,174.9559937,68644000,14.00625038,8448000,1085.751343,4865875,186.8000031,1231005,194.7477112,1441700,45.09212875,778000,13.19702148,6811800,172.2363892,611357,266.8394775,1071700,26.37797356,5016800,42.69034576,1090500,87.05000305,1075400,135.7611694,529700,0,0,5066,328040,404.9486084,802595,864.7838135,136239,369.0613708,634500,0,0,85.85422516,839000,256,1903440,567.6605835,6496721,271.5003662,10798323,132.2093506,1127300,31.8422718,29205000,108.3801117,521800,127.456955,451700,87.43000031,490600,96.17375946,3142500,8187.672852,2435758,1222.430054,206500,172.1000061,18977300,500.4040833,9099801,258.4513855,2965938,22.60419846,46109200,422.585968,257988,55.64977646,479218,77.19861603,1972800,105.7198868,60998790,37.05083084,2718460,2504.763916,4592183,76.67388916,3102700,49.23179626,3035464,158.7020569,1462051,153.9594421,6228207,1.87765193,26992987,91.91007996,2364400,220.1179657,730489,0,0,216.4742432,1447813,94.03378296,553154,16.33382416,1952400,429.5888062,1105340,66.12911987,943400,39.68659973,580700,923.4342651,55575,822.583313,195655,340,172210,279.75,1254300,32.09635544,3136000,4670.560059,1159996,1901.437866,315900,12.13238525,6092100,30.97999954,3612300,525.5894165,402800,349.7216797,5959273,472.9469299,2962537,44.98584747,1566399,50.49656677,12154000,205.7315216,80856,46.15343857,1136409,101.8852234,1477880,25.50756836,4783355,46.29402542,295391,2416.924805,1608470,145.2947083,326571,554.0067749,277037,259.0434875,64089023,0,0,127.7013931,373600,1397.135132,3628906,401.9690857,88454,445.7263489,106211,218.5500031,4134300,45.14278793,725600,1208.373779,137461,407.9040833,678630,131.6840515,169893,41.47000122,7997300,99.78397369,79064619,502.3304749,3897271,770.222229,12707,16.53375053,486781,2345.165283,414866,45.17439651,2667600,65.39944458,825000,1063.070435,216390,0,0,42.55522537,16903400,10.89149952,2201638,30.58299828,2665200,42.98831177,2032400,107.0624771,382265,28.35282898,2778500,132.3770294,2673900,114.9979858,1110700,1069.63562,271775,4.523544312,7269059,84.07427979,736900,47.77000046,984900,2013.201172,141140,3494.267334,1498,1965.46582,1165942,128.0331421,1148600,1015,1738623,189.2718964,661650,113.9800034,1544100,106.1978455,1097000,29.83766937,1670600,21.05305099,6890500,4446.961914,20001,89.90803528,894800,244.7807159,346313,87.53485107,930900,144,262542,617.2399902,874200,162.0555878,1878800,69.99047852,554300,2495.657959,20190,69.4987793,2968800,2.509003639,250150,188.931427,1329800,38.98226166,16941900,318.7613525,910092,141.0482635,1340300,27.44440079,16730000,186.64534,1026200,51.72185898,2294000,45.51379013,22092572,61.36999893,3073800,17.56840324,3018800,54.41151047,1080434,62.85071182,1523700,69.92868042,650988,77.31231689,1422000,30.9449501,6267700,83.11580658,1055600,249.9900055,402700,42.99615479,3060900,1175.173462,4561959,26.00499916,4985600,76.36727905,714500,5925.399902,622730,32.63838196,282200,216.0500031,371100,278.3222961,13293600,190.572113,852810,143.6900024,15730600,12.68803692,7194754,36.15190125,23325100,87.34400177,1981000,24.34257126,9957000,79.43000793,1318000,188.7955475,2808514,14.38584805,4683200,62.07611084,1704600,27.8304348,3797800,319.2129822,1394113,90.26551056,2333495,51.24921036,12370500,66.93999481,8990600,3694.120361,89044,46.86000061,3975200,61.93337631,3360600,29.96720695,20041500,0,0,83.68000031,1330600,142.3541412,660353,7.13713026,13067681,6446.841797,305874,52.0379982,4524000,85.76999664,4390400,203.3602905,1873400,2166.468994,285159,34.99499893,1641000,30.94756889,4548357,170.7958527,566777,186.1625061,1747200,65.43235779,1029983,2437.322266,6531483,99.34671021,2857100,69.81517792,2616600,34.85904694,2645872,180.6659546,1802318,131.3601379,7351200,2749.218506,762231,128.0770569,735500,93.68000031,3014100,1488.606689,443771,21.2116909,2660300,0,0,333.4311829,908962,104.3563232,493100,36.09223175,5428300,1906.392822,150688,384.9899597,502500,74.79738617,1919900,278.2662964,678873,609.5302124,42487,30.95394325,1120060,84.31241608,1063375,12.38081741,9959420,0,0,65.02794647,3194100,87.33999634,1061300,8.30996418,5747800,105.5475006,2497200,134.5843353,2710100,49.18418121,10121800,190.6120911,1124900,58.15927505,1867700,38.02531815,369838,455.5975342,340429,3605.925293,0,162.7704315,623100,196.5611725,184500,41.22850037,1682200,206.0146179,1710300,98.28987122,468031,71.07077026,677628,254.8209076,1712800,120.505867,2678496,64.19526672,1228500,63.05591965,2255600,24.16893196,854910,5.524481297,17987561,7.895757198,7334989,5.565113068,13313757,561.9301758,54241,780.2332153,1841084,7.96142149,5179826,35.50393677,2906400,668.8652344,405287,334.7799988,267800,719.1073608,306400,46.44076538,2320300,14.69702148,2380500,62.77935791,261550,193.4655914,38600,68.92086792,1429800,119.0727005,882136,69.58543396,867899,178.9006348,329800,94.65419006,1256900,40.53434753,1809600,43.0835762,1589600,85.91000366,3611800,281,871783,21.70113182,6132068,84.64173126,778000,98.61964417,1967800,2733.332031,1750310,87.87299347,436300,603.2044067,3049388,5.24220562,48189900,160.8761902,146314,21.74460411,5902600,694.4177856,436514,322.1121216,1129252,15.19747925,18879300,335.3661499,153900,204.8038635,1901800,22.89881516,5492400,755.2425537,39199,262.6714478,635649,131.1000061,571500,119.5461502,971758,41.39774704,3246198,817.1252441,528667,99.37000275,4219200,444.7099915,387600,136.5312347,2640000,17.07624435,3690300,37.00593948,89800,2097.126953,26151,25.71280861,4016500,353,276179,34.77913666,1386254,1318.460815,3791254,63.65914154,527600,107.5903244,2497994,0,0,78.41999817,1076500,178.3527222,292733,26.10400009,6118000,45.44343185,4477249,1477.821045,230665,186.9268799,936563,9053.080078,79643,120.3216095,339953,133.8599243,954300,84.23999786,1181000,2995.621338,289,30.11574173,18695642,0,0,426.8708801,233160,0,0,0,0,756.5959473,543164,53.51729202,8348000,53.32542801,2539000,78.62597656,494100,10.62653637,7685121,172.4830017,44753369,28.55290222,3007100,28.79972458,9007100,121.9869537,947416,3382.088623,81100,82.47113037,36506000,82.18715668,22652000,82.71144867,728900,494.2978516,623537,172.1711731,2126100,1341.447998,590204,310.4217224,1493549,92.67242432,695700,560,382917,182.359024,2457000,121.3081894,308276,1452.839722,11620891,347.1589355,178700,14.88685131,11040300,67.14414978,711100,116.3768463,3116094,7.424552917,6877000,0,0,128.4275208,1354200,252.0778198,3235100,46.01220703,893231,75.34262085,315253,124.8281326,262180,1184.001099,19892,274.7721863,574507,168.7149963,1328912,36.90293121,1754100,133.9880981,740400,2324.874756,945559,1222.633179,38443,2203.116455,620686,0,0,90.62584686,1712600,205.0985718,1133612,124.5246735,77424,57.77764893,331267,222.5514069,2923236,59.22000122,2634000,151.8804779,3974600,8.034822464,13312500,16.15888977,12850600,1686,30085,44.07883835,2240100,316.1454468,33470384,65.16000366,799300,760.9130249,402566,9.505617142,7919200,775.6731567,748109,132.0776367,644400,163.7529449,546197,159,1099605,134.322052,223407,396.4004822,597400,1700,38354,555.3052368,2009655,98.5436554,509301,17.31337166,1640200,287.2870483,21574,202.4306946,21884306,8.522815704,10452939,95.06632233,3300444,149.7383728,1613517,99.62539673,2670700,1321.237793,533903,818.9317017,52889,398.4899902,400600,348.8411865,577873,171.5140076,234200,108.3142624,930500,22.50505447,3743074,781.1159668,1312709,4373.738281,2084145,533.2543335,99446,913.8811035,1997364,1241.22168,4008364,1044.120483,636350,473.9863586,1128619,92.97000122,980400,390.9265442,4758654,4.999600887,17206962,165.5241547,863187,45.58388519,30472800,336.4794006,1074500,24.81430244,4769400,135.6004791,2529114,28.66474342,3488074,14.56070042,2859500,73.66426849,1120860,165.1300049,959200,36.0353775,1895400,23.51870728,1711100,1.240087509,119210233,247.1900024,1563900,130.0599976,264700,0,0,5858.162598,371092,56.91838455,101943528,178.1340637,713700,20.65035629,4296241,8.251467705,5141100,280.1647339,1837358,72.69374084,786798,519.7457275,605613,134.6885376,695200,33.69449615,906400,36.9776535,3580700,142.1204834,10539240,1002.768005,151745,398.596283,85607,67.67761993,206927,549.703064,373961,344.3565979,198840,562,138533,154.1929474,535900,2362.376709,688103,107.3232346,3245020,131.3787537,6307700,87.56538391,11595600,480.6712952,44986,205.5219879,1754307,49.90180588,1692288,54.70363617,1827540,26.38584137,4106800,460.3821411,202041,9.849391937,10700800,99.73999786,1647000,269.9290161,13914607,27.16575241,6023000,50.05225372,698726,9.795768738,4725500,34.62519455,3284500,196.6100464,738100,621.5855103,51347,128.1396027,1418800,10.2549963,10603100,108.5800018,1087700,1078.826416,477604,41.88696671,12588400,31.81163788,8454100,0,0,35.46772766,989200,560.4429932,2352435,83.62727356,929900,70.46035767,2408646,206.7137909,25532547,143.2728271,975665,159.7380981,1390000,269.3215637,203400,28.85813904,2334700,26.87861061,259148859,139.2742615,2358700,235.4190979,1326321,337.3567505,908400,45.49392319,996000,153.0816956,4284400,63.68725204,319768,32.09334183,20873000,757.5697021,1036821,8724.580078,665279,391.1600037,1363100,35.4249649,10868600,47.59988785,7728000,56.61893463,872600,530.9102173,122353,49.48764801,3468200,57.20000076,1845700,346.9899902,4409600,98.30090332,364800,149.7391968,442254,99.65500641,1917500,54.36751175,1416900,25.41683769,3906351,365.2126465,383933,189.7518158,2926700,119.028595,3929947,51.105793,3745400,145.6098938,1276300,283.9337463,425600,250.7200012,1506200,51.22859955,5355800,92.97662354,3705100,50.90978241,368149,1209.26001,671300,32.83795929,3646500,223.5638885,232082,22.75056267,10692600,1249.050171,32181,91.93000031,785100,93.51380157,650400,106.3287811,20815062,465.9189453,144500,19.67617416,1143912,201.3088531,529400,106.8241348,1693600,114.1110535,3469716,1595.460449,1827411,164.8179932,6023003,1147.894653,385394,42.41999817,3822600,28.56989861,7105300,186.0299988,272000,307.981842,1691494,0,0,16.90973663,3879800,30.39593124,5048700,262.5125427,464200,193.4620514,596319,347.08255,220575,68.28544617,6797433,63.31999969,8183600,222.4680634,14089641,38.36132813,10634500,44.76631165,5568800,359.1116028,298200,217.9122314,25725500,143.9641876,964100,628.0982056,256521,14.88199997,863000,11.76364422,3413800,88.25411987,540500,111.4135208,2799800,975.8900146,96400,32.85756683,1111771,748.3622437,49899,201.7136078,283814,187.9523163,1187295,217.6795044,834183,288.83255,36010,901.7530518,52007,179.1309509,1001882,16.94000053,20325500,4.550691605,2611174,41.79233551,1526100,179.686264,240500,61.09322739,5729600,56.79989624,6144000,105.144989,2434969,556.5499878,9572700,831.5773315,12151184,18.00710297,3275200,107.4091034,4912400,313.2719727,538800,3.584787846,17589059,497.1900024,1370700,29.31051636,2185400,194.1416931,973700,41.10207367,3165300,69.77754974,835600,42.58127975,2102000,13.77893639,511316000,4186.879883,15600,114.6161194,18677889,14.36037922,437300,14.42069244,1553100,117.3746414,2090500,5936.287598,328042,46.96796799,2353889,2506,2706595,670.3348999,5374,99.78248596,1253000,19.96977043,3243400,43.95012283,1676800,21.75,7053000,0,0,257.9056396,385950,6.555318356,11135625,53.65817261,10169500,31.5466671,6921000,298.0490723,968276,59.50683212,2334100,1541.320801,54953,11.81058693,22914400,0,0,342.3391113,222153,372.7466431,679661,39.95732117,384089,43.08333206,8833200,24.35465813,5178696,633.1563721,168665,302.1127319,392800,66.36258698,1267700,48.38959885,2595600,104.8595428,256104,9.043590546,16912500,223,1471820,91.36000061,10244500,42.70326614,1463200,118.7595444,3421700,297.465271,911114,85.95259094,1948989,27.61602974,36145560,35.7298851,1251900,122.1058273,5671800,84.97437286,2426200,197.7241669,996800,563.9050903,280955,0,0,43.68549347,2325300,688.0283813,2208523,150.1591339,2692331,222,219140,88.98848724,680200,87.90615845,1735600,1471.840698,300416,61.33784866,3285500,93.03759003,1705800,451.6759033,592700,1498.258179,661895,42.61857986,843200,57.32840729,1026200,223.2100067,425600,312.1885986,314600,312.4741821,115864,112.7713776,1539700,1074.100464,19870,22.15459442,3314600,78.82854462,142954,1157.251709,13315638,39.51964188,3346601,170.9238434,478800,2128.571045,550847,2542.30957,1206771,542.7481079,4542955,48.02183533,3194900,95.44000244,773900,368.5,1752211,22.43693924,1031415,52.0247345,1197000,208.9299927,6234600,109.0548401,9091900,50.51668549,1059214,164.4763184,5885826,283.4629211,450951,1707.692993,59823,67.55661011,6146000,1816.11377,151467,32.18886948,1008300,590.1500854,1028000,1664.83252,3418851,9.40140152,5897400,2707.868164,43563,123.0052032,526315,239.8588715,223205,4638.194824,3318435,46.6279335,1110900,7427.118164,1024649,62.66795731,957300,171.5308685,436900,694.8496704,51216,637.5400391,2102367,20.74505234,2654523,214.5234528,257600,34.88022232,1717650,0,0,424.2509155,316200,298.0514221,4165017,86.51291656,2415900,70.92398834,114135336,667.0913086,601911,86.86778259,1139400,4776.007324,50144,528.538147,2655455,53.92531204,9308800,118.0568924,841200,28.83002472,1714989,94.19868469,1041305,783.7089844,308286,425.4187012,246376,1.520084858,61740734,68.86019897,1866789,128.4183044,1785599,286.9770813,308400,178.7058411,12635878,77.07842255,8166100,33.50292206,6146400,1412.807007,352463,489.5077515,472873,468.7850647,2604264,111.5702209,163666,108.7961655,1173330,733.395752,3187015,29.30451584,1048673,940.5584717,3342803,127.8821869,2929820,145.1076202,430380,1082.869751,26818400,34.55501938,445050,218.832962,1512600,92.11808014,1841859,100.2382507,694400,16.76577187,9446800,1413.055542,885858,966.7856445,6549740,1173.22583,532540,1509.917114,2046629,133.0810089,296500,225.3399963,679300,50.87971497,1652561,42.79880905,3214200,234.4977112,120680,0,0,50.39772797,3485200,353.3846741,564900,91.98002625,352118,282.7876587,1105811,10192.04102,223480,51.60159302,2098000,73.52376556,1307287,137.8661499,9151066,285.1544495,1661,1232.227295,2182635,1495.993896,418984,192.790863,1267336,376.9362488,9470415,151.6309967,371700,946.8574829,2387381,6.190385818,1658800,4.732456207,0,27.45550728,1798000,24.36701775,2319724,57.94700241,1656100,171.9030609,973100,95.01882172,909770,110.1378098,2441841,816.6678467,135762,2299.249756,1030799,30.35944557,0,141.3136139,1156200,129.7067871,1472500,2505.236328,177159,109.6837997,224677,22.07155037,3633700,187.5266876,925400,234,1005926,52.81122971,2488800,15.68988037,61591818,32.54787827,1865800,777.6315308,1074200,920.052002,66955,264.9273682,1042615,418.7123413,295500,314.8900146,265200,196.4100037,1257700,63.05049515,921600,90.75073242,1697100,163.5566406,1168815,1355.130371,74487,231.5053558,105798,83.53083038,1373600,31.05378914,4672800,100.0837936,137994,132.1413879,3603500,0,0,609.3825684,134572,108.4447784,259403,51.46989822,5863300,40.55738068,398700,427.9752502,1489700,145.0906525,607625,113.4973068,2938100,1145.139404,697677,166.0678558,75000,13.07396603,3704800,15.36445045,1749900,135.6595612,2528732,53.40999985,542300,374.2000122,2347241,111.66819,765600,0,0,102.7135239,969900,354.2249756,268587,271.2746277,25385898,158.3500061,269523300,53.9459343,1730700,111.9071426,788800,50.13899994,8185000,24.18255997,5911707,172.5,913400,117.2703934,43001951,125.9782562,3563400,39.15956497,1767500,347.6199951,262700,36.00999832,29722200,34.29999924,16013900,6.481532574,18648076,28.65370369,1740200,107.787262,458400,141.3503876,922086,232.8800049,1111200,4418.168457,2451086,0,0,288.0582275,2487100,175.2686462,1888100,133.7980652,3097000,177.1614838,935900,0,0,251,888240,29.28300667,5984200,949.46698,553313,820.9777222,2186414,205.8495331,5642900,1927.270142,211295,429,304902,17.81772995,3213600,15.48684788,3302449,43.23028946,3197800,0,0,117.3106613,957300,44.12015533,1661151,106.7661591,103105885,319.5847168,245007,112.8482666,53442,101.1228867,1175523,181.6394196,639700,214.5740967,647700,275.4899902,1252800,16.64885521,2036100,397.6824341,163238,34.8024559,2450400,12.81695366,9443300,605.5651245,729354,44.12862778,13358400,66.93996429,1341100,212.0200043,399900,28.84322166,10735745,21.42000008,4101100,241.75,2412200,28.13848686,7882831,79.33164215,1165400,1283.984497,744100,50.50586319,1386900,21.44839287,30508800,3742,781324,548.7681274,211694,104.4539185,1290000,15.91586018,6669800,45.89059067,106798200,340,34541,608.0495605,6109048,0,0,25.00659561,1071900,39.95191193,2609200,278.3452454,458200,2428.538818,994402,194.3183899,787900,344.3634033,1170040,25.25193596,3424000,84.03721619,2674300,58.19031143,2124400,31.7425766,22464100,127.2244186,61155,77.10780334,633500,87.61605072,1618200,77,790198,130.8286591,678564,0,0,159.3600006,4511200,155.2733765,1273100
+02/09/2020,294.9990845,398730,99.78514099,1462500,58.08886719,1315492,1798.935913,4905124,127.8151474,200119000,76.82069397,9139200,232.609024,6343108,2017.017334,696919,46.98287964,1361827,0,0,100.0998077,5843700,23.92729187,1082249,5.73401022,6172660,30.55237007,1233000,229.1752472,1702800,21.29970741,2653917,533.7999878,2783400,111.54216,5158000,39.83850861,3050500,2675.181396,646468,127.7202606,2220000,254.6730042,756812,261.3500061,2373900,1422.5,104492,68.89193726,1495400,15.20192814,4967300,32.80610657,3197800,80.96324158,13118861,145.4598846,216175,2617.125732,1180425,107.2635956,1179862,26.24586105,6534000,68.27727509,2273300,113.6114044,315000,437.9510803,1238801,101.241478,806900,119.5699997,2526700,93.58023834,1311100,91.06816864,205984,324.4299927,870900,83.60094452,3079100,97.58585358,635100,919.6895142,43932,143.858902,1027467,831.0632324,351740,62.2609787,10802500,9.214438438,12587100,90.22000122,50366900,99.59310913,1525700,220.5940094,2871600,147.5641174,589100,221.3204498,2034000,176.5724945,78630000,14.28250027,7753600,1096.234253,3032729,182.8000031,1422890,201.55159,1805500,45.87825775,902400,12.73768711,5915800,170.2429047,267386,273.520874,1296600,26.89464188,5452000,42.95622635,1062700,90,2272700,138.8833313,784900,0,0,5034,324267,394.1872253,830686,852.8007202,225859,380.1170044,904300,0,0,86.73539734,1160100,257.5,1570910,566.6611328,2300678,271.6972351,5345759,134.8000488,965600,33.21235657,37053000,111.6040726,553600,131.0759888,934600,88.12999725,403100,97.98517609,3536900,8282.564453,1574221,1250.349976,216100,174.7799988,16552100,513.1836548,5961977,258.1514893,2121816,22.87674904,57300900,419.5888977,109337,56.84653854,164324,79.6661377,2596400,103.3239517,47192541,37.59967804,2722722,2565.018066,3520634,76.996521,5148500,49.92382813,2716064,158.2030029,1706739,154.4583435,2726696,1.816664696,32243565,92.33119202,2508300,220.3177338,753539,0,0,221.282959,1333833,95.22898102,393241,16.91662598,3627400,421.396637,1027335,72.76934814,2362900,40.5070343,809600,921.4398193,126092,832.5782471,124612,344,108640,285.6000061,1040700,32.49313354,3830400,4890.05957,383501,1921.025635,335300,12.33342361,7738400,31.52000046,3015500,535.9559937,684200,349.7216797,5044138,473.8453369,6138030,45.18035889,1404861,51.01834488,13287300,196.7432709,92369,47.11849213,1358773,103.6832123,1129640,25.36266327,3876857,46.67879486,386862,2429.908203,2413101,143.796814,102696,558.4987793,208269,257.3477173,37615664,0,0,131.165451,434400,1454.059326,1287981,402.4684448,1557077,453.7214355,44924,221.6799927,5493900,45.61655807,826300,1228.346924,92966,411.8933105,347372,131.6840515,114089,42.22999954,9847100,101.4802856,24795984,546.0200806,6632203,766.2262573,65271,16.73570251,707151,2472.9021,466043,45.79666901,2253400,66.66359711,1218500,1073.052246,244527,0,0,43.17858505,15348600,10.98472786,2464458,30.92253876,3159300,44.42590714,2355400,108.3009872,423695,28.80197716,3445400,135.2955627,4515500,115.8913727,1783500,1075.622559,138705,4.413804054,6724597,82.58078766,823700,49.04000092,2494500,2246.876465,652385,3534.20166,630,2015.887939,1566559,131.334671,2362600,1025.5,1030686,193.9451904,297572,117.0899963,1792900,110.8573837,1080800,30.33778191,2100500,21.55182266,5926500,4471.944824,16149,92.57707977,1926400,244.7807159,566330,87.93182373,1273300,145,264586,622.4500122,741600,166.8303223,1692900,71.4515152,579300,2465.710205,9729,70.72697449,3405200,2.494472742,224190,192.064682,1283400,39.0860939,20421100,311.278656,280012,140.1797791,2407000,27.58060074,16600000,188.2194366,1046000,53.04452896,3097400,46.62265778,20171261,61.97999954,2542700,17.96369553,3410400,54.1119957,1660637,63.57472229,1470200,72.08009338,685411,79.26387024,1250400,30.29540443,7441600,86.6325531,1688200,253.6499939,510300,43.87447739,2801200,1226.137695,3742574,26.20000076,7016000,77.03025818,837600,6039.272949,303986,32.53507614,264700,220.1100006,206400,273.8097534,12963800,200.7492371,629115,142.0700073,32009800,12.82611179,6389868,36.48736572,30045700,87.78299713,2135000,24.23027992,24348300,81.1047821,1297200,190.7933807,2577127,14.06083107,4730300,63.79091263,2710900,28.48270798,3610200,322.7042847,814531,88.51714325,1319418,51.78483582,15721300,67.02862549,10821900,3704.109619,180341,48.66999817,2977200,63.35000229,3845800,30.3868103,16307700,0,0,82.84999847,1587200,143.4414978,481425,7.079753876,12235891,6578.61377,181527,54.67352295,6824300,84.19000244,3767500,202.8184662,1983000,2162.49292,63050,34.60499954,1506600,31.92678452,4577755,169.1977539,153022,190.0738983,2416500,67.34941864,1026862,2527.223389,3735368,100.2889862,2445900,69.3678894,2450000,34.89533997,3421301,182.0445099,2163166,133.1699524,8187800,2785.155762,519986,129.2780914,2040800,94.69999695,1926300,1510.571411,306255,22.06139374,3846500,0,0,346.4090576,1239429,106.2107925,651600,37.58112717,7305900,1944.36084,149794,378.8418579,585400,77.51837921,1804500,282.458313,604383,609.5302124,43552,31.34354591,1203785,86.22357178,1259013,13.02820873,20189595,0,0,66.88330078,3626200,89.44000244,1221500,8.119543076,8443800,111.9274979,6223200,135.8203125,2337400,50.50431442,10896300,197.7200623,1372800,60.31362915,2391800,38.93615341,524105,455.5975342,176077,3552.643799,48,168.0195465,515500,196.5972748,294900,41.8332901,2443600,206.9188843,1539600,101.2914276,589532,70.9708252,642304,261.2502136,1388600,122.7494431,5215921,66.27336121,1326200,63.56843948,2880900,24.48111725,1090581,5.630494595,17704291,8.004757881,4579882,5.493546486,13449855,544.9924927,53805,795.6221313,2807020,8.11034584,6332980,34.31811523,5249900,677.8635864,311157,337.7399902,335000,728.0392456,535800,47.18507004,2137200,14.18828106,3702900,63.08063507,366070,197.4166565,46100,71.23579407,1155600,120.3208466,232992,69.4855957,1096624,183.6970978,420300,96.61260223,1393800,41.69199753,1728600,43.58264923,2044400,87.44000244,3037800,283,927947,22.7165966,13431861,85.67048645,1284800,102.2862091,3812800,2834.27002,1212612,89.19705963,904100,590.4085083,2682839,5.334308147,59008900,157.8784943,515349,21.82369614,9622200,703.4102173,348273,325.6079102,615664,15.28201675,23304400,338.2032166,209000,207.0294189,1680700,23.61186409,7339600,755.2425537,16119,264.6689148,304029,132.6100006,631800,120.044281,188772,41.1579895,1327355,830.1115112,348299,103.1299973,4505600,451.019989,223600,139.5871429,3186700,17.43659973,4807300,37.89457703,265500,2077.154297,26168,26.12510872,3517400,358.2000122,1013943,35.57958603,2223794,1276.010254,1286744,65.07592773,508700,107.5903244,137069,0,0,77.44999695,1058500,178.951889,215944,26.52000046,6367500,45.90040207,3386401,1521.815674,95574,180.1440277,981024,9192.818359,66665,119.5247726,529494,137.1843719,1259100,85.23000336,1202700,3005.606689,806,31.3320446,16816680,0,0,413.8899536,167224,0,0,0,0,749.6088867,263243,54.29773331,8334700,54.49130249,2669100,79.53658295,599400,10.37754059,7372797,174.0198517,24374150,29.29171944,4605000,29.93083,16246200,122.0869446,731868,3420.066895,79765,85.82666016,50224000,85.28130341,49522000,85.85009003,1083700,503.918396,516887,177.134964,2165700,1362.423584,439129,311.6203308,1474242,94.28529358,772700,552,155141,186.424057,3565200,121.5080414,936705,1496.450806,7683067,350.0690002,226900,14.90519524,10415400,67.68524933,646000,115.6775818,2579183,7.62117815,10151900,0,0,132.2267609,2198000,254.5238647,3464600,46.72663116,1074670,76.23766327,629086,125.3274384,309520,1178.011353,15084,274.7721863,205623,167.7178497,1196905,37.37052155,2023700,134.8972015,739000,2415.75293,455837,1198.660034,56908,2260.09375,500318,0,0,90.26021576,3952700,266.1724243,3267232,127.9231873,146966,59.64666367,344234,207.2276001,1365151,61.74000168,3022800,155.9494171,4111900,8.340265274,12537100,16.64550018,10325900,1708,89240,44.63538742,2094200,319.5860901,19256706,66.88999939,748600,773.8945313,96121,9.62359333,5374300,757.8943481,624431,132.9675446,773200,161.7559662,531174,159,522959,136.7447662,128769,408.7458496,736900,1676,54989,567.8894043,1941752,100.4425735,260301,18.10303497,2105500,293.7710266,35231,202.8305664,12277307,8.643993378,12967574,98.74879456,6895650,151.7348785,1199676,99.44769287,3027800,1336.206665,822635,816.9343872,276743,406.3099976,508500,351.8399048,458972,173.4827271,319100,109.3736191,1165700,23.02697945,4771524,786.5991821,582690,4451.679688,455657,520.2724609,264396,903.0967407,1785646,1243.712158,1122931,1061.106079,345178,469.3942871,630516,95.44000244,807200,399.7203674,5805910,5.022369862,18832957,165.5241547,1122338,46.89424133,53000700,343.2636414,1438000,25.31455994,3156100,131.2548218,1309464,29.67320633,5664384,14.73306847,5137000,73.46437073,932313,169.75,972300,35.92591476,2314700,23.95860481,2736200,1.234443784,111812142,255.0366669,3234300,134,248100,0,0,6007.962402,175552,58.93337631,31570073,178.9581604,1137400,20.86351967,2662150,8.61621666,5927600,282.364502,1805355,74.0213623,732394,529.7409058,145884,135.2617798,497500,34.57603073,772200,37.87560272,4217500,142.2004547,17041165,1010.766113,144049,400.5942078,162480,68.66537476,83969,557.6987305,599562,348.3491516,211642,568,200074,160.515976,585700,2454.19751,710924,107.7229462,2755220,133.3817444,6881900,88.88577271,14475700,484.6685181,58436,207.5154114,2298760,50.11164474,1222405,55.63590622,1733820,26.78229332,4358400,484.9359436,336862,9.990885735,9088000,102.5,1775000,271.5257263,12208105,27.61931229,5114300,49.45375824,839121,9.916109085,4995500,35.12175369,2343000,203.7861481,1171500,628.5698853,51867,130.0085754,1365500,10.23281765,9951800,108.5999985,1098300,1078.826416,206442,43.65214157,26332600,32.88999176,10797800,0,0,35.88937759,1304400,563.9334106,2250798,85.43595886,903900,70.67677307,2589524,206.3153076,14496027,145.5850983,735066,164.4299469,1478400,270.3643494,199800,30.10062218,2996700,26.95343971,174328488,141.4016571,2406800,233.4240723,1272717,347.1772766,1214500,46.49771881,2170100,155.7306671,4262700,64.15820313,495589,34.17973709,27631000,754.5734863,263699,8892.476563,280507,398.2900085,1631300,36.60236359,11157400,49.2105217,6872500,57.94830704,996300,523.9244995,142758,51.67794418,2887600,57.90000153,1779000,350.6845703,4127200,100.0889664,872400,146.3114014,523512,100.9116898,2101300,54.79798508,1568700,25.65805054,4085780,374.9252319,584239,192.9099731,4092000,114.031601,3703966,52.17021942,4861600,151.4548798,1386600,292.0085144,568000,239.5299988,1915500,51.94157791,5295900,94.06622314,4452200,49.91155624,93136,1195.959961,717600,33.11089706,4544000,222.066864,109507,23.6997509,15983900,1257.03125,46819,93.91999817,522200,95.26209259,847800,107.5285416,6783734,469.4055786,234300,20.04876709,1287940,205.8703766,563200,109.9970551,2075100,117.3723526,4716665,1613.571899,1008257,164.2704468,7759597,1157.893799,304530,43.26499939,5143000,28.99393272,8021200,193.1499939,383600,307.981842,1327451,0,0,17.12734222,3874300,30.43069649,5556900,272.3632202,291000,193.4620514,599085,351.072052,58033,70.30738831,11571597,64.72000122,9874600,234.1646576,4417778,40.31901932,9767600,45.33675385,7547100,360.0912476,576700,222.1118927,34080800,147.0725098,902800,639.0825195,325942,15,1005000,12.164464,2575000,88.73135376,692700,115.4216919,3026700,1005.150024,89200,31.75898933,783628,760.3358765,37810,205.4337311,395641,189.5485535,594910,215.088089,319138,289.8319702,60350,901.7530518,52754,177.5333405,364947,16.98999977,19333600,4.536462307,1782428,42.55488968,2283300,186.6264343,204300,63.54684067,9754400,57.23213577,7384200,105.543251,114296,552.8400269,5886900,861.5045776,6398809,18.74792671,4552200,109.2422562,6775400,320.6164551,660600,3.591078043,13899470,499.6900024,1355500,30.37417221,1431200,193.2940826,1855100,42.39642334,3340800,71.3417511,699700,43.32991409,2764000,14.30284119,874012000,4219.209961,12700,113.0049286,15664077,14.45548058,455700,14.4776907,2486300,120.9453278,1541400,6024.202637,211301,47.78774261,3085783,2524,1453497,670.3348999,163,99.52829742,1579200,20.08745575,3003100,44.70445633,1719600,22.37999916,7101500,0,0,261.3443909,401513,6.585335255,12006430,54.93308258,14342800,32.17466736,7335000,289.0777283,1604111,60.70530319,1827200,1499.339478,53702,11.73487854,19131800,0,0,348.5235596,297802,376.5400391,700761,39.91096497,440749,42.90999985,6688200,24.8909874,6820058,633.1563721,217351,299.9317627,463100,67.88548279,1423300,48.85100174,2302050,106.3575211,112964,9.192334175,17021800,226.5,2440130,90.29000092,7623300,44.31091309,2202000,122.2577209,4918200,287.6828613,1187878,84.95314026,3970390,27.85565376,29068688,36.07983398,1257200,124.1647873,8384800,85.99726868,1774100,200.1143341,1011100,567.9044189,530986,0,0,43.77087402,1854600,685.0411987,2191329,151.3556671,1661350,220,251510,91.48175049,800100,90.5736618,3236600,1481.317383,334632,62.06732559,3321800,93.70452881,1624900,452.6751404,779600,1571.489868,822235,43.20765305,700900,59.23561478,889600,224.2799988,263200,312.1506958,252000,311.4758606,176696,114.5720901,1475400,1049.121216,13489,23.00265884,5157300,79.82637787,171158,1147.559814,5928494,39.28359604,3885455,171.5325928,1053800,2188.531494,259544,2685.81958,763976,538.3532715,2502623,49.05104065,4491700,97.59999847,748100,362.7999878,334948,22.45265198,1019676,52.78675842,1093000,210.8200073,7219500,110.6903,9167700,50.41710281,699909,164.6509094,3573069,282.6639099,563308,1699.713013,161082,67.41854858,6132200,1828.10144,150250,33.52054214,2427200,607.5455322,878000,1722.774414,5636960,9.530741692,6862800,2727.808105,29735,126.1357727,550130,240.8582764,191777,4641.183594,2408929,47.51108932,746400,7524.947754,663972,64.86048126,1289400,175.4521637,628800,716.9577637,47816,651.9298096,2089878,20.65396309,2268349,217.604538,560000,35.66896057,1565250,0,0,431.5030823,518100,295.2545471,2223895,89.63142395,2181000,74.66402435,52272647,671.0859985,467668,88.19003296,1734100,4925.881348,63771,538.729248,2037487,55.09838104,7511900,120.6970901,653200,29.47749519,3167155,96.5536499,566004,780.7138062,269304,429.413147,162205,1.48285532,50759460,69.90242767,1774489,131.0674438,2284225,294.0433655,548400,180.1023712,7385335,79.1386261,11378900,33.66201782,8021200,1423.797729,327512,493.0042419,98090,476.5868835,1342676,110.5740433,270557,109.1946869,1327249,744.3837891,2317340,29.93209648,1347760,950.5430908,2621764,129.0810852,2785538,145.6062775,172674,1071.891113,5731312,35.16527557,634718,223.0180206,1393500,93.89958954,2442330,102.6940689,778700,16.89175797,10875100,1464.984131,714928,968.7852173,4902049,1206.204102,368612,1557.851074,2373504,136.4491272,368100,229.3600006,711200,49.98006821,642863,43.95530701,4046900,236.9923096,468153,0,0,50.87769699,3595200,362.9965515,764900,91.98002625,178958,291.7808838,1440092,10486.80859,89665,52.57243347,2451600,74.32186127,1041274,140.8632507,4606571,290.0708923,462,1257.171143,2385296,1511.993896,547424,199.4102478,4330099,372.2433167,7756443,156.1960602,396400,951.6486816,785275,6.241544724,2076500,4.732456207,0,28.06664658,2664100,24.87406731,3291436,59.04545975,3334900,173.8167877,1296500,96.38272095,896121,110.1378098,10484862,805.1795044,152593,2404.032715,904419,30.35944557,0,142.0913849,1123800,135.7554779,2137200,2583.119141,282955,111.7281799,232651,22.03603172,6939300,190.9262695,1944100,239.5,226599,53.46149063,2049900,15.81233215,46510531,33.3481636,1582900,788.8138428,740181,897.1255493,62033,263.8612671,1084389,419.8509521,269100,322.7999878,251300,192.0700073,2063900,64.0619812,584400,92.71295166,1695200,165.1542664,1740120,1377.084106,39037,235.3238068,118780,86.5879364,1642400,31.24405289,6730600,99.58586121,443985,131.5181732,4128200,0,0,619.3724365,104797,109.8402023,592652,52.82951355,9769000,41.33070374,388900,435.2079773,1221600,145.2902222,614470,115.4196625,3600400,1149.392578,465962,166.4019928,39000,13.05623722,5499600,15.38255787,2096300,135.4611969,1673844,54.31000137,728800,393.7999878,3854353,113.2407684,754200,0,0,105.2122116,1391400,355.2228394,460011,274.3084412,24051713,149.1233368,288528300,54.59184265,4824500,113.9460297,786300,51.50049973,17285000,24.43209267,5281735,172.8300018,1296200,125.6432877,29911200,128.3073273,4579200,40.36218262,1611100,349.7799988,232200,36.88999939,26622800,34.36999893,16552700,6.417122841,15762039,29.12574577,2377200,109.5127182,505700,140.9516144,1046587,237.6600037,904200,4524.978516,1730155,0,0,294.8814087,2846500,175.6983032,3394400,136.3728638,3778000,179.1414032,788800,0,0,253,1371374,30.01727104,8346100,965.4411011,728953,860.8890381,1660889,208.8694763,9863800,1987.154053,166493,428,73076,17.98546219,2995800,15.96525288,2136188,43.59280777,3959500,0,0,120.3629227,892200,45.09126282,1793846,108.1410751,58794875,322.0814209,155479,113.303299,43393,101.2816772,1102194,186.5749664,900700,218.4721985,782400,281.8900146,1352400,17.1192131,1801400,401.8706665,210062,36.52305603,3593300,12.99060249,5851300,630.0272827,606437,45.15053177,21711900,67.27996063,994000,217.0700073,383200,29.16492271,7672365,21.80999947,4066100,233.4799957,3429400,29.2839222,9814279,82.56969452,1690400,1285.483521,692259,52.13927841,2724100,21.91214752,40334000,3590,379367,533.8016357,159329,104.922699,2806600,16.15884781,7579800,45.91856003,51666000,324,74032,615.8322144,5256585,0,0,25.41784859,1025550,40.07440567,2084000,284.5393982,564900,2467.499756,395912,201.5923767,752700,346.3625488,918000,25.25193596,7513200,87.00791931,2435100,60.73693848,2908300,31.54937172,26413400,126.2265854,117632,78.47580719,912900,89.28365326,1873300,77,496554,133.147583,804533,0,0,158.5200043,3489200,158.4162445,1790200
+03/09/2020,293.0024109,610794,96.13800812,1992800,58.28848648,1375484,1723.704102,4155558,117.5821228,257599600,75.11993408,8921900,226.0342102,4855318,2033.001953,841651,47.16130447,1748352,0,0,96.52349854,6096900,24.24139595,1574566,5.735369682,4787816,30.54286003,1480200,221.5725098,2350500,21.08184624,2780495,507.7999878,5837600,107.2298889,5880300,39.89947891,3940400,2562.952148,689175,124.7262802,2033400,254.1952057,625550,242.0899963,2497700,1333.5,129184,67.9216156,1155900,14.79219532,4419100,32.84166718,5241200,80.26529694,4562141,143.6616211,764090,2551.172852,756338,105.9808121,1064185,25.86752701,7003900,67.72787476,2596847,111.7609406,374300,433.4567261,280666,99.04427338,612400,113.4000015,2400500,87.5043335,1731400,93.76724243,38636,314.519989,810700,82.49617004,2022100,93.50735474,591200,939.6826782,20054,142.526123,1348632,805.1274414,234521,58.7977829,11013000,8.932277679,8274700,82.54000092,87462700,96.51104736,862100,211.8683777,3137700,144.432312,630800,217.7138062,2094600,168.3999939,163222000,13.55125046,15720000,1052.85022,967140,185.6000061,1902578,195.9009094,2031800,44.58023834,632900,12.71118927,6924000,161.118866,299584,261.9475098,1320600,25.82560921,5036800,41.13055801,1534600,86.76000214,1847300,138.2393494,768800,0,0,4664,373908,388.4079285,1309546,849.8049316,344541,358.8165894,1258500,0,0,86.43580627,909800,243,2274940,556.0675659,3030660,270.1216431,6869696,133.9810638,923500,31.18247223,41795000,109.6881409,561100,129.5574493,717300,84.54000092,532900,98.04148865,6747900,8111.759766,2325392,1215.699951,166200,168.7700043,27799400,509.1900024,4465961,261.0509338,1054488,22.71738625,86192500,382.6251526,387565,48.36942291,709412,78.39471436,1962300,105.3804626,29996389,37.9289856,3512406,2546.593262,2783136,74.80970001,3139700,48.99224854,3480881,153.711441,329538,154.9572144,4379893,1.852494597,29290543,88.02313995,2452000,228.3074799,1552799,0,0,211.2790222,1814353,95.90366364,557002,16.72235298,2798100,407.2102051,1619201,72.4352417,1231400,39.93971252,770600,905.4841309,49069,834.5772705,317072,352,261530,276.1499939,1402600,31.78581238,5060900,4812.407227,384375,1917.792114,428100,12.71802616,11846000,30.15999985,3582100,513.56427,739200,357.901123,4216295,460.6690979,4084971,45.48709869,1727583,49.73459625,16483900,190.7510834,146264,47.98196411,1767800,101.0861359,1850010,25.55351639,4491580,45.47203445,421347,2387.961426,801552,145.7940063,212956,567.482666,417347,259.0933228,35094546,0,0,126.7483521,510100,1465.044556,969982,399.4723511,923507,453.7214355,56078,218.1499939,7084700,44.35963058,771300,1206.376465,187891,397.4321594,735581,129.1995239,189104,41.49000168,9762800,103.1766205,24305511,538.0402222,5193326,768.2243042,25382,16.57765198,679115,2413.025391,344487,45.29211426,3802400,67.13861084,901200,1067.062988,265484,0,0,42.80456161,25003200,11.26846695,4044582,30.24345398,2738400,43.58076859,3189700,108.5303421,599621,27.44515991,5049400,133.0205536,4479100,114.215126,1436000,1070.633545,207732,4.392414093,6333605,83.82225037,868400,48.61999893,1577900,2071.12085,230189,3713.906982,5332,2024.874146,1022765,127.7251282,1749100,1093.5,2664589,192.5432434,348523,108.0599976,2558400,105.8016891,919000,29.65904236,2109500,21.52768707,6917100,4496.928223,21172,88.89890289,1448600,242.7825165,303228,86.55735779,1107100,138,442838,608.0999756,1016200,164.1531372,1654800,70.50666809,528400,2386.36084,27955,69.125,4486600,2.47025466,483420,186.0385284,1983600,38.454422,18515100,310.2809753,1987595,139.5142822,1812400,26.57460022,23225000,180.8972626,1041000,53.17336655,2080800,46.40288544,23330659,60.22999954,2720900,17.70016289,3829400,53.81248856,1301938,64.0787735,2313700,73.0537262,720559,76.66512299,1450800,29.97063637,8733400,86.0067749,1312800,246.1600037,804700,40.59539413,6513600,1271.105835,4144030,25.73500061,10635200,77.3323822,695200,5825.511719,200146,31.15815735,308900,207.9100037,456400,262.2513428,14000600,194.06427,691113,129.25,21225900,12.84392929,7261583,35.22294617,39288100,84.56300354,2696000,23.5970726,14156100,78.33797455,2136400,185.5117493,7681047,14.03761482,4000900,62.21513748,3366700,27.80207253,3800800,318.2154236,951054,87.56803894,2129790,51.39375687,8928900,66.29542542,16179900,3636.180664,109265,47.61999893,4545100,63.61576843,4559300,30.46487045,29474900,0,0,73.94000244,1988300,137.3250732,616535,7.067203045,12655717,6313.072266,344424,52.81048584,6023400,80.09999847,7202800,196.9331665,1975200,2139.171387,68242,33.04000092,1805400,30.5605526,4005387,169.7970581,171663,183.2756195,2163400,68.22386169,1038709,2520.231201,3930324,98.44975281,2845000,67.15048218,4127100,34.64129257,3842589,174.1894836,2672006,131.0552216,12079200,2795.138672,471308,123.5731735,1350000,92.91999817,2215000,1434.693726,258039,21.94552612,4530700,0,0,348.4056702,1227672,102.7922211,575500,36.94739151,6726900,1877.417236,108231,373.1159973,802500,76.47978973,1906100,277.8671265,555174,611.5286255,96661,30.4571991,1392910,85.26439667,1119775,12.92242622,12820728,0,0,66.61238861,3134800,87.48999786,898500,7.974824905,8122500,103.2375031,6118800,129.2608948,3430500,48.73496628,10157700,193.6178589,2042300,60.45558929,3609400,37.69812775,489949,447.1144104,223646,3552.643799,0,162.9248505,531500,194.874054,198800,42.14362335,2127100,203.2831879,1523200,101.3810272,644547,72.96999359,718165,258.4787598,1247500,120.9545822,2948491,65.05834198,1425300,61.80612564,2243200,24.37221527,776022,5.580431938,20242108,8.083102226,6427471,5.507859707,14377952,505.7371521,157655,804.8154907,2210186,8.146570206,7884106,33.8704834,5188200,669.8650513,282377,324.5,345000,694.2052002,449800,46.94787598,1990800,14.4049654,3188500,61.38592911,306290,194.6527252,49300,70.914505,1197300,120.8200836,257312,69.88496399,2882900,184.4950867,316700,93.48278046,3002800,40.66297531,3363000,42.90358353,2831100,85.69000244,4146100,272.5,1214555,22.27457237,11790820,83.5752182,970600,99.65303802,3888100,2741.327148,989622,88.94211578,462800,628.3961792,6553594,5.234529972,78130900,159.8769684,82279,20.65934944,10752400,690.4211426,480656,318.616333,774369,14.61512756,18692300,323.9987183,230800,201.2993317,4003800,23.8144455,6132700,745.2526245,17679,262.6714478,398583,128.6799927,665900,116.5738602,717964,40.95819855,1729678,825.1167603,437572,100.6600037,7170800,419.3399963,205600,135.2317657,2512500,17.28918648,6668100,37.15550995,174000,2052.188232,32415,25.62846947,6258200,356,446755,34.95001602,1625602,1249.041992,1359109,65.91639709,599000,106.5941086,382854,0,0,72.5,2284700,177.354126,471890,24.13999939,12295000,45.26434326,3786807,1451.824219,185589,172.8624725,1157466,8668.798828,101077,118.7279282,480298,135.419632,1338400,81.86000061,1259600,3085.490234,455,30.74822044,18884902,0,0,420.8796997,377559,0,0,0,0,719.1654663,383262,53.58233643,10457400,53.19870377,3408500,78.45346069,625400,10.40163708,6677916,166.3956299,29961334,27.72717094,6206500,28.50002861,22358100,118.887291,1135524,3360.101074,111377,81.53404236,62156000,80.91740417,63726000,84.40325928,1133700,505.2453308,576207,169.8426056,3336300,1339.450195,416876,308.0246887,2449955,90.27542114,858400,552,785308,184.2228851,3533500,118.1106033,720505,1477.961548,6345683,340.261322,169600,14.78595734,15884500,65.59466553,755800,116.1770554,2059776,7.589717388,7450300,0,0,130.7242737,1860100,243.3839569,5380100,44.65140533,929620,76.16747284,527650,126.3260727,224890,1172.02124,51803,274.2726135,300567,164.1282043,2568233,36.89394379,1748400,133.8009033,618600,2408.762695,890952,1198.660034,74213,2180.125977,622313,0,0,90.22070313,2541000,261.8881226,1937386,125.8317871,122884,60.14986038,413620,201.1694031,1291395,59.20999908,2848100,150.3704529,3527700,8.077245712,11362100,16.19245338,12562400,1680,65317,44.33971786,1927000,316.3947754,27303650,65.98000336,848900,748.9301758,86515,9.749998093,7166200,743.1120605,596692,132.024231,861800,160.8573456,383411,158.6000061,721700,134.3495941,391018,402.5445251,814800,1612,107061,557.1030273,1750406,96.94456482,54454,17.50091553,2316600,292.2747498,20939,215.7261505,27019396,8.631875992,10744944,95.87523651,5979773,146.6437988,2564677,96.53899384,4110300,1260.365112,869944,808.9447632,56976,381.2799988,484900,343.8434448,297910,169.6959534,328800,107.5675278,1094100,21.91609192,5882669,777.6265869,684973,4448.681641,649095,505.2934265,215051,881.527771,1373886,1265.129761,1454645,1041.122925,886472,466.5990601,842432,91.56999969,1515300,399.7203674,5077948,5.019431591,19169102,162.5327606,2035128,45.22488785,47394300,329.1620789,1570100,24.85743332,2261200,128.1242065,2014327,29.29121208,4328227,14.65919685,6127500,72.56480408,1035658,164.8000031,796900,35.21932602,2030600,23.79364204,2235700,1.224257469,118440833,247.2033386,3249900,131.5800018,494100,0,0,5890.119629,133424,61.84611893,47797640,172.4715576,897300,21.03227615,3247702,9.029602051,11160100,283.9642944,3024664,72.34394073,1462975,516.7472534,272291,132.1088562,724300,32.55827713,1220500,36.40296173,4930700,142.4803772,8704715,1044.758301,249626,401.5932007,93224,68.66537476,258269,550.7025146,205604,349.3473206,361965,561,83007,155.450058,1088100,2411.280762,517055,105.7243729,1691220,129.6706543,8672800,88.6059494,23281200,469.678833,76242,208.1134338,2132580,49.46214676,845352,55.25668335,2217330,26.25369453,3799800,486.9528503,263207,9.928001404,11518600,97.88999939,2344100,264.8397827,7526355,26.69627571,8411100,50.35139847,664107,10.03645134,3771900,34.06178665,2850200,190.4266663,1807400,608.6151123,58518,127.3404617,1543100,10.08494282,12168900,106.3199997,925200,1010.900269,202858,43.04669189,22289400,32.44966507,9319000,0,0,35.90898514,1050700,557.5510254,3177319,82.98400879,1155900,67.91716766,2601507,204.0240631,8769079,143.7747498,826440,163.6838837,1425200,261.8156738,210100,28.66768837,2399200,26.81874275,192771558,140.9005585,4226100,233.0250854,1515043,336.9032593,1500800,45.91074753,1611600,147.5371552,5734400,63.21630859,468382,32.18473816,25566000,750.0790405,333622,8638.632813,312529,377.8699951,2412900,36.20055771,16721400,48.53942108,5820500,58.41913223,1081100,499.9736633,191538,50.91893768,3169600,56.09999847,2563200,334.2926331,6297400,99.38050079,520000,152.6257019,568318,99.65500641,2956200,52.35255051,1757600,25.81290817,5521259,375.9839783,544668,190.7420959,3126700,119.9280624,3732088,49.58650208,4831600,149.5841064,1308300,279.3112488,696300,221.9400024,3097500,50.90291977,9118600,91.79194641,5028100,51.2092514,2830119,1087.119995,1097600,32.58207321,5854100,222.066864,341253,23.05030441,20332900,1227.101929,19844,91.29000092,570900,92.64189911,891200,107.8284836,6339200,447.6876526,211200,20.09482002,1522012,204.3886261,717900,107.841713,3187700,115.1566162,4163635,1578.446777,1011734,158.1476135,8810309,1121.896973,349311,41.34999847,5403400,28.68252563,10906100,184.1000061,242400,302.9950867,1070655,0,0,16.75560188,3469000,29.77879906,6314800,253.3358765,382400,187.6721802,767686,347.3319092,93053,69.14274597,12983672,64.83999634,14307300,263.6391296,15167683,37.50972366,11711000,44.91104889,11029600,342.8471069,573300,208.3527679,58400300,143.7301636,1015400,633.0909424,298269,14.42800045,790000,11.58653641,4148800,88.3990097,795700,108.5940399,2414800,962.9899902,99000,31.45937729,454476,751.3555298,61344,204.0283356,371498,186.755188,787875,215.088089,416394,289.8319702,60710,900.7554932,47449,186.1204224,928493,17.62999916,57080500,4.530364037,1992035,41.30875778,2527200,178.5406189,195100,61.85598755,7855200,56.04563522,7148200,104.5475693,1021572,525.75,9071100,850.7307739,4873999,18.87420845,3209300,105.5478516,7264400,314.9746399,791700,3.421679258,23723208,468.8399963,2024600,29.36198425,3417000,189.8945465,1485400,40.97880173,3174500,71.12071991,1015500,42.55389023,2176600,12.97589111,945128000,4030.800049,24200,112.7900696,15735907,14.41743946,555900,14.449193,2973200,115.4519501,2010100,5758.458496,321211,48.3142128,2996515,2372,4462224,655.3831787,10368,97.13796997,1701600,19.79324532,3941100,45.00286484,1939300,21.45000076,6600200,0,0,258.9279785,468256,6.6625247,9275606,53.13703918,15387400,31.46333313,8773500,285.0904236,743438,57.46287155,3096800,1507.335938,92275,11.9146862,26076900,0,0,347.3265686,237678,379.1354675,1086387,40.1736412,615096,40.36833191,14443200,24.83823586,8722868,623.1853638,545230,279.0063171,792000,66.43221283,2279700,47.50019073,2415900,107.1064987,631622,9.08325386,16843200,216.5,3177520,85.76000214,8139100,43.56570435,1680800,119.7681808,6642400,286.0857239,476411,85.35292816,1977815,27.25660515,35956788,35.42989349,1392900,122.1765137,7277900,84.44932556,2378000,192.626297,998400,551.9071045,300730,0,0,41.92098999,2416800,677.6730347,1159073,149.7603302,1685141,219.5,642660,90.46565247,1175200,88.00143433,2367900,1454.883057,399759,61.55513763,4024000,93.09593201,1869700,452.1755676,403000,1547.577393,964873,41.98276901,879100,58.4743309,839000,209.0099945,493300,293.0363464,316700,321.4590454,41710,111.6709518,1486500,1049.121216,20524,22.84112549,6223900,79.82637787,185612,1126.721436,3024937,37.66758347,4643646,170.5474243,997200,2068.612061,591203,2632.003174,949144,519.3760986,2211924,48.75698853,3365700,92.63999939,1035900,356.7999878,640405,23.56035995,1443041,50.96583176,1319300,204.9900055,16006900,104.6247101,13560800,46.78245544,2187614,159.6569519,6654553,278.6687012,664278,1687.991089,36065,69.22309113,12987800,1802.128296,166008,33.68393326,1181100,574.9353027,841500,1715.781372,3178720,9.444731712,7846700,2745.753906,61666,126.7010193,540403,235.8612518,184691,4486.743164,1934705,46.99849319,847050,7225.467773,1161269,67.17983246,2189400,170.5241699,608800,717.7333984,53398,630.5452881,2263942,21.31890106,2540273,209.8191986,550800,34.13528824,1422450,0,0,417.9903259,404300,293.8562012,1926329,88.90154266,2331800,74.90429688,50693133,647.617981,541358,87.03540039,2673700,5010.810059,99811,517.5477295,2218169,54.08527756,8515700,114.7443085,943700,28.62878036,3774164,93.89108276,862188,767.236084,218091,419.4268188,234406,1.498136997,60105148,69.27052307,1780458,127.1956329,2355908,287.1174927,509300,182.1971741,5828877,77.46360779,11036600,33.11923218,13777900,1336.871094,300116,484.5127869,176900,468.7850647,1076770,111.5702209,177951,107.7998505,929027,722.2081299,1561992,29.31323242,1872066,942.9547119,2827910,132.0783081,3413916,144.6089783,622778,1078.877319,5951159,33.38499069,7098729,216.5363312,1576800,92.10231781,2508073,100.4676895,784500,17.20673943,16863200,1410.059692,722163,907.2988281,5879408,1236.184326,420045,1510.915771,2654964,133.0546417,296100,214.7899933,1150300,50.6797905,457303,43.45139694,4326000,231.5040894,393120,0,0,50.99770355,5310100,339.2834473,1352100,93.37971497,119232,285.7853699,2298252,10167.05859,143411,51.79999161,2220000,73.42401123,1436468,137.3666382,1520810,270.4051208,3840,1227.238525,2521477,1485.994019,381426,214.6349487,3171844,370.0466309,4169749,153.2640991,371200,928.491394,1199226,6.184700489,3471500,4.732456207,0,27.64705658,1330000,23.15202141,4964561,56.94996643,2656500,176.1928101,1614700,95.01882172,1006864,110.6361771,259820,817.1674194,183811,2403.034912,676106,30.35944557,0,137.2025757,929000,123.9060059,3485900,2549.170166,279535,108.7804642,219229,22.30239105,7629400,187.6308899,1330200,231,448017,53.04848099,2646700,15.75376987,58690669,33.41852188,2338900,786.2512207,795091,879.1830444,89129,261.5513916,1080935,410.4341431,356300,318.730011,273900,181.7799988,2023500,61.3899765,1033600,90.12428284,2396500,163.3569794,1401160,1343.155762,44985,228.3084869,125067,80.27779388,2570600,30.60981369,7440600,99.38670349,346714,128.1740723,4135300,0,0,611.3805542,111234,108.8434677,276541,51.7027092,7709000,39.61635208,1011800,414.1018372,1882700,142.4961853,528675,111.4972534,4411900,1104.494507,538758,163.1593628,54000,13.03851032,5228100,14.90270138,2455800,133.2794952,3554193,50.90000153,1220300,386.6000061,2342431,108.378624,976500,0,0,103.3046341,1299400,353.2272034,380766,272.0330505,21128376,135.6666718,262788300,53.08472824,3187800,110.4582748,908100,46.46500015,15207000,24.37337685,5380634,166.6000061,1512000,120.4600601,13729533,123.1190872,5866400,38.77194595,1089600,340.3299866,426000,37.40000153,53966400,33.40999985,17288800,6.377364635,16550778,29.10090637,2948600,109.2787704,576100,133.7744598,2528827,238.0399933,973400,4509.007813,1618903,0,0,291.1889954,3872500,170.5691223,4180800,129.9893951,4759900,169.2516479,1006700,0,0,246,1126673,29.89755058,9892300,950.9645386,540343,848.9156494,1354559,201.6138611,11310200,1935.254761,213515,426,176366,17.47463989,3165700,15.82291889,1953337,43.1149559,3624200,0,0,118.9519653,765900,44.55497742,1745547,107.3041611,60581907,320.5834351,172630,113.9100266,88818,103.0428467,1751887,181.2425842,900100,206.6188049,1199800,267.4200134,1619600,16.63997841,2076000,394.2920227,157823,36.78072357,3650900,12.78387451,5809700,620.0427856,582139,45.21021652,23126800,66.01712799,901300,208.9900055,442000,29.10215378,8278005,21.63999939,5404400,223,3212200,28.41730881,9743498,81.67965698,1538000,1233.524414,845132,52.52157974,2828400,21.8675518,42349300,3684,240128,548.7681274,191903,102.7199631,2324200,15.87030125,7085100,44.94224548,48015000,325,115645,625.4108887,3081614,0,0,25.14634323,2206575,38.88573456,2484800,264.0697327,668600,2497.469238,659938,195.3162231,1006700,341.8643494,973240,24.43153572,7682700,85.08911896,3209000,59.97294235,2834000,31.48496246,28817200,129.2200928,64222,77.04175568,954000,87.78009033,1526300,75.08000183,736259,130.8658752,1387719,0,0,143.4499969,4213300,152.1593323,1794100
+04/09/2020,293.0024109,437477,93.43640137,1753900,57.49000931,708574,1785.877808,3610992,117.6599503,332607200,75.11993408,9444800,224.0418243,6653068,2025.009644,1221095,46.21281815,1931567,0,0,95.27042389,5027700,25.04513168,1765666,5.893061638,8442115,30.30513763,1141300,218.8745422,1946400,20.83047676,3662116,491.9400024,3900300,107.5228653,3766400,40.49175644,4156800,2550.975586,707169,124.1794205,2924200,251.0416565,638143,233.8800049,2704600,1311.5,171530,67.80140686,1084700,14.69185257,4318200,33.65960693,5104300,79.76673889,4128391,142.2630005,275285,2559.167236,951862,104.7357635,1190609,26.21946907,5783000,66.09861755,2020741,112.374733,278500,426.4654541,573482,98.19191742,731500,108.4300003,2624700,88.95051575,1100800,93.96716309,66945,309,837500,82.9115448,1892500,92.80897522,583200,919.6895142,21930,140.0801392,1573858,793.1401978,347576,58.31944656,14688100,8.883912086,8696600,82.01000214,82267800,96.10523987,795200,212.2871704,2910200,144.6170502,614500,215.6946869,1885100,164.7310028,175636000,13.19375038,13048000,1081.804688,1233316,178,1545080,194.8341827,1093400,44.43397522,568400,12.89668846,6929100,161.7170563,47402,263.0492249,1375400,25.82084656,5212000,41.30780792,704100,86.20999908,1336500,135.6714478,563800,0,0,4599,360249,378.8422241,938821,840.8175049,112025,350.4795837,1206300,0,0,85.66915894,788900,228,3543640,540.6766968,1278765,269.4323425,4863818,135.4686127,855600,32.14427567,58514000,109.6881409,574400,130.1848602,954200,82.66999817,515000,99.17713928,5235100,7960.932129,1863673,1206.790039,157800,171.0500031,18867300,502.9999084,4423803,259.2512207,829911,23.49647331,99621400,391.1167908,208738,50.86269379,830645,77.66954803,1729100,106.6981964,30751373,38.14120483,3420690,2544.103271,3110732,73.76108551,3143800,48.15825653,4180597,152.7133331,765916,154.0592041,3967211,1.949312449,44375592,86.08776093,2543700,227.7082672,1524339,0,0,210.3981476,1584343,93.41692352,411224,16.55140114,2854200,396.8201599,2196756,73.13813019,908800,40.56813431,654300,927.4231567,85947,837.5756836,156104,352,366960,276,1240700,32.34649658,6450500,4633.287109,2106599,1890.475952,379300,12.7005434,9650500,30.02000046,3040000,500.7145081,822100,351.9161072,3042586,459.0718994,1889703,45.92102051,1634908,49.65177155,16405800,194.7458496,60465,47.55869675,2057180,100.087265,1188680,26.31340408,6706818,46.10164642,441450,2360.996338,732573,152.2848358,212246,571.4754639,285739,256.848999,30201045,0,0,124.0907516,402800,1464.046021,761447,394.4790039,551967,440.7294312,127038,218.3200073,6041400,43.75051117,959800,1218.360229,85599,397.9307861,548939,130.4417419,89171,41.47999954,9232500,101.4304047,22924883,500.5349731,8719643,766.2262573,52929,16.32740974,763781,2358.138428,224776,44.56050873,2636100,67.27653503,1098100,1050.093872,163233,0,0,43.65234375,25124000,11.60489941,5119562,30.01709747,2281100,43.31939316,2368900,107.3376923,555075,28.07210541,4277400,134.3076019,5129400,115.6426926,1420400,1070.633545,85952,4.789525986,26319393,84.97037506,970100,48.22000122,1256400,2091.092773,122388,3728.882568,7295,2009.897217,537731,126.8404617,1943200,1131.5,2485005,187.4024811,412806,105.8799973,2248600,107.7636108,1383600,29.63225937,2047400,22.01037216,5626600,4476.941406,26766,87.99349976,1149000,241.7834167,206316,86.81452942,1263000,140,647811,604.0200195,1082000,164.3187408,1813700,70.93534088,631600,2396.345459,18387,68.71559906,3643800,2.48962903,704950,182.4331207,2012400,38.44576263,16201700,334.2254639,691535,137.671814,2038800,26.27459908,20270000,180.7203979,927900,52.95863342,1770300,45.54375458,11993747,59.66999817,2495200,17.45421028,3613600,54.41151047,2322659,67.80876923,5011600,73.90171814,769367,80.83309937,3672400,29.86238289,8285300,85.14300537,731200,238.0399933,693500,39.8007164,3866100,1249.12146,2878349,25.87249947,10899600,78.20513916,889200,5817.52002,282253,31.58250046,338600,204.6399994,440400,252.0486755,14374300,188.9756775,600542,125.1900024,10846600,12.75336266,5460680,35.11113739,34867400,82.68900299,1648000,23.55340576,12536700,78.43509674,2417200,184.912384,5141301,14.18464756,4430300,61.92778778,2544900,27.71699142,5136800,314.723999,723508,83.67168427,1998140,51.21521759,8655200,66.01340485,10516600,3598.220947,71695,49.81000137,3673200,63.1728096,3311900,31.00157166,25878700,0,0,72.66000366,1760600,134.742569,610560,7.294020176,18428700,6245.19043,160242,53.43756104,4802800,79.56999969,4660000,197.4282379,1662300,2147.123779,110727,32.84666824,1853400,30.1455574,4566114,173.7922974,126569,182.2697906,1777100,66.94581604,909551,2493.760498,3666175,98.65812683,1688700,64.93308258,4543600,34.18763733,4702154,170.4353485,4196273,129.8257141,11248300,2705.294922,521467,121.087677,2312300,91.23000336,2561500,1424.709351,216402,21.89918137,3619600,0,0,339.2213135,579614,102.6704483,603400,37.10773087,5325900,1809.474609,136841,358.3884888,857900,76.63428497,1469600,266.6885681,653177,599.5380249,30388,29.62929344,1321390,85.04250336,942938,12.67277813,11955368,0,0,66.47283173,2820200,87.05999756,1920700,8.035757065,5498300,99.55999756,5034000,126.6429901,2429700,48.16657257,9971400,193.5422363,1632800,60.99000549,3121300,37.39746094,462009,441.1262207,301138,3552.643799,0,160.5511627,769600,194.4680786,202400,41.58658981,1867500,201.5678558,1567300,99.54425812,499055,72.82004547,798656,257.7509155,874700,117.9132767,5990626,66.13928986,1438800,62.5254364,2236400,24.40851212,849230,5.456749916,26282196,7.929819584,6826218,5.47135973,12910370,508.6265259,53043,808.4128418,1961890,7.88253212,11193402,33.87834549,4418300,657.8674927,549285,316.2999878,409400,684.8544922,399900,47.52858353,2128700,14.47091198,3275700,60.97167206,279580,190.2485504,55400,70.914505,1097000,119.322319,268056,68.78675842,414777,186.4237061,346400,93.87631226,1545500,40.62147903,1975000,42.43724442,1890900,83.70999908,2786900,256,1816941,22.1551075,8397559,82.86734772,866300,99.16615295,3345400,2668.371338,1075696,89.10659027,710300,643.3913574,4067877,5.295931816,70017500,159.3773346,170409,20.32982063,10897800,677.4320679,567810,314.1217346,492863,15.04719734,21907000,317.5890808,265400,205.99086,2879800,23.82254601,6115400,739.2585449,200673,258.177002,407196,127.1399994,479100,116.5738602,387696,39.71946335,1729955,809.1339111,286516,99.02999878,5882800,419.4299927,276500,132.6328735,3205600,17.71506691,5521700,37.04113007,192600,2117.099609,11883,25.91895866,4928700,364,248415,34.29346466,2386746,1266.521484,1484484,65.6842804,702200,107.5903244,176381,0,0,72.05999756,1725700,176.7549438,556503,23.52799988,11186000,45.82629776,5455824,1453.823853,156962,179.4458008,1053684,8489.134766,78262,120.3216095,228630,135.20578,1121700,79.51999664,1821600,3070.511963,609,31.23474121,17992270,0,0,413.8899536,162511,0,0,0,0,742.6218872,2067527,53.66362762,8762200,53.35076904,2566400,80.40879822,640900,10.98316479,12142733,171.085907,29942030,27.85754395,5453300,29.00274658,13822000,120.3871307,738210,3342.111328,103443,79.01130676,52172000,78.51895142,55850000,84.95239258,608200,484.1795349,814242,165.3578949,2673400,1357.429443,355800,302.8309937,1710924,90.64966583,906300,546,119738,187.2228699,3668900,119.109848,404526,1442.187988,10034552,338.3338623,232200,14.66671276,12968800,64.81582642,613400,116.2769547,1728983,7.817804813,9643800,0,0,131.1549072,1123400,238.9793854,5253500,44.87253571,666052,74.90386963,497186,123.5798492,63070,1172.02124,23969,274.7721863,455461,164.5270386,1894409,36.81301498,1473300,131.4745789,598700,2453.702148,795511,1228.626465,26595,2157.135254,593641,0,0,89.86496735,3775700,241.7429047,1380039,121.9975891,113818,58.71215057,256154,206.6930695,1317296,58.24000168,2627900,150.7230835,3326500,8.13663578,14867800,16.1337204,10339300,1608,62125,44.41799545,1351900,318.88797,22647378,65.63999939,845200,752.9243774,189606,10.06179619,7350700,709.1525879,1138676,132.4158173,779500,160.7575073,1299679,150.8000031,300617,132.4867249,306337,394.8141479,738900,1580,62509,554.3065186,1376840,95.94514465,45417,17.47130775,2447000,290.2796631,49348,219.3249207,23789112,8.454147339,18208416,94.21890259,6295037,144.8469391,4007361,93.60225677,4906700,1242.40271,451636,818.9317017,7916,370.6600037,550700,343.8434448,237886,167.3127899,440500,106.9075851,936000,21.8155365,6266913,767.1586304,690557,4423.700195,661399,496.3059998,198430,869.1456299,1355274,1298.999268,2328394,1061.106079,315378,465.401123,997200,90.48999786,962500,395.0236206,3942490,5.119321823,25235471,163.1310272,1265946,44.94667053,43318400,322.8430786,1219500,24.72805786,3728000,131.4884644,1312503,29.818367,4095168,14.64277744,2937100,71.76519775,698764,160.2100067,1152500,35.1397171,2199100,23.69152069,2173700,1.224120021,146523583,245.093338,2487600,131.1799927,429900,0,0,5824.208984,210014,62.84364319,75444008,171.824646,961600,20.46383667,3158404,9.232239723,10788300,282.1645203,2404493,73.10713196,1134135,501.7545166,307831,130.5323639,813200,32.23504639,1019400,37.09438705,8616400,142.9602509,9981875,1055.755615,225651,387.6073914,58718,67.67761993,25921,543.7062988,88894,339.3659973,187780,557,134515,153.0765228,618900,2421.261719,468691,104.525238,2127770,128.8382416,7200100,90.52095032,26325500,482.6699829,52182,206.1200104,1456892,49.46214676,1006729,54.68784714,2729915,26.02463722,3141500,486.6897278,237088,10.13237476,8333600,94.94999695,1605600,270.0288696,6109518,26.63261795,6642600,50.82155991,340158,10.15679455,5199900,34.09043884,4500800,182.825119,2380600,598.6379395,43438,127.3237915,1592800,9.996218681,13156200,105.5800018,625500,1036.872192,214946,43.52423477,21019500,31.87455368,7584400,0,0,36.15413666,846900,542.5927734,2954626,82.49921417,1057300,66.39305115,2190063,203.5259399,8484539,144.5976563,883360,163.3423462,1401000,260.7165833,256700,28.84000397,2118000,26.87861061,198721877,142.6875763,4361800,229.2344055,852134,335.7956543,933600,45.33229065,1763400,142.8512726,6303800,62.78158188,389351,31.39221001,24709000,731.1021729,710743,8482.730469,1083132,361.4100037,3111700,36.80794907,15543400,49.81450653,7735100,57.64366531,580400,514.9429932,127313,52.08996582,2089900,57.58000183,3629900,325.7078857,6571200,99.81907654,477500,151.0019989,596595,101.3273849,2855800,51.67479706,1510800,25.89628601,4608689,370.8744812,502695,188.8953247,3828600,116.6300354,2528782,49.19530487,4422800,147.7520905,1095800,270.8911743,601500,214.5099945,2341100,50.94692612,8867400,91.43740845,5813100,49.41244125,213269,1083.380005,899700,33.39236069,5426200,227.0570984,202667,23.4999218,17960500,1225.106812,34649,92.43000031,432500,91.66103363,1151000,108.9282532,8600317,431.7460022,247900,19.94829369,1643268,208.3303223,985000,106.7593994,1400600,114.7826996,3907332,1579.544312,989088,156.70401,11391119,1083.900391,511982,41.13499832,5602000,28.81504822,9461000,183,241900,296.6120911,3370216,0,0,16.80093575,3852700,29.23989868,7278900,246.3257446,381600,185.2763519,1022789,342.0957642,158560,68.94055939,9359688,62.59999847,11653300,269.2310181,9628400,36.57001114,10050600,44.87699127,9413000,331.1671448,544700,205.4283447,59664100,143.280777,1361600,661.0508423,546096,14.21899986,1248000,12.06192875,2947100,90.24826813,656100,104.0750198,3004000,949.2600098,107300,31.75898933,388309,726.4102783,37107,199.4815216,445124,186.755188,722645,212.4966583,401684,275.8400879,130030,885.7927856,84746,186.1204224,2097955,18.42000008,45101900,4.529008865,1739535,40.38809967,2228400,176.9405212,192900,61.13510895,7247600,55.38455582,6969200,105.543251,106125,516.0499878,8270100,831.3779297,5816691,18.75634384,2861300,105.126976,5157600,312.02948,584400,3.383036375,22697833,450.3500061,2680000,28.632864,2125600,188.5509338,1357200,40.8555336,2705500,71.79230499,1002500,42.81865692,2274900,12.58408546,1463684000,3931.929932,22100,115.7978134,15730623,14.19870567,478800,14.20219707,2423100,115.6625519,1607600,5692.521973,293375,48.41197968,2392589,2292,3849982,655.3831787,28739,95.93547058,1742200,19.68291664,3426100,44.82880402,1320700,22.68000031,14139400,0,0,254.5598145,529663,6.588194847,10491157,51.86211395,14697200,31.40066719,7186500,293.8624573,1031732,57.12840652,2697000,1531.325439,51974,11.59292507,22767800,0,0,346.1295166,132692,376.739624,213353,40.38995743,575869,39.27500153,11727600,25.2778492,9383647,630.164978,155178,265.9892883,638800,66.18854523,1823000,47.59469986,2235600,106.8568497,421206,9.113002777,17964000,201,7272390,85.04000092,8390800,43.97598648,2271900,119.2439957,4836400,279.0982971,440467,82.25463867,3233058,27.22665024,26872257,36.17982483,1351400,121.9114151,7437700,84.13250732,2059500,193.5505981,1399100,535.90979,335549,0,0,40.99132156,2922900,671.4997559,1473870,151.5550842,2678890,217,551720,90.97797394,732800,87.26525879,2042800,1459.870483,503941,61.42323303,4107100,94.28808594,1466800,449.6773987,414900,1499.752319,538242,41.95471573,877200,58.01755142,906700,204.8300018,323500,279.1453552,667500,318.9632568,27710,111.5072479,1230100,1034.133911,14334,22.84920311,4831200,80.02590942,366821,1100.067871,9632895,36.40564728,3925392,169.9146729,557600,2063.614746,131245,2494.473389,975701,520.3748779,7375502,48.17703629,3420100,87.69000244,1166100,356.7999878,532682,23.66248703,867222,51.44086456,1042600,191.8399963,17034100,104.2113495,11064300,47.41976547,950105,159.88974,16819777,274.6733704,482269,1697.967041,47604,70.94873047,7898800,1780.151001,198075,33.92902374,903400,577.8826904,715400,1692.804443,3647395,9.665901184,6025100,2743.76001,21308,122.8747559,675268,239.8588715,144223,4558.980957,2564763,47.31964111,892500,7091.700684,843786,67.0892334,1511600,166.4015045,476600,715.7940063,53006,606.562439,2346333,22.27075768,3314414,209.3056335,585300,34.17285156,1707900,0,0,410.7575684,446200,304.044342,2175439,88.45605469,1776600,74.62973022,31186730,640.6274414,333400,87.06331635,1436600,4913.891113,61216,509.1550903,2804771,54.36075592,6785900,113.0237198,804900,27.37758636,4055504,93.46815491,836528,763.7418823,178596,420.4253845,154632,1.549023509,84676596,68.58118439,2422360,123.0644531,3145260,281.0526123,480400,182.3467712,6630340,77.27549744,10349400,33.87725067,11454000,1299.902222,386310,484.5127869,226892,458.1000671,1270217,111.0721512,172104,107.6005859,1261944,702.2299805,2994657,29.84493256,1811772,916.1957397,2887821,132.0783081,3150715,143.6116791,616386,1076.08252,5341399,33.66946793,2550321,216.785141,1858500,91.20367432,2272133,99.89834595,692900,17.37772942,15384300,1377.604248,524529,848.8118896,11345624,1224.192139,416202,1489.944702,1526330,132.9842834,327100,208.9799957,1102100,50.92969131,815891,43.19532394,3475700,233.4997711,277773,0,0,52.67761993,6858400,331.1200867,1275000,93.97958374,263847,277.291748,766301,10167.05859,78701,51.02754593,2342200,75.71852112,701395,138.9651031,1898123,275.3215332,3397,1199.800171,4414445,1453.994141,473366,215.6278839,985228,374.7395935,6451674,150.8192139,317400,921.7039185,954229,6.417763233,2966300,4.732456207,0,27.96630859,1143600,22.61627197,4718400,57.75267029,3194600,177.0618286,1043200,93.74583435,1429344,110.3870163,189950,800.1846313,161305,2355.134033,669781,29.275774,400,136.8607178,653700,123.1089783,3237100,2553.163818,177256,107.9722137,235990,23.23461533,7218000,187.138443,1044700,231.5,265757,52.84637451,2228800,15.66326046,59361805,33.6999321,1639600,785.3192749,880830,902.1095581,18459,258.175415,678697,418.3299561,380800,318.0700073,250200,175.5399933,1561900,60.30255127,609600,90.97181702,2213500,160.760788,1296585,1327.189575,49973,221.9147797,128975,77.01491547,4216300,31.04585648,8359600,99.38670349,240674,129.2272949,4742100,0,0,593.3986816,100955,107.8467331,424743,51.38608932,6807100,40.13811493,618900,404.5404663,2189300,142.4961853,729135,110.9632721,4691000,1114.419189,605509,158.0138092,113700,12.90555668,5284600,14.79405689,2650500,133.676178,1653992,49.95999908,914700,385,2189423,106.1241302,1114500,0,0,104.3972168,1460700,344.2467957,312348,272.7914734,18912146,139.4400024,330965700,53.75647354,3191100,110.1216583,813400,44.12599945,23417000,24.19357109,7289667,161.7100067,1507800,114.4794235,19218625,122.0762253,5251600,38.70236588,1417500,329.8099976,276400,38.20999908,33121600,33.24000168,17480600,6.458472252,19057365,29.24169159,2098800,110.7117538,619000,132.5782928,1181307,240.5099945,1142500,4418.168457,1837153,0,0,287.2940369,2901000,171.0972748,3624500,132.2597809,3601300,171.2315216,966500,0,0,230,1811845,30.57596016,8406900,946.4718018,1233320,833.3503418,1322789,197.4650421,13243600,1945.235107,181543,436.5,333578,17.4441433,5158300,15.45521736,1857796,42.20040894,3700500,0,0,119.9790115,855700,41.7141304,4586113,104.8731384,76239426,319.5847168,68804,114.668396,53652,103.2160797,1308774,176.8779755,697800,202.4024963,978500,266.5,1514800,16.17849731,2352300,411.4437866,104167,37.03839874,2366900,13.07329178,8787500,617.0474243,674651,45.11324692,22250100,67.06623077,1317900,206.0700073,466100,28.94522858,6994406,22.80999947,9453100,215.8000031,2584900,28.75641823,9928983,81.78984833,1349800,1258.005127,673936,53.10370255,3447500,22.10834694,48745000,3700,219984,542.7814941,183905,102.7107239,2224200,15.71083355,5648700,44.41055298,33982200,335,56809,627.2068481,2098090,0,0,25.13036537,1541700,38.36400223,1791200,260.4737854,432100,2523.442627,791417,194.3743744,645300,335.3669434,1327770,23.82444191,5325600,85.43977356,3249900,59.43816757,2518800,31.46080971,24632500,121.7363052,30837,77.23989868,891700,86.76861572,2025000,71.73999786,662250,130.1953888,574534,0,0,134.3399963,4313300,150.6645355,1552500
+07/09/2020,293.5015869,514888,93.43640137,1753900,60.8835144,746899,1822.519165,1942266,117.6599503,332607200,75.11993408,9444800,231.1147156,4359975,2035.998779,1609149,46.33959961,1003513,0,0,95.27042389,5027700,24.91579437,931688,5.943360806,3839102,30.30513763,1141300,218.8745422,1946400,20.93940735,2465442,491.9400024,3900300,107.5228653,3766400,40.49175644,4156800,2572.932373,470711,124.1794205,2924200,251.4238892,488703,233.8800049,2704600,1340,77889,67.80140686,1084700,14.69185257,4318200,33.65960693,5104300,80.66414642,15573490,143.4618378,135195,2691.073242,1048881,106.5090256,625244,26.21946907,5783000,69.87812042,1687917,112.374733,278500,425.9661255,257941,98.19191742,731500,108.4300003,2624700,88.95051575,1100800,95.16674805,34547,309,837500,82.9115448,1892500,92.80897522,583200,919.6895142,9945,142.6986084,758893,810.1218262,237170,58.31944656,14688100,8.883912086,8696600,82.01000214,82267800,96.10523987,795200,212.2871704,2910200,144.6170502,614500,215.6946869,1885100,164.7310028,175636000,13.19375038,13048000,1100.275757,773833,186.1999969,398623,194.8341827,1093400,44.43397522,568400,12.89668846,6929100,161.7170563,93863,263.0492249,1375400,25.82084656,5212000,41.30780792,704100,86.20999908,1336500,135.6714478,563800,0,0,4801,181717,389.802948,1071388,854.7978516,189283,350.4795837,1206300,0,0,85.66915894,788900,238,1919040,550.6707764,4628873,273.7652283,3394515,135.4686127,855600,32.14427567,58514000,109.6881409,574400,130.1848602,954200,82.66999817,515000,99.17713928,5235100,8270.578125,1345139,1206.790039,157800,171.0500031,18867300,517.9760742,4516610,260.2510376,992555,23.49647331,99621400,387.6202087,138290,55.35057449,313568,77.66954803,1729100,106.75811,14729583,38.90959167,1917835,2567.507568,5098377,73.76108551,3143800,49.24954224,1999385,154.7095642,442619,155.7554169,2266293,1.92491734,21003630,86.08776093,2543700,232.9016113,909921,0,0,210.3981476,1584343,94.20729065,377046,16.55140114,2854200,395.2217102,1410598,73.13813019,908800,40.56813431,654300,926.4259644,37077,848.5701294,228768,354,218480,276,1240700,32.34649658,6450500,4707.834473,194871,1890.475952,379300,12.7005434,9650500,30.02000046,3040000,500.7145081,822100,350.9186096,1131752,464.7616577,3405245,46.81879425,1268510,49.65177155,16405800,199.7393188,72386,48.06661606,1061091,101.685463,657410,26.43710899,3050225,46.90615082,199129,2412.930176,819146,157.2777863,77954,581.9567261,166908,265.9758606,31881612,0,0,124.0907516,402800,1494.505371,1448418,395.9769592,1515228,446.2260437,64472,218.3200073,6041400,43.75051117,959800,1206.376465,57662,406.4080505,250325,130.4417419,179400,41.47999954,9232500,103.2763977,20846218,512.7042847,7768195,755.2374878,30962,16.70936203,459864,2416.019531,164089,44.56050873,2636100,67.27653503,1098100,1074.050537,168110,0,0,43.65234375,25124000,11.57652473,2064653,30.01709747,2281100,43.31939316,2368900,108.57621,459788,28.07210541,4277400,134.3076019,5129400,115.6426926,1420400,1083.604858,90312,4.683505535,8161320,84.97037506,970100,48.22000122,1256400,2133.034668,106726,3698.931885,550,2048.837402,332195,126.8404617,1943200,1113.5,836286,191.6085815,1073624,105.8799973,2248600,107.7636108,1383600,29.63225937,2047400,22.01037216,5626600,4476.941406,15445,87.99349976,1149000,247.2784729,156044,86.81452942,1263000,140.75,623030,604.0200195,1082000,164.3187408,1813700,70.93534088,631600,2436.284424,5850,68.71559906,3643800,2.48962903,186950,182.4331207,2012400,38.44576263,16201700,333.2277527,252199,137.671814,2038800,26.27459908,20270000,180.7203979,927900,52.95863342,1770300,45.85344315,17628681,59.66999817,2495200,17.45421028,3613600,54.1119957,357507,67.80876923,5011600,74.71831512,500305,80.83309937,3672400,29.86238289,8285300,85.14300537,731200,238.0399933,693500,39.8007164,3866100,1272.604858,1397735,25.87249947,10899600,78.20513916,889200,5913.413574,160314,31.58250046,338600,204.6399994,440400,252.0486755,14374300,207.7335663,1301007,125.1900024,10846600,12.84838295,3607516,35.11113739,34867400,82.68900299,1648000,23.55340576,12536700,78.43509674,2417200,187.3099518,3374792,14.18464756,4430300,61.92778778,2544900,27.71699142,5136800,321.2080078,588452,82.1231308,1971475,51.21521759,8655200,66.01340485,10516600,3592.227051,100261,49.81000137,3673200,63.1728096,3311900,31.00157166,25878700,0,0,72.66000366,1760600,136.5548706,416740,7.230367661,9199596,6378.959473,238557,53.43756104,4802800,79.56999969,4660000,197.4282379,1662300,2155.076172,62588,32.84666824,1853400,30.1455574,4566114,169.1977539,79071,182.2697906,1777100,68.57699585,556385,2540.708984,1737471,98.65812683,1688700,64.93308258,4543600,34.11504745,2629090,170.4353485,4196273,129.8257141,11248300,2681.336914,548439,121.087677,2312300,91.23000336,2561500,1478.622803,328354,21.89918137,3619600,0,0,347.2077026,286936,102.6704483,603400,37.10773087,5325900,1817.467896,346829,358.3884888,857900,76.63428497,1469600,281.2605591,840144,597.5394287,20214,30.42797661,718515,85.04250336,942938,12.84202957,7343394,0,0,66.47283173,2820200,87.05999756,1920700,8.035757065,5498300,99.55999756,5034000,126.6429901,2429700,48.16657257,9971400,193.5422363,1632800,60.99000549,3121300,38.19333267,177932,455.0986023,318621,3552.643799,0,160.5511627,769600,194.4680786,202400,41.58658981,1867500,201.5678558,1567300,99.99224091,358538,74.66928864,1572798,257.7509155,874700,120.2067184,876669,66.13928986,1438800,62.5254364,2236400,24.953022,928520,5.590002537,14641511,8.185292244,4312061,5.5629673,10739658,536.8226318,64097,826.5995483,1409060,8.004891396,6688950,33.87834549,4418300,669.8650513,232634,316.2999878,409400,684.8544922,399900,47.52858353,2128700,14.47091198,3275700,62.62870407,154660,190.2485504,55400,70.914505,1097000,122.817131,193632,68.88658905,298829,186.4237061,346400,93.87631226,1545500,40.62147903,1975000,42.43724442,1890900,83.70999908,2786900,267,1281971,22.1551075,8397559,82.86734772,866300,99.16615295,3345400,2797.292725,1285068,89.10659027,710300,628.1962891,2354732,5.295931816,70017500,165.3727264,54883,20.32982063,10897800,693.4187012,385351,317.6175537,685773,15.04719734,21907000,317.5890808,265400,205.99086,2879800,23.82254601,6115400,746.2515869,16686,263.6701965,305465,127.1399994,479100,117.0720291,521077,50.39855957,10755620,829.1125488,204440,99.02999878,5882800,419.4299927,276500,132.6328735,3205600,17.71506691,5521700,37.04113007,192600,2127.085693,10761,25.91895866,4928700,362.3999939,417895,34.64422226,1671313,1317.46228,1504353,65.6842804,702200,107.0922241,354827,0,0,72.05999756,1725700,178.752182,197568,23.52799988,11186000,45.82629776,5455824,1721.79126,1394521,181.0417633,599952,8733.677734,56309,119.9231949,692069,135.20578,1121700,79.51999664,1821600,3075.504883,2,31.23474121,17992270,0,0,419.3819275,176070,0,0,0,0,758.5921631,510353,53.66362762,8762200,53.35076904,2566400,80.40879822,640900,10.86428833,5164905,174.9578857,15110610,27.85754395,5453300,29.00274658,13822000,120.487114,375542,3555.990234,368011,79.01130676,52172000,78.51895142,55850000,84.95239258,608200,488.9899292,357734,165.3578949,2673400,1393.387939,312494,308.6239624,910813,90.64966583,906300,552,701482,187.2228699,3668900,121.9077454,441660,1503.28418,6321828,338.3338623,232200,14.66671276,12968800,64.81582642,613400,118.0750351,1362479,7.817804813,9643800,0,0,131.1549072,1123400,238.9793854,5253500,44.99160385,500859,75.99195862,299155,123.8295135,94090,1170.02478,24808,273.2734985,298827,163.5299072,1050368,36.81301498,1473300,131.4745789,598700,2545.578613,449541,1212.644531,22316,2200.117676,451098,0,0,89.86496735,3775700,246.2094574,953108,124.611824,117044,60.47333908,204323,209.365799,963631,58.24000168,2627900,150.7230835,3326500,8.13663578,14867800,16.1337204,10339300,1614,53030,44.41799545,1351900,322.2788391,14837976,65.63999939,845200,763.9087524,60330,10.06179619,7350700,720.1395264,605737,132.4158173,779500,164.7514496,1438313,158,499693,132.4867249,306337,394.8141479,738900,1590,26058,571.6848145,1592397,95.94514465,38424,17.47130775,2447000,292.7734985,12075,209.1284027,14422261,8.619758606,10912907,94.21890259,6295037,150.337326,8469704,93.60225677,4906700,1281.321289,232415,824.9238892,154915,370.6600037,550700,347.8416443,175511,167.3127899,440500,106.9075851,936000,22.51462936,3140275,783.6084595,334972,4480.657715,203395,507.2906494,237127,900.1010132,2291878,1318.424316,2609710,1072.096924,185228,474.5853577,615828,90.48999786,962500,399.820282,2790896,5.140621662,11237072,163.3304596,967790,44.94667053,43318400,322.8430786,1219500,24.72805786,3728000,131.2081757,787647,29.818367,4095168,14.64277744,2937100,72.66475677,366936,160.2100067,1152500,35.1397171,2199100,23.69152069,2173700,1.23458159,82477553,245.093338,2487600,131.1799927,429900,0,0,5936.058105,84629,63.64165115,15929586,171.824646,961600,20.54376984,3188351,9.232239723,10788300,297.7625122,2420780,73.10713196,1134135,510.7500916,204352,130.5323639,813200,32.23504639,1019400,37.09438705,8616400,144.8796844,9838015,1061.754272,127234,394.6002808,112530,67.30744934,145466,552.701416,253192,348.8482666,153348,559,83889,153.0765228,618900,2519.070068,490113,105.5245132,3087520,128.8382416,7200100,90.52095032,26325500,467.6801758,99225,211.9009399,775202,49.90180588,424254,54.68784714,2729915,26.02463722,3141500,491.9512634,142494,10.13237476,8333600,94.94999695,1605600,272.723114,2634076,26.63261795,6642600,51.29171753,426783,10.15679455,5199900,34.09043884,4500800,182.825119,2380600,614.6015015,76999,127.3237915,1592800,9.996218681,13156200,105.5800018,625500,1006.904541,108469,43.52423477,21019500,31.87455368,7584400,0,0,36.15413666,846900,544.986084,1383212,82.49921417,1057300,66.39305115,2190063,205.3191071,5382846,144.5976563,883360,163.3423462,1401000,260.7165833,256700,28.84000397,2118000,26.90355492,353944866,142.6875763,4361800,230.8304596,632174,335.7956543,933600,45.33229065,1763400,142.8512726,6303800,64.23065948,264755,31.39221001,24709000,738.093689,682025,8718.584961,235402,361.4100037,3111700,36.80794907,15543400,49.81450653,7735100,57.64366531,580400,520.9307251,132949,52.08996582,2089900,57.58000183,3629900,325.7078857,6571200,99.81907654,477500,153.3473053,955786,101.3273849,2855800,51.67479706,1510800,26.8611412,5535746,376.3522034,287600,188.8953247,3828600,126.6240387,3114721,49.19530487,4422800,147.7520905,1095800,270.8911743,601500,214.5099945,2341100,50.94692612,8867400,91.43740845,5813100,50.21101761,804121,1083.380005,899700,33.39236069,5426200,230.0512543,169173,23.4999218,17960500,1235.083252,18260,92.43000031,432500,91.66103363,1151000,110.4779587,3913892,431.7460022,247900,19.89805794,1377100,208.3303223,985000,106.7593994,1400600,114.7826996,3907332,1597.106934,659605,164.6686554,4760383,1105.898682,255711,41.13499832,5602000,28.81504822,9461000,183,241900,306.3860474,777849,0,0,16.80093575,3852700,29.23989868,7278900,246.3257446,381600,187.6721802,439030,351.072052,119788,68.94055939,9359688,62.59999847,11653300,284.9585266,5783940,36.57001114,10050600,44.87699127,9413000,331.1671448,544700,205.4283447,59664100,143.280777,1361600,663.0479126,973243,14.21899986,1248000,12.06192875,2947100,90.24826813,656100,104.0750198,3004000,949.2600098,107300,33.9561615,507512,743.3729248,37307,202.9536285,220499,190.9451752,684425,213.2940369,694072,279.3380737,65590,899.7579956,45539,193.7090454,841474,18.42000008,45101900,4.609642029,2334846,40.38809967,2228400,176.9405212,192900,61.13510895,7247600,55.38455582,6969200,104.9458466,268695,516.0499878,8270100,860.1079712,4956502,18.75634384,2861300,105.126976,5157600,312.02948,584400,3.272500277,24698936,450.3500061,2680000,28.632864,2125600,188.5509338,1357200,40.8555336,2705500,71.79230499,1002500,42.81865692,2274900,12.58408546,1463684000,3931.929932,22100,114.5624542,10260659,14.19870567,478800,14.20219707,2423100,115.6625519,1607600,5784.433105,164810,48.41197968,2392589,2344,808076,650.399231,2000,95.93547058,1742200,19.68291664,3426100,44.82880402,1320700,22.68000031,14139400,0,0,258.9279785,324980,6.618213177,6592526,51.86211395,14697200,31.40066719,7186500,296.0555115,392464,57.12840652,2697000,1553.315552,43276,11.59292507,22767800,0,0,348.723053,143659,384.326355,228930,41.68787766,520931,39.27500153,11727600,25.2778492,9383647,637.1447754,122163,265.9892883,638800,66.18854523,1823000,47.59469986,2235600,109.8528366,439806,9.113002777,17964000,206,3123180,85.04000092,8390800,43.97598648,2271900,119.2439957,4836400,285.8860779,929436,80.95535278,1877037,27.22665024,26872257,36.17982483,1351400,121.9114151,7437700,84.13250732,2059500,193.5505981,1399100,563.9050903,215067,0,0,40.99132156,2922900,676.6773071,1066354,149.7603302,6126426,219.5,344180,90.97797394,732800,87.26525879,2042800,1478.823486,312214,61.42323303,4107100,94.28808594,1466800,449.6773987,340100,1550.566406,285306,41.95471573,877200,58.01755142,906700,204.8300018,323500,279.1453552,667500,316.9666138,48814,111.5072479,1230100,1004.158875,18924,22.84920311,4831200,80.42507172,721687,1126.721436,4900129,36.61445999,2112642,169.9146729,557600,2063.614746,50234,2556.262451,1326333,531.1618652,1301416,48.17703629,3420100,87.69000244,1166100,361,301957,23.87485313,687314,51.44086456,1042600,191.8399963,17034100,104.2113495,11064300,47.41976547,950105,162.5089874,2536357,278.269165,350197,1695.972046,17003,70.94873047,7898800,1802.128296,97990,33.92902374,903400,577.8826904,715400,1742.255005,2012193,9.665901184,6025100,2767.688232,1176912,124.092186,363520,241.8576965,207242,4663.603027,1354749,47.31964111,892500,7243.4375,839608,67.0892334,1511600,166.4015045,476600,716.9577637,32681,624.5494995,828884,22.91747475,2080984,209.3056335,585300,34.17285156,1707900,0,0,410.7575684,446200,306.2417908,932156,88.45605469,1776600,77.37478638,19224809,661.0994873,432212,87.06331635,1436600,5085.748047,207431,529.7371216,2986084,54.36075592,6785900,113.0237198,804900,27.99006081,2048274,96.9861908,692024,768.234436,90505,426.4172974,216213,1.554876208,45383638,70.18964386,1238209,126.7325058,1212227,281.0526123,480400,184.8904877,5231240,77.27549744,10349400,33.87725067,11454000,1285.914185,341925,493.0042419,95647,466.0714111,1521299,110.5740433,569460,107.2020874,672696,721.8085938,874190,30.71657562,1563321,924.7825317,2035758,127.8821869,2808457,143.1130066,128396,1099.436768,5510114,34.19713593,2382318,216.785141,1858500,92.43338013,1164362,99.89834595,692900,17.37772942,15384300,1408.0625,389570,895.3015137,4390699,1256.171021,705315,1528.391479,934204,132.9842834,327100,208.9799957,1102100,52.82893372,254553,43.19532394,3475700,236.4933777,235560,0,0,52.67761993,6858400,331.1200867,1275000,93.97958374,46936,268.2984619,1100854,10301.95313,57312,51.02754593,2342200,75.31946564,1861190,141.0630493,1219641,282.2045593,567,1228.735229,1196910,1471.994019,543233,225.0605469,1129685,385.0242004,6040935,150.8192139,317400,951.6486816,640246,6.417763233,2966300,4.732456207,0,27.96630859,1143600,23.06592369,2674409,57.75267029,3194600,177.0618286,1043200,95.92809296,712765,110.6361771,207294,824.1602173,88049,2414.012451,327607,29.275774,400,136.8607178,653700,123.1089783,3237100,2650.018799,167729,109.9215164,209827,23.23461533,7218000,187.138443,1044700,233.5,272908,52.84637451,2228800,15.66326046,59361805,33.6999321,1639600,794.171936,313260,914.0712891,51797,264.7496948,507469,418.3299561,380800,318.0700073,250200,175.5399933,1561900,60.30255127,609600,90.97181702,2213500,163.1572266,575245,1351.138916,39611,230.2621155,124227,77.01491547,4216300,31.04585648,8359600,99.38670349,127327,129.2272949,4742100,0,0,608.3834839,92534,108.0460892,309232,51.38608932,6807100,40.13811493,618900,404.5404663,2189300,144.6914825,565480,110.9632721,4691000,1152.700928,501122,158.0138092,113700,12.90555668,5284600,14.79405689,2650500,133.2794952,1541799,49.95999908,914700,399.3999939,1192627,106.1241302,1114500,0,0,104.3972168,1460700,349.2358704,296899,274.6876831,8287160,139.4400024,330965700,53.75647354,3191100,110.1216583,813400,44.12599945,23417000,24.64125443,3433391,161.7100067,1507800,116.7719955,7376706,122.0762253,5251600,38.70236588,1417500,329.8099976,276400,38.20999908,33121600,33.24000168,17480600,6.496641636,11851524,29.24169159,2098800,110.7117538,619000,133.3757324,1514580,240.5099945,1142500,4510.004883,1418415,0,0,287.2940369,2901000,171.0972748,3624500,132.2597809,3601300,171.2315216,966500,0,0,242,967998,30.57596016,8406900,955.4572754,403620,856.0996704,783551,197.4650421,13243600,2000.129028,100802,434.5,91425,17.4441433,5158300,15.76756573,1394119,42.20040894,3700500,0,0,119.9790115,855700,42.97512054,1956735,107.0650482,46571547,319.5847168,112345,119.2945786,47772,108.1098175,1595847,176.8779755,697800,202.4024963,978500,266.5,1514800,16.17849731,2352300,408.0533447,91020,37.03839874,2366900,13.07329178,8787500,634.5203857,1072267,45.11324692,22250100,67.06623077,1317900,206.0700073,466100,28.94522858,6994406,22.80999947,9453100,215.8000031,2584900,28.75641823,9928983,81.78984833,1349800,1298.473267,499389,53.10370255,3447500,22.10834694,48745000,3570,381276,548.7681274,146161,102.7107239,2224200,15.71083355,5648700,44.41055298,33982200,325,33353,634.5906372,1940219,0,0,25.13036537,1541700,38.36400223,1791200,260.4737854,432100,2538.42749,456535,194.3743744,645300,343.3638,745780,23.82444191,5325600,85.43977356,3249900,59.43816757,2518800,31.46080971,24632500,121.7363052,57736,77.23989868,891700,86.76861572,2025000,74,362062,130.1953888,574534,0,0,134.3399963,4313300,150.6645355,1552500
+08/09/2020,290.5066833,330202,91.79616547,1225600,60.78371429,819176,1816.867065,2782995,109.7420197,231366600,73.77075195,8563900,233.8044434,8202459,1957.076172,1289383,44.77600861,2232796,0,0,94.06308746,5217700,24.15825081,1317991,5.788386822,5282056,29.47785378,1486300,215.7036285,2361200,20.93102646,3631904,462.1300049,4533100,103.3937302,5379100,39.38560867,6292900,2598.881592,755909,121.8129272,2618000,248.4614563,582280,224.3600006,1845600,1314,140677,66.88115692,984300,14.55806065,4264800,32.84166718,5122100,81.46178436,3138211,141.8633728,403255,2698.067871,1787609,105.1130371,980108,25.41880989,7124700,67.04586029,1965586,110.2127762,344600,419.4742432,272926,95.72954559,826800,104.1100006,2184900,87.46677399,835700,99.965065,50966,309.2200012,916300,80.64897919,1927600,91.25393677,775600,934.6843872,6226,140.738678,1132574,805.1274414,516528,53.22032928,20934800,8.68237114,9049200,78.69000244,54955700,93.7091217,915100,206.116806,3358600,138.1225128,780500,212.9594879,1451200,157.4920044,121884000,12.94937515,14124800,1084.800171,1684341,180.6000061,575769,190.279068,1679700,43.19995117,1094400,11.51868534,13627200,162.11586,142859,259.6028748,1109400,25.01372719,6789600,39.56190491,1318600,84.66000366,3181600,132.0520782,930400,0,0,4686,315126,389.2050781,910676,846.809082,389886,331.3348389,1541000,0,0,84.69986725,939300,235,1901130,550.8707275,2154316,279.6739197,11404345,132.4266357,1135500,31.04519653,26685000,105.0640411,606400,128.0025482,771700,81.34999847,578200,97.30003357,4517000,8338.500977,1766282,1211.48999,159700,161.0800018,22622700,512.3850098,5402655,254.8520508,1438116,22.55803108,74978600,392.6153564,93992,58.1430397,402035,75.86130524,1723600,104.102623,36782017,39.49503326,4375393,2564.519775,3220071,72.85588074,2819500,48.80592728,2784137,153.711441,1092482,155.5558929,2590808,1.897472858,39311995,85.23750305,2911300,233.1013336,1579709,0,0,211.0925903,1540165,93.436203,292630,15.97637367,3195200,400.416687,1431052,72.07010651,1208500,39.46839905,895800,922.4370117,46066,852.5681763,123074,360,107820,268.8999939,1246500,31.08714485,4954500,4637.429199,359074,1864.70752,346900,12.22853374,11612900,30.02000046,3347400,489.9930725,837100,353.412384,2580178,459.1717834,4829062,47.26019669,1534636,48.47570419,11735900,199.7393188,44783,47.76186371,1357648,101.0861359,1168960,25.74790382,4068642,46.17160416,263303,2388.960449,1317323,155.779892,128962,588.4450684,245744,257.8464661,49095414,0,0,121.2773819,583200,1498.00061,1182823,387.9875488,919760,451.2229614,39872,217.8000031,7001200,42.7256279,1754300,1210.371216,75587,403.4161072,280786,131.1871948,109191,40.91999817,7104900,103.9250107,32637469,501.5324707,5466912,768.2243042,124051,16.62155533,415052,2370.114258,221375,43.00480652,3596400,66.33415985,1750800,1093.015991,298217,0,0,42.42223358,28128600,11.64948654,3467841,28.416399,4705800,42.9273262,2825900,105.8698349,515396,27.66973686,4733300,134.6157837,4775200,111.5441742,1757400,1080.611328,149099,4.507734776,8534964,83.70090485,1034300,47.63000107,1796300,2176.973389,163468,3698.931885,0,2046.840454,632162,125.1896896,2921300,1165,2154557,200.9553223,400901,100.4400024,2166500,105.3772507,1157200,28.59628677,2436100,21.41506004,10854100,4496.928223,13411,86.67314911,1313900,244.7807159,246341,84.88136292,1152200,144,1309196,596.5,1209200,160.0591736,1511600,69.24681854,703400,2431.29248,7900,67.31832123,4816200,2.460566998,204480,182.8451538,1921800,37.90927505,20897600,327.2416687,136295,135.5452728,1672600,25.99500084,15930000,180.4551239,1363100,51.96234512,2488500,45.13417053,18795174,57.15999985,2935300,17.0150032,3899600,54.71101761,1014772,64.48202515,3374000,73.72898865,726483,79.51124573,1706400,28.36343575,9338600,84.05006409,997400,231.9100037,925700,37.82657623,6034500,1256.116455,3122618,25.39249992,6852400,76.40085602,945800,5929.395508,257289,31.20145798,305900,202.9499969,287200,238.7584686,15229600,199.5519257,955467,125.6299973,6962900,12.58411026,6543506,34.40581512,29101800,79.21199799,2116000,23.47542191,12302400,75.51429749,2565600,186.5107574,5649495,13.83641243,6192300,60.80620956,3102600,26.75275803,4213500,320.709198,565247,79.87523651,2650356,50.6115799,7801500,63.62845612,14942500,3570.250488,45604,49.93999863,3435600,62.97952271,3142700,31.75294304,28129400,0,0,76.5,2441800,135.1503296,587638,7.051962376,11629433,6315.069824,638841,51.63812637,5007200,79.98000336,3848700,196.40065,1918500,2135.195557,60226,33.31499863,2058600,29.91241455,5832188,168.9980011,141038,179.1779327,2235700,66.659935,858683,2597.646484,5051627,97.30814362,1513500,64.72371674,3736000,34.72294998,3586453,170.0625153,3010068,131.9994659,17257300,2645.399414,353337,120.3620605,2021800,89.83000183,2926200,1504.581299,493160,21.43569756,5278500,0,0,348.2059326,454409,101.2842712,740500,36.59616852,4280800,1799.483032,494654,353.23526,683100,76.49693298,2200700,278.0667114,781770,601.536438,6715,29.98967552,1388640,84.51998901,1293910,12.68124008,10104904,0,0,66.27580261,3252000,85,2312600,7.327394485,11081000,97.29750061,2912800,120.9692001,4622600,47.24064255,12745100,187.0391846,1322700,60.789608,3104400,37.41514587,325747,451.1065369,208303,3552.643799,0,158.0713501,1308900,190.859314,268200,40.87835693,2585300,201.3813934,1531000,99.49945831,442915,72.87004089,929642,249.3434296,1191000,121.1041565,1266644,64.97454071,1383500,60.92499161,2716700,24.4665966,1311085,5.50165844,23701412,8.018383026,5591371,5.381184101,16362205,545.4907837,86542,820.2042236,3191116,7.908291817,7330621,32.06426239,5747100,672.864502,278942,309.3500061,365900,674.7206421,362600,46.93970108,2133700,13.66069603,5222900,62.74168396,401780,191.272583,78800,70.23897552,1256800,123.5660172,224688,67.3890686,643693,184.1875763,403900,91.95448303,1450900,40.64222717,2522000,42.63359451,1424000,82.16000366,2892800,266,790357,21.75488663,8510701,81.60263062,1463100,98.63951874,1791000,2922.216064,2133393,88.84342194,643200,597.2063599,5200497,5.395710468,84749300,164.8731384,290180,19.20502281,14423200,688.4227905,338575,314.6210938,424649,14.76541424,19275000,308.1608276,354100,201.3722076,2121100,23.60376549,4193400,741.2565918,25198,263.1707764,329273,122.1399994,609100,115.5774994,1136692,46.15289307,6614062,836.1049805,312642,94.98000336,7057100,406.3200073,310000,130.5716705,4134000,17.19909286,5836900,36.47803879,118900,2102.120361,21243,25.94707108,4941600,359.3999939,418110,34.19453812,1797016,1297.485474,1947798,64.25146484,728100,106.5941086,302946,0,0,69.37000275,1504400,180.150238,481915,23.08399963,7902500,45.48048782,6526692,1719.791748,772822,178.348587,980422,8583.957031,71709,118.5287323,491639,130.9811401,1587900,76.43000031,1170900,3070.511963,682,29.87247658,24206006,0,0,424.8738403,122356,0,0,0,0,753.6015015,1984500,52.14337921,10729400,50.28405762,5062200,78.13716888,527800,10.45625401,6211256,173.9400024,34164831,27.60548401,4465300,31.30362892,52000000,117.7874069,607631,3891.800781,284740,76.09873962,52218000,75.65818787,54032000,85.0308075,1351100,489.8193665,514500,160.1162109,1990800,1397.383179,387448,311.0210266,1057559,88.53780365,883200,546,264569,179.7140656,4574700,122.7071152,959722,1500.068481,6205371,330.8506165,378500,13.58436584,15783600,64.02059174,869900,118.2748489,3131712,7.64477253,13322300,0,0,126.829361,1418800,238.624939,5241200,45.92716217,1112233,74.83366394,465279,123.3301926,78830,1178.011353,16874,274.7721863,230086,164.5270386,1411749,35.56313705,2144100,126.3496399,899400,2590.518066,704313,1208.648926,35812,2214.112305,593925,0,0,90.81361389,2781300,257.1480408,1019501,124.0889511,99900,58.87389755,246826,203.1294556,1515899,57.59999847,2065600,148.5348816,2796800,8.102267265,13464300,16.46902847,17584200,1582,81482,43.69623184,1944700,320.4338074,33503399,63.74000168,1217100,755.920166,88544,9.808988571,8658600,744.1108398,666030,129.4969482,924300,159.2597504,401702,155.6000061,2221398,127.283371,384984,387.3420105,630900,1598,36368,556.3040771,3692456,95.94514465,36817,17.07647133,2390900,293.2722778,8608,207.7288818,12662156,8.474344254,13590927,93.37916565,5449974,149.0395966,2261179,92.42377472,3258100,1267.350586,466900,820.9290771,69670,364.1900024,400900,344.8430481,272289,165.7962341,368700,105.6138,849700,22.08846855,5235947,790.088501,511919,4473.663086,1031579,513.2823486,205431,905.293396,1094158,1321.413208,1519280,1067.101074,613660,469.3942871,520768,89.73000336,1093100,401.7189636,4221827,5.10903883,20096531,162.1338959,1580753,43.89660645,39752700,310.9318237,1578500,24.30543327,3619300,131.2548218,2085949,28.5043087,4867315,14.33908939,3297900,73.56432343,2827539,157.7899933,1041100,34.30377197,3055700,23.6443882,2358800,1.212695003,110542135,231.3899994,3123300,128.6000061,322700,0,0,6037.921875,262102,64.30000305,35301023,169.1573334,1130100,20.46383667,2787004,8.672956467,7694600,290.9633789,2039506,72.04184723,1432992,507.7515869,341120,129.3571777,1084100,30.40339661,1235600,36.58255768,5846100,159.1157379,43514275,1045.757935,163548,393.6012573,146194,67.06001282,441614,551.7020264,105729,344.3565979,97483,558,102164,149.0977173,592900,2553.003906,796875,105.7243729,746250,127.6850586,8756800,87.37301636,22108600,458.6863403,17509,208.7114716,2837108,50.46138,2079319,52.41246414,3358478,25.42556,3700700,486.6897278,174956,9.8415308,9521000,93.38999939,2023600,275.118103,10531312,25.27194405,9385800,51.24903488,473964,9.835882187,5594800,32.71536255,3278500,164.9557648,2919000,618.5925293,70682,124.5971146,2038600,9.796591759,16932600,104.6200027,1336900,1004.906738,102252,42.47535324,17776700,31.1106987,9244500,0,0,34.93820953,1103100,543.0912476,2173656,80.69055939,1176300,66.1676178,2161759,202.3304901,15331287,142.960083,874746,162.1954956,1478700,252.7879028,245700,29.1302166,3749400,26.39970398,163059131,141.1747589,4351200,231.0299988,993478,331.6180725,1071600,44.7878685,1839000,140.4306641,4892800,63.0895195,360897,28.52741051,31138000,759.5673218,317053,8752.5625,381869,349.7999878,3512500,37.84519196,15808600,49.53647232,8702200,56.40658569,790000,509.953125,150849,50.65869141,3380700,57.81000137,2403600,320.7202454,4425700,97.56713104,639500,147.9351044,553081,100.515358,2745900,51.29011154,1659900,27.14405251,5028187,372.3014526,361780,190.5458374,4107600,120.3278198,4966049,46.79808044,4376000,145.3288116,1234100,267.2757568,1030800,210.7200012,901800,49.63540649,8459500,90.43429565,5090900,49.56217194,349636,1022.530029,714200,32.30913925,6629200,228.0551453,359074,23.15022087,16423000,1227.101929,29839,92.54000092,499700,89.69477844,1175600,108.4283524,8444931,427.1573486,357800,19.86874962,1732972,200.4081573,842900,104.9740753,2689500,112.9824219,3425224,1615.767456,1046620,159.3423462,5357200,1101.898926,428274,40.04999924,5340000,28.53676605,8765400,175.0800018,343000,298.2078552,1463322,0,0,15.85798359,4636100,28.10124588,6645500,233.6344299,344300,186.0749359,655138,349.8254089,148828,67.39577484,9095592,54.34000015,17706200,277.2695313,7647278,36.7559967,9850000,42.71445465,10946600,323.0444946,437300,194.3155823,52924300,142.7658234,1080200,668.0407104,124934,13.88199997,884000,11.53060722,3139600,87.14624786,855100,100.2633209,3918400,947.6199951,152400,32.90750504,238723,730.4014282,95619,201.1349182,263716,190.3466339,829040,214.4900513,401906,281.3369141,11190,896.7654419,9943,189.1159058,132833,18.53000069,30798300,4.51952219,2442029,39.19466019,2942100,176.0505066,294700,61.26517868,7158000,55.74053192,6152200,104.5475693,395703,507.019989,5572700,849.3341675,5571403,18.49537086,3052000,105.4262695,5300100,307.9154968,661800,3.208694935,34328183,443.1400146,1765200,27.41480446,3110900,186.4319458,1566900,39.79891586,2120600,69.37799835,1585700,41.62264633,2363600,11.87674522,795728000,3915.610107,16400,112.0380707,14971496,13.89438057,549800,13.9077034,1935100,109.6106873,2541600,5850.369629,261619,48.13371277,2060904,2349,2065310,627.9716797,19873,94.96761322,2294600,19.23423767,4448600,44.62156677,1728500,20.93000031,11541000,0,0,256.4186401,496577,6.551030159,9001368,51.48057175,16472800,31.36066628,8359500,297.4510193,534936,56.32941055,2137900,1587.300659,63376,10.46675491,36644800,0,0,355.7054749,202306,387.1214294,282888,42.21322632,507749,38.98833466,11830200,25.24267769,14509235,638.1417847,385047,267.7183228,685600,64.64829254,2667500,46.41067123,2628750,110.6018295,921445,9.142753601,18594000,203,3779710,81.70999908,8166500,43.95063782,2656000,116.4854584,4901500,291.4760437,596554,79.95589447,1532796,26.9046669,26736818,35.07160568,1691400,120.1264191,6847500,83.10958099,2398200,189.6384735,650100,543.9083862,581522,0,0,40.97234344,3022300,687.2316895,1665753,151.3556671,2160805,219.5,490360,88.35665894,743800,85.56777191,2764300,1477.327393,397725,61.33009338,4235200,91.95383453,2045300,448.6780701,381400,1546.830322,479687,40.8420372,965500,58.64260101,987100,204.5700073,333200,277.3663025,350900,317.4657898,160117,110.0339432,1329400,989.1713867,35077,22.80073929,5909800,81.12354279,69088,1123.328979,3304329,36.26039124,3749687,171.3643799,849100,2068.612061,79722,2503.443115,1209537,536.755249,1874146,47.343853,4119800,86.70999908,1037600,369.2999878,1187209,23.60531044,648937,50.8272934,1122400,185.9499969,9282400,98.63999939,10245200,48.04711533,1327142,160.4717865,3498662,281.8648987,813035,1676.019409,37703,70.51486206,7383800,1790.140625,132262,33.47151947,1712600,559.4915161,688300,1759.737549,3055769,9.313668251,7351300,2813.550781,47325,122.2660294,440410,242.3573914,91446,4683.032227,2093494,45.27542114,1216500,7283.367676,862286,68.00426483,1212700,164.349762,548700,709.9761353,36796,621.5516968,2856408,22.90836716,2261014,202.5840302,523200,33.70962524,2602500,0,0,382.973877,1227000,304.6436157,2030526,88.7119751,2803200,75.11016846,28528477,660.1010132,286445,86.86778259,1560000,5250.609863,86667,536.3312988,3320930,52.65449142,10523800,110.7593002,593400,27.67507172,1917746,94.41014862,847782,773.2260742,148155,424.4200134,194890,1.508379221,49676720,70.3291626,1971995,123.6016998,2137498,286.2002563,729800,187.2346191,9442822,76.50515747,11083100,32.43606186,9022900,1270.92688,240412,490.5067749,277188,469.97229,1225517,111.5702209,117362,106.803566,1780502,712.019104,2224299,30.53352356,1357926,936.3647461,1882421,131.0792389,1662870,143.6116791,44773,1063.108398,6413599,34.51831818,12902241,213.4933014,1951800,90.99872589,1974357,97.00915527,945700,16.54078484,15677400,1412.056763,441028,884.8039551,4918063,1187.216553,721107,1550.86084,2543493,129.862381,379400,198.9900055,1456700,52.5790329,911599,43.65792084,6763200,238.4891357,280886,0,0,52.53513718,3899300,326.7842102,1055000,94.97937012,411264,273.7944031,1444363,10361.90625,99474,50.26777649,2929600,76.21731567,1018361,141.562561,1221512,276.3048096,2661,1211.274292,1651405,1469.994019,335269,209.0084839,1125754,375.0391235,5166634,151.869751,611900,969.6156616,1426707,6.343865395,3119800,4.732456207,0,26.79876137,1862800,22.27186394,4464279,55.3868103,2112700,173.5856628,983000,94.79150391,1074279,111.1345291,1322361,817.1674194,233199,2402.037109,473820,30.86793327,500,132.9889832,972900,115.8735123,2678600,2703.937988,255253,108.5427475,219319,22.66639709,5358900,189.4679718,1537300,231.5,560143,52.26642227,2549500,15.71117687,61477424,33.20745087,1820700,799.2971191,759924,932.0137329,53643,264.0389099,693340,417.1746521,635700,312.8900146,229700,168.9199982,2338700,60.13601303,1107200,87.88568115,1425000,163.9560547,1776865,1359.121948,75171,227.4204865,81114,74.00684357,4308000,30.05486679,7760300,99.38670349,266889,126.3922806,3503200,0,0,597.3947144,91493,108.6441193,256433,51.49783325,7827400,39.80269241,420700,399.9223938,1515200,143.2944641,828830,108.3224487,5686500,1076.610474,1560062,152.8590088,89100,13.29555893,5786300,13.99731541,2352000,132.8828278,1415532,49.13999939,1007900,415.6000061,1553110,102.6660614,1268300,0,0,101.8627396,1686800,349.7347717,353518,278.6063843,14971517,110.0699997,346397100,53.02444839,2825300,108.6442642,1173300,42.00899887,9198000,23.74220848,7134336,156.2200012,2165600,114.4295807,29567012,118.2263107,5893700,38.03645325,1643400,325.4100037,301300,37.27999878,33207100,34.31999969,33683500,6.254905701,19576498,28.67027092,2105100,106.568718,656900,134.1732025,1638407,233.25,976200,4559.916992,2112626,0,0,282.920166,2594500,168.8773651,2692700,128.6978455,3176400,167.2911377,912200,0,0,236,1310554,29.30695152,9781700,973.4281616,578869,850.9111938,1478917,193.08461,14186900,2032.067139,173059,429.5,52218,17.74911499,4750500,15.53429413,2109532,40.14889526,4513400,0,0,117.4546432,1121200,42.69972992,3240438,106.8059921,72500980,319.5847168,130662,120.1287918,49640,109.1059113,1531808,172.3488617,866200,195.7101135,925300,258.6099854,1264600,15.841259,2845400,415.0337219,147264,36.43162155,2769300,12.93271923,5113500,599.0751343,1378894,44.72536469,18469700,65.70625305,935500,204.3699951,627200,28.32535744,8261242,22.5,5360100,208.5800018,2413400,27.46780396,7567957,81.02695465,1462400,1297.473999,481927,52.1740303,3370500,21.3770504,49082900,3534,288156,555.7524414,168319,102.0180511,1490100,15.55137348,8801100,43.04867172,33966900,332,35669,628.4042358,2699045,0,0,24.87882614,1937250,39.18970871,2691800,259.4463501,392300,2448.518799,612208,189.431778,863200,340.3649902,655360,23.0450592,5727500,80.53077698,4039200,58.66567993,2328000,30.73628044,38496400,123.9814453,32156,76.7492981,827200,85.36529541,2305000,73.44000244,494693,128.7798157,785066,0,0,133.1699982,2558100,147.0904999,1829100
+09/09/2020,289.5083618,642816,94.48809814,954400,59.6858139,966857,1825.637573,2318890,114.1192703,176940500,74.92368317,5373500,237.390686,8894300,1931.101929,1372651,45.37233353,1718102,0,0,96.77959442,4365100,23.8718605,1140208,5.884905338,4969574,30.00084877,1697300,221.5076752,1670200,21.43377113,3515602,479.4599915,3312100,105.7100754,3698400,40.10851288,3267300,2655.769775,873194,123.0410156,1961800,255.0552368,577653,232.7799988,2018100,1344,83845,67.72795868,1365700,14.66676617,2988900,32.93057632,3473800,81.96031952,3801486,142.0631409,766220,2841.964844,1473570,107.3390656,970751,25.64757156,7432400,65.72920227,2973903,111.1655197,455000,423.4692383,392314,97.76573181,657200,108.9400024,1620700,89.60788727,643900,99.86510468,22721,323.9200134,946100,81.78907776,1784500,91.89644623,584700,934.6843872,32203,144.1724854,1191735,815.1164551,312339,52.80895233,16267600,8.875850677,7027000,81.91000366,54163900,95.98931122,675200,209.8685913,2244300,138.6676178,675500,217.8000641,2202100,163.4304962,103774000,13.23812485,11888000,1095.283569,3265210,184.3999939,1021421,195.6894836,1155200,44.10491562,1159300,11.6158514,8203400,163.5116882,145436,267.3154602,1025400,25.42324066,10476800,40.17341614,772500,85.65000153,1422600,132.7775879,840100,0,0,4730,191371,395.3829041,909095,843.8134155,246509,342.8006287,847300,0,0,85.16690063,681700,236,1702750,551.8699951,1432962,283.5144958,8589049,130.6549377,1214600,31.88567162,26273000,107.1734314,439300,130.2121277,667600,85.23999786,2646400,97.40328217,2474700,8376.458008,3128280,1233,199900,160.7799988,21951400,513.7827148,4081455,252.2525482,1986254,22.584589,53822700,387.120697,130474,63.92743301,788011,76.86901093,1690700,104.7016144,43584298,40.05119324,2828484,2657.639648,3246771,74.2629776,2759800,49.32938385,2282853,154.7095642,911207,154.8574371,3593884,1.918818593,35711121,88.14460754,2245400,233.9003143,870086,0,0,212.4543915,1437870,95.67234802,327814,15.85204411,3017200,403.4138489,1246590,74.06924438,910600,40.0182724,598900,897.5062866,87390,854.5671387,189580,353,133610,272.5100098,960900,30.95775032,4106800,4603.262207,652490,1844.469604,460900,12.34216595,6643800,30.92000008,2680200,496.76828,830500,353.0133972,2838616,458.7725525,2926014,47.68664169,1374055,48.93122482,7173700,197.7419586,23614,48.74385452,1517331,101.8852234,1420590,26.00591087,3647639,47.43083191,238773,2394.953125,1078007,152.7841339,320080,599.425293,362862,261.5869751,37054851,0,0,124.9796906,463500,1479.525391,850624,384.492157,3046156,448.7245483,70565,219.6300049,5417000,43.89553452,1451400,1208.373779,119232,407.405365,231230,130.1933289,189921,41.52999878,5876900,109.7623672,47614178,499.3380432,3555736,772.2202148,10272,16.85423851,428351,2357.140381,269976,43.40003967,3212500,65.51435852,1542900,1091.019775,514080,0,0,42.72144699,19193900,11.96565247,3535768,28.94996834,2860100,43.16255569,1560300,107.3835754,414491,28.19375038,4782000,138.395401,5345100,112.5665283,1403100,1086.598267,166721,4.568184853,6188378,83.96226501,741400,48.52999878,1541800,2266.848877,317145,3771.812012,4092,2069.804688,448365,127.393364,1743100,1094,1633411,200.9553223,929374,104.3399963,1494800,104.2736664,637900,28.87314606,1368600,21.82533836,8606000,4486.935059,8402,88.69140625,1004700,238.286499,409931,87.79883575,1122800,147,290616,613.2800293,905700,160.1051788,1667000,68.97561646,786900,2416.315674,15274,69.03598785,3128600,2.455724001,426970,188.8541718,1917700,38.5928688,15420900,331.7312622,258921,137.0626373,1241400,26.42060089,15260000,187.5385284,1085400,52.9844017,2653100,45.21408844,25627030,57.34999847,2718100,17.15554237,6291200,52.91394806,1054919,64.67446899,2574700,73.33638763,756127,79.76112366,1077600,28.69652176,6440000,84.79044342,801800,234.9600067,659300,38.13607788,3064400,1251.619629,4899981,25.76000023,7081200,76.73654938,906000,6043.268555,1239078,32.18868256,353900,209.8899994,293200,247.8231049,9988600,199.7514801,764238,128.1799927,5758300,12.94488621,7371141,34.5176239,23351600,80.35099792,1799000,23.9121151,10989900,77.2080307,1963600,186.2110443,4563490,14.37810707,4876700,61.55703354,2275400,27.16870499,2818000,323.7018738,762520,81.82341766,3129803,50.6115799,6259300,64.4825058,9269800,3600.218994,62345,50.27999878,2779300,64.13926697,5016400,30.99180984,19362700,0,0,77.73999786,1685500,137.3703766,639034,7.182853222,12792361,6396.928223,301361,52.64688873,2913700,81.98000336,3190800,201.3330841,1569200,2135.195557,123181,33.82833481,1596600,31.16672707,6426653,169.5973053,58586,183.8808899,1714700,67.41666412,783178,2643.096191,4788298,96.9910202,1204600,66.68416595,3427200,35.35807419,3266170,175.0825043,2984237,131.1732635,8891800,2713.281006,470375,123.089447,2120200,91.80999756,2383700,1460.651855,354001,21.70606613,2757600,0,0,346.0097656,1456039,104.4406128,797100,37.58876801,4168100,1818.466797,390611,358.6325073,594300,76.03343201,1888900,274.0744019,771883,581.5518188,4962,30.43772125,721750,85.6867218,838363,13.03667068,12194552,0,0,67.80278015,4411100,87.97000122,1030800,7.296925068,7062100,100.4199982,3025600,125.251297,2776500,48.99166107,8912100,191.8786926,1342700,60.88145828,1970100,38.15796661,381224,457.5936584,288567,3552.643799,0,161.8151855,989200,192.6997833,265200,41.01364136,2527800,203.7026825,1387200,100.0370407,312597,73.86962128,656751,250.4297028,1023900,121.1539993,2107075,66.86831665,945000,61.7701683,1671800,24.91769981,1110250,5.632702827,19034473,8.123977661,4286222,5.459193707,14226757,547.9815674,113218,838.7907104,2470216,8.090220451,7532512,32.87313843,3565000,682.8625488,202917,318.9200134,315800,685.9835205,320500,46.48984909,2433000,13.91506672,3882500,63.92798996,225930,199.890564,72900,70.67559052,1144400,123.1915665,303552,68.88658905,474081,181.6438141,707200,93.85798645,1346300,40.8164978,1700000,43.1163063,1423800,84.83999634,2160900,265.5,974022,21.90422249,6263996,84.51904297,1011600,98.59976959,2069900,2981.180176,2466549,91.13790894,940900,584.6104126,3756219,5.349659443,56501400,169.869278,1041484,19.8728714,8857800,694.4177856,493804,313.622345,519879,15.15990925,17462800,317.7801208,207900,205.6538239,3222700,23.61186409,4385800,736.2615967,33153,267.6651611,360688,123.3000031,511000,113.5847778,467670,43.25585175,5515088,849.0910645,246121,96.43000031,4582600,419.7000122,212000,133.0809784,3693500,17.29737663,3383100,37.27868271,93400,2022.229492,15198,26.42496872,4781100,359.2000122,1356034,34.59026337,2568639,1315.963867,849692,63.54710007,678200,106.5941086,224975,0,0,71.69999695,1074000,176.9546509,358269,23.42200089,4936000,46.72169113,7322111,1767.785767,534284,177.6503448,782702,8708.723633,60006,116.5366592,460636,130.2770081,1289700,77.05000305,890100,3055.53418,501,29.96978378,21878280,0,0,412.3922119,161985,0,0,0,0,724.1561279,647431,52.44417953,9309700,50.6726799,4654500,78.21383667,440600,10.58798218,5968869,174.6186066,44970973,28.74411774,7570500,30.88792038,22375200,117.7874069,3849608,3831.834473,115079,77.3188858,35494000,76.83159637,39242000,86.8698349,767300,493.1366882,824578,162.2796631,1048900,1348.439819,382462,313.2183533,1260063,90.12394714,681400,540,326425,179.4832916,4681400,121.3081894,623108,1540.0625,7789268,341.3573914,228300,13.81367779,12272500,64.25016022,1463900,119.8731308,2261064,7.699828625,9755800,0,0,128.0542908,1953900,245.5197754,4754700,45.99520111,598354,77.0098877,525454,125.8267517,381450,1168.028076,25916,272.2742615,246054,162.5327759,1435065,35.50019455,3001800,125.98423,575700,2637.454834,483517,1226.628784,43374,2269.090332,731467,0,0,89.32145691,2237900,255.7807465,1872353,127.9231873,200038,59.44898224,338917,203.8421326,1004990,59.22999954,2489100,149.8731232,2807500,8.128044128,10452400,16.68071556,10103400,1580,89157,44.06145477,1386800,326.8165588,23501161,64.76999664,1203600,757.9172974,58197,9.817415237,11963700,740.9146118,729124,131.4546967,624200,162.4549103,447886,156,537948,129.7244263,249238,390.0652771,464600,1594,82291,552.309021,3889913,94.54594421,39034,16.89879799,2978700,294.2698059,30158,200.3314056,12299623,8.583405495,7464259,94.18807983,3944152,146.943222,1280495,94.65910339,2718400,1276.331909,404052,790.9681396,36840,374.1600037,457700,346.3423462,655523,169.2627106,282800,105.9350586,686800,22.94557762,6799082,795.0733032,893516,4352.75293,1286613,510.286499,166586,924.4657593,1344972,1355.282593,1419701,1085.085938,782826,472.1894531,472915,91.51000214,1078000,396.3227539,4257120,5.181017876,17923998,160.5384979,1933379,44.53382111,33437300,318.0940247,1303200,25.05581093,4316600,136.6284332,2572936,29.25302315,3175181,14.11747646,5059800,73.76422119,1991532,161.0599976,974700,35.24919128,2028000,23.62082481,3116500,1.232103825,110094048,239.8266602,1850400,131.2799988,357400,0,0,6067.882813,332848,62.44462967,21157131,172.9234314,1353500,20.27731323,4386304,8.664850235,5405400,288.1637878,5880605,73.77494812,1102218,513.7485352,218525,131.8986816,574600,30.61888885,939500,37.00460052,4436700,163.5144958,12680430,946.7809448,316524,395.5992432,144300,68.91283417,98948,552.701416,174777,353.3398132,277502,562,127833,151.1670685,407900,2602.906006,832245,105.7243729,2024220,129.800705,6960700,88.20373535,13434000,450.6917725,62267,207.1167297,1205251,50.21156693,1311533,52.56257248,2500514,26.00701714,4140500,484.5851135,145910,9.865114212,5711600,92.88999939,1889900,275.317627,6605381,25.18441391,8372700,50.2231636,217618,9.779262543,4403000,33.38380814,4248600,164.9463501,2314400,609.612915,46802,126.6713791,1730900,9.774411201,15813800,105.1500015,1914700,1012.898071,78187,42.79940033,15252300,31.61393929,10371700,0,0,35.11471558,1042500,544.6868286,1853433,81.26856232,805600,68.35005188,1819423,197.5984802,24362838,144.5976563,907454,163.3062744,1108600,256.8555908,208400,28.78559113,3649800,26.41467094,169263018,143.6897888,2328500,230.8304596,966610,335.9874878,1218300,45.74911499,2710300,145.7194977,4382600,64.50236511,268933,28.35684013,30867000,760.5661011,900232,8922.456055,444219,323.9299927,8543100,36.64908981,12211500,48.74074936,4342000,56.6835556,872300,502.9674683,159207,52.54537964,2221600,57.24000168,2774300,330.2093201,3344900,98.20812988,488700,143.6053009,5542096,98.61100006,2630100,53.07611084,1670500,27.62945747,6241044,371.9792175,483955,192.4460754,3213200,118.3290253,3471818,46.1476059,6858200,147.6357727,1002200,276.587677,642100,215.5800018,814300,50.61244583,7100000,92.23297119,5549200,51.50872421,16376,1057.339966,667800,32.65031815,3936000,227.5561371,135921,23.09326553,11791800,1229.097168,35354,94.08999634,422000,92.0424881,1246800,107.7284927,6605044,435.7551575,209900,20.04458237,1273916,197.037796,641700,107.9989471,1843600,114.7342453,3255153,1638.818359,789467,156.3058014,6544989,1101.898926,459487,41.36999893,7744400,29.0138092,16628800,175.5,299400,292.4232178,1070707,0,0,16.29319,3551300,27.61449242,7017500,237.4187469,444700,183.6791077,649245,353.0668335,166692,68.64937592,8862307,56.90000153,9355400,278.4346008,3582466,38.61582947,8619000,43.47219086,8808100,331.6522217,431200,202.59021,45679000,143.7769623,685500,663.0479126,171648,14.11499977,1407000,11.98735714,3356500,86.20883942,695000,103.7017059,2711100,975.8200073,80800,33.25705338,272117,736.3883667,46797,209.6498718,471022,188.5509186,852295,213.6927032,764345,282.3363342,84800,902.7504272,52207,191.1129303,154982,17.93000031,23650100,4.590669155,1349185,40.04712296,1963800,179.7241669,194300,62.24840164,4781600,57.99497986,5519000,102.9544373,4373427,500.1900024,6848100,857.1152954,8321512,18.61323166,2647400,107.4652176,5997900,312.3792114,608800,3.212738514,23838085,458.2000122,1805600,27.75792503,2236200,191.4364777,3595500,41.00522232,2612600,68.93592834,955900,42.05175018,2257500,12.67630672,736200000,4012.23999,11400,111.5547104,12880323,14.40792942,797700,14.36369324,1965300,113.7490158,2269000,5842.378418,230894,48.60753632,2026745,2302,3406302,632.9556274,23560,97.29439545,2331600,19.47696114,2850100,43.9335556,1387700,21.81999969,7290000,0,0,262.6455383,410061,6.864072323,11521897,52.99745178,13993200,31.75200081,6151500,294.0617981,475671,57.67655563,1888500,1583.302368,44842,10.47621727,22103500,0,0,351.1170044,223769,389.5173035,414730,42.02780914,372555,39.73333359,5578200,25.24267769,7759860,628.1707764,143875,275.2437134,502100,65.94490051,1455200,47.22781372,3193950,110.8515015,250532,9.033673286,14551500,207,3250870,84.65000153,6250500,45.15927505,3619000,117.8260498,4282300,286.0857239,430225,80.15579224,922054,27.09186745,27490533,34.87161255,1078700,122.0793381,6002900,85.69856262,1826900,193.3545227,702100,547.9077759,690900,0,0,42.30994797,2769500,693.604248,1187545,152.3527222,2269180,220.5,867560,89.23612976,638900,87.45580292,2999700,1479.322144,346863,62.44759369,4483800,91.628685,1074900,451.6759033,517900,1554.30249,364091,41.94536591,656500,58.20186996,570500,212.4400024,247900,286.1665039,271100,317.9648743,42676,113.9900284,1789700,977.1815796,81924,22.7474556,7302300,81.22333527,106912,1123.813843,5191768,36.90497208,2894090,173.5830383,1033000,2078.60498,187314,2462.58252,770947,545.9441528,7390855,47.2703476,3057100,88.59999847,500700,365.7000122,476668,23.98920631,663364,51.68826294,980000,194.6000061,8542000,102.459053,9708400,49.12257385,837507,160.8792725,6515140,279.66745,836092,1676.019409,22899,69.13433838,6760600,1790.140625,407505,33.38981628,1550600,568.7119751,620400,1788.20874,2870514,9.387392044,6218900,2831.496338,19575,123.4834747,378305,239.8588715,109559,4772.707031,2080398,45.42981339,1144500,7491.007813,909962,66.59999847,1069400,167.4753571,445800,713.4667969,39044,618.553772,1291972,23.01767159,1628443,205.9311218,624600,34.74876785,2061150,0,0,388.7580261,517100,304.6436157,3037411,88.59824371,1895300,72.29651642,96503428,669.0887451,399215,88.60905457,1194400,5015.806641,136294,546.1227417,2885652,52.94776154,7560700,112.9742889,434900,28.14755058,1774227,93.66040039,809049,788.2015381,384811,429.413147,139319,1.532115936,65541590,72.31510925,1921580,127.3808899,1936110,293.2852783,908800,191.3244781,18287778,76.90822601,6928700,32.78233337,7657700,1271.925781,324166,494.0032959,119232,477.6044922,5363011,111.0721512,412970,105.0102234,1511560,726.0039673,2682773,31.10009575,1566784,943.354187,2148095,129.5805969,17002379,143.6116791,178282,1085.064941,12579175,35.25246048,1313837,221.5092621,1585200,93.1270752,1582639,98.36878967,873600,16.74777222,9925300,1420.045898,544879,907.2988281,4137794,1136.250244,598169,1563.343262,2717977,132.3071289,226500,205.3300018,784400,50.42989349,954901,43.65792084,4665400,236.4933777,299169,0,0,51.64267349,4332700,337.4512634,842900,97.17888641,223191,277.291748,809161,10426.85645,157910,51.0528717,2741600,75.31946564,917776,140.5635529,1534108,281.2212524,2013,1222.249878,2862110,1475.994019,354323,195.769577,1388566,386.1225586,5694477,155.6898804,581300,969.8153076,1375544,6.434816837,2986300,4.732456207,0,26.7622776,2346900,23.88867569,6459160,55.58958435,3130400,175.5918274,1443900,97.4283905,1098505,111.1345291,605071,819.1652832,81686,2405.030762,547857,30.13437462,200,134.6983795,964000,121.8691177,2713100,2709.928711,342469,110.8723907,217986,22.72854614,3077700,194.5152893,2487800,231.5,349231,53.971138,4225300,15.63663578,39217145,32.99638748,2424900,809.7804565,931095,936.9978027,69919,264.7496948,783062,416.3435059,342000,312.4700012,249600,171.3699951,1134300,61.23567581,611600,90.32694244,1545000,165.7533875,1234445,1359.121948,38600,232.659729,109810,75.31983948,2957400,29.99144173,5423200,99.38670349,534272,129.5082092,3279300,0,0,594.397644,90504,108.0460892,266360,50.99496078,6996100,39.37410355,392300,412.7696838,1665900,143.0949097,1005665,109.9049988,4024200,1051.089478,1725608,157.4073792,44700,12.92328358,3872800,13.96109962,2286300,132.2878418,6625105,50.11000061,881000,396,4781567,103.6930466,925900,0,0,102.5304489,957600,351.7304993,502632,282.6514893,11407937,122.0933304,238397400,52.74025345,4607100,109.4671173,1117400,43.30400085,9473000,24.02843666,5976849,158.5899963,1457400,112.485878,12382669,121.3896637,5418500,38.2948761,1029000,329.6300049,269200,36.02999878,25407600,35.00999832,22803500,6.456882,23505872,28.52948952,1896600,108.4209137,552900,133.5751038,1226633,235.3999939,990300,4734.606934,3079236,0,0,287.3123169,2195600,172.6369324,2750700,131.453598,2317600,170.707428,797400,0,0,238,851182,29.15530777,5718900,967.9370728,483474,856.6983032,1123300,196.8861084,7532600,2028.074951,228025,430,128557,18.12270164,6259300,15.79919624,1395353,39.34146118,4490400,0,0,116.7731476,846300,43.68532944,1676525,109.0975494,77800040,320.5834351,89142,122.7831497,73409,109.2213745,1316710,177.0618591,767800,199.2104492,624000,263.0400085,1829100,16.34711838,2598100,417.6263428,109206,36.77241516,2107100,12.61022568,7411200,594.5820923,1444190,44.78503799,15896200,66.43482208,847400,206.2400055,315200,27.73688126,9506332,23.05999947,4488500,210.75,2149200,27.54316139,7921463,82.87483978,1169700,1302.470093,462679,52.90386963,2326200,21.26111412,49427900,3558,284704,551.2624512,314547,103.9575729,1738000,15.96141815,10455300,43.49641418,33669000,306,85913,630.0007935,5218924,0,0,25.36594009,1645200,40.77309799,2651000,269.2761841,410800,2361.606689,772483,195.0831146,681300,342.3641968,1326780,23.5372982,4624600,80.79375458,3174300,59.92201996,2124400,30.55112457,25886100,118.2438889,29124,78.6927948,800900,85.10102081,1193400,72.72000122,477716,130.5679169,993950,0,0,134.1900024,4560200,152.2646942,1408600
+10/09/2020,288.5100098,665776,95.10559082,1933200,59.98523331,557776,1815.112793,2261950,110.3937454,182274400,73.30470276,10403600,234.9998322,5546662,1928.604248,923866,45.65875626,1470657,0,0,95.12407684,4271200,24.01967621,794791,5.90393734,5389022,29.62999725,1266800,216.6307831,2024100,21.40863419,2699082,476.2600098,4248100,104.6205597,2403800,40.08238983,3122100,2664.751709,576976,119.025322,2463700,259.928894,568813,228.1999969,2128600,1366,86491,66.0688858,898400,14.51625729,2737000,32.19265366,3335900,79.47449493,5757386,145.6597137,1038520,2812.985596,775637,106.6976624,756971,24.77651596,7754900,65.77655792,1540101,108.426445,348200,424.4680176,336949,96.53453827,1160400,106.3399963,1694000,87.80484009,667800,96.56625366,28145,327.9500122,1093200,81.85980988,1850800,90.33211517,537900,922.6884766,3966809,143.5923462,717596,820.1110229,414804,52.73241425,10670500,8.956465721,11677500,78.98000336,51499400,94.79125214,1243900,205.655304,2126400,138.6398926,810800,214.3141479,1256800,158.7554932,106614000,12.88312531,11700800,1082.303955,984586,179.6000061,1073193,194.1710968,1594500,44.25116348,811500,10.60885048,8334100,163.7111359,203573,260.2286987,1181300,24.8875351,5464800,39.8898201,757000,84.08999634,1034800,130.7151642,611600,0,0,4629,124177,390.2015076,898975,839.8189087,268534,340.539978,678600,0,0,83.069664,645500,239,1077550,559.0657959,3139224,284.3022766,7497963,127.4625092,1855900,31.62441254,22851000,106.887886,546200,128.0025482,575500,84.29000092,579100,96.4553299,3288900,8325.514648,1419203,1216.040039,172200,157.6900024,14532600,506.9935303,4385504,250.0529785,2043902,22.25701904,56609600,386.6212158,83527,65.72257996,151456,76.28509521,1007000,104.8613434,29812789,39.89020157,2365715,2609.834717,3189844,74.50497437,2620400,48.88578033,2741458,155.7077026,592515,153.4605713,5528979,1.916531444,20558020,86.95423126,2177600,234.4995575,1074779,0,0,211.2008362,2127388,95.34462738,342646,15.59561348,3931900,396.0209351,1354710,72.63607025,640700,39.61677551,538100,910.4702759,50837,865.5615234,162264,352,493270,266.5100098,1095600,30.68173599,4037800,4648.818359,495373,1790.76416,341800,12.12364388,8190200,31.21999931,5509600,481.8080139,891000,341.5422058,4312126,463.1645508,2372056,47.68664169,1185784,48.27693939,11995300,199.7393188,26443,48.25285721,1071294,102.28479,2117530,26.15789223,4257996,47.41334534,256869,2360.996338,1576095,148.2904663,212618,598.9262695,207172,261.5869751,32944614,0,0,122.6886368,447500,1492.507935,930092,382.4947815,1205333,453.7214355,58567,217.8000031,3837300,43.37342453,763900,1202.381836,74713,401.9200745,300305,131.1871948,192292,40.97000122,5182700,110.3111801,26539144,510.7092896,3253720,783.2091675,86438,17.15278053,824290,2399.054443,303746,43.2486763,2500800,64.74053192,1791100,1071.055786,327120,0,0,42.34741974,22324400,11.9494381,2392100,28.05260468,3317600,42.29129791,2394000,106.8789978,472049,27.26737213,9090300,135.8303528,4387000,109.8126831,1795600,1070.633545,217780,4.606315136,5840729,81.29264069,1037200,47.52000046,1163900,2346.737061,442327,3746.853027,47803,2074.797363,409654,125.3950653,1892000,1129.5,1554746,200.9553223,432263,102.2200012,1279200,103.8303528,1083300,28.80169868,1791700,21.49550629,15213700,4516.914063,17855,87.60681152,921900,240.2847443,94204,87.39091492,1620500,148.5,295265,604.0599976,1061100,156.1584625,1346300,67.56703949,847900,2466.239258,12510,68.00363159,4165800,2.460566998,788480,184.5362549,2552900,38.09099579,16023600,326.7428284,132683,133.7423553,2055500,26.1697998,16490000,183.1964874,1129200,52.22000504,1867200,44.53478241,15008571,57.09999847,3521900,17.08527565,3673300,54.51134872,761801,63.62054062,2626500,74.43564606,722621,81.09046936,1229200,27.41410446,8582800,83.08934784,1134900,233.2100067,499100,37.91022491,3364000,1292.091309,4417290,25.48749924,6657600,75.89733887,702600,6071.237793,248852,31.81631851,204900,214.9600067,480500,245.2205048,5945000,204.1416473,1238255,129.3500061,6511700,12.89440727,4482766,34.03594971,25108800,79.27700043,1991000,23.65010071,11175000,75.2063446,1856400,184.8124847,3718369,14.08404732,4818800,60.76913834,2679200,27.54683113,4138000,322.7042847,493745,87.86774445,5849593,49.31079483,10105400,62.96776581,11845900,3580.240479,106375,50.74000168,4035000,63.40638351,3734500,31.02108574,17711300,0,0,76.23000336,815100,136.736084,379884,7.167612076,10216931,6394.931641,311220,52.46513748,4153000,80.66999817,2952100,200.950119,1840300,2111.338135,266865,33.04833221,1902000,30.51391983,3963757,169.7970581,83234,183.5735626,1829500,65.53325653,1074520,2631.109619,2767735,100.1168365,1889700,66.36058807,3035100,35.06772995,2505028,176.0795135,2725248,131.0355225,9853400,2609.672852,305533,121.4630432,928100,90.25,2054900,1338.847656,489970,21.57474709,2717600,0,0,352.3988342,1184654,103.8505402,1026300,37.18408585,4211300,1769.508301,196333,365.1091919,728300,77.20938873,1727200,275.6712952,969807,607.5317993,8884,30.55459976,901730,84.40546417,844473,12.99435616,7060928,0,0,67.31840515,3591200,87.58999634,1054500,6.756131172,12149700,97.50499725,3157200,123.8498917,2460000,47.96488953,7080700,190.8105621,828600,60.76454544,8656400,38.10490799,229845,453.1024475,267702,3631.425537,560,156.016037,1129100,187.2865753,205800,40.18604279,2891900,200.0576172,957400,100.3506546,446689,73.36982727,961541,244.267746,1096100,118.960289,1943455,65.77896881,1039800,60.7002182,2226900,24.78771782,1322317,5.598101139,17491313,8.055851936,3440059,5.457762241,10680425,530.944397,122132,866.1707764,2812732,8.058020592,5066806,29.84183693,7457200,686.8616333,199970,318.4700012,358200,676.3778076,274800,45.64739227,6098400,13.25558281,4114000,63.30659103,259370,199.6277618,55700,68.65721893,1343700,122.6923065,478344,67.88822174,895813,179.5490265,576700,92.43036652,1299300,39.77087402,2010800,42.59268188,1193000,82.63999939,2276500,271.5,646708,21.40844154,8555004,83.6318512,1096300,96.62240601,2216500,2939.206055,1541203,90.36483002,449800,592.2080078,2636832,5.303607941,69228600,166.8715515,279545,19.31487274,7258600,696.4159546,379521,315.6199341,523987,14.81237602,20855400,310.5011597,173100,204.4604187,2443300,23.53894234,4513000,737.2606201,161426,269.1633301,591290,120.0400009,446300,113.5847778,403812,42.71640396,15501398,847.0933228,292036,95,4106900,413.3699951,207000,131.02388,2206200,16.89606285,4986300,37.18190765,162800,2047.195313,20074,26.41559601,4424500,356.7999878,297121,34.61724091,1540250,1330.946533,1003791,62.45848465,586000,106.5941086,480919,0,0,69.88999939,860300,177.7535553,251931,23.35199928,6827000,47.20954132,7825433,1795.782593,294083,175.4558868,1704069,9731.810547,349879,115.5406113,783537,127.0773621,1396000,76.01000214,756800,2926.505371,1003,29.19134903,19526919,0,0,411.3937073,157178,0,0,0,0,707.6865845,325172,51.84259415,8420600,49.41388321,3399800,76.74732208,480300,10.64581394,4871422,174.4190063,24075859,27.70978546,7342800,29.16709137,24845100,114.5877457,922326,3877.808594,122872,76.08036041,32372000,75.77983856,33024000,86.08541107,1150200,486.6677246,882927,161.3585968,1297800,1342.446777,272605,311.0210266,1310790,88.57344818,815500,536,239099,177.5217743,2510300,122.1075897,327441,1524.38623,5071604,331.9467163,229700,13.09822655,15727100,64.41410065,1098500,117.7753601,1882171,7.534660816,7392700,0,0,128.8773193,2093100,241.6735535,3156300,46.43745804,825214,79.57218933,966064,129.5715942,214010,1168.028076,15790,275.2717896,286450,163.5299072,3875111,34.97865677,2586500,122.8468628,794100,2647.441162,453484,1224.631226,91978,2267.09082,564281,0,0,88.30362701,1774100,229.5878448,1749998,125.3089523,130915,59.73651886,288360,210.7913055,1223462,59.91999817,2736500,148.5348816,2814900,7.921834946,9993000,16.09646225,10408300,1572,101978,43.23537445,1760800,323.7747498,21988111,63.75,987200,756.9187012,53916,9.606740952,10075100,742.3129883,572374,129.1677246,694900,157.8618469,243126,160.6000061,1040957,128.9076843,265452,375.8757629,557200,1606,42960,544.9182129,2157411,94.94571686,198143,16.76061058,5113600,295.7660828,43194,200.3314056,18033938,8.571287155,8273518,92.87840271,4161406,151.5352631,1444260,91.89068604,5602700,1255.375732,543176,796.9605713,25258,367.7600098,288900,344.8430481,326500,167.105545,353700,104.5110321,900700,22.85939026,3937362,788.5932617,583583,4415.707031,667139,509.2878113,93073,931.2559814,1791831,1350.799805,1149245,1072.096924,415936,471.1911926,521024,88.26000214,900100,400.5198364,3436236,5.222883224,17502993,161.9344788,1827289,43.9414711,32649100,310.5151062,1254100,24.51243019,4973700,135.5069427,2166848,29.00854492,2511802,13.90407372,3525500,73.36441803,438790,159.6699982,923500,34.86106491,2172200,23.40872955,3035100,1.239674449,124584492,235.1999969,1563600,127.9199982,328200,0,0,6033.928223,289930,64.08056641,19693123,170.0877991,805800,20.65035629,2017145,8.316309929,7114400,287.9637756,3200383,72.43935394,1082391,521.744812,275609,129.9400024,697600,30.00180435,1162400,36.93275452,5009500,163.6344604,9223590,939.7825317,207006,402.5921936,93474,68.55505371,64470,551.7020264,358250,356.3342896,151554,569,52053,146.7743835,450200,2600.910156,547403,104.9249344,2775300,127.3816071,6191800,87.29428864,15922800,449.6925049,8110,203.7279053,2381120,49.10242081,2023615,52.14385223,2327451,25.13483429,9679500,490.5482788,126648,9.660736084,7749100,90.69000244,2403400,281.7041016,6681681,25.07301712,7020800,50.00947189,360731,9.811619759,5819100,33.11642456,2662000,163.688858,2413000,613.6038208,27483,123.9113083,1723600,9.54520607,13911900,102.4599991,1029100,1020.889404,188548,42.63737869,15439500,31.21853638,11600300,0,0,34.47733307,959100,537.307312,1749321,80.08456421,973100,68.08852386,1600737,198.2459869,11108244,149.4280243,1608764,159.2967377,1469000,254.0467072,150100,28.39561272,3883300,26.35979843,177914370,138.2531128,3961300,227.6383667,1294966,330.6412048,716000,44.30298996,1977900,144.6233521,4129200,64.03141785,283363,28.03643036,20852000,756.5709839,179725,8884.482422,383173,320,3416600,36.38744736,9024800,50.15964127,5980600,57.23745346,1070300,505.9614258,125119,51.28036499,1940400,56.93000031,2619500,323.6369629,2845900,98.20812988,696900,142.1620026,327628,97.03530884,2263100,52.83797455,1657600,27.70390511,5342798,372.2554626,431048,193.8110809,3325600,118.0291977,2078532,45.76095963,4729200,146.1042786,934100,272.147522,674100,209.6399994,752600,50.26036072,6721200,90.60725403,3636900,48.91331863,66446,1040.98999,689100,32.14707947,4908400,227.0570984,161201,22.82345963,17978600,1211.139648,25537,93.75,537900,89.99902344,792800,105.4289551,8644979,428.9718933,191700,20.05295372,1500016,200.795517,453800,106.944397,1859200,112.9685593,2456823,1634.427612,974646,156.0071411,7742631,1107.898193,416384,40.88999939,4664200,28.72228813,7569900,171.4499969,420100,297.2104492,1137992,0,0,16.06651497,2722200,26.31069183,8887000,234.173645,295500,182.8805237,412270,352.8174744,67616,67.58987427,6907578,57.56000137,7985300,283.0945435,4672393,37.69569397,5710900,42.81661987,8609100,325.7932434,360900,196.9139404,35461500,140.7529297,941300,663.0479126,321142,13.97200012,1487000,11.76364422,3196800,84.41069031,1244600,103.6034775,2005400,963.460022,90000,33.7064743,732838,722.4188843,64242,204.6896973,409633,191.5437927,726885,212.4966583,1373314,278.8383484,91050,885.7927856,50152,190.7135468,374390,17.93000031,32735800,4.586603642,1356686,38.86779785,2424600,180.6710052,227200,61.0447464,4362800,56.56574631,4837700,102.7553101,198281,480.6700134,6240200,847.9376831,5213099,18.41960907,2584700,107.3623428,5032800,303.736969,558100,3.147135735,21254872,452.980011,1114600,26.91729355,2186000,192.2210236,1303700,39.06810379,2395300,67.44384766,1077100,41.44005966,1227400,12.27428341,698684000,3953.959961,14100,111.5547104,14916998,14.13213348,464700,14.09769917,1961100,112.7052917,1487800,5904.317871,336643,47.95320892,1523335,2306,1759010,637.9395142,1900,95.10936737,1376000,19.14597511,3190800,42.93883133,1729100,21.52000046,5954700,0,0,261.6231995,332851,6.795461655,7270398,53.35107422,20500900,31.28466606,5512500,299.8433228,441976,55.6511879,3828900,1565.310547,29851,9.643421173,43466300,0,0,355.7054749,137763,380.732666,449497,42.10506821,483362,39.49333191,6812400,25.76142502,9877262,628.1707764,364408,270.6459961,296600,65.52718353,2209600,46.04934311,2123700,110.6018295,153997,8.924593925,19265000,207,2468000,83.87000275,6663600,44.2041893,2377100,115.8065262,6050500,281.294342,462457,80.75545502,649551,26.69499779,21650741,33.97171021,1300500,120.7980042,5242500,85.40887451,1912000,190.7589264,624300,549.9074707,745635,0,0,42.21507263,1921700,692.4094238,960121,150.1591339,2737115,219.5,555220,88.38226318,916500,86.61571503,1792100,1481.317383,300876,62.40101624,3402800,90.2197876,2031400,450.6766357,452400,1539.357544,633194,40.6269722,1149900,57.20820236,1005500,213,496200,284.046875,253800,317.4657898,54478,114.3538132,1723200,979.1798096,9182,22.36218834,4554300,81.22333527,86299,1139.321289,2968879,36.69616699,3068216,174.7203827,830600,2143.561035,104058,2530.35083,1089299,535.1570435,2687564,45.22009277,3100900,83.76999664,1507300,372.2999878,732676,23.53179741,673419,50.6293602,833300,190.0899963,6580700,101.0392761,6166300,49.0827446,518996,156.3392639,7789803,268.0812683,1320190,1656.066895,41549,69.16392517,6334400,1778.153442,446480,32.13985825,1750600,547.7518311,879300,1788.20874,2647471,9.207177162,6968100,2873.371094,24747,123.874794,364025,241.8576965,156468,4766.728027,1678121,45.05308533,1368750,7550.903809,761380,68.4119873,1053300,164.9634094,430400,710.9459229,40370,617.7543335,1155151,22.6806488,1388010,201.1626587,592500,33.85984802,1893150,0,0,384.7722778,444200,299.449707,1492941,85.98208618,1858500,71.47302246,32896108,676.5784912,799151,88.44142914,1296500,4965.848145,112531,541.9264526,4351121,52.8944397,8670400,112.1931152,601600,28.13880157,1216036,93.31436157,615114,785.2064819,340850,434.406311,244949,1.500250816,70817252,71.14159393,1778222,125.991478,1567887,283.9446106,562400,187.4341583,19699085,76.03040314,7552000,32.43606186,5709900,1245.947876,245071,494.0032959,161473,476.4172668,1062599,110.0759735,871143,105.0102234,1131240,724.4057007,1809209,31.08266068,1210964,938.7611694,1547507,130.6795959,1965707,143.6116791,507839,1089.256592,7578841,35.02303696,731324,224.1344299,2507400,92.71717072,1514690,96.09139252,966200,15.93783188,16190800,1413.055542,492046,922.7954712,3105523,1136.250244,168713,1576.325439,1422741,129.8975525,212300,203.2799988,715100,49.88011169,2714281,42.59228897,6263300,236.4933777,360104,0,0,49.6402626,4586200,330.4486084,679600,94.97937012,851473,270.2970581,617966,10371.89844,119480,49.85832977,2116000,75.21970367,649618,137.6663513,1145731,277.2881165,736,1216.263184,1930583,1491.993896,317675,195.2731934,1395902,384.4250793,4500111,154.801712,604000,957.0388184,894849,6.611035824,3543200,4.732456207,0,26.50687981,1458100,24.10871124,3220461,54.27147293,2635500,174.4824219,884900,96.74642944,1033956,110.8853683,282218,814.6697998,126291,2399.042969,438345,30.13437462,400,134.3906555,826100,119.7613602,2172200,2645.447021,198545,110.7773056,173520,22.55098343,5687200,191.0778198,1115600,231.5,229746,54.28748322,3657800,15.39173126,62779578,31.30787277,3361400,800.6948242,516721,946.9658203,39053,263.5059509,882145,415.1300659,337100,308,270700,169.7200012,1164500,60.32704926,403200,89.17540741,1354900,166.9516144,1644755,1349.143066,30836,231.4165344,89800,73.91868591,3245600,29.49990273,4210700,100.0837936,777982,128.1828613,2828100,0,0,595.3966675,115312,108.6441193,347614,50.38965607,9039900,39.56044388,451900,414.1609802,1540600,140.5219574,717075,108.4680786,3862000,1050.144287,1047984,148.8273621,112500,14.00465488,9977000,13.49029446,2122200,132.8828278,2624849,49.15999985,783500,393.3999939,809299,100.8046646,915800,0,0,100.8792114,950200,350.2337036,784562,278.1007385,20471386,123.7799988,254791800,54.64350128,4495600,108.1019287,816300,42.71099854,8801000,24.02476692,4386776,154.3200073,1137500,113.7318344,13140954,119.2257156,3985800,38.3048172,1101000,326.3999939,238200,36.45000076,24905300,35.97999954,35468300,6.537991047,26133540,28.32244873,2459900,110.0391235,672300,133.3757324,2776311,232.1000061,897600,4775.535156,2352916,0,0,280.4798584,2421200,172.8338623,2084700,129.882431,2450900,166.8932495,808100,0,0,246,1112132,28.55671883,7381700,959.9500732,687600,853.9046631,1081761,194.4547119,7243000,1985.158081,121098,426,130505,18.10745239,3738600,15.43940353,1652825,37.59477997,4870800,0,0,118.3760757,593100,43.98971176,1588304,109.0178375,44363373,323.5795593,54239,121.9489441,46515,108.9615326,1090726,175.6489258,659300,196.8934631,830800,255.6499939,1231700,16.05425262,1860800,427.5983582,179171,36.25706482,2545600,12.45311737,6296300,604.0674438,1584545,44.40461731,15811200,65.35657501,792900,204.0299988,424900,27.2033329,7892708,23.45000076,5316900,207.3099976,1844000,27.31708908,6854463,81.34906769,1234700,1290.979004,526713,52.00895691,1787900,21.35921478,54211700,3492,268584,545.276001,224053,103.1448135,1123700,15.62082863,8165800,42.53872681,33709200,305,47098,632.1959839,2818498,0,0,24.90278435,1350000,41.14964676,4049200,272.0521851,431300,2366.601563,864659,193.2926178,480400,344.3634033,948500,23.42244339,4394300,81.16388702,3201800,58.68265533,2172500,29.7863369,34381200,121.4868469,17030,77.38140106,854300,84.15332794,1634100,72.54000092,432871,129.1430511,1086856,0,0,132.6100006,5889800,151.4885864,1356800
+11/09/2020,289.5083618,536599,95.13456726,1368600,59.98523331,1258451,1895.99646,3815602,108.944397,180860300,73.34557343,8385800,234.50177,3204794,1936.59668,1043638,44.76661682,1459652,0,0,95.76435089,4111000,22.99421883,1224249,5.793824673,5860993,29.2211113,1294600,217.6692352,1301000,21.81921005,3264562,471.3500061,4414200,104.190239,2361900,40.84013367,3286500,2692.696777,461087,120.4150467,1862200,261.1712341,502559,227.4799957,992200,1375,76931,66.18984985,959500,14.8841753,7266200,32.35269165,3067000,79.0756073,4379793,147.0583649,864170,2819.97998,854681,107.1504135,728210,24.98768425,8491800,65.18926239,1609414,108.737915,313400,433.9560852,952481,96.40193939,548300,106.4899979,1581800,89.17590332,650900,97.96577454,15706,317.6600037,746200,82.92040253,1288300,91.22601318,649200,939.6826782,111917,143.4825745,869256,824.1065674,353903,52.61761856,9203300,8.916157722,5901300,76.33999634,54763000,96.70780945,914900,207.8516998,1899400,140.515274,667700,215.5307465,1219400,155.8110046,101880000,12.73812485,11376000,1112.756226,2166514,183,1599050,193.6809692,1189200,44.58937836,684800,10.50285149,8174800,161.5176544,90900,264.7152405,625800,24.83039856,6837600,39.64166641,935500,84.55000305,1731300,129.0929413,526500,0,0,4590,177229,376.2515259,1523077,839.8189087,166102,342.6671448,678700,0,0,82.13560486,681600,236,1062840,562.6635742,3019481,298.5814514,19730788,125.2478943,1353300,31.85645294,17362000,110.3421173,807200,128.3026276,482500,83.91000366,553500,97.00907898,2604400,8419.410156,1594168,1234.449951,150500,160.2299957,14722400,507.1932068,3915982,235.755661,2509603,22.57573891,47708300,378.6290283,153655,65.62285614,175191,76.92551422,1320200,102.4454575,21647791,40.15364075,2011690,2636.725342,1820041,74.47805786,2342900,49.14307404,3514200,155.7077026,424559,154.7576904,4217031,1.856306553,28056586,86.73558807,1353800,234.8990631,492699,0,0,212.6437988,1200890,94.76631927,489362,15.719944,2852100,396.6203613,661432,72.4352417,604100,39.83496857,688100,903.4896851,38404,883.5524902,253944,354,139390,269.9100037,846100,31.05263901,3521300,4581.518066,173882,1758.381104,382800,12.19357204,6885800,31.89999962,3014800,479.9367676,660900,337.8514709,3229309,463.3641968,2680474,48.11307907,1435601,48.85668182,8573500,199.7393188,15798,48.50682068,1199891,102.6843262,1864610,25.52523804,4532226,47.92053223,332495,2364.991211,1179068,144.7954407,96098,592.9370117,435399,261.3875122,29623720,0,0,123.1926422,317100,1547.934082,1117120,373.5066528,251248,451.2229614,44724,217.9299927,3437100,43.16072083,1022000,1198.387451,35572,411.3945923,348310,131.6840515,199814,40.29000092,7142900,109.5627975,41090548,504.9239197,2169476,763.229187,46106,17.21863174,889663,2369.115723,189027,43.2823143,3570200,63.75219345,1414400,1051.092041,149666,0,0,42.38898087,21033200,11.83999634,2032995,27.8666687,3219500,42.15190125,1481000,106.9707413,371774,27.36094475,4547300,139.4286804,3237100,111.1389389,1766200,1072.629272,99098,4.499364376,5458971,82.93548584,949000,46.90999985,1277500,2306.792969,286192,3736.868652,5083,2069.804688,523536,125.260788,1267100,1111.5,781857,200.9553223,635278,101.5100021,1167700,104.9999466,1073800,29.80194855,2115700,21.80924988,7692100,4551.890137,17427,87.58796692,914700,244.281189,867853,87.48847198,1259600,142,329800,601.5200195,860500,155.8088531,1499900,67.29585266,682200,2471.231445,14115,68.30623627,2736900,2.475097895,565290,183.7035675,1071800,38.65343857,18316200,325.2463074,231503,133.1468201,2143800,25.94939995,15545000,183.8597565,913300,52.31449127,1411000,43.69563293,13666063,56.43999863,2431100,17.08527565,2795600,55.31005096,1453269,65.11438751,2212700,73.24216461,731133,81.66768646,1601600,27.57232094,6769100,82.92188263,677800,231,562100,38.06079102,3329900,1272.604858,2741029,25.50250053,5482800,75.27631378,731700,6111.192871,223431,32.37054443,306400,217.5099945,312300,240.5694122,5455200,199.5519257,778654,126.2799988,4284100,12.81275082,4796591,34.30259323,21853000,78.56500244,1524000,24.07119751,8678100,76.02832031,1231200,185.3119812,3843395,14.11500359,3878500,63.19766617,4935500,27.43339539,3131400,323.2030334,709707,86.46907043,2848121,48.80068588,11597100,62.59711838,13732400,3554.267334,210470,50.11000061,2733100,64.13926697,3816200,30.93326378,14344100,0,0,73.52999878,1470500,139.1373596,466979,7.003551006,10938461,6408.907227,134600,53.2285347,2989300,80.36000061,4335400,201.7441406,1902400,2115.313965,136584,33.86833191,2305200,30.95690346,3386852,169.7970581,74891,186.7212982,1676900,65.11284637,1127140,2629.111816,2121790,99.96282196,1250700,67.94036865,2619000,35.04958725,2187991,177.622757,2132484,129.5896454,7165300,2585.712402,340733,121.4380035,1532200,90.05000305,1979900,1402.744873,539216,21.54384804,2029400,0,0,347.0080566,980679,105.6488266,562000,38.06214523,6225700,1789.491333,217096,370.4689331,720000,74.50554657,1960200,274.2739868,537528,607.5317993,7486,30.40849686,594565,84.77767944,724035,12.94781303,7467374,0,0,68.16400146,3196800,88.05000305,1659100,6.918093204,10429000,95.86499786,2412000,122.6431427,1746600,48.37743378,7224600,192.445816,1012500,60.73948669,2176200,38.0341568,248585,455.0986023,238523,3631.425537,0,156.8459167,915200,186.158844,241000,40.28950119,2650100,200.1415405,851300,99.9474411,456020,74.26946259,1068504,241.6362915,1336700,118.21241,1455327,67.03591156,989800,61.06886292,2253600,24.7571373,1251527,5.639328003,14118437,8.021789551,3249441,5.438438892,9787284,514.4052734,64589,873.3656616,1855736,7.969470978,4971876,30.66641998,5658300,686.8616333,565837,314.9500122,244800,680.857605,222000,44.71497726,2723900,13.21790028,4217600,63.06181335,201570,199.7999573,53900,67.68515015,2086300,122.817131,270072,66.88987732,488521,177.2380524,372200,93.82138824,1049900,39.60490417,2973400,42.49451828,1104700,81.77999878,1721600,270.5,656612,21.40246391,6451724,85.28353119,1569800,94.13828278,3019700,2942.20459,1428795,91.44220734,650900,579.8119507,2788560,5.372684956,55080600,161.875412,272467,19.34562683,7701800,694.4177856,432373,317.118103,271635,15.28201675,21087200,312.4022217,146400,212.0670776,4865200,23.76582527,2635600,754.2435303,110495,270.1620483,675626,119.9899979,456600,113.5847778,561305,42.97613525,2748889,852.0878296,374359,93.05999756,6057700,417.3900146,189000,129.5596619,2586500,17.24004364,4125500,37.50744629,123900,2047.195313,20407,26.3687439,4736200,361,239568,34.68020248,2504226,1350.423706,1119289,61.75409317,607600,105.099823,517732,0,0,69.91000366,1058500,176.155777,565018,23.0340004,4985000,47.77765656,5302798,1803.781372,270866,187.7248383,1566201,10131.06543,147642,115.9390259,571240,129.55513,1131500,75.26000214,720500,2911.522949,295,28.94808006,14429505,0,0,410.8944397,161200,0,0,0,0,724.1561279,548147,53.31404114,10213000,49.45612717,3557400,78.08922577,368700,10.31488895,6763917,181.624115,30086769,27.76194191,7949000,29.44745445,13638700,113.887825,377402,3977.751953,75263,75.51919556,31942000,75.26886749,30706000,87.64553833,855000,470.5781555,487674,159.5166016,1116100,1321.470947,378528,310.8212585,998621,89.15264893,657700,530,78231,178.3294373,2376400,121.7078857,371821,1531.219727,4799611,335.59375,210800,13.08905411,10846300,64.47970581,782200,116.476738,2453361,7.613311768,8156700,0,0,128.2361145,745600,244.8905334,3729200,46.57353973,523924,79.43177795,520341,129.5715942,221700,1172.02124,25838,274.7721863,422441,163.9287109,1428284,34.7448616,1718600,131.3766022,837500,2669.412109,326682,1224.631226,217500,2289.081787,398380,0,0,86.3371582,1974200,240.4682922,1379502,124.7861023,87716,59.26926041,214178,205.0894012,2641435,62.04000092,3672000,150.5060577,2116700,7.939018726,10212700,16.33355141,10224500,1570,41828,43.33102417,1304800,322.02948,15498791,64.37000275,973100,752.9243774,96318,9.379214287,7320700,749.1048584,441061,129.4791565,484400,158.2612457,457308,162.3999939,1287624,129.1738434,197225,373.9550781,731900,1570,82416,566.2915039,2388819,88.94914246,130882,17.57001305,4054200,298.2598572,52914,194.1335449,24426220,8.56320858,6559004,93.57175446,3711313,152.633316,2368391,91.87197113,3219900,1254.377686,482212,796.9605713,39416,364.8200073,359100,342.3442078,312131,170.6097565,356400,105.0927963,941200,22.87854004,4187410,797.565918,486624,4359.748047,324365,507.2906494,221400,946.434082,1669604,1351.796021,1207642,1083.087769,538727,466.0000916,544285,88,803400,395.8230896,2425026,5.166327953,17585171,160.9373322,1115081,44.22865677,29333600,305.2912292,955200,24.5728035,2423800,135.8807678,1482520,29.7343235,2516554,14.19955254,3517700,70.96559143,1097948,159.5299988,545600,35.80649567,2233100,23.42444038,2458000,1.224532962,108164503,234.1799927,1300200,126.6399994,257800,0,0,6125.806152,174290,64.55937195,22779924,173.207016,789100,20.65035629,2294916,8.672956467,8101100,283.1643677,1307326,73.77494812,869975,511.7496338,283355,129.0991974,760800,30.0605793,1076000,37.41764832,4951300,157.3962402,9999490,926.2857056,130861,401.5932007,41743,68.67780304,174830,558.6981812,206300,357.332428,199386,573.5,84888,146.5298157,316100,2599.912109,523898,105.124794,1886260,128.1359406,3934700,88.3786087,13784300,443.6965637,33251,206.1200104,1712076,49.40219116,776651,51.7014122,2259611,25.39912605,5990700,500.3697205,193782,9.715759277,8370700,92.34999847,1701300,280.7062683,6618697,25.23216057,7068200,48.12874222,877108,9.431447029,8760500,33.08778,2435900,162.563736,1318800,618.5925293,21674,124.2040405,2101200,9.478662491,17235000,101.6299973,1279800,1002.908936,125232,43.54129791,18272300,30.88604546,21628400,0,0,34.58520508,1009200,528.3322144,2076466,81.26856232,621000,69.87415314,2647166,195.6060638,16610710,149.3292847,577228,163.477829,1202700,258.0016785,155500,29.16649437,2803600,25.82102203,184051169,140.0211945,3001400,223.6481628,1394774,339.6592407,933800,44.11583328,2009700,147.8751984,4870800,63.57857513,354301,27.70471764,17272000,761.5648804,258244,9024.392578,366372,313.3900146,3090400,36.39678955,8044900,49.76657104,5678100,58.46530151,991200,500.9716797,118559,53.71642685,1754900,57.13999939,1304000,320.9828186,2920400,97.76113892,581500,139.4559021,1184621,95.95262146,2637800,53.61648178,1595300,27.72177315,4393928,383.5330811,510733,194.4891205,3616500,117.6294403,1825147,45.80643845,2530000,145.7553253,730800,273.2599182,609000,207.3800049,562700,50.65645981,6351300,90.59858704,2836700,49.16288376,780976,1032.97998,405300,32.6076622,5327000,223.5638885,202662,22.71353912,17238700,1217.125488,25528,96.94000244,532800,90.20336151,746400,101.8296661,9818347,430.4349365,166800,20.17436028,1239752,203.303894,558600,107.1016617,1023800,115.0596542,2031406,1664.064819,855734,152.0746002,7032333,1107.898193,299036,40.66999817,3007400,28.88129997,9282300,168.8399963,293800,294.6174011,1007367,0,0,16.60146332,3549300,27.1625042,8273000,228.2420349,396400,182.6808777,1049484,352.069397,105979,68.32588959,7171254,59.34000015,4821900,287.4049988,3360508,37.94041061,5417900,42.86771393,8969700,322.6734619,529200,195.6291351,33620100,144.0484772,1232900,680.5229492,238721,14.11299992,1164000,11.80092812,2773800,86.63493347,969600,101.8253403,2302400,973.710022,75800,33.45679474,592620,734.3926392,32362,204.359024,317705,192.5413666,1054250,213.2940369,481441,281.3369141,84470,905.742981,33267,185.7210236,86553,17.51000023,21562200,4.497161865,1336185,39.11361694,1655700,181.4757538,198000,61.31808472,3932800,56.3360405,4064900,102.1579132,2313215,482.0299988,5035200,852.1274414,4579239,18.55430031,2269100,110.364624,8565200,311.891449,489300,3.152528048,17626762,445.8999939,895700,27.11458015,1788100,196.1705627,1720800,38.82156754,2340100,68.47285461,792500,41.93306732,1286500,12.12748051,636928000,4047.27002,15400,109.7285461,9451433,14.31282902,372200,14.30669594,1964400,114.21595,1397200,5908.314453,328413,47.65237045,2063071,2266,1272602,642.9233398,5588,95.63240814,1361600,19.37398338,3256800,43.36986542,1517500,21.57999992,4347400,0,0,262.2737732,334697,6.786883831,6979342,53.0439682,40220600,31.64333344,5019000,292.8656006,379458,55.87417221,2273400,1581.303223,30044,9.671811104,35175700,0,0,343.3365784,484012,380.732666,317486,42.19777298,360635,40.49000168,9513000,25.74384308,12297171,628.1707764,207909,260.8217468,479900,65.25743103,1566900,46.63302231,4264350,109.6031723,150760,8.984091759,18868000,206,1713210,84.73999786,5492500,44.28026581,1606100,116.7088928,3411900,276.1036987,671090,80.35568237,1058233,27.00949287,24109301,34.22168732,1204700,122.0704727,4398000,85.97917938,1494700,195.2592468,865800,563.9050903,184109,0,0,42.97399521,1993000,692.2102661,994694,148.7632904,1741039,219,595990,89.32151031,675600,86.7889328,1830200,1502.265137,370172,63.0373764,3007800,92.3289566,1632000,452.6751404,424200,1539.357544,418808,40.87007904,801000,56.81555176,514200,211.5899963,300400,284.1794128,206000,319.9616089,97484,115.5906677,1263200,973.1848755,16090,22.56711769,3840800,81.32312012,348705,1140.775146,2243734,36.58722305,3109275,176.682724,666500,2163.547607,94727,2520.38501,886139,523.5709839,2750970,46.61688995,3002100,82.30000305,1403000,378.6000061,756232,23.47462654,523031,51.02521515,804500,184,8110400,101.919899,6740200,49.34165192,933825,157.7362061,2443743,267.6816101,646090,1699.962524,41555,68.37505341,4109400,1776.155273,439008,31.53528595,1300100,542.4246216,814100,1797.699219,1646518,9.436540604,6161100,2907.269043,20375,123.7878265,369750,244.3562317,440298,4973.977539,2401391,45.46070099,1072650,7582.848145,487130,69.0009079,1007500,164.9059143,365200,720.6422119,41266,620.1525879,1783442,22.27986717,1652992,203.8036804,524400,33.87863541,1400700,0,0,388.4665222,561200,300.6482544,1067234,85.51763153,2264800,72.05634308,21265581,686.5649414,376665,89.14912415,870800,5080.752441,152780,544.3243408,2462612,53.89865112,9780900,116.3758926,1144000,27.99880981,1362095,93.41047668,617036,790.6973877,294048,441.396759,345305,1.467573047,67300185,71.83914185,1598517,125.5098038,1558938,285.0585022,344900,185.2395935,5079130,76.37973785,7103300,32.97885513,5890300,1248.94519,223615,491.0062866,126357,472.1771545,850070,110.0759735,951190,104.8109436,1540672,716.2147827,2434300,30.96934509,1155022,933.9685669,967586,123.1865234,1222988,144.6089783,92277,1081.272461,4777900,34.81656265,891272,226.0738525,1420800,92.35456848,1535221,96.28683472,699900,16.08181953,8634200,1420.045898,410311,935.7925415,3955251,1124.258057,393841,1569.335205,989427,129.9942932,273800,200.2400055,752700,51.02965546,1300920,42.75749969,3803000,235.4955902,340530,0,0,48.11032867,5096600,334.5830078,681900,94.97937012,613841,276.7921448,760914,10521.78223,105827,49.72327042,2656200,74.12234497,841981,138.0659485,1060399,279.2546997,862,1214.267822,1175199,1485.994019,165305,190.4740601,1541119,378.9333191,3294847,154.9831696,552200,951.6486816,1009926,6.67924881,1912100,4.732456207,0,26.75316429,1390700,24.27135658,2573071,54.84603119,2435300,174.5563965,863100,96.92829132,780695,110.8853683,668625,796.6882324,101831,2409.022705,221958,31.64317894,400,135.9034576,648200,120.5761032,1496100,2611.492676,289973,111.0625687,144379,22.89723396,3330300,191.3050995,902600,230.5,384573,54.74442673,2861300,15.43964863,39282550,30.85935974,2807000,800.4619751,519839,946.9658203,46586,263.8612671,681027,420.3496399,230600,313.2099915,144100,167.6300049,1121100,59.69762039,391600,90.12428284,941500,168.1498108,1489580,1337.168579,29515,230.2621155,78697,73.40916443,1653300,30.3085556,4706100,99.83482361,157654,129.5959473,2356400,0,0,594.397644,106224,108.0460892,361362,50.42689896,4841100,38.5728302,626200,425.40979,1743200,140.3223724,1127615,108.3321533,3098100,1080.863892,1126729,147.9393311,62100,14.31488609,10565400,13.31827164,2453100,132.2878418,1637391,50.15999985,726300,397,944045,100.8849106,911100,0,0,102.3229141,1040100,352.2294006,484314,279.1119385,9491714,124.2399979,182152500,54.87604141,5104800,109.3923035,727200,41.86399841,7193000,23.86330605,4627760,153.5299988,1176600,110.7913666,13328413,118.5130844,3524400,38.5235939,1214200,325.3299866,252000,36.06999969,19198700,36.97999954,27130900,6.405990124,17882508,27.87525558,2490900,110.3510742,956200,133.3757324,1414703,228.8999939,867300,4823.451172,2235257,0,0,278.750885,3085900,175.3939514,1912900,130.6885986,2466800,169.4845886,445300,0,0,241,941230,29.27502441,6330300,954.9581299,717544,856.0996704,1553943,193.624939,7439000,2014.102051,144263,434.5,214620,18.34379768,2787000,15.2614851,1519688,38.2209549,3969400,0,0,120.9196396,995700,44.14914322,1295986,109.8148956,38920964,327.5743408,109961,120.6596832,48245,108.1531143,972116,175.7843933,551500,197.0227356,713900,257.9599915,1169700,16.42698669,2949400,426.0028687,103722,36.41498566,1929300,12.6763792,5763800,584.0981445,1267622,44.59856415,13924800,65.57027435,584100,203.9299927,366400,27.22686768,9634509,22.82999992,5007600,206.1999969,1653100,28.16109467,8401315,81.34059143,1003800,1266.998047,680237,51.14881134,2518100,21.64459801,34861100,3450,290511,529.3117065,198983,104.5024796,1505900,15.65952492,8056300,42.50453568,28879800,321.5,67892,627.4065552,2220038,0,0,25.10640907,1003275,41.47630692,2264800,269.1180115,352700,2310.658203,499307,192.2201538,628000,343.3638,869010,23.32399368,3521600,79.9756012,2198400,58.45346832,2255500,29.70583153,26838600,121.4868469,38436,79.76831055,781600,84.08043671,1246500,72.27999878,394466,129.6459503,641793,0,0,128.5,2401000,151.9580841,854100
+14/09/2020,284.5168152,655399,95.92572021,1207700,60.8835144,991032,1888.005859,2980448,112.212738,140150100,73.99152374,5212300,231.6128082,2914912,1937.595703,1223278,44.74783707,1171277,0,0,96.66984558,3824100,23.26213264,848998,5.874030113,3406700,29.51589203,1323300,221.4334564,1576400,21.55945587,2724674,485.9100037,4463800,104.9410019,2350500,41.37143326,3331600,2701.679443,413846,123.2395477,4143000,263.5602417,383712,229.8300018,1276800,1380,67665,66.51821136,936800,15.00960255,4413900,32.95724106,3441400,79.2750473,5084567,149.8556519,421290,2849.95874,838221,106.4712982,506781,25.86752701,6254800,67.55737305,1691025,109.4249725,194200,433.9560852,1294259,97.17855835,1010600,108.1900024,955300,92.19038391,671800,97.2660141,165812,323.4599915,454100,83.9190979,1471400,92.31548309,590500,974.6709595,16186,143.1376343,579184,827.1035767,334703,54.01436996,8495700,8.988711357,11268800,77.90000153,47448700,98.14035034,684600,210.8770447,2086500,144.1459351,725600,219.0770721,1333900,155.1484985,90592000,12.84562492,7625600,1094.784546,1361918,191.1999969,664627,194.0845795,1053600,45.57659531,782800,10.53818226,21156500,169.4938507,39673,267.9324341,611000,25.48433113,5013200,40.25317383,2004200,85.88999939,1213700,133.4297028,834800,0,0,4739,221874,377.8457336,1722745,849.8049316,155597,350.9754944,575700,0,0,82.23252869,772900,242.5,1568160,561.0645752,6477020,297.3997498,14573502,129.1673431,1386100,32.07785797,16447000,112.2027969,723700,129.9211578,684600,83.83999634,376200,100.6788483,3620100,8390.441406,978231,1241.660034,163400,165.3500061,17228400,519.3739014,6759631,230.456665,1779285,22.79706955,47802400,372.6349182,143129,66.81962585,257934,78.43237305,870500,103.4437485,17394692,40.41709137,2124585,2631.246826,1626304,74.55873871,1833400,49.07209396,1978470,160.698349,389730,153.5602722,4950065,1.898235083,20739239,87.66351318,2573200,234.6992798,1201412,0,0,212.7520599,1154868,94.30365753,196653,15.82873249,2438600,398.2188416,720919,72.56304169,575800,40.36738205,914900,908.4758911,52062,897.5453491,419419,361,244980,278.2900085,1102400,31.01813507,4116400,4616.721191,262843,1759.218994,377000,12.78795338,8095600,32.84999847,2454200,485.4173279,631400,346.4299316,3694359,463.5638123,1964606,47.97093582,1017966,49.44472885,6242400,209.7263184,63299,48.54068756,936931,103.0838852,915110,25.85040283,2784955,48.16538239,298160,2388.960449,907005,144.7954407,97189,593.9353638,259340,256.4499817,26845269,0,0,125.1944504,407300,1557.421387,1127160,366.5159607,252833,451.2229614,61172,219.9400024,4068800,43.67315674,947200,1232.341309,65474,415.8825684,495890,132.1810608,186879,41.11999893,4797600,110.9098816,30325856,500.7344971,4576684,774.2180786,32156,17.37229347,643048,2406.039795,416559,44.29141617,2322600,65.82080078,986200,1048.097412,349921,0,0,40.02019119,58798300,11.77919483,1441646,27.96366882,2565600,40.99310684,4552100,108.5303421,254258,27.27672577,4299400,139.1385956,2569300,111.3323517,1750500,1069.63562,192719,4.450073719,8340736,83.95291901,639800,48.77999878,1132500,2300.801025,222556,3733.874512,1930,2078.791016,654315,127.4653778,1390100,1102,1485072,201.8899689,1291449,103.2300034,1451500,106.726059,764900,30.08772659,1554000,22.51718521,14720200,4551.890137,20137,87.44647217,761800,250.7753448,369455,89.30632782,2157700,144,147026,609.7000122,755000,158.0996246,1564800,67.95199585,733000,2511.17041,9327,68.66221619,2529300,2.479941845,1068990,186.6737671,940100,39.17263031,11435700,325.7451477,181970,135.4881439,970600,25.34379959,21890000,186.2209167,743100,52.75251389,1589500,43.67565536,28889874,58.22000122,3238200,17.16432762,4468800,54.51134872,1602101,68.40445709,3557400,75.22083282,610054,83.59674835,1262800,27.91374588,5436000,83.38019562,1131600,235.0399933,1021500,38.32847595,2785200,1312.57666,2655697,25.96500015,6249600,78.21352386,712900,6143.157715,193269,32.7688942,306400,220.0099945,271400,244.0725555,4255200,195.6606903,1603285,128.5,4223100,12.82165813,3395508,34.72406387,19866700,81.47100067,2749000,24.62953949,10494300,77.65336609,1333200,184.912384,4514782,14.40132332,3990300,64.22657013,3411900,27.38612747,3917900,324.6994629,554069,87.41817474,2213180,49.28529739,12955200,62.27482605,8182800,3528.294189,97868,55.38999939,9928500,65.01709747,3437400,32.02617264,16333000,0,0,75.27999878,1030900,137.3250732,282647,7.083340168,8340767,6315.069824,111949,54.01010132,2997500,84.38999939,4202100,203.9581757,1249300,2071.576172,205168,34.69833374,1419600,31.17139053,4197755,169.3975525,81669,188.2206421,1977400,65.39871979,691541,2628.113037,2449545,102.1282654,764700,69.20610809,3633600,34.87719345,1909661,180.2758484,1940950,129.0978394,8391900,2639.623291,325382,121.2699432,1745700,88.91999817,2205300,1390.76416,422739,22.21588898,2168700,0,0,348.2059326,1722002,106.4824142,716400,38.24539566,5298900,1792.488647,123071,365.4090576,521900,78.63425446,1563800,274.0744019,392301,613.5270996,9976,30.76888084,758945,86.16630554,729675,12.90126801,5829679,0,0,69.27228546,3438100,87.79000092,2959300,7.033781052,6228100,98.40249634,2464400,122.7988358,1376900,47.94655991,7417400,194.1132355,1029500,61.97532654,2308900,38.25523758,166994,458.0925598,332214,3631.425537,0,157.588913,823300,189.1902466,238900,41.10118866,1798200,202.6772156,683100,99.00666809,480238,73.96958923,1195409,248.7253876,1448100,116.9659576,1677575,68.4384613,1300100,61.31161499,2684300,24.6271553,546460,5.56644392,12096483,8.137602806,4261444,5.350409031,13254228,512.5123291,72354,884.357605,2076790,7.89863205,5213598,30.76065254,5543300,689.861084,323976,324.6199951,152000,688.3690186,278400,46.56345367,2311300,13.40632343,4493100,61.85668182,263090,203.2434998,73500,68.30300903,2033900,123.1915665,464040,67.08955383,360082,184.8692322,545000,94.42539215,1686200,40.13185883,1498800,43.18992996,1198700,82.94999695,1702400,273,595594,21.65931892,5136788,86.08577728,1339500,95.31079102,2141300,2948.200928,1463678,92.30445862,783600,589.8087158,3814000,5.46478796,58704300,165.3727264,71549,19.47743797,4985000,695.4171143,360531,321.6127014,967330,15.3665514,22376700,318.4966125,220100,215.3010559,6583700,24.03322029,3526700,767.2305298,11820,271.6601868,207851,121.6399994,519700,115.0793076,325462,40.85830307,3046020,856.0835571,408102,97.16999817,5031100,424.6300049,124100,131.3562317,2848200,18.23104095,6653600,37.56903458,116300,2047.195313,15492,26.85601616,5798200,360.7999878,217448,34.57227707,1583942,1301.980103,2724071,64.45159149,546200,106.0960083,264624,0,0,71.45999908,631900,176.7549438,666814,23.60199928,4081000,47.93821716,4622029,1867.773804,441030,188.822052,1233220,10041.23145,179074,116.5366592,203994,131.4356689,763800,74.73000336,855600,2911.522949,558,29.92112923,14847532,0,0,407.3995361,231814,0,0,0,0,723.6571045,242162,54.4969902,18854200,49.64199066,3679800,79.77619171,346000,10.60404778,4883483,181.2648315,24952980,28.45728683,4779300,30.14352226,11972100,115.0876923,525966,3953.765625,409697,75.44769287,33932000,74.92472839,42660000,89.78960419,1043600,485.5065613,691846,163.2774048,1017300,1299.49646,524219,313.4181213,1147495,89.38576508,642700,534,500262,178.7022705,2756900,124.5057678,498293,1522.97937,4592295,334.8001099,202000,13.14409065,10765000,63.27453613,1099800,117.8752518,4077490,7.959372997,12025900,0,0,129.8821106,1658200,248.7190247,3055800,46.42045212,494134,79.1158905,273262,130.0708923,154140,1178.011353,311597,285.763092,803818,164.5270386,944445,34.96966934,1853200,130.8863525,602800,2659.425537,293165,1198.660034,26235,2292.080811,506143,0,0,91.21876526,2139200,248.2542877,752213,123.8275604,85709,61.83916855,522345,206.5148926,1985827,60.65000153,1924700,152.33255,2134000,8.050717354,10829000,16.3674202,12678100,1616,196818,43.69623184,1020600,321.2316284,14974652,63.72999954,1069400,762.9101563,117784,10.04494476,10404500,757.295105,469027,128.5892487,585600,154.2672729,378785,162.8000031,1651185,131.1560669,212123,385.6794434,430300,1614,171860,577.2778931,2303146,91.5476532,187650,18.15238762,3723900,301.2524414,1165070,134.3040314,92989110,8.522815704,6091598,94.05710602,3809009,151.7348785,6134688,93.9576416,2994400,1231.425659,1616260,802.9525757,14621,365.5599976,381200,348.8411865,425460,173.4167633,360700,106.786026,722300,23.6255188,5034157,793.0794678,604922,4418.70459,470837,507.2906494,331406,946.8334961,1434646,1368.232788,1542229,1083.087769,1011875,459.4114075,781970,93.15000153,1429100,403.3178406,3415594,5.262545109,13618433,163.5299072,1750410,44.34533691,27212500,308.4991455,888800,25.15068626,4396600,132.2361603,1691266,31.16298103,5546534,14.90542889,4152600,75.1635437,684988,161.6499939,766000,36.14484787,1947400,23.23111343,2624300,1.224395156,64880606,238.7799988,1168800,132.5599976,473300,0,0,6241.649902,226488,65.01822662,18600785,175.6528015,817200,20.1707325,2434644,8.656744003,5753200,279.5648193,1742103,74.75276947,894880,518.7462769,286234,126.1373444,902400,31.11842537,1238200,38.17193604,4234000,156.9963226,7062580,913.7885742,338573,405.5892029,233629,68.92530823,95336,562.6959839,338618,359.3286438,220498,579.5,111288,149.0600739,411200,2604.902588,489860,106.9235153,2972710,128.6301727,4375800,89.60280609,19017400,449.6925049,63525,206.5187073,980852,50.11164474,1119864,51.68560028,1774290,25.38150978,3960300,505.9820251,142175,10.06949043,9339400,94.23000336,1493800,283.7997131,8645210,25.359478,5246500,47.01741409,1685033,10.00574684,6067100,33.60344315,1876300,168.3689117,1254300,633.5582886,23796,124.2040405,1583500,9.656110764,10478500,104.8000031,1108300,1022.887207,95973,43.59287643,10911700,29.51113129,16737600,0,0,35.39908981,1022600,542.3932495,4688865,82.68186951,714700,71.24492645,5341953,195.1577454,9023139,150.6952362,695257,164.0196686,714500,259.7301636,153800,29.32974052,2866700,26.3049221,160823985,140.8816223,3072500,228.4363708,2496243,343.4094849,991000,44.51565933,2246000,150.8894806,3583300,63.50611877,166710,28.78185081,19547000,769.0557251,215210,8954.438477,312495,313.8200073,1775600,37.43402863,9680700,50.90742874,4281800,60.57015991,750500,514.9429932,115866,55.29229355,1883600,58.65999985,1498700,329.1982117,3416100,100.9155273,471500,136.3889008,631027,101.1920471,2729300,54.40415573,1821000,27.49842834,3509867,386.8933411,453320,196.7730255,2543800,121.4271622,2916015,46.49330902,2656400,146.2690735,1016500,276.8466797,644300,211.0299988,687400,51.06135178,4612000,92.5010376,4393500,49.11297607,81986,1036.77002,449400,33.12795258,3190800,229.0532227,179051,23.04329681,15286400,1253.040649,73550,100.4599991,642100,90.8663559,1044600,104.6791077,9720916,438.7762756,267900,20.10319138,1111516,209.657135,545800,108.9702377,1199300,116.6453094,2707983,1661.320679,851221,150.5314636,10104476,1109.898071,291173,41.44499969,3683200,29.06379509,10177700,179.2799988,443500,295.814209,1077423,0,0,16.43826103,3329100,27.83179474,9334900,238.4201813,253500,182.4812317,1510883,351.3213806,165271,68.56213379,8575994,63.66999817,8930800,287.7545471,4917527,38.39068985,6870600,43.54882431,8812200,325.6411133,713200,196.9523468,30375800,146.6620941,1574900,672.0350342,164751,14.26200008,694000,11.92210674,2327300,88.83361053,864200,106.3541794,3473700,978.9899902,89300,33.75641632,252916,736.3883667,36201,202.2922821,193956,192.5413666,850405,212.0979767,366328,283.8354797,27190,921.7032471,23079,181.7270355,1068214,17.79000092,18679800,4.547981262,1874809,39.51502228,2388000,184.7233582,156600,62.14919281,3916400,57.32290268,5007900,101.5604935,278842,476.2600098,7359100,847.3391724,4728107,18.84052849,3856400,111.5617981,4990300,311.495636,552900,3.121523619,13394425,458.0599976,1434400,27.05454254,1676000,198.6412659,1516400,39.95742416,2788200,69.03024292,1335900,42.66345215,1781900,12.83307552,1201744000,4142.220215,25400,110.3731155,16940856,14.45548058,563100,14.54419136,2204200,115.4327393,1538600,5988.237305,234491,49.26182556,1992895,2355,1768071,642.9233398,18150,94.41525269,1598600,20.08010292,4100000,44.62156677,1594800,22.01000023,3426600,0,0,261.5302429,189731,6.79831934,6944258,55.33324051,50107400,31.87466621,5217000,307.0204773,817096,55.73481369,2420100,1607.291748,42117,9.633921623,25198900,0,0,353.7105103,1015444,381.7308655,327614,41.90420151,248070,40.95500183,7002000,26.35551834,10249993,628.1707764,639446,267.8460693,284100,67.54608917,2085600,48.00606155,2327250,109.8528366,225279,9.559233665,32861900,210,1820610,85.27999878,5543300,44.35633087,1422300,117.4479446,2779000,286.4850159,2099643,86.55226135,7160735,27.71338654,29565543,34.43000031,973700,122.5034714,4767400,87.13785553,1838700,197.4160004,988000,574.9031982,263039,0,0,43.32500458,2166800,693.006897,1192589,149.1620789,4029293,219.5,520650,91.13683319,521100,88.29589081,1842800,1475.332153,315319,63.58837509,3989600,95.18845367,1504300,456.1726685,299400,1534.126709,545086,41.88926697,857200,57.76913452,807300,218.1100006,306400,291.8061829,361600,316.9666138,84258,118.4190521,1779900,999.163147,23650,22.88681412,3891600,81.32312012,234497,1133.505981,2332773,36.87773895,2784894,181.6536865,703000,2178.538086,68011,2483.51123,769239,519.1762695,2688258,47.67876053,2889700,85.40000153,762800,382.5,957797,23.66248512,516777,51.71795654,1039200,186.9600067,7053100,101.9558563,5397300,49.7797966,508822,156.7466888,6100351,268.8803101,748973,1685.995728,25516,69.95278931,4715900,1792.138672,308677,32.71173477,1772500,561.791626,762200,1794.203003,2489538,9.878879547,6420700,2825.51416,41563,123.8313293,223095,241.8576965,261035,4981.94873,2063545,46.92438126,1082550,7544.914063,436579,73.01446533,1750700,167.2356415,364600,717.345459,34579,620.9521484,4206074,22.48025894,1166437,206.0136261,389300,33.98505783,1668600,0,0,385.2196045,587100,297.651825,1155029,88.88260651,1708400,72.15923309,21407176,686.0655518,416261,90.09892273,1062400,5220.635254,83800,545.9230347,2579476,55.07171631,6548600,116.4154358,678700,27.55257797,1939007,93.69885254,591911,793.1933594,612984,436.403595,181761,1.474564195,47388461,71.44523621,1238846,125.5653763,1090646,289.8504639,389400,184.0924835,7099956,77.5979538,5535800,33.43741226,6875600,1271.925781,172228,501.4957275,180437,469.97229,748188,110.0759735,263990,105.4087372,1396346,721.0093994,2453590,31.4138813,1578562,938.5615234,2107070,123.7859726,1737232,145.6062775,74765,1063.108398,5789487,34.54125977,807814,228.8999481,1336200,92.10231781,1303755,96.41431427,572600,16.225811,9913100,1423.540771,341327,942.7909546,2196803,1142.246094,254651,1564.841431,839882,134.4001465,291200,205.5399933,622100,51.32953262,743136,43.66617584,3705700,239.4869843,197931,0,0,50.84770584,3529100,338.7079468,628500,93.07978058,259438,279.789917,512845,10646.68555,108937,50.29309845,3398200,75.91802979,1066962,139.9641418,3429312,276.3048096,1876,1200.299194,2697271,1499.993896,396285,189.4811554,1130067,381.6293335,5352551,159.6533508,446500,958.6358643,596622,6.781570435,2518900,4.732456207,0,27.44639015,1520200,25.21848106,2605965,54.44044876,2920800,180.5657654,1467600,97.33745575,602145,110.8853683,93527,799.1855469,101814,2411.018555,286617,30.84293175,100,138.7581177,836500,122.028511,1182200,2619.482422,396520,111.2051926,154872,23.93600273,5575800,194.6099701,929100,235.5,216300,56.73911667,2167400,15.51418781,38028987,30.78900528,1690200,798.3652344,462293,970.8892822,62604,265.105011,605568,421.6379089,489500,321.7399902,157200,168.8399963,941900,60.57685471,425200,91.73642731,1192800,168.1498108,1550865,1347.147339,33412,230.0845184,82196,75.27084351,1921000,31.52153397,5402300,99.83482361,550872,130.2893829,2706900,0,0,595.3966675,89755,109.0428009,261735,51.65614319,4484100,38.42332458,479200,428.5591125,1052300,141.1208038,709040,109.0020599,3939000,1085.589966,1716589,148.8242645,59100,15.52921295,13348500,13.78907299,2770900,133.0812073,1132458,50.43000031,661200,390,1472804,102.9617462,1083300,0,0,103.2793732,977300,355.7218018,325468,274.8140869,13307355,139.8733368,249061800,56.24534988,2195700,111.2624207,894800,42.75099945,5656000,23.503685,5676389,156.4799957,1022000,110.2929916,10155614,120.390274,3120400,39.11029053,1112600,330.0499878,193700,36.74000168,18939900,37.95000076,28016000,6.430640697,10504379,29.14230919,2750000,113.9384766,547500,132.5782928,895874,234.1399994,796900,4794.501465,1205245,0,0,285.306427,1795500,177.9898682,1663600,131.7333069,3617900,171.377121,432200,0,0,245,818660,30.22478104,5797000,957.9532471,596011,858.0953369,1470506,197.7738037,11730500,1994.140747,268336,436.5,206962,18.91561317,3675700,15.27334881,1102928,39.14372635,5927700,0,0,125.1044769,740300,43.74330902,1230539,109.2171097,49830091,332.0685425,228428,119.6737823,31653,107.1281967,753683,179.3801575,971300,200.871109,687000,264.7999878,1200500,16.74647522,2871500,426.6011963,151639,37.8031044,3030400,13.04021645,4235000,583.5990601,1349405,44.99389648,11932500,66.05599213,1699100,205.2799988,394700,27.54857445,5742070,23.77000046,5051900,208.4100037,1510000,29.34420776,8000446,82.37472534,755000,1275.491333,630955,52.23485184,2796300,22.12618446,49787100,3502,154795,540.2871704,225777,107.4671326,2111300,16.1394577,9825100,42.69730759,45733800,334,55089,636.7856445,3551825,0,0,25.54244995,1421325,42.38367844,3241400,274.5119629,396200,2289.679199,800472,192.2947235,935300,351.3605957,624930,23.73419571,3168800,81.62167358,2261900,59.40163422,1784800,29.51262856,26129900,115.7492752,68378,79.44754791,1155100,84.62718964,1497700,73.41999817,336050,130.9310608,841407,0,0,130.1000061,2163500,154.1331482,2092000
+15/09/2020,285.5151672,530765,96.84235382,1053800,60.8835144,1157065,1929.324951,4415088,112.3878098,184642000,74.33496857,3851300,233.1071014,3428122,1988.045898,1395695,45.06712723,1403884,0,0,97.48388672,3654900,22.89259911,1033465,5.803340435,4305587,28.80271721,1905800,222.7036743,1297500,21.80245209,2736025,497.6700134,5682400,106.2593918,2237300,41.34530258,2795900,2703.675049,808163,123.6004791,2034300,266.6182861,472788,235.8699951,1969700,1399,70888,66.96754456,1068400,14.87581635,3703300,32.61940384,3220600,78.07844543,5371250,149.4560547,314305,2930.901367,1668537,106.5467453,629098,25.45400238,6438600,65.8144455,1716297,107.4187775,209300,440.4479675,648060,97.52896881,658300,108.8600006,932000,92.39697266,1192300,98.96541595,12812,335.2399902,796000,83.82190704,2411400,94.2772522,684400,999.6624756,104113,143.3100891,743918,833.0971069,447641,54.72232056,7209800,9.037081718,5624800,78.93000031,57874400,99.04055023,734800,212.2444611,2243900,142.131958,774200,227.5761566,2426700,157.8065033,80430000,12.89875031,9427200,1096.781372,1498239,196,2856542,194.1230621,1013400,46.42670059,931400,10.54701614,8936100,167.4997864,86699,267.9941711,700700,25.85425377,3604400,40.19114304,923400,86.01000214,1567900,133.4052582,624600,0,0,4974,257188,378.8422241,2397120,843.8134155,255349,353.1790161,717100,0,0,81.37779236,1081100,244,1091630,567.2607422,3072195,298.8768616,13622388,127.5043182,896400,32.4949913,16618000,117.9229965,956500,130.5667572,812900,84.40000153,360700,100.1250839,3371500,8595.210938,1812116,1242.949951,110900,163.4900055,14881700,530.3563843,8159624,234.7558594,2174999,22.38096619,63820200,373.6339111,130924,67.81691742,125643,79.51543427,1032200,102.465416,28600393,40.18291855,1858894,2692.995361,2292053,72.15679169,3446600,50.41179657,3721045,164.1917725,1147296,154.6578522,3480439,1.839534879,28192961,87.8751297,1550900,236.0975037,1275294,0,0,203.9587402,2542513,94.90126801,215538,15.84427071,2501200,413.8039246,1349199,72.07922363,974000,40.47212982,1319700,911.4675903,73423,905.5413208,237011,356.5,263010,278.4500122,1105400,30.07793236,6877500,4696.445313,209970,1761.594727,268000,12.8578825,7440200,32.58000183,2062200,486.1088867,626400,350.6194458,3353395,466.1591797,2283621,48.12056351,1084823,49.30392456,8259100,208.7276154,15093,48.74385452,1314513,104.0827637,1644140,25.3308506,4303472,48.16538239,269069,2439.895752,1156289,142.2989349,70784,593.4362183,155456,258.3452759,44118404,0,0,124.8262939,504700,1581.389526,856719,361.0231628,3483517,456.2199402,45826,218.9400024,3855800,43.6634903,674900,1222.35498,74537,419.8718262,510291,132.9264069,146759,41.02000046,3644800,111.7580414,36254750,501.9314575,4861989,781.2110596,32526,17.74546432,856484,2440.967773,328931,44.7371254,3625000,67.2458725,1044500,1051.092041,212248,0,0,37.244133,84689700,11.40222931,6050943,27.94750404,2811300,40.55747604,2600000,109.0807953,252919,27.78202248,4052100,134.6882935,4092400,108.366684,2136500,1080.611328,141274,4.344053268,7907174,83.64490509,546700,49.63000107,1287400,2364.712646,402641,3826.72168,5110,2077.79248,456872,130.0916901,2093600,1034.5,2536713,206.5633698,552992,105.2300034,1069500,107.6975784,468900,29.44471169,1647900,21.47137833,6309800,4586.866699,17954,87.07866669,1336200,268.7592773,911541,92.27700043,2748800,160,337937,622.5499878,830400,153.1777039,2857900,66.99095917,497200,2491.200684,13195,68.47531891,2093300,2.47025466,309900,179.917923,2146100,40.20233917,18415900,330.7336121,116615,137.1360931,1479800,25.54719925,16490000,185.822937,737700,52.48625946,1685500,43.07626343,23779274,58.18000031,2670100,16.69877243,4827300,55.70940018,1962103,67.17639923,2671900,74.38854218,534519,83.97406769,935600,28.14691734,8333400,83.6446228,919600,232.3200073,986600,38.07752609,3923100,1314.575195,3978845,26.27000046,6655600,77.2148819,782800,6193.101563,234983,33.58292389,247900,225.3000031,392100,249.0600739,4133600,199.7514801,549291,131.4499969,5177500,12.78008842,3616660,34.92189026,19024100,84.30000305,3724000,25.03816032,14988300,77.73863983,1472400,187.3099518,3556889,14.45549202,3890600,65.00518036,3436500,27.83988953,3127900,326.1956482,429048,90.16560364,1857176,48.46060181,10139200,61.5174408,11732000,3560.260498,137932,58.97999954,6142300,65.15400696,3948000,32.69947815,22656400,0,0,76.80000305,800200,136.4642334,414273,6.913899899,10350282,6438.855469,172201,54.11915588,2308400,88.54000092,5935500,201.5666656,1740200,2107.361328,122584,35.73833466,2415000,31.28796959,2875450,169.1977539,41472,188.928421,1526200,65.01194,703615,2655.083008,3249869,102.9164886,1112700,68.30200195,2742800,35.09495163,2341903,180.9347229,1794986,129.0880127,7289100,2615.662842,410245,123.7914429,1881900,88.65000153,1226700,1393.759277,279605,22.23905754,2286500,0,0,344.0131226,1343916,106.7540207,668100,38.99366379,4771700,1800.482056,113152,366.3495483,444200,80.15354919,1815700,279.4640198,2481395,605.5333252,51500,30.77861977,1022780,84.86357117,1671908,12.9054985,10129340,0,0,69.32974243,2582500,89.83999634,2145400,7.118617058,8890400,99.49250031,1778400,124.891243,2129600,47.46983719,7750000,195.7617188,1433300,62.18408585,2637300,38.18449402,366678,461.0867004,445915,3855.053467,200,154.6072998,562800,185.9603729,172500,40.9897728,1882400,203.0034943,798500,99.3650589,575309,74.21948242,2958316,243.6215515,1250300,116.6668243,1781479,67.72027588,1354500,61.50943756,2233600,24.42072296,1062943,5.6165061,14045052,8.110351563,4631640,5.447742939,12708706,520.8814087,78099,915.335144,2353797,7.914731979,5870868,30.30517197,4791200,689.861084,432352,334.9200134,229100,699.6682129,218000,46.07271194,2556500,13.42516518,4506000,62.47807312,266350,199.9992981,63300,69.17624664,1433500,123.8156357,230720,67.3890686,684338,179.8815002,531800,94.15084839,1490000,40.05717468,1706800,42.84632111,782600,83.30000305,2378700,280,835994,21.6055603,4641321,88.05836487,1372300,96.78139496,1560200,2992.173584,1018084,92.15523529,615100,585.4101563,1850275,5.403385162,65198500,163.8738861,63900,19.63121796,5286200,699.4136963,763919,327.1061096,1040476,15.41351223,16686300,321.2762756,104500,215.6017151,9847300,23.78203392,3535600,769.2285156,34476,271.1607666,239474,121.4899979,507500,115.5774994,383000,42.23689651,4412714,858.081543,218378,100.5899963,5667000,435.7200012,144900,133.3953857,2112600,17.91162491,5842600,37.76259995,107100,2012.243042,36320,26.80916214,3350900,367.3999939,241179,34.97699738,2500637,1294.489014,1717244,64.96387482,585900,106.0960083,415561,0,0,72.88999939,1155800,178.5524292,705499,23.63999939,3726500,47.6726799,3633463,1875.772705,378336,191.8144989,1079026,10001.30762,162895,115.3414154,859911,129.3590088,830900,73.93000031,1490000,2911.522949,72,29.67786789,17325133,0,0,424.3746033,520864,0,0,0,0,724.1561279,305477,54.38197327,8327700,49.86165237,2522900,79.9295578,576500,10.43858528,4600264,185.6557312,40374211,28.52683067,3616000,30.53022194,21096300,111.4880753,1043030,3973.75415,116740,76.54814911,26622000,76.23023224,23042000,88.7611618,1056700,487.4971008,857810,166.1171265,1701800,1289.508179,421750,314.4169006,1098461,89.63679504,600300,540,116206,175.7377625,3717600,123.5065384,725326,1532.224487,7711565,335.0930481,205500,13.24498558,7930400,63.46311951,1169500,116.6765366,2690998,7.864993572,12666900,0,0,129.9586792,1320500,253.0881348,4174900,47.10085297,794743,79.88809204,389735,132.3178253,124740,1217.943848,49801,283.7647095,895086,164.7264252,1244381,33.7018013,3239700,129.4780884,448000,2667.414551,781498,1224.631226,64145,2319.070068,616967,0,0,90.85314178,1945300,253.1455231,1187482,121.7361526,218525,61.21015167,249197,210.6131592,1462593,60.88999939,1817300,152.1788635,1851200,7.973385334,6831300,16.30815125,8732700,1614,43128,43.31362152,1422400,321.9298096,20316823,63.75,933100,766.90448,54808,10.12921429,14812000,886.3409424,3949644,128.4468842,882200,153.3686371,242656,167.3999939,1053094,131.7433624,257474,382.2012634,509400,1616,33529,581.6722412,3851208,89.54879761,168818,17.97471237,2473600,300.2548828,106963,133.3543396,38368448,8.623797417,13421825,94.32673645,3049299,153.032608,906665,94.30474091,3270600,1251.384155,1328732,792.9655151,45481,369.2399902,291400,349.8407593,465391,175.4043427,304300,107.8801117,718900,23.36694908,4590902,800.0581665,611724,4425.699219,466178,504.2947998,302467,948.6309204,1509249,1381.68103,1485399,1088.083374,500771,492.1552124,934657,91.43000031,857500,397.6218567,5685440,5.200848103,14852961,163.1310272,1954911,44.87486267,27598300,312.5308838,1111600,24.9350605,2941900,127.2363663,2034515,31.82764816,4170778,14.81514072,2731800,79.26156616,11167999,164.7100067,1242500,36.15480423,1992800,23.31935501,2052700,1.217375159,80928281,238.5233307,1135500,134.1900024,307000,0,0,6313.553711,167619,65.67658997,13884124,176.0249939,1213800,21.20991135,4215218,8.535162926,4688900,286.3639832,1410820,75.42056274,903463,520.7453613,325221,127.0545425,786300,31.98038292,1252600,37.97438431,4711500,160.3153992,6598170,893.293335,315960,407.5871582,77872,69.17279816,189275,564.6949463,326501,357.332428,127599,576,57137,150.3017273,568100,2618.875,623601,106.7236481,2285370,129.0983887,3658800,86.81336212,23683000,466.6808777,81539,205.9206696,1606629,50.86107254,1066664,51.85152054,2242677,25.37269783,3510700,516.6804199,212793,9.849391937,6396300,96.20999908,854000,272.9227295,15028396,25.43904686,11059300,43.81166458,1922194,10.49107075,6268200,34.40556717,2646900,170.9027557,1441300,631.5629272,27201,122.5144958,1811500,9.54520607,13958300,105.0100021,914600,1030.87854,120368,43.88515091,12838400,29.40330124,12842500,0,0,34.70287323,1241000,541.2962036,1886949,83.05623627,1082600,68.44924164,7677669,197.2996368,14972101,152.9911041,736463,161.4459839,830700,256.6770935,194200,28.88534927,3980100,26.09540176,145267013,141.9027557,2923500,230.8304596,996671,342.3628845,955700,44.88143539,1518000,154.3970642,3998100,63.34309387,375389,29.11261749,17141000,772.0519409,260574,9144.321289,774382,315.4899902,1836700,37.94797897,10131200,49.70904541,5173700,62.08418274,1544500,506.9593201,276645,55.33565903,1773700,58.84999847,2074600,329.723175,2396400,100.0046234,308300,132.9611969,873157,101.8783722,1922000,54.17517853,1850700,27.39717674,3009799,390.3457336,317548,198.3878174,2640700,120.8275299,3577688,47.1347084,2284600,146.239975,982100,275.187561,682300,213.6000061,677100,51.13177109,5236300,93.0198822,3293600,51.70836639,508922,1029.98999,451300,31.99354553,5111100,235.5405426,348208,23.72280502,17376900,1237.078735,59654,98.79000092,762600,90.97988892,1067200,109.2281952,15923105,440.875824,188500,19.90642929,1357140,211.2261047,460500,109.7287903,1395300,115.3366394,2459335,1693.153076,1492159,157.0525055,11411569,1129.89624,410346,41.56999969,3090000,28.9151001,8482700,181.7899933,266100,299.4046326,764182,0,0,16.34758949,3664000,27.02343941,5248500,249.0797424,536300,181.8822784,1835078,351.072052,132330,68.6028595,10826678,66.87999725,9101200,291.7156067,3367775,38.18512344,5907500,42.90176773,7660100,329.0937195,485900,200.1835938,21823900,147.4141693,557600,611.6218262,1492823,15.57499981,2621000,12.02464199,2921200,88.42457581,732900,109.0262985,2459900,980.9000244,84400,34.45550919,316761,750.3577881,24689,202.1269531,356524,194.3371429,1106505,212.0979767,1495231,280.8372192,46010,940.6560059,29686,186.7195282,427936,16.96999931,30618100,4.501905441,1604506,39.87909317,1122300,187.9235535,182600,65.18696594,10827600,57.4675293,4301500,102.1579132,649480,495.9899902,5337000,855.3197021,10160386,18.61323166,3245200,111.5524673,5934200,311.0999451,523500,3.164659739,12906407,473.9599915,1120500,26.24822044,2376700,200.2103119,926100,39.95742416,3001600,67.53816223,1603100,42.7182312,1795400,12.95146275,727556000,4020.98999,20500,109.1377563,23524544,14.57992935,326800,14.64937496,1630500,117.0030518,1601100,6100.129883,330191,49.49497986,2499298,2608,4787292,637.9395142,135393,96.52206421,2432800,19.33721161,5131200,44.52209854,1927500,22.02000046,4589800,0,0,263.3890076,353217,6.795461655,6669649,56.71052551,30385600,31.82733345,3679500,304.8274536,615930,56.02282715,1629400,1619.286743,99123,10.14545441,34684800,0,0,359.6954041,573241,379.53479,299200,41.61062241,429576,41.34666824,6357000,26.71012115,11208109,625.1796875,1576605,275.1651001,368600,68.66868591,1599000,47.6780777,2614500,109.8528366,402153,9.698060036,27952700,210,2219520,82.65000153,6435200,43.65480042,1762500,116.5456161,4080800,299.461731,1183151,86.25243378,1684668,27.67593575,22003726,33.2884407,1091700,122.5034714,4046500,86.06969452,1764100,196.0061798,524100,581.9020386,348702,0,0,42.73683548,2442500,702.366394,2229996,149.1620789,2608096,217,590120,92.51339722,735500,88.97142029,1524500,1495.781128,303897,63.16930008,3199200,92.77915192,1998400,458.1712341,362200,1561.775391,571630,42.1791153,766800,57.71303558,773200,225.5899963,433800,291.9008179,237400,318.9632568,17250,118.1552887,1411000,999.163147,21011,22.72286606,3732100,81.32312012,173312,1150.951904,4587552,37.19549179,2187409,178.6387634,663700,2173.541016,227077,2538.323242,733515,513.1834717,2282184,47.41738129,3397700,88.31999969,780300,389,1185506,23.96469879,687026,51.45075226,1016200,186.0200043,7763400,104.759491,8773700,49.92916489,441476,159.9479218,7961269,265.0847473,2035818,1717.9198,32287,66.74801636,8654800,1834.095093,245419,33.66759109,1529100,577.4246216,612400,1805.191772,2640695,9.813347816,7992800,2867.388428,36299,124.1356735,434793,242.8571167,89002,5116.461426,3797971,45.91153717,989700,7580.851563,1110499,73.04165649,1530000,168.309433,396000,727.817688,45786,627.3474121,1949677,21.90641022,1828420,206.1145172,410600,34.29177856,1631700,0,0,392.6369934,626100,301.2475891,985182,89.0247879,1795600,69.75733185,29027209,709.0342407,723344,90.1547699,962500,5340.535156,62895,548.1209717,2719716,54.60071182,7069300,117.1867065,454800,27.50008011,2331657,93.17980194,495528,794.1916504,153648,444.3927612,117021,1.458143353,58317486,72.82391357,1607521,125.3060226,1378521,302.6353149,558900,186.9353638,8900944,78.56535339,8361900,32.52029419,12952500,1270.92688,170639,514.482666,113342,470.1418762,961564,110.5740433,358908,105.8072586,1318148,725.204895,1984371,31.72767639,1575896,937.1636353,2315461,123.7859726,2253860,145.6062775,219864,1078.877319,25663965,34.87162399,1153684,228.4693756,1062000,92.1496048,1939759,95.51355743,550300,16.37879944,10611400,1456.995239,405943,970.2849121,2928604,1153.238892,293476,1575.326904,1073466,134.5144653,235200,210.9499969,621900,52.17919922,1236797,43.79008865,3519000,241.9816284,184897,0,0,53.30009079,6836300,342.6504517,779300,94.77941895,624729,286.2849731,777237,10706.63867,79602,49.65150833,2131400,73.62352753,2948303,137.2667236,1014649,279.2546997,1271,1213.270142,5102600,1511.993896,343371,180.213913,1259377,376.3371582,7094132,162.0122223,636600,967.2200317,1213849,7.281802177,4620900,4.732456207,0,27.70178795,1608400,25.44809151,1869734,53.40115356,1707100,181.7490845,1042000,98.20126343,715547,110.6361771,212532,814.1702881,152599,2464.907227,564281,31.97661781,700,139.1769104,700800,124.7916336,1760800,2636.459473,311269,111.6806335,149893,23.51871872,4964100,199.3353271,2052500,234.5,301515,57.4684639,3150700,15.50353718,34307091,30.15581322,3739000,803.0245361,829484,991.8221436,120640,268.1257324,844463,421.6379089,294000,319.5599976,200700,171.0200043,965700,60.15316391,558800,92.99850464,1183900,170.5462341,1345055,1343.155762,35264,231.6829224,102327,75.64317322,1447500,31.24405289,5804600,100.3327637,1658408,130.8423157,2206200,0,0,593.3986816,176474,109.6408539,338912,52.95058441,7179500,38.45136642,324900,429.5462341,1292600,142.3184509,1115995,112.5555496,4821500,1090.788696,1825733,143.4436035,69600,14.9264822,7037100,13.60799694,2411400,133.8745575,1716328,52.08000183,631900,385.3999939,1421291,102.4203186,1018000,0,0,101.1950302,1042000,353.2272034,347302,277.8479004,18525733,149.9199982,291894600,56.19369125,2965800,113.3476028,1180500,44.52999878,8201000,23.71652031,4944057,160.5899963,1071100,113.3331375,13502987,122.2239685,2718700,38.85173416,922900,336.1300049,304600,36.79999924,21378200,37.47000122,23532600,6.321700573,15911548,28.81933784,1779900,114.7378235,842000,132.5782928,1498212,237.3200073,745600,4843.413574,1459414,0,0,284.0674133,1468300,181.1497345,2328200,132.876709,3238500,171.357666,623800,0,0,249,1551856,29.78582001,7353500,945.9725952,845811,874.2593384,1696102,198.1693726,6328600,2006.117554,167725,437,282900,19.38068962,8309700,15.02426052,1985828,38.36101151,3568400,0,0,126.1410751,830100,43.62735748,1814746,108.7588043,60268537,333.5665894,135164,119.2945786,48405,107.0704422,954105,182.0551605,593400,203.1880951,847700,266.8500061,1217100,16.46491051,4239600,428.3961182,116294,37.67841721,2901100,13.18905926,3920600,594.5820923,1046221,45.20275879,9444300,64.90973663,766300,205.6100006,496800,27.67411613,8488407,23.81999969,3402000,207.6300049,1712300,28.47006035,6597140,84.04458618,1094700,1296.474731,1027572,52.74747849,4107900,22.18861008,41954800,3574,132347,540.7860107,137527,108.1228714,1709100,16.15493584,11782900,42.70974731,30427800,315,39002078,637.7833862,1571061,0,0,25.33843231,1025325,42.21128845,1550600,280.9434204,353800,2256.713135,699014,192.3414154,650200,356.858429,990490,23.59472656,4344900,80.14117432,3525600,60.14479828,1830200,29.1986599,23724200,115.7492752,571969,79.6362381,792200,85.21948242,1191500,74.48000336,363472,134.3862305,972835,0,0,132.6399994,1818900,155.4937592,1039900
+16/09/2020,284.5168152,910789,96.40816498,1365000,60.58409882,750655,1932.638062,4099203,109.0708389,154679000,73.41098785,6304400,231.8120728,2950093,2009.025269,1368788,45.42867661,1858585,0,0,96.67899323,4242500,22.78173828,1692147,5.742166996,6285394,29.10700417,1400700,221.980484,1800400,21.59297562,3891988,476,8462600,105.8016281,2476800,41.51079178,4542000,2750.583008,712041,124.26828,1512900,270.3451843,632906,230.7599945,1092500,1440.5,128276,67.34777069,1193700,15.10158634,4346300,33.08171844,3813000,79.17532349,5832957,149.2562103,789790,2950.886719,1521592,106.3958359,895887,26.48604393,10798100,67.055336,1642471,107.8493195,378700,437.9510803,618387,97.58579254,873800,107.0699997,1119800,91.84291077,998300,98.96541595,116557,329.8599854,610600,84.76759338,1797400,96.99571228,885300,1019.655762,6133,142.526123,1204644,830.1002197,423446,54.02393723,8339400,9.020956993,8645200,76.66000366,38393500,99.05989838,1079000,211.7402191,2325300,145.4393158,651500,227.1792145,2326100,153.9049988,90244000,12.86312485,8683200,1108.263428,1829007,196,800195,194.6323853,1135400,47.30422974,924600,11.04168415,9662700,164.5087128,270689,266.601532,810000,26.03325272,5417200,40.35065842,1097200,84.97000122,2151800,134.2122955,668600,0,0,4929,291626,381.0343933,819528,842.8147583,617452,345.6719055,973900,0,0,82.7348175,1320200,242,826370,576.4552612,3441772,296.4150085,7611828,127.9388428,966900,32.50649643,18498000,118.2085876,1137400,129.8211365,678200,83.73000336,327300,99.4681015,5798900,8532.279297,1715089,1229.22998,200900,167.4600067,21851400,523.9666138,4889398,229.9567413,2856182,22.66427231,64598600,376.1314697,100360,63.82769394,119875,79.7414856,1651500,102.7848892,27509156,40.29269028,2667705,2672.578125,2359589,73.20541382,3769300,50.0923996,2739387,162.6945648,1147334,155.1567688,3987242,1.851732373,29897626,87.15885162,1727900,237.6954346,666372,0,0,204.7523804,2494645,94.38076782,222326,16.36490822,2439500,412.0056152,1793486,71.14811707,745300,40.59430695,871400,937.3955078,131735,912.5377197,183309,352,102330,276.3900146,1550700,30.68173599,6385200,4657.101074,265734,1780.97522,382300,13.1201086,9027300,33.16999817,3125000,498.1428528,1003900,357.6018372,5891696,459.6708984,3085646,48.41233826,1175318,49.23766708,6159800,202.7354431,81612,49.18405151,1774764,103.0838852,2470120,25.24248695,4581410,49.87932968,528312,2429.908203,1597216,142.2989349,70747,589.9424438,194387,255.2530518,43183706,0,0,124.3016739,492200,1598.866089,1181374,369.5119629,1090700,451.7227173,41940,219.5899963,5658400,43.68283081,1081500,1226.349487,118161,422.8638306,431146,133.1748962,184621,40.18999863,8530000,111.0096664,32688212,499.5374756,7042721,780.2120972,38013,18.15814972,874547,2439.969727,383700,45.01461029,2117600,68.90077972,1771100,1054.08667,621649,0,0,38.24982452,45484600,11.43870926,3030121,28.12535858,2731400,41.13251495,4038200,109.539505,419331,28.30603981,4884300,136.9633331,3302000,109.2232208,2014200,1087.596069,223402,4.425893784,7120895,84.53166962,748600,49.99000168,1172400,2298.803955,281849,3813.743408,2337,2081.786621,652349,132.2484894,1598600,1028,1549808,210.302063,630995,102.5500031,1066300,107.4429092,894200,29.78407288,1928600,22.21953392,7296500,4556.887695,18891,86.72970581,1047200,262.7645874,335996,91.77154541,2527100,158,773912,630.0700073,1179200,155.1004944,5268400,68.06661987,699900,2496.193604,18696,68.44862366,2498900,2.47025466,833760,177.9950562,1513300,40.50519562,26326900,326.7428284,220479,138.8492737,1885400,25.31739998,15235000,185.3542786,1020100,53.19912338,1512500,43.38594437,19235699,59.90000153,4450800,17.34001541,7213100,56.5080986,1001851,69.80661011,3693600,74.67121124,459844,85.53580475,1374000,29.21284294,9240700,85.31048584,1033900,234.4900055,586300,37.86004257,2494400,1308.579468,8222189,26.3125,5036400,77.63446808,607800,6241.049316,487336,33.73013306,241400,221.9799957,319400,247.9913483,5441200,201.1483765,742613,131.1499939,3647200,12.70882225,6150677,34.76707458,24310200,83.97000122,2472000,24.75119209,14956500,77.2743454,1555600,183.9134064,3870484,14.93527889,4470600,65.55207062,3160300,27.63191223,5769100,323.2030334,574056,93.7122879,3052979,48.86870193,15419400,63.29810715,13019000,3516.307129,172624,55.93999863,5096000,65.71776581,3805300,33.73384476,26009000,0,0,78.01000214,1284100,134.4254456,663880,7.051962376,11128223,6410.904785,209375,54.68260956,3529300,89.37999725,5166100,201.2210388,1572700,2091.457031,59135,36.56499863,2772600,31.41386032,4367433,165.8018188,83078,188.8166809,1855800,65.045578,1219753,2627.613037,4303345,103.7862854,983200,70.77639008,4377700,35.74821854,3523011,179.5128326,2056457,129.9240723,6601000,2643.616455,229573,126.4390717,2125400,89.26000214,2008900,1397.75293,320432,22.15409279,4169800,0,0,343.813446,664781,108.0278244,558500,37.94762039,5863500,1786.493774,119675,363.0200806,411400,79.80163574,1920500,279.4640198,889676,621.5209351,49756,31.16822243,1362060,85.20714569,3193180,12.88857365,10880753,0,0,69.6499176,2904600,91.83999634,1129600,7.52737999,7845100,98.48000336,2566400,123.3438339,1832200,46.22303772,9394000,196.8890991,1574000,63.19445419,3961200,38.13143921,274406,455.5975342,875804,3855.053467,0,153.5362396,647800,186.1047058,232200,41.80939865,3959300,202.537384,693000,99.99224091,508084,76.76843262,1542001,246.8711243,997400,116.6169662,2173115,69.91706848,1518800,61.75220871,3143600,24.09959793,1219823,5.576751232,16105798,8.144415855,3881547,5.475654602,14588690,626.6916504,1400850,912.3372803,2021092,7.929222107,4771469,32.08782196,6553700,677.8635864,1640575,329.7099915,434600,698.6576538,264500,46.51437759,3449900,13.90564346,4591600,62.12030792,268350,200.8239899,65800,69.14139557,1252000,126.062294,254624,67.08955383,1981907,182.5166626,325900,95.53271484,1896900,40.18165207,2157600,43.05902863,907200,83.87000275,1992500,280.5,636016,21.65931892,7892699,86.37836456,1112500,98.40103912,2013800,3063.130127,2400416,93.10041809,1096100,589.8087158,3017627,5.388034821,46245800,160.3765869,79752,19.44668198,6678000,695.4171143,322972,329.1037292,943326,15.76104641,27622400,319.1652222,176100,228.0183563,17073300,24.11425209,2886100,762.2355347,32051,269.6626282,654315,123.5299988,637300,112.5884247,626679,42.95615768,2550325,857.0825195,265781,102.2600021,7866700,431.25,207700,133.5480652,2691400,18.05904961,12531300,37.30508423,244400,2072.161377,24798,27.49321365,5352200,372.2000122,309717,35.81342316,2285070,1303.478394,3018221,66.90092468,678800,106.0960083,467620,0,0,71.95999908,1514400,178.752182,764612,23.38599968,5442500,47.48742676,8043952,1901.769653,309728,189.6200562,876659,9966.375,82197,115.5406113,1817872,130.820694,1069000,73.51999664,1674200,2976.445068,297,32.84026718,51360267,0,0,433.3612671,254317,0,0,0,0,725.6533813,1117355,53.93015289,7563600,49.63354492,2432400,80.33213806,591000,10.41770172,6609638,185.4162445,39225981,28.37037277,6486300,30.73324203,16397800,112.2879944,946414,3919.784668,152540,75.52813721,26234000,75.08662415,22128000,88.3427887,733800,490.4828186,857150,168.6498566,1438600,1281.51709,434680,315.2158813,1250487,88.21126556,773900,546,70023,178.1164703,3571400,123.7063828,455433,1516.749512,5852016,337.0394592,331000,13.82284927,14990800,64.36492157,1105500,116.476738,3678767,7.896932602,9860900,0,0,132.0736237,1327200,249.5875702,3379100,47.66218185,980183,79.43177795,352427,131.8185272,149140,1195.980835,50192,281.7664185,618597,164.5270386,1470547,34.2952652,3382600,131.8578796,360500,2627.468506,523425,1208.648926,72194,2321.069336,504699,0,0,92.91843414,3831400,233.5806427,941200,120.4290543,214227,61.15625381,346415,217.740448,1456664,60.77000046,1547600,153.7160187,3152000,8.136636734,12250500,16.43515968,9701400,1612,67504,43.00057602,1390000,316.1454468,121143145,64.15000153,1128600,768.9016724,71426,10.16292095,11202300,930.6879272,3454666,127.4235153,629200,155.5653076,1614174,162.3999939,443404,131.385437,399178,381.3222046,420400,1630,61298,578.2765503,1580907,93.94628906,487813,18.53735161,3704800,299.2573853,42454,132.1547546,28850655,8.587444305,12516419,95.69804382,3962666,153.6315765,1713941,94.66120148,2258100,1252.381836,1114254,790.9681396,36291,362.3599854,627700,347.3419189,446206,175.639801,357900,107.8801117,786300,23.41004181,4051084,787.0977173,1044762,4385.729004,572555,508.2892456,358254,973.1954346,1892544,1371.719238,1231126,1094.078369,366595,482.5716858,815878,89.94000244,1059100,400.6197205,6463816,5.158983231,18169777,163.1310272,2156322,45.2069397,26531400,303.7211304,1668800,24.95230675,2947700,131.0680084,1680494,32.02627945,3735283,15.20091057,3901600,79.86127472,8992415,162.0099945,1268000,36.75190353,2970600,23.51989746,2814400,1.21145618,109613437,230.4633331,2312400,132.9700012,399000,0,0,6303.566895,332530,65.67658997,15468227,176.7870941,1207600,22.92411613,7456519,8.826962471,5686000,284.9641418,1269592,75.23770142,941546,515.7476196,407004,125.6691971,976100,32.05873489,1031700,38.5221405,5812700,160.6352997,10347740,887.7945557,160009,407.5871582,71512,69.17279816,256609,572.6906738,502136,356.833313,199863,575,172652,146.4263916,541000,2648.816406,1077700,107.1233597,4014220,128.6735382,4323000,87.18064117,19270600,459.6856384,129163,205.5219879,997466,49.90180588,1046707,50.50841522,5537468,25.04672813,2987600,526.151062,310963,9.990885735,7553000,97.97000122,1545700,276.4153748,16464255,24.95366096,9318800,46.8037262,2257174,10.56386852,5124300,34.51060486,3256800,170.9500427,1624500,628.5698853,30155,123.5767212,1476600,9.870527267,16047700,104.5100021,948500,1004.906738,171886,43.66165924,15353900,28.77425194,21914100,0,0,36.35025406,2435600,556.0552979,3060350,83.39318848,934400,71.14573669,5201878,197.1999817,19299680,152.4891205,805372,164.5163116,1350300,257.5131531,196100,28.70396614,3502800,26.52441788,211594957,142.734848,3618800,231.4289703,943626,345.0054932,1052200,45.13663483,1480900,152.2779083,3814700,63.36120605,410707,28.89304543,14157000,765.0605469,256021,8968.428711,779106,309.9899902,1689900,39.34030151,19842600,47.61906052,12557700,62.95198822,1318600,501.969574,179326,55.61758423,2807200,59.97000122,2756800,332.3579407,3049000,99.68412781,551200,130.2550049,598927,104.1694183,3004200,54.10190582,2174100,27.5698967,3529469,392.3251343,443331,200.5646515,3463700,126.9238663,5305717,47.11195755,3164600,148.0622711,1411800,275.0628662,624100,205.6900024,967000,51.02614594,5677000,92.95070648,3723800,52.70659637,7266253,1003,462900,32.0959053,8558700,232.5463867,377274,22.99333572,19776900,1221.116211,34584,100.2900009,527400,90.22153473,1057800,112.0776291,15399144,438.8427734,175800,19.87712479,1866004,217.8602142,713400,109.9230576,1572800,117.3723526,3506313,1734.864502,1333190,158.5956421,8579127,1121.896973,320664,40.93500137,2866000,28.22567368,9752100,184.1699982,348500,283.2475586,1923771,0,0,16.41105652,4477700,28.12732124,9228800,240.9622803,302000,182.0819092,2068649,343.0931091,158990,69.7108078,10380230,68.83999634,11345200,284.2595215,7176412,37.27479935,8228500,43.54882431,8699700,327.6383972,533200,196.6071472,26328100,147.6868134,896600,617.1138306,422804,17.48999977,4596000,12.08057213,3075700,87.99845123,1447600,106.3934708,4088500,988.8300171,96700,33.65653992,756467,744.3707886,40588,202.1269531,339251,194.9356537,749300,210.5032501,597985,279.8377686,63600,947.6385498,16595,192.7105103,571862,17.5,26509600,4.598122597,1842820,39.61147308,1626000,187.6584625,200100,61.8030777,19501600,57.24634552,5526400,102.357048,322650,483.8599854,4394900,850.3317871,5443487,18.7395134,4725900,110.9164352,7023700,316.1159058,750000,3.169603109,13948507,456.0100098,1506900,26.52271461,1841500,199.2003632,1121900,39.71967697,2391400,71.36270142,2867600,43.4212265,1834400,12.47641659,556384000,4219.529785,25600,110.749054,28662667,14.34060097,865800,14.44856548,2612400,118.0866623,2053200,6164.068848,630781,49.1941452,2143774,2641,2508194,642.9233398,131886,92.91457367,1911800,20.64646721,4638000,44.69616699,2187600,22.04999924,4733800,0,0,261.1585083,314831,6.88694334,8447528,56.23592377,21223300,31.32799911,6312000,304.6281128,570402,55.54899597,2457000,1609.291016,76579,11.02643394,53161800,0,0,364.6828613,235146,379.53479,353411,41.5642662,409379,41.14500046,4714200,27.19769478,9543299,624.182373,682205,275.6169128,359800,69.39964294,2082700,48.03941727,1993200,110.3521652,219617,9.707977295,28646800,208.5,1531590,82.65000153,4495800,44.79584122,2213800,115.9956284,3353500,310.841217,1793302,85.85264587,2514984,27.54116058,22208412,34.67163849,1856700,121.6816788,6049900,86.06969452,1808200,200.1143341,710100,574.9031982,322981,0,0,44.32109833,2525700,697.7861328,1401515,149.7603302,2646723,218,1027860,95.50741577,905900,88.87564087,2363600,1479.322144,575326,62.5484848,4103700,94.73827362,2254100,455.1733704,660100,1531.884888,1029413,42.899086,1623900,57.93741989,805900,222.5200043,363500,284.0848389,262900,315.4691162,96434,117.3549805,1325100,999.163147,10465,22.96058846,6347100,81.32312012,29381,1149.498169,4083842,37.11378479,3307484,181.4677887,717300,2143.561035,289990,2538.323242,1007250,510.3869019,2528752,49.42679596,5347700,87.80000305,574200,391.5,1018805,24.35676003,688917,51.98514175,1098900,180.9100037,8170100,102.9443207,6340100,49.88933182,414151,161.2285156,4213701,268.0812683,772329,1705.948242,26104,68.64129639,6676100,1832.097046,256138,33.99438477,1603100,566.72052,804400,1801.195923,2724734,9.903453827,8277100,2881.346924,33333,122.613884,551882,240.8582764,184653,5031.768066,4778515,46.12768555,1719450,7496.99707,897320,73.63053894,976000,166.8809052,590700,735.5747681,38642,624.5494995,2182934,21.52384567,1594736,206.5821686,489100,33.55311584,1390500,0,0,389.2733459,471000,299.8492737,1366340,91.01533508,1909500,66.00019836,76314852,711.0316162,815012,89.75435638,1117400,5260.602051,61935,544.723938,2544298,55.9159584,8873300,118.9666214,762200,27.61382675,2150181,93.69885254,686648,805.6727905,257206,438.4008789,238657,1.460907698,73821401,72.42179108,1772774,125.9358902,1639969,301.5028381,577900,184.5413208,18304677,79.1654892,7146400,33.43741226,8778900,1243.949463,380387,512.4846191,166040,471.1595154,2570488,109.5779114,745565,105.4087372,1904262,726.0039673,3046238,31.83226776,1465067,941.7564697,2343513,122.7868881,1590317,146.6035919,573698,1069.89502,8724514,34.62843704,842357,228.1088867,1212300,93.552742,1786692,94.17092133,1117700,17.26073456,14177400,1472.973022,591720,965.7859497,2935537,1147.24292,200406,1573.829102,2154993,131.1111145,556700,206.8600006,737200,52.0292511,3182345,44.02139282,2842000,242.4805756,311020,0,0,55.58749008,8906800,342.9766541,907100,94.97937012,130354,286.2849731,897526,10661.67188,108474,51.00644302,3040600,74.4216156,1299990,133.3705139,2097820,279.2546997,3336,1208.28125,1557319,1505.993896,279092,168.9609375,1892741,381.0301208,5815475,162.5088501,584600,971.6118164,1839499,7.190849304,2539300,4.732456207,0,27.78387833,1988300,25.64899254,2379271,53.50255203,3820800,178.6149902,1030900,97.47384644,1028543,110.6361771,2791756,800.1846313,81824,2423.991211,529611,32.78520584,400,141.3307037,834500,124.2868118,1460500,2564.555664,309251,112.4413376,208203,24.49533653,7267400,204.3637238,2038000,233,519891,59.97282791,5170500,15.56742477,40870556,30.39325905,2471700,803.0245361,914279,991.8221436,142614,268.3033752,1345308,431.2708435,568100,321.8099976,212000,171.1699982,1437500,59.90580368,372000,93.84606171,1895200,169.5477142,780950,1343.155762,61354,232.8373871,125473,74.79071808,1868700,31.91000175,5211200,100.0837936,6088679,129.8943939,2072500,625,74576399,599.3927002,84717,109.6408539,480150,53.37894821,5704000,38.38594818,423600,428.3417969,1842700,140.7215881,998620,110.4487076,5758900,1098.82312,2133305,141.88414,120600,16.04331017,10388300,14.62203217,2672300,132.8828278,2026275,51.31000137,859300,385,1787116,103.5839996,1392400,0,0,102.1153946,1048900,357.2184143,587331,272.7914734,15285820,147.2533264,216837900,56.15923691,2847600,114.0862885,1008600,44.13100052,11311000,23.62478065,5784229,157.0700073,1052400,112.9344177,37933609,121.3896637,3591700,39.3887291,1498700,331.0799866,191400,38.29999924,33232400,37.65999985,21787100,6.297845364,16899514,28.95184326,1811900,118.4324341,941800,132.7776184,2016994,239.9400024,1012700,4794.501465,1874255,0,0,283.4110107,3438200,180.2993622,2994700,131.5111694,5736800,176.2006683,807700,0,0,248,750123,30.45623779,5697300,931.9950562,847719,860.0908813,1349735,197.9185028,6135000,2008.113647,278062,433,103743,19.13671684,12975700,14.94518471,1909970,40.45373917,6197100,0,0,127.9360352,1135100,43.80128479,1425303,108.9580612,60554440,331.5691223,649769,119.3704071,33456,107.3014145,908389,181.0375061,521700,201.8555908,649400,267.5499878,1387500,16.63474464,4199100,426.4017334,134385,37.67841721,3137500,13.23040295,8702000,603.0689697,1185701,45.03118896,12699000,66.04624939,1185200,206.5899963,495700,28.4665947,8224335,24.27000046,3517100,205.6199951,1720200,29.22363472,7950965,83.73096466,1656500,1343.437744,797098,52.01764679,4158100,22.92882538,51768200,3568,203555,525.8195801,360716,107.9197006,2050700,16.58068085,15080500,42.36771011,27860400,312.5,187080,646.3643188,2647437,0,0,25.62246323,1234575,41.49898148,2041800,277.8808594,653000,2283.686035,557879,192.984848,680900,357.3582764,974030,23.73419571,4938900,77.58927155,6588400,60.58045578,2143200,30.43842506,30890900,115.7492752,22356,80.39099884,1228000,86.39498901,1621100,75.54000092,419687,135.9042206,1135472,0,0,131.0599976,2221200,154.5068359,1721200
+17/09/2020,285.5151672,1025212,96.09940338,1246400,60.28466034,1209600,1918.800171,2463689,107.3296814,178011000,73.28834534,5604700,226.7315369,5619289,1967.066528,899738,46.02500153,1627082,0,0,97.55705261,4283500,22.69859314,1302134,5.682352066,4892058,28.92633247,1581900,219.5698853,2002500,21.28294373,3788080,474.2999878,4560800,105.7375412,2537800,41.60659409,5066300,2792.500244,725750,124.4126358,1575300,267.0960693,619970,226.9700012,1884400,1442,111026,67.07125092,1123100,15.41097641,6893600,33.44622803,3793300,81.06993866,6995291,148.8566284,820240,2946.889404,778680,105.7921677,999445,25.53407288,11420800,67.36791992,1531358,109.4432983,468400,449.9360657,604167,98.22032166,1177100,106.8799973,1222900,94.70430756,937100,99.16534424,19809,328.0299988,620500,82.01890564,1539500,97.13582611,1244000,1019.655762,270716,140.6132507,1163938,821.1098022,374964,53.89956665,7098700,9.125760078,11903900,76.55000305,55619100,99.05020905,695700,212.0137024,2801100,145.042038,683900,216.3417969,2341500,150.4364929,128982000,12.65375042,13600000,1089.292969,916734,198.1999969,862426,193.8058777,1202400,48.6113739,1948000,10.97101784,8010400,160.5206146,1043589,266.1784058,739700,26.22418022,7982800,39.41124344,1371500,83.29000092,1685300,132.092804,1118600,0,0,5004,155281,374.4579163,673137,838.8203735,716272,349.8309021,901000,0,0,82.32064819,690100,239,772600,571.0585327,2323873,295.0362549,7179912,128.2815094,850200,32.40731812,22862000,118.5401688,708800,128.2298584,733400,82.83000183,293100,98.22919464,3215300,8638.161133,1773528,1224.119995,176700,167.5299988,19717800,526.7620239,3281599,222.6581116,1834316,22.44293785,48862000,376.6309814,116376,64.82499695,67614,79.20466614,1563000,100.3690033,46856482,40.35854721,2181594,2689.011719,2498297,73.77898407,2607400,50.32307434,2171082,162.6945648,859170,157.4517212,3189827,1.843346238,39641009,85.97860718,1729700,234.1000519,1006188,0,0,205.4468536,1969128,94.34220886,332164,16.31828117,2173000,406.2111816,812493,70.56388092,1016600,41.31001282,1230400,908.4758911,143641,911.538208,173254,360,433860,275.3699951,972600,30.67310524,3181900,4640.535156,204235,1761.801758,480600,13.27744484,7666900,32.27999878,3866900,486.3305969,1033500,364.883606,4541668,460.1699524,2766643,48.48714828,1064841,49.19626617,6624800,205.7315216,25806,48.8454361,1340778,102.0849991,831690,25.04103279,3376597,49.73941422,316284,2439.895752,916574,142.798233,188002,598.9262695,185080,251.5125427,33460468,0,0,122.8475342,592300,1604.358643,1376177,382.4947815,2770757,461.2167969,70735,218.0500031,6940800,43.27674484,979000,1224.352295,65917,419.3731689,506066,134.1686401,241378,39.66999817,10884000,109.961937,21133593,497.7420654,2443388,775.2171631,26517,17.77180481,653826,2426.996338,239814,43.89618683,4169600,67.32248688,1466900,1050.093872,333880,0,0,37.842556,28741600,11.21171856,3745371,28.13345146,2829400,41.21092987,3926700,107.8422775,347284,28.68969154,4735100,139.46492,4487000,108.5000763,2054300,1068.637939,263221,4.302203178,6937254,83.01950073,587300,49.56999969,1355200,2282.82666,207470,3813.743408,0,2061.817383,740611,129.447052,1819900,1029,1385654,206.5633698,234057,101.1500015,2491400,107.744751,908900,30.93614388,3444400,22.11495209,7721500,4566.879883,15750,86.82402802,1139500,258.2686462,198590,91.84248352,1267500,155,844081,620.3099976,1341300,155.4776611,3159800,68.27822876,840300,2496.193604,11501,68.27059174,2525300,2.460566998,2220680,177.5658264,1212500,39.44087219,21253500,332.7289734,367105,139.2653503,1615600,24.50740051,22610000,186.0970764,1016500,52.68379974,1823400,42.6566925,19915521,60.41999817,3599100,16.94472504,4768800,55.01053619,1318835,69.63251495,3189800,73.57194519,597012,86.9026413,1504800,30.0539093,13147700,85.32810974,722300,235.9299927,488000,38.13607788,2852100,1318.57251,4866233,25.5625,7026800,76.64421082,879600,6249.040039,247540,33.51364136,254900,218.1499939,459100,241.9845428,5279500,197.8557281,633537,128.5800018,4945100,12.50839233,6386735,34.72406387,22225900,83.08100128,2310000,24.79798698,13855800,76.99008179,2173200,185.8114624,3550564,15.02040195,6384400,64.99591827,3819500,27.96277618,5728400,321.2080078,503330,94.41162872,2211912,49.65937042,12278700,63.48340988,10515100,3566.254639,107222,55.40000153,3720900,64.28423309,5056400,33.1385994,26014800,0,0,75.58999634,1244800,133.7911377,359623,6.975759029,9263874,6416.892578,206711,55.22789383,4321500,87.25,3831700,205.4621582,2094000,2067.600342,181335,35.55500031,2244000,31.03617096,4471213,164.6032562,791794,189.5151367,1934500,64.7428894,981136,2606.137207,3139087,102.0104599,953900,69.7771225,2828900,35.88431549,3133627,179.5995636,2216746,128.0847473,6723500,2665.580566,485844,123.329155,1855000,88.54000092,1761000,1361.810547,245050,21.70606613,3256200,0,0,345.0114136,572762,108.0652924,694200,38.91730118,5253700,1795.48645,145796,371.5693359,524200,78.64285278,1777100,275.4716492,732106,627.5163574,129210,30.81757927,873185,83.64674377,1463815,12.85472298,7163913,0,0,69.45288086,3355800,90.13999939,1295200,7.673915386,6791100,96.55249786,4665200,121.9034882,2151800,44.59120941,15676200,196.585968,1343900,63.40320206,3690400,37.52125931,297713,457.094574,277009,3855.053467,0,153.5748596,970000,184.9138031,245500,41.88102722,2977800,201.0924377,543900,100.2610474,649991,75.96875763,1396283,246.2904816,820100,115.2209549,2105696,72.22370148,1739000,62.12082672,2398200,24.31367874,1299489,5.433191776,35757281,8.049039841,3942959,5.434861183,14070802,607.7614136,511531,904.942627,2189784,7.851941109,4938275,32.3469696,3900500,679.8630371,1161978,322.2000122,475100,688.0139771,294500,45.62285995,3366100,13.73606205,6260400,62.27093887,214110,201.0051727,75000,67.95530701,1351700,122.817131,210032,67.88822174,494974,179.9563446,392200,96.1001358,1384800,40.50945282,2720400,42.70723343,1088000,83.69000244,2463400,279,659382,21.46220016,9933450,87.19004822,1176100,96.17527008,2131300,3082.119385,1542170,92.20495605,770400,594.0074463,2775762,5.587592602,84850100,166.3719482,111633,19.44668198,11115600,685.4254761,286588,327.6054993,1429139,15.99586105,25035300,318.1336365,183900,222.3520966,4254300,24.14666557,2988200,758.239563,31051,269.1633301,758759,123.2600021,710900,114.0829391,308777,43.55554581,2070327,859.0803833,233417,103.8000031,6920900,443.2600098,369300,133.6738434,2907400,17.91162491,7367000,37.82419205,179200,2002.256836,33347,26.82789993,4241300,378.2000122,220621,36.06525421,2153315,1278.50769,1766958,66.95697021,817800,106.0960083,279453,0,0,64,11380700,179.5510712,342416,23.06999969,7408500,47.82706451,7615478,1849.775879,246856,186.3283844,634084,9832.116211,135596,115.5406113,641393,128.8687897,1532800,72.48999786,1055400,2936.49292,63,34.29983139,52374245,0,0,432.8620605,317959,0,0,0,0,723.6571045,442251,53.42905807,8498300,48.64509583,4270100,79.93914795,542200,10.4642868,7022282,184.6179047,19588763,28.52683067,6084800,30.85891914,11459900,109.9882355,1429269,3947.769043,135078,74.26825714,37596000,73.84268951,40008000,88.75244904,682400,482.6867981,1003434,174.1088104,2548400,1261.540527,376006,314.0173645,2327714,88.04094696,742000,550,221251,172.9242096,4274800,123.3066864,648845,1528.20459,7170020,335.8299866,312900,13.59353828,12584200,65.92260742,1257000,114.279068,6548251,7.817084312,8716300,0,0,131.2410278,1381100,248.1074829,3166600,47.37301636,945935,79.46688843,301531,129.8212738,104970,1209.957275,37002,278.2692566,318349,164.5270386,1662251,33.85467148,3415200,134.2197418,383200,2635.45752,453479,1208.648926,473755,2289.081787,431470,0,0,90.09224701,3427500,229.4879761,1831775,117.2048264,156938,61.26408005,270890,212.9295044,1010777,63.22999954,2978500,154.0234375,2661400,8.274108887,10690500,16.20654297,8434100,1600,48373,43.05274963,1586100,309.9621277,27731083,62.84999847,1219900,779.8859253,57890,9.817415237,8687200,912.7094116,1297042,125.0297241,857700,153.4684601,1112628,161.1999969,210376,131.3579254,530786,379.8220215,559200,1634,52864,576.2790527,811489,94.94571686,105268,18.25109673,6219600,297.2623291,12850,129.4057007,23224316,8.514738083,9764719,96.23731995,3317180,158.0238953,1863073,93.77003479,2520700,1235.417236,931626,798.9576416,10047,354.2000122,702900,346.3423462,379351,175.6963348,383700,107.8280182,1216600,23.06528473,4640382,834.453186,2897368,4327.772949,596931,512.2836304,208708,970.3994751,1873746,1382.178833,1032525,1087.084229,311107,469.9932861,1037954,90.41999817,1392700,394.2242126,4021401,4.987849712,19988831,159.3777771,2254333,45.16206741,26959900,297.7606506,1818200,24.69355965,2744100,129.2923584,2583329,32.76734161,4811875,15.01213074,3216700,78.46195984,7713309,160.5,1019700,37.01065445,3151600,23.15089798,2655800,1.199893475,95421734,226.956665,2458800,132.3200073,323400,0,0,6335.867188,209061,66.57436371,31806203,178.0631561,989200,22.61324883,3570095,9.037706375,6891900,290.5634155,2093598,75.03102112,744242,513.7485352,384140,128.4495239,842500,32.29380417,1234700,38.58498764,4498400,161.7150269,9729620,861.3007202,341686,412.5820923,86027,67.68986511,68441,574.6895752,437061,354.3380127,123171,574,148421,152.1547241,771400,2596.917969,910989,107.3232346,2071380,127.6070099,5461400,86.18378448,18290100,464.6821899,16912,201.9338226,1073013,49.22232819,1302731,50.1765976,4341579,24.94100761,3468100,523.0819702,182778,9.967301369,8759000,98.25,1855300,277.7125549,9185051,24.38074493,11360200,52.44582367,8704982,10.39400387,3930700,33.80397034,3244100,170.6474915,1090100,598.6379395,29929,122.6315842,1450400,9.826165199,13541700,102.9899979,839300,974.9394531,151297,43.45532608,13287100,29.21458244,10615800,0,0,36.27181244,923800,557.1522217,2625223,84.45081329,639200,70.46933746,3324297,194.2611694,10752727,150.6376495,714463,167.4602356,1140800,257.9921875,231800,28.66768837,3209800,26.19517517,119767296,144.1625214,3620700,234.2221222,1157169,345.319458,959500,44.38804245,1167300,149.601532,3717800,63.63290787,402136,28.82614136,19136000,762.064209,185401,8836.511719,540781,303.1099854,2258100,37.7517395,15234600,47.05342102,5451900,64.71525574,1421800,515.940918,134135,57.75728226,3887900,58.56000137,1534700,330.0051575,3713000,98.79853058,650400,125.3840027,1086228,100.9310455,2763100,52.70975113,2749000,27.63541412,3397845,386.663269,390956,198.5751801,3376600,127.5235062,3857372,47.08920288,2963400,146.8506317,1515600,271.1213074,495300,208.6499939,980200,50.35717773,8430800,93.2273941,3541900,52.90624237,121221,980.1500244,737900,33.53735733,10020800,227.0570984,389231,22.50368881,16060200,1253.040649,62605,103.3799973,596400,87.51958466,1771200,111.9776535,6737225,425.133667,260900,20.08226013,1610424,219.8262177,657100,109.0442581,1879700,119.3595963,3296296,1732.669067,1057270,155.3102264,9201660,1117.897461,260688,40.35499954,4069000,27.61736679,9770500,181.3099976,294300,279.2581482,1934231,0,0,17.46282005,8280700,27.9187088,8454600,242.7629395,258200,182.4812317,793214,343.0931091,108665,69.76781464,8090455,67.88999939,13275200,289.5020447,5292668,37.89146805,7074400,42.78256226,7533700,323.729248,572900,194.5552673,34011300,148.7115936,1382500,622.605957,536406,16.36100006,1797000,12.80764294,5022900,87.28260803,813700,105.6665039,2669000,983.6199951,95200,33.0573082,352226,738.3839722,27051,198.489502,317281,192.9404449,720875,212.8953247,666314,281.3369141,38700,955.6187134,3398,194.3081207,538951,17.26000023,21691000,4.537139416,2428960,38.72154617,2608800,184.3919373,287200,61.62010193,9385600,56.42110825,6656600,102.1579132,2002835,470.2000122,5379300,839.1590576,5585986,18.87420845,2979100,108.8307343,7376400,316.4564514,361300,3.152078629,18132549,453.7999878,1578400,26.19675446,2359000,201.0309143,1070300,38.02030182,3413600,71.08829498,1988100,44.70851898,2519700,12.42556953,792512000,4147.879883,30800,107.4727859,18967102,14.51291943,941400,14.54419041,3641700,117.3244858,2066300,6419.822266,883679,48.18632889,2923450,2712,3068248,642.9233398,65065,93.11988068,1625800,20.61704826,4414200,44.42261887,1799400,21.89999962,4542900,0,0,260.2290955,413185,6.904096127,9582479,56.00327301,22831200,31.15933228,6082500,301.0395813,742727,56.71032715,2219900,1599.295288,54798,11.23483658,27860600,0,0,361.0919495,189817,380.3333435,249350,40.99256516,374909,40.23833466,9358800,26.82536316,11887659,624.182373,1048930,274.0254517,434800,69.19947052,2068200,47.7281189,2432550,109.1038361,65687,9.698060036,18742200,205.5,2247980,81.01999664,5962900,44.15348816,1931500,114.4659729,5186400,306.8484192,2850595,87.35182953,1254630,27.57110023,17894390,34.40499878,1335600,121.5226364,4648500,86.38651276,2322200,199.871582,685800,573.9033813,168412,0,0,43.12578583,2211700,695.3965454,1636770,149.5609436,2035407,216,287980,97.18508148,952100,88.05690002,2309000,1487.801147,350199,61.67153549,5257000,93.27101135,1767400,453.674469,388900,1523.664917,806051,43.40399933,1627100,57.82522583,901400,223.7200012,507400,287.9359741,258600,316.4674988,58428,117.5459824,1115800,999.163147,51948,22.54252625,6794900,81.32312012,1169979,1144.651978,3586329,36.4328804,3584509,179.6087189,749600,2093.594727,311372,2508.425537,542929,503.9945374,2661200,49.29610062,4187000,86.69999695,804900,366.5,2289661,23.82584572,734833,52.03462601,1173300,175.7899933,11840100,103.2318497,7418100,49.71009064,544190,159.1912689,3796882,266.8826294,372929,1709.938721,12260,67.7932663,5638300,1830.098999,111702,33.73295593,1400400,562.5882568,686500,1787.209961,2895893,9.854304314,8007100,2867.388428,15635,121.744278,574051,241.8576965,84196,4971.985352,6264392,45.54715729,1418100,7405.156738,814221,71.35649109,1038500,165.7591553,476100,733.8294067,43875,629.5459595,1608540,21.48285675,1635234,203.7578125,537900,33.56563568,1503150,0,0,387.6887207,567200,298.2511292,1271691,88.98686981,1463700,65.15950775,38071063,725.5117798,1157047,89.80091858,773500,5195.65625,56972,556.3138428,3057890,55.8182106,6062800,118.1557693,689000,27.08884621,2670091,94.19868469,630808,808.6677856,370244,440.3981323,132978,1.432293773,58485357,72.24125671,1342538,125.5283356,1575107,292.3399963,483800,190.6760864,17941637,77.70544434,7386600,33.51228333,7298400,1235.956299,285091,509.4877014,213513,471.4987488,810435,110.0759735,233144,104.8109436,2060912,726.4034424,2882981,31.8148365,1423165,963.3235474,2997255,122.8867874,1548050,146.6035919,473069,1050.333618,10108987,34.87162399,911740,227.2891541,1413300,93.83652496,1630107,93.45714569,1178200,17.17074203,11677400,1460.490112,551048,957.7877808,2240282,1135.250854,231685,1547.365479,1470149,130.776947,340900,201.8600006,910500,50.47987747,1548875,44.21138,3841900,241.4826965,243512,0,0,53.90755844,4973200,337.4032593,783700,95.17932892,276085,285.2857971,530358,10576.74023,123847,51.08664703,3602000,74.4216156,1993226,132.3715057,2868049,279.2546997,405,1196.807373,2021757,1509.993896,589365,167.4714966,1689563,372.0436401,6200206,163.798172,464700,973.2090454,877949,7.219274044,2643900,4.732456207,0,28.51359177,1864000,24.96017456,2909172,52.69984436,3152200,177.6997223,765500,97.24652863,745455,108.6427536,2795788,811.1734009,99541,2403.034912,346905,32.34339905,5000,140.382019,1014900,122.5333176,1825800,2544.582275,200625,112.060997,223419,24.53972435,4944200,200.3485565,1427100,235,348516,60.10462952,4434500,15.47692108,41904600,30.83298492,2122300,806.5188599,674614,977.8669434,49678,266.5265198,760899,431.3706055,500600,324.6600037,215500,168.25,1110600,60.06009293,780400,93.12751007,1495000,167.7503967,1108405,1317.210449,84356,231.3277435,88434,76.0743103,1739700,31.12513161,5511900,100.5817108,175168,129.5608521,2391200,585,15186138,599.3927002,49944,109.6408539,1414355,52.09383011,4683700,38.05889893,544700,427.4039612,1304300,138.7255249,1448845,108.6525497,5859000,1088.89856,1031643,142.1502686,43800,15.60012245,6578600,14.48622227,2090500,132.8828278,1131732,49.79000092,884700,406.7999878,1920738,103.0021439,1654700,0,0,101.6010666,1196900,356.7195129,259217,272.0330505,16942052,141.1433258,230337600,54.90187454,2916000,116.7605667,1518900,42.8769989,14576000,23.14406395,6271339,159.4499969,1310400,109.7447357,17524554,122.015358,5646100,38.89151382,1599800,333.6799927,281100,38.34999847,31339700,37.06000137,23534800,6.208785057,14312134,28.78620911,2004500,118.9588623,698400,132.7776184,7875916,234.7299957,803400,4811.47168,1643551,0,0,281.98703,2394100,180.5052185,2611300,131.4124908,3002200,175.4533539,859100,0,0,246,586666,30.24074173,6422600,939.9821777,935994,850.9111938,2616956,198.0535889,7474900,2008.113647,157435,431.5,154371,18.65639114,5312800,14.93727684,1952147,40.37134552,6633400,0,0,128.3775024,752300,43.74330902,1691269,106.9454803,77136222,329.5717468,1572516,118.3086624,75525,106.5651855,951995,179.0990753,738600,202.3527985,892800,271.4599915,1763600,16.33977318,4829700,428.9945068,81257,36.65604782,3789200,13.36270714,3781200,587.5928955,963115,45.19529724,14996200,66.85255432,979000,203.8000031,366600,29.19630432,7251331,24.20000076,4015500,203.1900024,2771700,28.84684753,5401015,81.46774292,1431200,1330.447876,395499,50.20176315,4270500,22.39373016,51531300,3566,249353,538.7904663,242283,106.7282791,2097400,16.49552917,14878500,42.50141907,37245000,315,84372,626.6082153,2456337,0,0,25.43844604,1951425,40.65966415,1656800,271.6371765,879700,2250.718994,783885,191.8377838,872200,354.8592224,698190,23.5290947,3870100,77.23863983,2792100,58.46202087,2704500,30.43036842,24696200,115.7492752,18183,80.99478912,1071700,85.39264679,1254500,75.36000061,505143,132.9799805,1064196,0,0,127.2099991,2718500,153.759491,1258100
+18/09/2020,287.5116882,1418401,95.887146,2162400,65.9737854,3981937,1928.545288,5836672,103.9251785,287104900,73.68081665,10076300,228.6242828,15069324,1918.114746,1465756,45.68693161,4396883,0,0,97.7399826,7622400,22.07038689,5200777,5.502910137,12227387,28.03248787,3670200,218.9765167,3676400,21.49242401,7955346,467.5499878,7182300,105.2065353,5849900,41.49337006,7380600,2812.460693,959882,121.9039841,3148600,267.1916809,1285851,225.1300049,2034100,1523,954082,66.41452789,2281100,15.71200657,11655500,33.60625076,17653100,80.67110443,18963781,149.6558685,1140090,2881.935791,1499382,105.4525986,2595615,24.90239716,13427100,64.98087311,3993509,109.8646851,563800,456.4279175,758156,98.69385529,1533000,109.0599976,2284400,92.35671997,1337200,99.56520081,42419,320.9700012,909200,80.67549133,2549400,96.45388794,1464900,1024.654175,7208,139.9076691,2752318,816.1153564,340002,53.71780777,11913000,9.069326401,14908200,74.93000031,51082900,97.48213959,1209300,211.7060394,6042400,145.6979675,1436300,211.8291473,3270500,147.7454987,177852000,12.56124973,26563200,1088.294556,2771627,195.6000061,1616486,193.1620483,1459700,48.66622162,2328700,11.17418575,14052100,155.5355225,948929,260.7399902,1150800,25.98313332,8285200,39.58849716,2158900,88.94999695,4538300,129.8999634,3441800,0,0,5066,459711,379.2407532,4784160,838.8203735,157014,349.4492798,912200,0,0,81.06935883,1570700,239,1858560,570.0592041,4832593,287.8474731,19586609,126.2423782,1945400,31.85910416,35295000,115.5833588,741900,125.7383728,1420900,82.55000305,813700,97.08415985,6630300,8736.048828,3978560,1205.280029,364000,161.1399994,22057100,527.5609131,14300830,217.7590485,8773340,22.31899452,94055800,384.6231689,2568563,64.82499695,160522,78.06507874,1831900,97.25430298,73544325,39.65602493,6716399,2657.141357,7271056,74.36156464,5497500,50.76668549,7344395,162.6945648,1263600,155.7554169,10162020,1.761775851,257015411,85.93792725,2262700,234.4995575,1530347,0,0,209.1445313,4119270,92.08679962,700809,16.48923874,5448600,401.0161438,1716597,69.70579529,1398000,41.55440521,4055600,882.5477905,1365282,915.5362549,144006,353,870720,274.480011,3069200,30.53509521,5827000,4612.57959,751991,1707.652588,629300,13.25996208,8862200,31.70999908,4349700,493.8774109,2989100,349.1231689,7666818,454.9793396,27645313,47.68664169,3248812,49.08859253,13944500,199.7393188,119818,48.54068756,4363281,101.8852234,1608270,24.45432472,10536125,49.21472931,655811,2453.878174,1507309,139.8024597,696979,595.4325562,490597,245.1286926,99350424,0,0,121.0344925,906800,1572.900635,2478976,379.4987793,693251,455.7202148,52232,218.2100067,11862200,43.31541443,2466500,1226.349487,90071,420.8692017,775641,135.1624451,291184,38.47999954,10720400,109.1137695,68646900,472.7053528,9002949,759.2332764,30458,17.56107521,1079018,2299.26001,615023,44.31665421,5692200,65.02401733,2147300,1040.112061,632805,0,0,37.28568649,33201700,10.8874464,6015782,27.93133354,4473800,41.54200363,4227400,108.1633759,714217,28.81133461,8061000,138.1234894,5113500,108.8616409,2604300,1031.71936,411278,4.168282509,14651795,84.80236053,1647600,48.47999954,2265200,2316.779297,282017,3594.103271,555,2006.901855,967979,127.083313,3016300,947.5999756,3269800,194.8799438,2011531,99.76000214,3427800,106.4147949,1240200,30.37351036,6327200,21.84947395,8947200,4536.899902,19187,85.18297577,3051000,266.2615356,5409370,91.45233154,2272500,156.5,981315,625.25,1969000,154.4840851,3016700,68.78079987,1741500,2531.140137,30983,67.48744202,4563600,2.455724001,353530,178.6817627,1956700,39.16398239,39626000,361.6618652,5960795,137.9111176,2325100,24.30960083,39165000,187.3881683,1904800,52.47766876,3521100,41.747612,47944442,61.13000107,4873000,16.62849426,10942000,54.61118698,3504559,69.45839691,3047900,70.66674805,1159766,86.56529999,2033600,29.87071037,12409800,85.34574127,1585100,241.8600006,850800,38.01060486,7982900,1262.112305,13226040,25.91500092,10131600,74.66371155,1392800,6261.026367,413581,32.52641678,310300,219.6100006,653300,240.2527466,6595600,189.5743408,5368239,131.4299927,11713100,12.36437798,18759772,34.24238205,44450800,82.74900055,3261000,24.90092087,20217300,75.39347076,4855600,187.2100372,6244820,15.00492477,6629200,63.82799911,5525500,27.40503693,7175600,321.2080078,1677590,93.76224518,15038687,50.64558029,13532300,63.01609421,14517800,3546.275635,265470,56.20000076,4195400,62.78624344,6489000,32.045681,35079200,0,0,75.02999878,4442200,134.1082916,1528350,6.878038883,23418292,6388.941895,354904,53.88286972,5603900,85.69000244,14273100,207.3585358,3063600,2087.480957,2687261,34.81833267,2788800,30.94756889,21878202,180.1846466,487360,193.7990112,3920100,63.81797791,3616152,2565.681641,7260523,103.1701736,1364800,69.1775589,3827800,35.73914337,9475512,178.8712769,4362878,126.5208054,9916300,2595.696045,1074960,121.7742081,2608700,88.01999664,2553900,1315.884277,559666,20.54737854,6861100,0,0,341.2178955,2529299,105.4615326,1069500,38.45918655,6271100,1798.483521,262956,373.9395142,779800,77.2265625,2035200,277.8671265,2099232,641.5055542,451547,31.15848541,1860585,80.89069366,2349883,12.64315796,29470987,0,0,68.09831238,5035900,87.31999969,2445000,7.542803288,12580600,97.32749939,6378400,122.5263672,3402700,44.56371689,10017200,193.2889862,1910000,61.69142151,4431900,37.14100647,815815,453.6015625,409707,3855.053467,0,150.4485474,1019700,181.6569366,366700,40.91815186,4879800,197.9973907,1067000,100.3954468,1658004,77.6680603,2005730,247.404953,2162500,119.9075699,8810173,70.82958221,1794800,61.00591278,3503600,23.77082634,1827913,5.462639332,48605470,7.899162769,12661892,5.287430286,27719311,632.6696777,263493,892.3517456,3997227,7.797202587,12828603,31.97003937,5865800,678.8632813,200961,316.1900024,1115100,684.7544556,421300,44.43688583,4987100,14.26364994,6956300,62.98649216,459180,199.7274323,343700,65.40896606,3739000,124.8141403,195088,66.88987732,4057672,175.7666473,595600,94.62675476,2613100,39.59660339,3401200,41.6763649,2589700,83.19999695,3592900,279.5,1494220,20.94849396,11884754,86.18959808,2407500,93.20426178,3519800,3122.094727,2634377,90.63796234,1310000,539.4250488,10545472,5.54921627,71929400,160.3765869,54523,19.35002136,10786400,682.4277344,499478,329.1037292,1377859,15.96768665,26836600,321.3432617,684100,221.1678009,4348700,23.46601677,6810100,754.2435303,60945,268.1646423,395922,120.8399963,1101600,114.0829391,840057,42.65645981,4829895,856.0835571,305530,103.5,15881900,437.0100098,639600,131.7335358,3620100,17.80516243,10229200,37.70980835,195600,1997.263672,93258,26.20007324,6768000,361.6000061,610835,35.4716568,15126703,1341.434082,15464300,65.42812347,1662600,105.099823,527796,0,0,61.75,4974300,176.7549438,2799582,23.45599937,7591000,46.80197906,17022553,1883.771851,322835,201.0910034,10089569,10081.66309,123661,115.5406113,2487073,127.4427719,1836500,71.87000275,1866900,3016.397705,1107,33.47274399,29148649,0,0,436.3568726,3012614,0,0,0,0,703.1950073,1483221,53.43727493,14256900,48.42544174,4671000,79.03814697,836900,10.1446085,34873511,180.2270203,78774702,28.1965313,7914500,30.45287895,15039900,109.9882355,2594461,3943.770996,135542,72.50333405,62078000,72.05751038,63056000,88.95290375,1252400,465.4361572,4022732,171.9213867,2692600,1209.600464,1422285,310.8212585,3619338,86.3644104,1403100,560,184501,172.9508362,9066300,124.5057678,975532,1533.028442,18161294,331.7293091,466000,13.25415897,12507600,65.51268768,1765700,113.8794785,5694607,7.737236977,19013800,0,0,126.5613632,2070700,243.8802338,6072900,45.92716217,1468244,78.53674316,1039591,133.3164368,54280,1176.014526,59061,274.7721863,692715,164.5270386,4251462,33.49498367,3399600,132.963028,670800,2646.443115,799405,1208.648926,165933,2278.086914,1228186,0,0,88.5803299,5451500,209.6236572,3415285,114.677742,353653,58.96375656,607162,223.2641907,2803294,63.56999969,3929600,152.5405579,4908000,8.162412643,15150900,16.04566383,21729600,1582,69007,42.39186859,2086100,303.1804504,62348091,60.97000122,1613800,765.9060059,128204,9.396067619,13428000,936.28125,2811147,123.6236801,1567900,156.1643829,360966,167.6000061,3312498,127.5862503,791308,384.7238464,1275300,1640,360376,584.8682861,3723849,87.94972229,411718,17.47130775,7148300,295.267334,46855,110.5121765,67250080,8.442029953,48380745,94.57326508,5639614,152.633316,2846695,93.06646729,4798600,1249.388184,1397572,802.9525757,233104,354.7600098,1108100,349.8407593,659501,175.2441864,572500,106.4039612,821200,22.90248489,8381069,859.8756104,1949706,4133.916992,1274221,508.2892456,520844,983.1809692,5769968,1374.707886,3980572,1059.10791,1056176,445.8347473,4734839,86.79000092,3301700,380.3339539,6131909,4.848298073,43271642,157.7819977,2328062,44.77614212,50123500,290.8794556,2284400,24.43481064,8142600,130.3203278,10253918,32.12560654,4923283,14.63456821,4544100,78.06214142,3568059,157.1199951,3615900,35.72687531,8420100,22.72574425,3288400,1.180209756,207838368,218.5233307,4024500,131.1300049,544000,0,0,6409.773438,582853,64.43965912,124146813,176.4414825,1794400,22.07145691,9994372,8.899909973,11346000,282.964386,3301527,74.81636047,1978238,508.7511597,470222,125.7551422,1511600,32.73458862,4806400,38.41436768,5590500,156.3964996,16051290,850.8031616,760583,421.5729675,3100484,67.93733215,57870,577.6879883,237896,355.3361206,105258,581,109553,152.2205505,1847600,2484.138428,2258948,106.1240692,2722200,129.3498383,12174000,86.00015259,20121600,469.678833,90273,203.1298828,8589024,45.4851799,6302768,49.71046066,6381374,24.71195221,5803600,515.3649902,565670,9.94371891,12371500,97.09999847,2194300,269.7294617,21201826,23.66460228,16042800,51.80464935,2585469,9.868239403,8098700,33.46020126,10195600,169.200943,1792800,618.5925293,54236,122.0879974,1949400,9.670897484,16727500,103.0699997,1224500,1014.895935,291698,43.36936188,23816600,29.84362984,18410000,0,0,35.97761917,2222800,536.3101196,5313487,84.29168701,1719100,71.40726471,5467772,191.8204193,32407629,150.9174347,902798,167.2525635,1785300,251.4351044,433600,28.14167976,8026300,25.18248558,414288810,145.7699432,13209800,227.8378448,6216747,344.6218262,2636400,43.36724091,2342500,146.2400818,5484700,63.43367004,847708,28.95053291,26603000,773.5500488,831180,8954.438477,859923,294.7600098,3042800,37.21910477,21206300,46.97673035,7615600,63.09045029,1429700,507.9572449,157535,57.10668945,3830800,56.99000168,2911400,325.9508972,4006000,96.93457794,1150800,126.827301,1453278,96.55197906,5327700,52.83797455,3341000,27.08746529,9651601,381.0013428,1548938,196.514328,3861400,129.4223633,28062286,46.1248703,9391600,147.4613342,2188300,269.3088379,864800,214.3500061,2055200,49.74983215,10463100,93.04582214,6265900,53.40536499,366501,998.0599976,609700,33.83589554,9705500,214.0823822,464973,22.00405502,29475200,1267.007813,115509,101.1600037,849500,86.26174164,1790600,110.7278976,34196269,416.744812,381900,19.80595779,3386976,218.1216736,765800,108.8499832,3068900,117.4000473,4885062,1744.743408,2832716,157.5005188,21223064,1109.898071,393918,39.49499893,8863600,26.927948,22715200,184.5599976,543900,274.2714233,3727604,0,0,17.46282005,18798500,28.05778313,12106500,244.5251007,635800,178.4882202,1661630,350.0746765,223849,69.90632629,12308446,69.87000275,13206200,279.5995789,9914951,37.67612457,8079400,42.63783646,10743900,328.1044922,1030600,192.1390533,55225300,147.8936462,1483000,616.1152344,499993,15.95899963,3470000,12.91017818,12679600,86.73717499,1614100,106.5015411,6138400,976.4699707,141800,32.30828094,2063969,742.3753052,41932,198.9028473,1109401,192.5413666,721270,213.8920441,5172476,278.8383484,240960,965.5939941,94347,192.7105103,2310306,16.25,34292600,4.456506729,4013466,38.10232162,3721500,181.7882385,709800,61.04693985,14386000,55.05142593,12537400,102.9544373,349771,469.9599915,6717700,846.1419067,11192298,18.50379372,5579600,107.2407532,12876600,314.3027649,689900,3.130511045,58697463,453.0899963,1461200,25.67350769,3561800,199.3085632,1770000,37.51841354,3702200,70.09357452,2014600,44.90024185,4002100,12.15215397,698460000,4033.300049,54400,104.0676346,26323923,14.81925964,1984200,14.95536518,8038400,115.7908707,4200600,6247.987305,953255,46.8927536,4064326,2817,6172837,642.9233398,40979,89.97676849,3200400,20.25662804,8246000,43.25624084,3107100,21.42000008,5513600,0,0,257.0691833,1187172,6.801177979,71095221,55.60311508,49311700,30.92666626,10168500,290.6726074,1051797,56.56167984,3806500,1569.308594,2107543,11.03590775,40722900,0,0,356.1044922,1370058,369.3526001,862770,39.30836105,933977,40.26666641,7435200,26.73671341,13423154,618.1997681,4721223,268.8873901,649100,68.3901825,2650400,46.8275795,3355650,107.8555145,161031,9.628645897,109816700,203.5,2048730,79.80999756,9860800,43.38434601,3654300,112.9792938,8473000,307.2476807,2001980,90.74994659,22804772,27.42883301,31694623,33.4634285,1777000,121.3900681,10192800,87.68103027,3894600,194.5869751,951000,571.9036865,496977,0,0,42.78337097,5646300,698.9810791,3452744,148.7632904,19305856,214.5,1507770,97.33995056,1177300,86.68071747,4555400,1519.722046,1547650,60.5928688,8811100,93.17098236,2233000,449.6773987,728900,1584.940308,3265622,43.52555084,3165600,56.43890762,1575600,225.0200043,1455600,285.0688477,534600,302.4909363,249947,114.3810959,1916800,973.1848755,732912,21.96870995,10507100,81.32312012,836374,1133.990723,6713554,35.74289703,32695721,178.6387634,1218700,2018.64502,3302676,2487.497314,1684524,498.1016235,8830374,48.86318207,7292400,86.11000061,1475600,362.7000122,2396877,22.80485344,1724430,51.36168671,1902100,176.0700073,13557200,99.46669769,15443200,50.37727737,1072586,160.0643768,11024730,261.8886108,1415490,1751.839111,101519,64.53918457,9855000,1834.095093,166103,32.73625183,4733000,552.869873,1977100,1798.198975,5068887,9.756007195,12367600,2677.95752,90249,120.4833527,6252502,244.8559265,158341,4988.924316,5429455,45.0654335,1741350,7417.136719,1702642,68.7019043,2481300,162.9979401,965500,721.4179077,85106,627.3474121,4186715,20.61752892,2834463,200.7867126,774100,32.81446075,4317450,0,0,380.4657898,753200,295.0548706,2831659,87.46077728,2357300,61.81402206,68685722,725.5117798,1122789,89.18636322,1429800,5115.723145,141234,558.711792,5258570,55.40941238,16814200,116.8801804,1162100,26.90510368,5154246,91.50727844,2176116,810.1653442,1157417,434.406311,377873,1.378155828,243662750,72.57772064,5648609,125.5098038,6750513,288.9238586,703700,194.5165405,26858335,76.09312439,10113400,33.71815872,9021000,1242.950562,586335,510.4866638,463093,481.6749573,2984235,109.5779114,3354836,105.0102234,1808333,729.9996338,3759768,31.6143589,2881815,963.5231934,5318467,118.9903717,4725283,146.6035919,311534,1032.568237,13285507,35.23869324,3290841,221.8473816,2295900,92.73293304,6219007,92.95578003,971300,16.8557663,19118700,1442.514771,1251364,969.2852173,4792721,1091.279907,588841,1540.375,4089263,129.7392426,442200,197.9299927,1357300,49.08042908,2071055,43.62487411,6289200,237.4912567,348579,0,0,52.37014008,5821500,336.712616,992700,92.17996979,2110012,287.783905,1959593,10676.66113,233107,50.64343643,7896200,73.22450256,11660053,131.372467,3175420,286.1377869,1594,1212.272339,4892206,1505.993896,492079,162.3414459,3681701,358.8633423,11511862,168.0002899,1054700,982.7913818,3775980,6.969156742,3424600,4.732456207,0,29.21594238,6479400,24.78796959,2899923,52.34495926,4285300,173.631897,1624100,95.97355652,3167131,107.6460037,4427928,801.6830444,483248,2451.933838,2050358,32.05163956,500,137.0316467,2264900,120.4521255,2415300,2490.655273,812733,113.3446655,384215,24.17571831,5310000,195.4338379,2612000,234.5,626386,59.42801666,4585800,15.40237999,60721023,30.17340279,4989300,810.4793701,4190316,1010.761414,104382,273.4562073,6076011,420.1418762,1291000,325.0700073,344900,171.1399994,1162600,59.73435211,1547200,90.82440948,2762800,166.9516144,2248815,1323.19812,282417,231.4165344,227753,74.82991791,30212400,31.04585648,6460000,101.0796585,329021,130.6228943,3614800,592,3216193,607.3845215,125384,109.6408539,1747107,52.16832733,6571800,37.52627945,735100,423.5735168,1737800,137.7275238,10868400,107.4971924,8822900,1038.328735,2773143,141.7077789,70500,15.38739491,11194000,13.90677643,5801100,131.0978394,6387734,49.34999847,1981300,390,2505227,103.4142761,1638500,0,0,100.7077637,2294700,359.7129822,910349,277.5950317,34704747,147.3833313,259220400,53.42060089,3826600,114.9745941,1827300,43.57500076,13714000,22.83215332,17657552,158.4900055,1892400,104.9602356,45317135,120.503212,7025900,37.43968964,2979900,332.5100098,757800,36.97000122,32772800,37.11999893,68428600,6.014761448,30822398,28.07401085,3526100,114.9620285,1270500,133.1763306,1466398,231.7400055,982500,4731.614258,3764739,0,0,284.7978821,3795400,178.8492126,4164700,131.3384399,7274000,171.0083008,1305100,0,0,252,6757396,30.02525711,7800000,926.5040283,1966971,868.47229,4995702,195.4871216,9084100,1993.142578,265438,431.5,110631,18.15319061,13325300,14.83447838,3787496,40.13241196,8200400,0,0,126.1123276,980200,44.00419998,21075552,107.2643127,144652732,326.0762939,378944,114.516716,110480,102.4798508,2704233,175.987915,1187000,203.5361328,1597300,265.3900146,2179500,16.18781281,4210800,410.4465332,510586,35.83315277,5524500,13.00714016,6494100,584.0981445,4945439,45.01627731,22584500,65.88113403,1971800,195.4700012,790600,28.97661018,12824105,23.87999916,5109500,200.4499969,2307500,28.04052162,8890825,80.41665649,2209300,1310.463745,1086615,49.04619598,4996800,22.41156578,115153200,3362,487536,515.84198,474033,106.460434,3063300,16.05430984,20268100,42.06612015,54709200,321.5,303786,598.2712402,5665722,0,0,25.06240654,2967300,39.54811859,2860400,274.3737183,1612200,2197.772705,1101183,191.4647675,819900,356.3586121,2208560,22.7497139,6933900,75.68022919,3709900,57.14653015,3958200,29.93929482,46853800,115.7492752,94924,80.74949646,1915200,83.93463898,2775800,77.45999908,984965,129.3292542,1859665,0,0,129.1000061,3113000,154.1427002,2518700
+21/09/2020,283.5185547,557933,94.68107605,927900,61.88161087,1755892,1823.688477,3611424,107.0767899,195713800,72.8467865,7328300,216.3712006,8726808,1835.196289,1206852,43.29223251,2668435,0,0,96.90765381,4559800,20.85092545,2310780,5.207917213,9880167,27.47145844,2901300,216.8718414,2305900,21.41701126,3552875,475.6400146,3913700,104.3092651,3282100,40.50915909,5648400,2769.545654,377870,118.2402802,2033400,259.1644592,763049,227.6399994,1205500,1521.5,179879,66.20713806,1660800,15.35243988,4674800,32.37046432,5030700,78.67675018,5328365,145.8595123,496885,2748.031982,668169,102.4720154,1369588,24.00380516,11872500,60.70880508,3175014,109.9929352,686500,432.9573364,525535,98.59915924,1537700,110.1600037,1549700,89.68861389,1406500,102.9640198,43594,322.2999878,642600,81.33835602,2608900,91.33457947,984900,1029.652344,35752,132.3501892,2081859,791.1424561,401943,54.83711243,8494300,8.875850677,8858700,77.94000244,61312000,93.15539551,919900,207.83461,2745300,138.9355011,913000,207.9204559,2848900,148.0234985,122358000,12.19375038,14358400,1053.848511,1138717,189,866445,191.4322052,1724800,47.423069,1325900,10.6971817,7874000,154.7378998,493416,256.3062134,762600,24.69913101,6335200,38.72883606,1528100,84.55999756,2455800,127.0794373,835700,0,0,4900,265523,364.8922424,1428534,799.8751831,280090,345.9008789,657900,0,0,81.30727386,1218700,230,2807510,547.6725464,5555806,277.9998169,12289635,121.9551926,1579100,31.43995667,24198000,111.6409073,630100,127.0477676,746800,83.18000031,534500,92.1379776,8339900,8602.202148,1330317,1186.01001,342500,156.3500061,23125300,499.4056702,7156120,214.9595642,2369931,21.66385651,75218600,372.1354065,151917,59.83846283,177714,76.31334686,1749300,92.00326538,78895072,37.04351425,5017770,2614.316406,7430472,71.92378235,2721000,47.78562927,5164649,159.7001801,760471,151.3651733,4411477,1.64971137,49644366,86.25535583,2130900,225.7107849,980704,0,0,206.0240784,1250193,89.9855957,394185,15.61892796,4215000,389.6270752,2079889,69.23111725,677100,39.91352081,1234900,861.6060791,138654,885.5515137,190065,357,128190,268.2999878,1733200,29.30161667,4781100,4306.109375,470690,1628.89856,656100,12.5257225,6700300,30.04999924,3043600,490.0375671,659600,331.8665161,7135305,458.2733765,3770678,45.25517654,2508068,47.84625626,16199700,196.2438965,95380,46.96611404,1790230,99.18825531,2021040,22.89566422,7493481,47.41334534,262460,2413.928711,668679,126.3215179,384766,572.4738159,594179,235.4532166,56722593,0,0,120.4822693,575500,1498.5,1312447,376.0033264,730855,457.7190247,50753,213.0200043,8341400,42.56127548,1663600,1184.406006,88890,403.4161072,456539,134.1686401,157958,38.54999924,10625600,103.1267395,32884941,442.2822571,7287317,755.2374878,30379,17.36790085,1173879,2145.57666,654982,43.50095367,3022000,62.14327621,2080500,1017.153625,209970,0,0,36.51270676,33469700,10.81448555,3723636,28.32747459,2884500,41.0366745,2632400,104.2184753,623911,27.61359215,4516900,131.7244568,4278200,107.5358734,2036000,960.3771973,524666,3.942291737,11004976,84.00894165,1124600,46.45000076,2102400,2276.834717,614868,3374.463867,7077,1915.542969,1496018,125.4120331,2017400,893.7999878,2869702,180.5793457,735113,102.0999985,2093800,102.6324539,1031900,28.23013115,2825000,20.77952576,4990100,4556.887695,14894,84.54165649,1449800,251.2749329,254415,90.40592194,1266800,150.5,1586085,614.3400269,1314000,151.7609253,2527200,66.51483917,1155700,2476.224121,21805,66.91783142,3004500,2.344320297,1233900,179.0079803,1095600,38.66209412,32257700,336.2208862,390060,136.8016052,1900700,24.1303997,15430000,180.2870941,888800,51.5243187,1995000,39.210186,26336308,55.99000168,7660200,16.60214233,6933700,52.4147644,1524885,65.66424561,3954400,66.41104889,966745,85.4233551,1237200,28.61325645,11316000,84.45552063,696000,235.4400024,1109900,38.53759003,3348900,1206.651123,4386375,25.65749931,5166800,72.67479706,1289600,6135.166504,227678,30.93300819,454100,217.9299927,353400,242.499115,5561600,167.4240723,1541673,138.1300049,7614100,11.87740421,11271069,33.58007813,28495000,82.40000153,1912000,24.19908714,13075200,74.99551392,1993600,181.2161255,3677882,15.05135727,4925800,62.46540451,3190000,26.67713165,6130200,309.2374878,1750258,87.3682251,2918950,50.05045319,9784500,61.47714996,16199100,3364.466553,611108,54.43000031,4608100,62.79430389,6087500,29.0987339,34449900,0,0,76.25,1202100,133.3833618,838598,6.27558279,28709193,6169.321777,289031,51.05649567,5953900,88.13999939,5630500,200.1093903,2134000,2055.671875,96413,34.5083313,1750200,30.54190063,4275294,160.6080322,155998,188.9936066,2316400,61.21146011,1954715,2483.77124,3099245,107.0480118,1913200,68.63512421,2606100,34.20578003,6620962,178.4377594,1811681,123.3536072,10352700,2453.930908,566677,119.2358551,2085400,85.97000122,1978600,1276.947144,581863,20.30791473,6233900,0,0,344.8117065,921246,100.6380005,744900,36.58088684,6468800,1719.550415,155556,380.8805542,655100,75.34674835,2070100,264.2930908,1006215,635.5101929,50032,30.69096184,1126110,80.36360168,1214010,12.27080154,17928604,0,0,67.78636169,3001600,85.12000275,1400000,7.149468422,5664200,97.92250061,2671200,124.8523102,2017400,45.966362,9097400,188.0309296,744500,60.82300186,3213100,35.54040909,438983,436.1361084,497838,3527.892822,60,149.6573639,817800,182.522995,516100,39.54944229,3093600,193.7463684,983000,97.16989136,826561,73.31984711,2088113,241.3366089,1567800,118.3121185,4384819,68.07513428,1426300,58.42541122,2767600,22.80745506,1918198,5.344110489,27528257,7.653911114,7397194,5.056087494,30166706,611.7467041,352096,847.3844604,2049598,7.55087328,10468771,30.47794342,4719900,657.8674927,458591,314.2999878,450200,678.8179932,350000,42.55571365,4023200,14.55570412,4443000,61.74370575,255710,193.3478088,96400,64.71225739,1403700,120.8200836,327152,63.89480972,1379639,169.8395996,443500,89.11751556,2353600,39.34765244,2774400,40.9154892,1749700,81.44999695,2164300,272.5,684219,20.7573452,7313954,83.36756897,1008700,90.71019745,3202800,2954.197021,2282123,89.17871094,1038000,495.0394897,7160722,5.272907257,72850300,160.3765869,116345,19.20941734,6481600,662.4445801,598087,324.6091309,1225713,14.69966412,29936700,321.7635193,278200,217.4874878,4109500,23.19861984,3870300,741.2565918,110871,260.17453,330111,117.7699966,793200,113.0865936,807588,37.44178772,6654856,821.1210327,754144,99.61000061,6951800,424.2399902,249800,129.3710175,2950500,17.08443451,7945300,36.3988533,188300,1871.436035,149276,25.09434509,4797600,345.2000122,358095,34.06862259,3272174,1284.500732,1904198,59.42702484,1211000,103.6054916,773497,0,0,61.66999817,3434900,170.3638,729386,23.56800079,6095000,44.69004822,6220956,1831.778076,585915,187.5253448,2211934,9352.988281,164793,114.9429855,1587245,123.2894135,1373600,73.51000214,1058300,3096.302246,2155,30.89417458,32651524,0,0,427.3701477,583886,0,0,0,0,655.2839966,776624,52.7472229,8575200,48.89009094,3401200,75.99970245,861400,9.367094994,11740992,172.7823639,30056101,27.30995941,5812800,29.00274658,20577900,97.78954315,3045695,3741.88501,170379,71.07163239,57776000,71.01718903,56908000,84.1505127,1117200,451.5029602,2049525,168.4292755,1610600,1154.664063,872358,294.8407288,1279036,84.50853729,879000,526,211805,172.1875,4871300,119.9092484,729446,1494.843506,6868334,322.734314,388400,12.12594986,19709700,62.36452484,1066900,108.9846649,2316054,7.314043045,12605900,0,0,120.0538788,3631400,241.3633728,3548000,42.32102585,1502703,76.30786896,483214,127.8240128,99360,1158.045044,45002,274.7721863,593997,160.9373627,1536782,32.58679581,2355600,128.2570343,477300,2582.529053,416474,1190.668945,68710,2239.102051,740882,0,0,84.46950531,5031400,194.9500122,2083688,110.3206711,216062,55.98051834,632616,203.3076019,1543676,65.12000275,3006200,145.9126434,4459600,7.930428505,17300400,15.52915096,11370400,1526,128906,42.14838791,1587500,287.2235718,41964216,59.79999924,1232900,738.944397,163074,8.839886665,12074200,887.7391357,948047,121.9151001,1291200,145.6801758,213032,159.8000031,286368,123.2822876,534250,376.9650879,1151800,1570,284627,552.109314,4146760,88.3494873,173027,16.66189957,3738400,291.776001,48662,97.16673279,90970183,8.409716606,17364380,92.63959503,5555724,142.8504333,1776632,93.12274933,2923300,1161.571533,1814097,772.9916382,106220,364.7000122,532100,333.848053,505676,167.9062653,499000,104.5718155,867700,22.00228119,5960051,828.4714355,710553,3937.063232,566981,498.3032532,521645,935.4500122,2470750,1335.857422,1569136,1018.142334,364599,426.8673096,808117,85.38999939,1472200,367.3430176,8098910,4.398797035,48550559,154.5904846,4184785,44.6235733,27377100,298.216156,1594200,23.78792,4197000,121.862854,2899362,31.35396767,2991542,13.89586639,3833600,73.56432343,13156481,154.0800018,1251200,34.49285126,2536000,21.87543678,3741500,1.125700474,180491201,213.9833374,2352900,126.4100037,367900,0,0,6283.935059,259646,59.69148636,30607951,169.7067413,1172200,21.59183121,4185876,8.283890724,7655200,269.9660339,3119666,70.98452759,1281871,497.7565308,277636,125.3729782,996100,32.27423477,1477300,36.73520279,4655200,149.3584442,11201805,773.8209839,673820,397.5972595,176120,66.20790863,993050,565.6943359,281738,348.3491516,212462,561,136495,149.7561646,482100,2335.429932,965651,104.3253708,1493810,125.8122101,7574500,83.34188843,28378800,469.678833,10303,200.5384369,1922298,44.56589508,2473818,49.55244827,2975397,24.55337143,6586500,505.8066101,282697,9.472081184,8630700,97.80000305,1476500,264.1412659,10649063,23.59298325,8388300,43.93989944,2382654,9.342472076,5878600,32.97319412,3510700,171.2242126,1099300,613.6038208,43571,122.0043411,1238800,9.508238792,11849100,101.1200027,1251600,988.9242554,126353,42.20023727,17514800,30.06829071,8611300,0,0,34.14394379,1478500,511.1799316,3480280,82.76609039,1384700,69.21579742,2886615,180.3142242,18431085,151.6826935,880566,160.3623047,1625500,250.7869415,321400,26.22808456,2972800,23.92535782,307397183,142.9428406,3501600,221.8526001,2558148,331.0772095,1447400,42.38897705,1805000,145.783432,3929500,60.06454849,545644,29.68087196,18802000,756.0715332,429926,8732.576172,462599,295.5599976,2257300,35.06052399,14266900,44.52243042,6518400,60.0162468,1092400,493.4869995,209122,53.13090897,3710700,53.15999985,4599200,318.7466431,4466000,95.45014954,752000,107.3431015,2540958,89.92054749,4863200,51.1893692,2164200,25.89926338,6862417,364.1539307,711246,193.0705872,2831800,119.6282349,7317651,44.80570984,4684800,143.6809845,1461000,268.56073,917000,222.5399933,1138400,49.16008377,6384600,90.6245575,4821300,51.9080162,281730,1011.98999,423600,31.92532349,7868100,209.591156,335795,21.07472801,15206000,1205.153809,60622,95.87999725,584500,86.46154022,1185600,104.4791489,14260896,420.867981,296500,19.04821205,2271956,211.4295044,1296700,107.5549164,2227800,111.7291107,4678393,1669.004272,979540,148.2914124,5746585,1077.901001,479447,39.18999863,4194400,26.23852539,10251700,168.8800049,750800,267.289978,3593680,0,0,16.14811897,7586100,27.1625042,10301500,246.4798737,373700,173.2972717,2505427,336.61026,282866,67.72303009,10445311,69.26000214,8223000,254.9016113,13981746,37.56844711,6343300,41.17342377,12909900,334.5437317,614800,194.2004852,39839700,143.4373932,1382800,568.1843262,790157,15.2159996,1597000,11.80092812,6074000,82.33982849,996600,104.9690018,2832300,974.5,113700,31.9587326,793945,718.4275513,186310,184.68367,866333,187.9523163,1077390,208.1111908,823895,276.8395081,44060,973.5740356,284552,179.7300415,923181,14.98999977,32507000,4.258650303,6638621,37.97785568,2729700,177.7358551,261700,60.88821411,7558800,54.16665649,9673400,101.3613586,444617,487.3500061,5457500,833.173584,6241704,18.68900108,3942800,106.0342026,8486400,299.9360046,714900,2.998406172,29275499,461.8800049,1106400,25.00443459,2592100,193.2489624,1279700,36.44418716,2504300,68.17273712,1648400,41.81438446,2879800,12.47915459,721044000,3931.290039,23100,100.2434616,24240409,13.85237122,961700,13.9322052,5159000,111.4380493,2024500,5928.29541,775553,45.19303131,3324898,2803,3266013,637.9395142,11343,87.30783081,3587200,19.44754219,5262900,41.32629395,3091300,20.61000061,6529500,0,0,251.9575653,590993,6.535306454,11737480,56.59884262,32560400,30.26399994,9685500,266.1508484,985485,55.19594955,2512100,1575.306152,113098,10.69488335,23028100,0,0,305.4319153,424364,362.7641296,473295,37.75549316,740228,40.43500137,6228600,25.6995182,13916814,603.2433472,141912,269.4964905,541700,66.78900909,1617600,45.50458145,2498700,106.8568497,99758,9.549316406,19741500,198.1999969,5433270,79.95999908,6677500,43.24911118,1681300,112.7816391,4402700,298.8627625,1019803,84.15357971,4232660,26.97205734,26608968,32.49684906,1596100,120.8068314,7092600,88.13363647,2740800,185.7917938,1110000,575.9030151,133139,0,0,42.43143845,2571900,670.3049316,1945328,147.1679688,2200795,210,1256390,92.943573,736200,84.09391022,4409500,1517.228149,516104,60.39885712,5570000,90.73667908,2097800,447.678833,452000,1524.412231,750835,41.73965073,2090800,56.74341965,943700,224.5700073,359600,284.340271,258200,310.4775085,124363,109.2063522,1441500,949.2049561,62486,21.50146675,7228200,81.32312012,443551,1066.145142,3623026,34.51727295,5876332,174.8236847,970200,1962.682617,428835,2309.107178,1216326,483.4192505,2375341,45.67751694,6187500,85.33000183,685700,346.5,1167611,21.43264198,1602885,48.70948029,1791200,183.2100067,13765600,100.571991,8197600,49.90925217,572291,150.9261932,7194794,257.4938354,1509405,1707.943604,47800,59.86514664,8709800,1782.148682,242036,30.39968872,2275200,553.3279419,682500,1710.286865,4647919,9.264519691,8490600,2594.209229,37527,118.7006607,762890,236.8606262,292570,4786.65625,2696718,43.47824097,1467900,7327.291504,715610,64.47994995,1727200,164.4360809,714300,705.7097778,59494,590.9736938,2090749,19.01895332,3544256,191.7267456,1024600,32.76437378,1655550,0,0,381.3212585,542800,284.6669922,1587223,85.70721436,2466800,55.14024734,62393014,703.541748,1606786,87.56616211,1035500,4845.94873,66443,538.1297607,2541798,53.33878326,8845200,116.9296188,774500,26.43262291,3280647,85.27864075,1323170,770.2311401,759507,419.4268188,276103,1.292478681,109821767,70.47688293,2462893,121.3415985,2611450,285.5169678,655000,196.262207,26565927,75.14363098,7188800,32.97885513,11448100,1185.998535,455497,500.4967346,224218,461.1529236,1109847,109.5779114,109220,104.6116867,2902264,715.4155273,1892868,30.42021561,2646229,943.75354,2177940,113.4954453,1779902,143.1130066,286599,1002.826782,12324794,34.16042709,1048471,217.8090515,1043700,88.41317749,3664916,93.29566193,1148400,15.54185963,16106800,1368.616821,458688,941.7911987,5632125,1016.329285,424510,1448.002686,4641791,123.9263535,282500,201.9799957,604900,45.42189026,1512886,43.80660629,4813100,230.5061951,349713,0,0,48.65029526,7010300,336.5975342,1129800,90.68029785,570692,274.7936401,556979,10621.7041,123652,49.24206924,3460800,72.62593079,2080765,123.9796295,2745152,282.2045593,1226,1173.858521,3294632,1475.994019,408511,150.2609863,2467334,337.9945068,13856911,164.3138733,744600,928.491394,1455361,6.72472477,3499900,4.732456207,0,26.77140236,1977200,24.16701889,2401523,50.62970352,3291200,171.0894928,1109700,91.88183594,1490096,108.8919144,479658,795.1896973,786313,2396.049561,512765,32.21002197,200,131.9889984,1273100,118.8934631,2050800,2413.758057,380357,112.3462601,171519,22.99489403,6442600,192.1478882,1316600,230,826681,56.28219223,4036700,15.24265957,60207576,29.54020691,3717000,781.3589478,1445248,988.8317871,90042,255.3324432,2268880,405.4389954,656400,312.5899963,201100,177.3999939,846800,58.21590424,622000,88.77929688,2240800,163.9560547,1398520,1331.181396,181685,225.1116638,149210,75.36881256,1981900,29.60296631,6251600,101.5775757,386445,131.5357361,3360000,574.7999878,1990061,577.414917,207716,107.6473694,258703,50.44551086,7933000,36.77875519,821700,420.0391846,1283200,130.5417175,1065345,107.3515549,4562600,987.7594604,1049228,142.193573,117600,14.63397884,7483600,13.30016327,2212700,127.9245377,3938113,47.79999924,1016200,350,2672925,100.8040848,1649900,0,0,98.75876617,1884100,343.7479248,596114,285.0532532,22422522,149.7966614,328430400,51.54316711,3029900,112.2816544,1114900,46.15499878,13347000,21.81934547,10220861,164.3399963,1508700,99.61753845,27520268,119.0432129,6036000,35.47073746,1530600,328.9599915,229100,33.79000092,29900900,36.49000168,19100800,5.643409729,26915628,26.62476349,2959400,105.1259766,1924800,131.5814209,1783580,225.8800049,900500,4651.754395,2467054,0,0,276.6335754,4124700,173.6574097,2980600,132.490097,3894400,162.5452271,746400,0,0,246,2278603,28.8599987,8109100,863.6055298,962589,840.7337646,1857269,190.5085297,9656000,1907.308716,216807,428.5,186364,17.54325676,9327700,14.51027107,2929475,39.02014542,6162500,0,0,121.5819092,732400,42.25041199,2854169,102.8804855,74358268,322.5808105,474528,108.828804,70778,96.4312439,1958550,173.1772461,682000,201.756134,1035900,264,1150500,15.99116611,3740600,396.0869446,642168,33.94632339,4836000,12.22158337,6813400,539.1676636,1355702,44.46429062,15871400,61.16978455,2295900,194.3600006,350800,28.0821209,7484713,22.42000008,4096500,203.5500031,1432000,27.19651794,6400145,80.40817261,1261200,1226.530151,722450,47.08260727,5014900,21.43947983,56188400,3060,770338,503.8688965,551497,105.5645599,2109400,16.00011826,13688700,42.61957932,47275500,315.5,208560,562.3508911,4602155,0,0,24.45834732,2750175,39.06721497,2090200,273.4945679,669600,2106.86499,1009033,188.8722382,1588500,347.861969,1423340,22.02775955,5139100,70.42060852,7009900,56.92442703,1776300,29.32746315,35351800,119.7406235,142284,78.73997498,1420700,81.41049957,1717700,75.33999634,544022,124.7938385,1446223,0,0,134.9299927,2541000,154.2385559,1170000
+22/09/2020,284.5168152,863458,95.15386963,845800,60.98332596,1563584,1785.293213,2935331,108.7595749,183055400,72.44612885,5306100,214.1796112,5849975,1855.176514,1322132,43.38145447,1796195,0,0,95.85580444,4180300,20.33358002,1326205,5.17800951,5661293,27.57605743,1448600,219.6625977,1786200,21.60973167,2824552,486.7799988,2629100,105.0142441,2220100,40.9359436,4315600,2694.693359,838011,119.9367981,1314000,259.737793,491399,229.5599976,841100,1574.5,173116,66.58734131,1152900,15.25209999,4816300,32.33490372,3618100,78.47730255,7850892,146.6587372,1179145,2802.992432,990765,102.5851898,1170895,24.32409477,10055000,59.07954788,3342559,110.7624435,501000,425.4667358,538841,98.7696228,1236200,112.75,1176200,89.79232788,656600,98.06573486,28269,322.5700073,492700,81.61232758,2095300,91.75495911,845800,1029.652344,12234,129.8101044,1518587,803.1295776,407645,55.38243103,7629300,8.900033951,4370100,77.69999695,56044700,94.12336731,838300,211.5180054,2172600,137.364975,630400,208.7574005,1702200,156.4494934,138976000,12.49562454,11086400,1055.346191,1516571,186.8000031,570006,192.1721954,1936600,48.13605499,1096400,10.81201935,5702700,154.5385132,713382,258.6596985,671700,24.96882248,6518800,39.28717804,1435100,84.51000214,1054300,129.7368927,897300,0,0,5140,268069,351.3407898,1510188,801.8723755,233437,347.8277588,971200,0,0,82.58499908,929900,234,1244390,543.4750366,2305436,275.0455017,13030491,124.6879501,1055900,32.31578827,19500000,112.3870392,672200,127.456955,718100,86.87999725,895600,92.42894745,4884400,8570.237305,1636483,1166.709961,537100,156.8000031,17768900,497.90802,6399869,215.2595215,2313253,21.19463539,68665300,429.5791626,773606,60.33711243,53247,76.83132172,1749800,91.81357574,40473692,36.93374252,3051328,2721.876953,5217764,70.84828949,3184400,47.78562927,2737425,160.1992645,767447,150.7664948,5153369,1.646662116,40053620,87.60651398,1678300,227.7082672,1657506,0,0,201.8394012,1927410,90.67957306,370113,15.44020557,2695400,334.8794861,6010220,69.51411438,739300,40.13172913,978600,867.5894165,113457,890.5488892,134207,359.5,153770,272.7600098,1050000,28.87895203,4801700,4217.067383,505152,1650.201172,434000,12.58691406,4559500,30.82999992,1760200,488.4501038,565600,329.8714905,3613827,458.4729919,3912905,45.32250595,1335710,48.66619873,12466800,200.7380371,21283,46.52591324,1772861,99.18825531,2008310,22.77549934,4131860,47.43083191,340212,2422.91748,505620,122.8264542,746103,568.9799805,203807,241.3882141,48393765,0,0,121.5222397,377100,1533.952881,1047600,370.5106506,136236,454.7208557,72093,214.1600037,5289400,43.03503418,864700,1172.422363,62345,394.9389038,382060,133.6717682,317978,38.59999847,7024700,103.2265091,22859869,431.5094299,4270574,746.24646,10875,17.21863174,772047,2055.761719,563969,43.13934708,2779300,61.67589188,2217200,1062.072144,386306,0,0,35.98077011,25799200,11.05768967,2519056,28.416399,5579600,41.01924133,2423400,104.2643585,277345,28.31539536,4719700,133.3740234,2579500,107.5822449,1732500,996.7967529,495628,3.939501286,6065483,83.85958862,898100,46.00999832,1201100,2308.790527,305317,3352.499512,2456,1934.51355,450300,127.3220596,2203100,905,2069853,182.0748444,325118,102.8300018,1422800,103.9152374,847700,27.90862083,2094400,19.71762466,8540800,4506.921387,29274,86.38075256,1837400,239.2856293,255652,90.94686127,1260500,151.5,331224,633.0499878,1216500,148.798584,2318500,66.90278625,980500,2411.322998,12080,67.70102692,2852500,2.329789162,794780,182.3129578,1524000,39.96871948,32899300,327.2416687,495164,135.9042053,1160300,24.6916008,15120000,180.6496582,876200,52.12553406,1775200,39.36003876,21987120,54.34000015,6983500,16.61092758,3106400,52.71426773,1259250,64.11543274,3187700,67.25904083,595199,84.7711792,1001600,28.56329155,7963000,83.96192932,651300,236.0399933,767500,38.19462967,3599000,1199.65625,5081851,26.26499939,5074400,74.36997986,804700,6129.17334,189373,31.06290054,381900,217.3300018,275000,245.2006989,3600800,165.72789,2393308,142.6799927,5846800,11.61016369,8956085,33.82091141,17656800,83.75,1401000,24.30826187,10902900,76.75322723,2410000,178.3190918,2852912,15.02040195,4695900,63.26255417,2838700,26.55423927,5703500,310.7338867,838847,89.76598358,1414790,49.42982101,6906400,60.8567543,9155000,3402.426758,146803,58.13000107,4304800,62.41577148,4742500,29.48905754,18035300,0,0,78.37999725,1144600,136.2377014,611601,6.216413021,13414155,6061.507813,353087,50.67479324,3102500,93.41000366,6512600,203.2575073,1622400,2043.743408,174527,35.61166763,1732800,30.91959572,2148794,162.206131,207696,194.022522,1857400,60.16883087,1578303,2495.258545,3230023,104.4023819,1272100,71.86129761,5443500,34.49612427,3131365,179.5995636,1841911,125.1240921,6978800,2410.004639,392872,120.5386353,1770700,86.80000305,1407600,1267.961548,394141,20.54737854,5138200,0,0,346.6086731,871502,100.7410278,1008800,36.49690247,4181900,1709.558838,190140,389.1382141,560100,77.23511505,1601300,265.6904602,508354,627.5163574,407767,30.749403,999665,80.87622833,1025893,12.23272133,9261904,0,0,67.88487244,2703700,84.63999939,1592200,7.095480919,5359300,99.53250122,2636000,127.5091782,2081900,46.68141937,6906300,188.6846161,913300,61.54109192,2868200,35.39891815,266828,437.6330872,404251,3521.794678,22,150.6126099,622000,180.538208,272300,40.12238312,3085800,195.6109161,767400,95.10910797,694730,74.46937561,1468093,231.7191315,1977600,117.015831,4394917,66.75707245,1002900,58.65019608,2114200,22.87626839,977551,5.389755249,16890566,7.602816582,5624783,5.133202553,14091621,620.8132935,220356,852.1810303,1388478,7.486472607,7424770,30.19522476,3767800,661.8666992,563706,321.730011,386600,682.869812,327200,43.0709877,4262500,13.85853863,4037800,61.72486877,263150,188.9436035,149400,65.50848389,1464000,120.3208466,321992,62.89645386,2356658,172.4747467,437500,90.88375854,1730400,40.36422729,3147000,41.2918396,1073800,78.68000031,4062000,277,884699,21.03211594,6237358,84.1509552,1142500,93.353302,2414000,2955.196045,1153216,89.41088104,976100,494.739563,6244695,5.203829765,55865500,154.3811646,100656,19.67955017,7117200,667.4404907,563359,324.6091309,700143,14.72784328,16426300,323.6358337,219000,221.7508087,2651700,23.15000343,3733200,739.2585449,98621,261.1733398,495189,120.3499985,619600,113.0865936,935903,38.54066849,4104367,818.1242676,650153,101.0899963,3664000,428.3299866,189400,131.3203125,2106600,16.47018051,8013700,36.76838303,135200,1861.449707,135706,25.0849762,4321000,340,500984,34.14057159,1917325,1276.51001,2159714,59.86493683,762200,102.1111603,551482,0,0,61.54999924,1932700,170.9629517,1080987,23.73600006,5910000,44.94322968,5249834,1889.771118,427094,184.5329132,900899,9382.93457,98102,114.1461487,841516,124.2876511,935500,74.5,959100,3001.415527,200,30.40765381,28269901,0,0,425.872345,662967,0,0,0,0,649.295105,2132648,52.08182907,7228200,48.99147034,3821200,76.17221832,786600,9.357456207,5908932,171.7445679,27060014,27.47510529,6098500,28.46135902,11106800,95.93973541,3477155,3821.839844,162630,72.77497864,31664000,72.4910202,33950000,84.04593658,927200,450.3417969,1116597,172.5546265,1361000,1117.707031,485519,290.2463684,1263846,85.29750061,960000,536,136737,170.075119,3355800,119.9092484,824429,1486.804077,6195139,324.7279053,376100,12.22684574,10214600,61.85622787,716800,105.4883575,4317983,7.098454952,10759300,0,0,115.4603577,2639200,242.2141266,2972000,43.06946945,890011,77.02742004,380491,123.8295135,171220,1152.055176,30939,274.2726135,446706,160.3390503,2469414,32.22711945,3977900,127.9985809,365100,2466.684326,1926019,1206.651001,70521,2216.111084,681294,0,0,84.23234558,3816000,190.1086731,2347802,110.1463852,171217,56.23212051,406297,201.8820801,997383,65.37999725,2036200,147.0971832,2501000,7.999163628,9640500,15.61382198,8167500,1544,104785,42.35709,1340500,286.3259888,32252610,59.02999878,1226400,734.9501953,130806,8.764045715,9711800,865.96521,1984907,122.2977448,623000,143.9827881,405097,158.6000061,351619,124.5853882,403102,369.5597229,1087000,1550,76259,550.9107666,3441290,88.94914246,77933,16.85931587,2753500,293.2722778,12723,101.9650879,55344385,8.337010384,10181504,92.83988953,3093859,143.3495178,1960215,92.68186188,2522500,1155.584229,766760,768.9968262,71669,368.3200073,440800,337.346405,531868,169.8749847,395300,104.7281036,696500,22.3901329,5059013,821.4927979,1137360,3903.089111,507692,497.8039551,203445,920.0722656,2818771,1378.692383,1693525,1029.133057,817091,427.8655701,869439,86.93000031,954400,361.7469482,6030929,4.365011215,26002866,153.792572,2834966,44.82999039,22290900,307.500946,2099900,23.90867996,3851400,122.4235077,2491169,31.15534401,2086973,13.69066906,3819300,73.96412659,925806,153.3000031,1157700,34.93073654,2757000,21.81126022,2805200,1.129967451,94910480,222.0066681,3708600,126.7099991,407300,0,0,6257.966309,192519,60.28998947,18091722,171.1068268,981100,21.27208328,3225555,8.259573936,5768000,264.9666748,2203569,72.60629272,711600,503.7536011,509676,123.2232513,1289500,32.5778656,1432000,37.11235046,3451500,152.5575714,15500045,784.8184204,375636,396.5982666,176024,66.70189667,77502,572.6906738,274520,345.3547363,195265,560,130306,153.4339447,355300,2333.43335,641927,105.124794,1841830,125.0405045,5295900,82.43247986,19257000,469.678833,46542,202.7311859,1852139,43.64659882,1088383,49.51294708,3159536,24.53575325,5514300,498.3527527,199990,9.22840023,10851200,97.41999817,1287000,290.2860107,26160804,23.25878525,5677000,41.46086884,2636194,9.180698395,5933800,33.08778,2382400,173.3042908,837400,633.5582886,74271,122.9159927,1075400,9.463877678,10369000,104.3000031,1778900,979.9338989,148021,42.69023895,13034600,30.31990242,6711300,0,0,34.04588318,967200,504.4985657,2650478,85.73305511,885000,72.01150513,2897565,177.4750061,18729992,152.1517487,690368,163.2249756,1033200,254.0749359,212400,25.82903862,4228400,24.23464966,252300413,141.6947784,2926400,222.0521393,1247313,338.7609863,1286300,42.54208755,1322600,147.5645905,3526300,59.59359741,581101,30.03236771,15072000,738.093689,620251,8718.584961,778877,313.6000061,4030400,35.62119293,10740000,44.34028244,4131800,58.68684769,1383300,492.4890137,289280,53.13814163,2481500,53.11000061,2077300,325.9995422,3375300,97.14540863,727400,116.0027008,2379041,92.31791687,3605400,51.82133102,2451000,26.04518318,3847402,360.0110474,501677,193.0705872,2475600,119.028595,2626927,45.12412643,3161400,145.0186462,1437500,267.6880798,520200,222.9100037,594300,49.12488174,8876900,90.23542023,3568700,53.40536499,472565,1060.969971,626800,31.51590729,6715500,209.591156,264310,21.60434341,11744700,1151.280884,81889,96.30999756,422900,87.36521149,1355400,101.9796524,11789166,424.6206665,248900,19.14450073,1488748,214.4898834,443000,107.5549164,1819200,112.4076767,2516145,1666.808838,723304,147.9927368,6948704,1091.89978,346347,39.61500168,2659200,26.056036,8560100,156.2100067,1017100,257.9148254,4852092,0,0,16.36572647,4216200,26.97997475,9786300,249.8597107,407300,171.5003815,1473970,324.1432495,110980,67.56822968,8143170,68.72000122,6303600,257.8140564,4723344,38.03829956,6949100,40.5519104,11164400,334.0776367,543000,198.8795929,33517100,147.8560486,893100,581.664856,809940,15.42500019,897000,11.58653641,3290200,79.34859467,1154800,104.6349945,2665700,986.0700073,118500,32.75770187,345641,698.4712524,141512,182.8649597,630577,189.5485535,871430,202.330307,572027,266.8453064,66400,973.5740356,22557,175.9357452,277616,15.32999992,21506800,4.299983501,2070949,38.37304688,2466300,176.1735992,218700,61.29824448,7192800,53.97948837,6165700,100.3656616,810418,491.1700134,3482300,834.3706665,4390092,18.58797646,2580300,109.3077316,13007200,306.2956543,651900,3.015930414,15658224,470.5700073,929800,24.73852158,2220900,195.1245728,973100,36.87564468,2487900,66.70638275,1574600,41.70482254,1936200,12.5992918,646452000,4044.52002,17800,103.616394,28931458,14.04383469,761100,14.09476471,2804000,112.6134796,1606800,5984.241211,406143,45.59915924,2072566,2839,2193375,642.9233398,9215,88.33924866,2562400,18.88118362,4608600,41.7122879,1791700,20.81999969,7966100,0,0,254.5598145,540608,6.611064911,9188342,56.4127388,13306000,30.36000061,7957500,263.5591431,694065,56.66386795,1841500,1579.304321,62401,10.49595261,17454800,0,0,311.2173157,366171,360.5680237,404438,38.06452179,378071,41.08333206,5449800,26.06740761,8809889,588.2869263,133499,275.1551819,339900,67.52868652,1235300,45.77140045,2013750,104.8595428,661177,9.767474174,21907300,201,2622020,80.04000092,4427000,44.34788513,2112200,113.563652,3951000,303.6541443,1140295,85.85264587,2605482,27.14428329,22727297,32.34686661,1101600,121.9114151,4722800,85.472229,2923100,187.322998,557000,569.9041138,552074,0,0,43.62989426,2282200,673.0927734,3122044,146.7691193,4010564,210,644960,92.18645477,644800,86.39329529,3161900,1525.706665,357820,59.76251221,4908500,87.83548737,2879400,448.6780701,377900,1523.664917,583088,42.45027924,1419900,57.5607872,767700,230.5599976,425900,291.3519287,286200,299.4960022,273288,109.8793259,1362100,969.1881714,11242,21.5260582,6707600,81.12354279,1052289,1040.94519,6817241,35.18001938,3775062,177.3132019,771600,1972.675903,364301,2263.26416,1482320,496.8031921,2693425,45.22009277,4135900,85.84999847,598400,351.1000061,1091281,21.6695118,1052501,49.56055832,1206400,187.7799988,8939300,102.2793503,6911200,50.13828278,464248,150.9843597,5686584,255.0967102,601324,1705.948242,27410,61.50204468,5057600,1788.142944,243068,30.44054222,1804900,569.0704346,580500,1695.801514,3096499,9.04335022,8993700,2568.286865,35515,117.613678,533233,239.8588715,295913,4755.27002,2634189,43.37942886,889200,7447.083984,923153,67.98617554,2107600,165.1551361,411100,700.0858154,32622,595.7703247,1843440,19.52448654,2064940,196.3209686,558100,33.11493301,1133400,0,0,381.7878113,511400,283.4683838,1488864,85.89677429,1427100,55.14024734,57385522,696.5513306,576906,88.53456879,700900,4797.989258,116719,531.7352905,2813404,53.13438416,5883200,118.6106567,665900,26.51136971,1775420,85.52854919,1254960,781.7122192,333556,432.4090881,266747,1.268417358,102761793,69.55776215,2123966,122.7310028,2181539,293.1355591,506700,199.7036285,12140667,75.19737244,4465000,32.72616577,7816900,1189.994873,242919,499.4977417,147257,455.7256165,1329452,109.0798264,251318,104.4124451,1591964,719.8106689,2734182,30.85603714,2098374,948.3464355,2070497,111.697113,2775701,143.1130066,69667,1031.77002,9630175,34.36689758,1059436,222.1120758,1332900,89.09109497,2373557,93.37213898,1136600,15.59585857,8862700,1411.557617,715435,960.7870483,3552780,993.8440552,394579,1449.500122,1973976,127.0658264,365400,204.8000031,752800,44.602211,1895875,43.88096237,4047500,229.5083466,512180,0,0,48.83029175,6154600,335.9067993,748200,90.98023987,149295,272.2955017,875885,10776.58301,157343,50.25089264,3150200,72.12712097,882367,127.076622,2154879,285.1544495,1680,1172.860718,3660106,1483.994019,246960,149.5162811,1861141,343.6859741,6587332,161.9644775,500600,908.7276611,1441255,6.821361542,2969000,4.732456207,0,26.80788612,1609100,24.23410606,1847044,49.75094604,3397000,174.2698059,611800,92.47284698,1304809,109.1410828,2463466,793.6911621,108697,2391.05957,383736,31.61816978,2600,134.5787354,715800,123.666893,1695400,2381.801025,259220,111.5855484,299584,22.73742104,5322100,192.5834808,1036100,231,665965,56.25582123,2854600,15.17877102,37268482,29.66333008,2191500,782.9898071,725918,991.8221436,113274,253.7332764,1160048,417.2578125,361700,316.8200073,143000,180.2599945,781400,59.57271576,676000,88.74243927,1638800,165.7533875,1214390,1327.189575,80408,223.7796173,120661,75.01607513,1784900,28.73882866,4628300,101.0796585,1063788,135.2397308,4334500,609,3088006,584.4078979,149366,108.0460892,308615,50.17546463,5915000,36.63858414,386800,424.7482605,1168600,130.5417175,702710,109.1185837,4332100,988.2319946,921761,142.6391296,89100,14.73147964,4204300,13.20962715,2417300,126.7345352,2274375,48.54999924,851900,340,3140791,101.402092,1408200,0,0,98.57831573,1385100,344.2467957,546756,285.5587769,18570153,141.4100037,238742400,51.14701462,2841900,113.6281128,853200,46.77199936,9679000,21.97346687,6753991,166.2200012,1053400,98.85998535,93242852,120.4945526,3213200,35.40112305,1079800,344.0299988,404400,34.06999969,16700600,34.40000153,28242800,5.537651062,24404693,27.20446014,2247800,103.7514648,834400,131.9801483,2051108,223.9600067,701900,4726.622559,1495871,0,0,272.0752563,3163600,176.6292572,1864500,133.1728516,3051900,163.020813,586100,0,0,253,854413,28.40506744,7230500,846.6329956,1419728,837.1417236,1897458,193.5091858,7543100,1888.345703,145282,438.5,365116,17.73386192,4956400,14.45096779,1368694,39.06957245,4799600,0,0,123.2712173,487400,42.30839157,2175373,103.5978394,34939714,321.5821228,675957,109.9663849,50301,97.31184387,1120195,174.8345947,554500,204.1427155,680500,267.5799866,817500,15.92859459,4177500,396.0869446,146717,34.65283966,3714400,12.25466156,5310900,528.1845703,1075179,44.62093735,12198900,60.41207886,1412200,194.2299957,313000,28.02720451,4399066,22.32999992,2466500,211.8000031,1831700,27.48287582,4433902,80.86590576,1284300,1224.53186,708619,47.53440475,3804900,21.09166336,39839500,3034,399355,500.3766785,210889,106.1833878,1088400,16.1084919,15377200,43.00513077,33102000,320,291339,571.3310547,5280990,0,0,24.57836151,1460025,39.87024689,1443000,273.6921387,597300,2046.925659,1040368,189.935318,1206700,349.8612061,877790,22.74150848,4635400,71.51148987,3310300,57.12091064,1629700,28.60293388,27303200,118.7427902,13810,79.1833725,1069400,82.54954529,1233300,76,393678,126.2373886,1132897,0,0,137.9900055,2328100,154.7559814,1545000
+23/09/2020,286.5134583,834474,93.5039444,1148700,59.98523331,938445,1788.216797,2642491,104.1975174,150718700,71.25233459,6253000,215.3750153,11309855,1869.162842,855449,42.89312744,1438141,0,0,93.96246338,4040100,21.20198441,2466760,5.138586521,6344479,26.55859566,2045500,213.8493042,2688100,21.61811066,2710655,470.3900146,2671300,103.0000305,3149800,39.33333969,3229000,2756.571289,455534,116.1557617,1616600,271.2052307,792160,221.8699951,901900,1576,129896,65.33441162,995300,14.85072899,5635800,31.66811562,3137600,78.47730255,13002278,149.2562103,1242645,2807.989014,1205799,103.3020477,950199,23.51448059,6986700,58.53014755,2237429,108.765419,627200,430.4604797,477626,96.94179535,1709400,110.0800018,1235400,75.82002258,5194900,98.76548767,45453,308.3200073,578800,79.20834351,1817800,89.09254456,781700,989.6658325,221132,127.8345032,1594925,809.1228638,443741,54.77014923,8831800,8.529200554,6475000,74.73000336,42327500,92.2649231,712000,207.3218536,2104300,134.2794189,459700,203.381897,2550300,149.9929962,113054000,12.40499973,11712000,1039.371338,1481316,192,493459,192.595047,2258600,47.34993744,1337400,9.805013657,10280200,154.3390961,299253,251.5905457,885100,24.65139771,6092000,38.93267441,745000,83.94999695,1641200,127.6011658,736100,0,0,5316,214558,348.5507813,964961,805.8666992,155540,341.0741577,709800,0,0,81.83600616,856800,238.5,1148000,555.6677246,2325023,278.3937378,11917356,122.8995514,1294700,31.42207336,15542000,109.34729,696000,125.5292282,585700,86.70999908,637800,89.68834686,9427200,8801.973633,1950650,1128.949951,428400,151.1799927,18247500,498.7067566,9423878,224.9576874,2321440,20.59261513,59950300,434.5742493,330950,61.43415451,75543,75.20204163,1992800,92.74198914,40643007,36.79470444,2478745,2790.596924,4335804,70.20297241,2028200,48.76156998,2277298,162.1955261,667667,150.7664948,6371117,1.653522849,33874378,86.67861176,1920300,228.706955,1704845,0,0,203.4536896,1733993,91.41210175,238024,15.21485615,2798800,322.6911011,3450146,68.7746582,815800,38.9796257,1087100,865.5950317,37960,905.5413208,144894,360,146460,272.2000122,982900,28.68056297,4213800,4245.023438,456593,1615.176392,288900,11.82645321,6465300,29.60000038,2214700,477.5779114,511400,329.3728333,4273844,472.1483154,3494364,45.60680008,1432762,48.85668182,11436600,202.7354431,43965,46.4581871,1556139,100.087265,1468390,22.2347374,5279813,47.60572433,390305,2477.8479,830650,137.8052826,391004,571.9744873,201702,238.5952606,32659999,0,0,118.6139832,315000,1525.463989,1358780,369.5119629,1238474,453.7214355,38502,209.6100006,4421200,41.90380478,919900,1170.425049,67795,391.9468689,559067,134.1686401,922828,37.72000122,7462000,101.4802856,22267833,437.3945923,6210393,746.24646,25386,16.74009323,1067286,2123.621826,586729,42.71048737,2096900,60.52666092,1610200,1049.095703,362548,0,0,34.7838974,28780200,11.14281082,2588082,27.3735218,3376500,39.42482376,2526000,104.034996,345372,27.23929977,3348800,130.8633728,2420100,105.551857,1766000,998.7922974,385924,3.83720088,7276903,83.14085388,1672700,45,1460800,2336.751465,200891,3389.439697,63267,1952.48584,606110,123.8521271,2495500,931,1590439,182.0748444,368824,99.72000122,1063100,103.0097504,946400,27.61390495,2006400,19.26711655,4782300,4566.879883,17854,86.39962006,1083100,239.2856293,349929,89.71426392,1421800,148,185788,616.3499756,1017400,147.6577759,2879300,66.08281708,1803300,2421.307373,13873,66.87334442,2962100,2.378225327,622320,182.1841736,1148100,39.25050735,19671200,333.2277527,204407,132.4452515,1579300,24.96780014,26590000,179.5265656,840500,51.16358185,1395700,38.90049744,18783997,54.93999863,5687100,16.56700516,5520600,53.81248856,1937508,62.43829346,4409000,68.56246185,577204,83.36685944,854000,27.41410446,7714500,82.97476959,601100,234,762100,37.79310608,2353800,1212.147461,3399533,25.57999992,3288000,73.86645508,1080400,6205.088379,225375,30.43073273,359000,212.5500031,246500,233.5334473,7507900,173.3108521,1916206,138.6000061,3947500,11.70963573,8327553,32.92636108,24843200,82.12599945,1663000,23.86220551,13460700,75.02394867,3300000,180.716629,3337606,14.43227768,4098100,62.18731308,3086100,25.95868111,4874200,314.2251587,893342,91.41443634,1462668,48.80068588,6726000,57.97222519,16649200,3518.304932,205769,54.86000061,2976100,61.42517853,5437400,28.8450222,17358100,0,0,76.33999634,960100,134.9237976,457966,6.236136436,11894645,6121.404785,1103744,49.41156387,5227300,91.09999847,4138200,200.4269714,1683500,2139.171387,163394,35.75166702,3654600,30.59319305,4193414,167.7994385,444559,190.1856384,1893000,60.53879547,1200807,2509.743164,3614514,100.8598099,1257100,67.73101044,3830300,34.96792603,2929295,177.9088593,2008630,121.2585297,8323600,2370.070068,581936,116.9916611,2067300,86.72000122,1933700,1292.921509,349078,19.7594738,3053500,0,0,353.9960938,2022870,100.1697083,1803500,35.68756866,4018000,2170.170166,1972091,388.9407349,577600,77.25228882,2949100,263.0954285,691125,635.5101929,146463,30.88576317,1105570,80.79680634,1365350,12.17771435,6749867,0,0,66.72731018,2322700,82.41000366,1234400,6.694431305,6896800,96.51750183,2172800,124.9788208,2444400,46.46139908,6502600,184.9329071,1131500,61.22381592,2228600,34.94792175,355863,440.6272278,649934,3521.794678,0,146.8205261,581100,177.8225861,240400,39.23113251,2637400,193.5599518,705800,95.82590485,595241,74.71927643,1023777,230.1177673,1669100,118.5115585,3228856,65.06723022,977200,57.44536209,1918600,22.63924599,1174448,5.492087841,18196548,7.735661507,4598703,5.040083408,13089388,569.3031006,433924,886.7558594,2050866,7.544432163,6083166,28.56963539,4041400,667.8654785,424520,314.75,233000,665.2699585,317500,41.91773987,3268200,13.5570612,3425400,62.13914108,214800,184.2403717,409400,64.93619537,1258300,120.5704651,150448,61.79826736,2098868,167.861145,396100,90.39873505,1981000,39.48872757,2564600,40.18733978,2349800,76.05000305,4253800,285,749122,20.59606361,7070987,83.75454712,1017100,91.3361969,1874500,2992.173584,1440807,86.55046844,1224000,505.236145,2951946,5.096375942,52588600,158.3781281,13407,19.41592407,5879600,675.4336548,593769,328.1049194,1146487,13.87310123,30695300,315.9174805,227800,219.9288635,3083000,22.34781647,9369500,757.2405396,196925,261.6726685,305808,118.8700027,653100,113.5847778,478284,38.260952,3079826,823.1188965,448425,99.34999847,4648400,417.4200134,194800,129.0027313,1875600,16.0197258,5745700,36.46923828,124000,1847.468994,22515,24.27911186,3726100,344,216123,34.4733429,2003390,1203.095703,2815788,57.95108795,975700,102.6092911,850801,0,0,62.02000046,2784900,172.7604523,806113,23.05400085,5407500,44.27630997,3264773,1877.772583,409290,182.9369507,787236,9592.552734,72051,113.5485229,771647,121.6673355,1033400,73.55000305,1708700,3041.36792,486,29.72652245,17785373,0,0,444.3450623,2425603,0,0,0,0,642.8071899,564583,51.82717133,8520200,48.7633667,5711100,74.1977005,443700,9.246613503,6362217,170.5071106,22886291,26.58852959,4175200,28.36468315,10899600,99.98930359,5329166,3869.812988,146189,70.2795639,33148000,69.98680115,37726000,82.51194763,1658100,453.9909058,1577692,167.680954,1308800,1163.653564,1006272,293.6421814,1118939,83.79129028,826500,544,45142,165.1935272,3116100,119.109848,711016,1500.671631,8694662,320.3910828,430300,11.60312176,15910300,63.02858734,987500,110.2833023,14307686,6.938759804,7296000,0,0,111.3261642,2260100,236.2232513,4467600,43.03544617,724357,78.02778625,420338,126.3260727,271620,1168.028076,52386,280.2676697,489801,160.3390503,2132828,31.73256874,3339800,124.2729645,431500,2526.604492,666576,1198.660034,117032,2258.094482,689735,0,0,82.86865234,2540900,166.1516876,2036132,110.5820999,129967,56.37588882,401520,190.478302,1473353,63.75,1369200,143.5797882,2507600,7.792954922,9145800,15.51221561,9745200,1610,134265,41.44403076,2415700,289.4674683,30472311,57.18000031,950200,737.9458618,64109,8.629213333,9956800,871.1591187,834680,119.547966,1083900,137.1930237,429391,157.1999969,314127,121.1532516,277671,368.2792664,998300,1620,79421,559.300293,1557693,89.14902496,141983,16.22758293,2669700,292.2747498,50014,100.5655746,63938573,8.345089912,8587585,91.54563141,4120612,145.8451843,956095,90.99331665,2456300,1162.569702,1224137,784.9760132,174705,363.8699951,340500,345.3428345,409420,166.2671814,275300,101.4772034,815500,22.45717239,3309765,829.9668579,944598,3998.017822,723480,499.3017883,314183,935.4500122,1851609,1403.098511,1841143,1050.115479,1398276,433.0566406,808982,85.97000122,935700,359.1487122,4911353,4.31286335,23378117,154.5904846,2912003,43.81581497,30078800,295.5315857,1412100,22.80467033,3200100,121.5357742,1870990,30.00172424,3216259,13.29669476,3510300,75.1635437,10154332,148.9600067,809900,34.86106491,2097200,20.9047966,4368700,1.109595537,99590996,219.136673,1876500,124,344800,0,0,6407.775879,369669,59.75133896,18509690,169.1129913,1036800,21.52965927,3275072,8.446000099,14300400,264.9666748,2418082,70.96861267,1040560,507.7515869,322330,123.8538208,766800,31.64735222,1976900,36.23235321,3748000,158.3959503,11736405,819.3104248,528634,391.603363,96714,66.20790863,787387,594.678772,493484,348.3491516,70972,563,41023,149.9443054,515300,2364.373047,498155,106.3239365,2156730,125.2399139,8784400,81.09458923,19952700,482.6699829,206959,203.1298828,1374676,44.74575043,1612131,48.2962532,2267705,23.95429611,2376200,506.5957947,133623,9.071187019,6891800,96.36000061,1192200,298.368866,13039232,22.89275551,6527100,41.54632568,1351490,8.72772789,3859300,32.56257629,2713000,170.9311218,1136500,633.5582886,33301,121.1260986,1446100,9.042438507,15044200,105.9300003,3925400,1014.895935,797768,41.44374466,17121200,29.90652847,6180100,0,0,32.88880157,801400,498.5649719,2299156,84.23553467,1054000,68.79194641,3091976,179.5670471,22615542,147.0334015,818408,160.8590088,1144400,244.5773926,263400,25.29395294,4156500,24.52897835,223024340,141.6474457,3545700,219.65802,2116761,334.2431641,1223300,42.38897705,1196600,144.8791199,3245500,59.55736923,584474,29.87499428,22289000,727.6065063,760046,8884.482422,426831,316.769989,4646000,35.08856583,6797500,43.18024063,4477700,58.64992523,957500,497.4787292,170354,50.59363174,2667400,51.34000015,2379800,315.5188293,2893900,95.66100311,653900,122.6779022,2225889,89.84321594,2788300,49.71477509,2318600,26.37871933,4037118,368.3427429,439307,191.7859039,2777700,124.9250641,2391114,44.41907501,3568600,142.5759888,1002500,262.4423218,432500,219.0099945,555100,48.25346756,7038300,89.05072784,5057800,51.9080162,5037,1020.960022,547300,30.78238869,6048100,219.5717163,205710,21.36451721,11920600,1137.314087,52908,94.69999695,290400,84.23188782,1410600,100.4299622,12541603,427.005249,209000,19.23241425,1847280,213.0662537,861900,105.9545975,1453500,110.448143,2688847,1720.045776,1392853,151.2781525,4899949,1105.898682,349423,38.89500046,2850400,25.63696861,8258900,153.0700073,1071900,267.0904236,3210152,0,0,16.55612946,7171900,24.97212219,8669200,242.7147827,196100,172.4986725,997303,334.615509,173840,67.31569672,7085842,67.16000366,6919400,260.144104,5103372,36.77557373,5164200,39.52172089,8248100,328.5801392,358700,192.3307648,30803800,143.0895233,1065800,601.1367798,483750,14.82800007,1117000,11.27892876,3543900,77.43114471,1124700,101.0787201,2350200,957.1400146,105200,33.2071228,418318,723.416687,85291,182.2035828,426248,189.1494751,1004235,201.532959,755577,277.3392029,61340,959.6088257,28111,177.5333405,259901,15.17000008,21249100,4.289141655,2046886,37.25595856,1797600,173.058609,149600,60.25111771,5855200,51.23160172,9235800,100.9630814,891451,470.6099854,3726400,847.9376831,4937881,18.19231224,3731500,118.8851318,37822700,301.933136,790800,3.038846254,15011139,460.4700012,826400,24.46402931,1885100,192.4554596,1475400,36.26809692,2042900,65.1628418,807400,40.78271103,1915400,12.08685493,647012000,3853.149902,20000,105.4425507,25163846,13.55560207,627000,13.61665154,2924100,110.143219,1595700,6104.125977,344826,44.39582443,2425200,2865,2165455,642.9233398,1000,89.05290985,2150000,18.05002594,4809000,40.95708084,2032200,20.07999992,4578000,0,0,257.9056396,351352,6.589624882,5574138,54.86794281,15513500,29.90800095,7767000,266.5496216,550073,56.12501526,1733700,1623.28479,63040,9.86126709,24502800,0,0,318.7982788,350482,370.9497681,373472,38.24221039,511097,39.85499954,6265200,25.54881096,9744856,592.2752686,67524,270.6852722,249000,66.19724274,1974300,45.36560059,2198550,104.8595428,365780,9.519569397,18741200,203.5,2196090,76.63999939,5926900,43.88300705,1890500,112.5753937,5909900,304.6523743,819625,87.25187683,1792017,26.95708656,23102521,31.48862076,1190600,120.4533615,6373700,82.54833221,2881300,182.5052338,902900,575.9030151,224155,0,0,41.6990509,2025100,684.2446899,1494435,146.9684906,5329471,213.5,836990,89.60541534,636000,83.00514984,2543300,1534.185913,304682,59.51812363,5012500,85.43451691,2013000,451.6759033,484800,1564.764282,560270,42.01081848,1426500,56.83958054,675200,227.6499939,412300,290.7653198,244900,314.4708557,71020,107.6057205,1795900,967.1898804,14360,21.23915863,3627600,81.12354279,257822,1071.960205,5096953,36.22406769,3993360,172.0916595,830100,1976.67334,346845,2318.076172,1108103,504.593811,2322259,42.99011993,3725300,81.69999695,705600,357.7999878,769489,21.38363647,938905,50.75802231,1756700,181.6100006,6782400,99.35887909,6553300,50.51668549,984213,151.8574219,8508524,256.0955505,661867,1654.071533,67384,60.38777161,5252900,1816.11377,178128,29.84414673,1056100,562.7774048,535600,1744.25293,3253016,8.805802345,7301300,2526.412598,49460,117.8745499,355784,240.8582764,332312,4760.750977,2299873,42.66919327,1120800,7578.855469,979173,65.24101257,1159900,161.7419739,442400,709.5883789,49855,609.1606445,1650709,20.18942261,2668556,195.1196289,669900,32.73933411,1282950,0,0,375.6828613,481400,284.8667603,1725633,83.16690826,2241700,55.72288132,53359100,708.5350952,827378,85.79695129,1156800,4889.911621,64375,545.5232544,2883455,51.83691025,7280000,116.2670975,367400,27.32508469,2347987,82.47190094,1490090,781.2130737,398275,441.396759,235938,1.249883652,89346211,71.44523621,2361447,122.2678604,1486774,285.5825195,537000,201.499176,6425391,74.33745575,6414700,32.54837036,8151900,1207.979858,309349,500.4967346,215514,464.8842163,1014994,109.5779114,165137,104.6116867,1345111,721.2092285,3123564,31.03908157,1842486,942.5552979,2100174,109.2993164,4145425,143.1130066,60793,1029.174927,20167996,34.55961609,928501,216.0514984,1137600,88.5550766,1973003,92.02101898,935200,14.94790649,10684200,1430.032227,657502,974.7838745,3164413,977.8546753,484142,1481.955933,1531105,124.0758591,397000,197.8600006,553200,44.98206711,565212,43.39357758,2786700,230.5061951,534573,0,0,47.16537094,4440600,329.0864258,628100,96.17910004,496804,272.7951355,623648,10931.46387,159842,48.33034134,3465400,71.22927856,1260503,126.4772186,1411263,282.2045593,1134,1181.840698,2377199,1503.993896,388421,167.9680328,3653140,352.2731628,8059766,158.2207489,407100,925.6964111,1152391,6.798622608,2365800,4.732456207,0,26.45215034,1115300,24.41617012,2152657,48.81304932,1632700,172.4855042,899100,93.70037842,1074779,108.6427536,1976484,818.6658325,175776,2444.948486,572508,31.4681282,200,133.9461975,985700,118.6012115,1369000,2418.751465,257902,112.9167862,229372,22.28463173,5876600,191.6649475,1048500,233,393145,53.18029404,3427300,14.83803749,57973723,29.09170151,2822100,785.7852783,664579,996.8061523,61717,249.4688721,2748416,398.3493347,338800,309.1099854,140200,176.8800049,731200,59.51148987,766800,86.55909729,1488600,166.1527863,2601280,1299.249023,54895,224.934021,188605,73.8892746,2092600,28.08873177,4605000,102.3244705,346657,132.545105,2801300,612.5,1299855,593.3986816,77842,106.6506424,927499,49.23490524,5962200,35.83498383,1057200,415.3893738,966500,131.1405487,562335,105.82724,3542000,1002.882935,918977,136.6674347,54000,14.70488834,4920500,12.68449879,2997500,127.1311646,1901821,47.63999939,760000,338.3999939,5437772,99.30906677,1219900,0,0,96.99022675,2883500,344.2467957,565540,282.9042358,16184977,126.7866669,285222600,49.16624451,2804200,111.0754013,859700,45.72700119,6858000,21.79732704,6570768,162.3099976,996600,100.4249191,16747829,117.4615555,5766400,34.60559464,1184900,338.7999878,248200,33.08000183,21576900,33.54999924,15796900,5.36350584,20876425,26.50053978,2137700,99.02351379,831200,131.9801483,4286526,217.0399933,810700,4770.543457,2208672,0,0,270.1150208,3709900,173.9438171,2199000,132.8931885,3842400,157.2072754,828400,0,0,256,1127768,27.53512001,6665800,840.6427002,1245250,849.5144043,1567856,188.5016479,6310600,1894.33374,113755,451.5,385086,17.39077759,5711800,14.53399467,1406838,36.67200851,4627500,0,0,121.3419495,1256900,42.03300095,1799653,104.0362167,56491656,322.5808105,665022,109.8147125,44720,97.78820038,1148039,171.6265106,477200,199.0214996,754900,263.8200073,864300,16.05373764,3876600,402.0700989,189930,32.89901352,2478700,11.88255501,5600300,543.161499,998625,43.94215012,15416200,58.61496735,1559400,190.6000061,241400,27.5093441,8479286,21.12000084,3930700,207.3899994,1743200,29.32913589,18030638,78.88239288,1300200,1223.032959,891009,45.1450882,2726900,20.36036301,45697700,3144,460791,491.2970581,410767,103.1910019,1580400,15.41182327,13384100,42.28377533,23133300,317,171944,572.7279053,5139779,0,0,23.82628632,1491075,40.10616684,2780800,265.0577393,449400,2070.901123,1674196,190.2337799,1111800,354.8592224,1007310,22.02775955,4088100,68.85246277,4401700,56.54004669,2198900,27.68519402,31251400,124.2309189,42554,77.76821899,915900,81.80233765,1756200,78.05999756,617573,124.5517273,671766,0,0,135.6100006,2042700,152.6671448,1301200
+24/09/2020,284.5168152,623602,92.95397949,1157600,55.6934433,2002037,1773.404053,3315962,105.2675323,167743300,70.24658203,9980800,208.8998108,7086373,1853.178589,834914,42.05263138,1518225,0,0,92.30695343,7604000,21.50684929,2233057,5.044787884,6682120,26.75828362,2230800,198.8014832,4828600,21.51756096,2608289,467.6700134,2838800,103.1648254,2255500,39.60335159,1607200,2731.620361,685574,118.0327225,1940000,265.6626282,480117,220.9600067,1147900,1583,142810,66.27626801,794200,15.01796722,7458000,31.71256447,2932700,77.38041687,6258870,145.0603027,410145,2753.02832,1100003,102.283371,1087033,23.55896568,5686900,56.50305176,3239813,107.9501114,270000,431.459259,1424189,97.02702332,656100,110.4700012,949100,78.54472351,2368200,114.5599747,682285,311.8800049,734200,79.52651215,1941300,89.33542633,716100,994.6642456,16577,128.869339,1317227,795.1380005,414475,55.28676224,6318500,8.529200554,4678500,75.81999969,57540900,93.14572906,834200,205.3818512,1827200,133.5957336,519700,203.7874146,2246600,150.989502,110588000,12.40375042,7001600,1041.86731,1615841,197.6000061,2419296,188.0494537,1975200,48.44684601,1735700,9.628347397,9519200,152.1456604,185037,255.6098328,795400,24.86619759,5354000,37.97552872,1674000,84.33000183,1195500,127.6418915,1225300,0,0,5208,132079,341.3764648,1121350,812.8568726,245382,343.5542603,768400,0,0,82.47045898,716200,234,1209750,553.8688965,1792122,274.7500305,10553893,122.8159485,1287300,31.50520515,13611000,108.103775,614100,127.9024963,902900,85.38999939,464500,89.5851059,4249000,8549.259766,2211836,1129.630005,252100,146.0500031,27098100,488.6227417,6251985,214.3596802,1778248,20.66344261,53570700,443.5654297,203169,60.98537445,78447,75.43746948,1772200,92.71205139,43704705,36.57882309,2636376,2803.543457,4670592,70.53459167,3797400,48.27359772,2030543,158.7020569,868982,149.6689148,6191581,1.741192698,46041399,85.2786026,2526700,221.9156494,1479537,0,0,199.4584198,1558308,89.6771698,354614,14.97396469,2818400,311.1022339,2785396,68.27261353,643700,38.97089386,1196400,855.6226807,56162,889.5494385,327034,359,179380,270.0400085,761800,28.58567429,3805800,4260.553223,441218,1627.104126,394100,11.64289284,6886500,30.03000069,1417000,474.4829407,552800,323.6870422,7967520,475.1429749,4619052,45.36739731,1589221,48.24380112,10358800,199.7393188,44333,46.05184937,1636676,98.48905945,1316880,22.02621078,5292452,47.64070129,342703,2440.894531,615699,133.8109589,1149884,559.9960938,263180,231.8124695,47910882,0,0,117.6660385,591100,1530.956787,659154,369.5119629,272190,448.2248535,56585,208.7200012,3962000,42.11650848,1016100,1160.438232,68147,386.4615479,526165,134.1686401,191277,37.11999893,9270500,100.0334244,25416082,451.5587769,5749752,737.2555542,18098,16.41960526,831204,2217.428955,600083,42.00410843,4193300,60.81779099,982500,1067.062988,280281,0,0,35.06649399,31259200,11.15497208,2384819,27.99600983,2073100,39.91274261,2880500,102.2919083,605012,27.95981216,4269300,131.5522614,2138800,105.6816483,1804000,972.8495483,262224,3.803720951,6714902,83.35552979,574200,45.65999985,1438500,2296.92749,220381,3264.644287,1365,1930.020752,558514,125.2687607,2292200,878.7999878,4345086,174.4104767,1659232,102.1200027,1689900,104.1604843,911100,27.40850258,1910100,19.17057991,3597300,4556.887695,14721,87.32388306,1077300,227.7959442,639056,90.27291107,1113100,143.5,197766,611.4500122,931400,148.0073853,1797300,67.28190613,600000,2386.36084,22080,67.42513275,2385200,2.329789162,468190,183.4374695,1121600,39.54470825,14500600,319.7590027,677176,133.7341766,1258800,24.5855999,12025000,181.6577759,730500,51.17217636,1695600,38.85055542,21558587,54.29999924,3980600,16.60214233,4206800,50.71751785,2825712,62.41081619,3324200,69.72452545,1001125,82.21743774,730000,27.98036385,7084000,83.43309784,1070300,233.6000061,825500,39.1566124,3078900,1193.160645,2929191,25.50250053,3731600,74.03430939,1152500,6117.186523,280530,30.75114632,234000,211.8300018,251100,235.0771637,4166800,179.9958496,1268085,133.8999939,4402900,11.71706104,8308023,32.55648804,30910400,81.91500092,1880000,23.88716316,12737400,75.48113251,2348800,176.5208893,5719281,14.50192451,4266100,62.0112114,2855000,26.11938858,3031700,309.7362976,1460080,89.71603394,1465400,48.21404648,6960900,57.85137177,15203500,3576.244629,178761,52.86999893,2960900,61.45737839,3249600,28.30832291,22257800,0,0,76.06999969,998500,133.836441,451178,6.228067875,10737153,6073.487793,385229,49.3479538,3728100,88.37000275,1999300,202.2672882,1025900,2119.290527,172061,36.27500153,1575600,30.48128128,3206322,160.2085114,912840,190.9306793,1407600,59.74842453,1227745,2506.246582,5882323,98.9299469,993700,68.52089691,3338700,34.73202515,2741485,176.5823517,2695243,120.4814835,8480000,2356.093262,351787,118.7231369,1166500,88.43000031,1915800,1279.942261,465756,20.06845284,3593100,0,0,359.3869629,1126117,100.3476563,665100,35.43559265,4648700,2172.168945,885934,388.7150574,462200,83.52689362,7289300,254.5119171,1067264,625.5180054,27087,30.66174126,1399635,81.5838623,790188,12.11847496,8006391,0,0,67.04750061,2582300,81.55999756,1192500,6.910381794,9167500,95.50749969,1695200,125.8547134,2001500,47.46983719,8182500,184.3739471,961700,61.73316574,1878100,34.52345657,486022,433.1420288,563218,3521.794678,0,146.6082306,466000,180.1412048,285400,40.45661163,3134900,196.1981964,1015600,95.55710602,629414,75.8188324,795983,232.973999,1311900,114.8220978,4390376,65.09259796,781500,57.89492035,1646100,22.50162315,1348626,5.425828934,17637817,7.585784912,5838988,4.955693722,18239059,578.1703491,433020,854.9788208,1788126,7.513842583,7514937,28.78166389,4431700,658.8673096,314919,314.980011,207400,668.0559692,346900,41.80435944,3578800,13.64185047,3779900,60.97167206,290580,183.5517426,61200,66.31304932,1473100,118.0741882,299552,61.09942245,1246781,165.408844,431600,91.1949234,1859500,39.74183273,2177600,40.23642349,1164700,74.66999817,2575700,280,689613,20.79318047,6442050,84.33972168,907800,91.46537018,1871200,2936.207764,1203671,86.16078186,853900,488.3416443,3205924,5.111725807,59822900,152.8823242,255108,19.45546722,5279200,664.4429932,609284,323.6103516,448493,14.44605923,29015400,319.3945007,409000,222.47966,3048300,22.81778336,6268500,744.25354,56833,255.206131,390935,118.9100037,718000,113.5847778,485884,37.24198914,4315016,811.1317139,370901,98.27999878,4944800,410,251700,129.541748,3426700,16.06067848,4236800,36.57481766,132300,1887.414307,186868,24.55085564,2443200,334.2000122,314070,34.49132919,1638920,1188.612549,3127621,58.66473389,599500,102.6092911,436541,0,0,61.29999924,2069900,168.965744,455241,23.10000038,5732000,44.91853714,4513087,1859.774658,1481410,173.1617126,1796626,9552.625,95098,113.5485229,876152,122.0149384,929400,73.34999847,1337700,3006.409668,806,29.4832592,19154738,0,0,428.8678894,702069,0,0,0,0,643.8051758,2035541,51.13712692,9004600,49.59130478,4351700,74.55233765,463800,9.005648613,7378700,168.6110382,26746347,26.67545319,3085800,28.14232826,12393700,101.4891434,1652855,3841.828857,114424,70.92910767,29004000,70.65568542,34552000,81.8757019,738600,454.4886169,1773876,165.4263763,1173800,1128.694092,523747,294.2414856,1371738,83.09200287,640400,556,426199,173.1727295,5114600,117.3112259,992713,1463.491455,6857247,323.5941772,246600,11.48388195,24020300,62.43834305,702500,108.8847656,2602290,6.922790051,6346400,0,0,111.9195099,1290400,235.469986,3095600,42.52514648,713331,77.18538666,649211,124.5784683,95530,1162.037964,41107,271.7940674,509283,161.1367645,2138458,31.84046936,2614100,124.3264542,410500,2537.5896,459133,1194.664795,296611,2221.109375,642575,0,0,82.08798981,5307100,166.0518646,1169700,111.1049423,173023,55.65703583,390584,188.5183716,1731248,63.00999832,1077300,143.5526428,2238300,7.844507217,11040300,15.36827087,8950500,1574,86871,41.98316574,1353100,285.927124,28625750,58.27999878,1140600,720.9699707,191089,8.587078094,8597900,865.3660278,1498316,122.5023956,963900,128.2065735,442426,159,740935,122.0158768,255312,369.7890015,379100,1566,77025,564.4938965,3496086,91.9474411,34795,16.25719643,2349700,288.2846069,52822,95.20740509,46740505,8.361246109,7897526,90.9755249,3709325,144.7471008,1921948,92.2409668,2531000,1138.619995,786659,770.9942627,59659,365.4700012,279600,337.346405,486083,167.4446716,251500,101.8529816,698200,22.45717239,3181462,772.4240112,1344216,3965.042969,865889,480.8276672,409576,936.2487183,2156403,1374.707886,1408844,1023.138245,419404,424.2717285,2631195,85.06999969,1035700,354.1522522,4787243,4.364276409,25742817,154.7899323,7956970,44.12096786,29343400,299.0787659,1216900,23.25317192,4639300,118.732132,1747041,29.95588493,2070288,13.36235523,3252400,75.26350403,5489656,148.0700073,1081000,35.19943237,2025200,21.25775528,3114600,1.106704712,107212603,219.1766663,1245000,123.0599976,358600,0,0,6319.887695,214932,60.86855316,16443146,170.4422607,713400,20.85463715,4877979,8.754012108,20999600,253.1681519,2432216,71.56485748,657921,493.7584839,498527,125.0289917,484900,33.70428085,4494900,36.75317001,4299600,156.7164154,15461275,827.3085938,226074,384.6103821,126559,65.9604187,100220,594.678772,460651,340.3641663,193240,541,106998,148.2605438,526900,2305.487793,882726,104.1255035,1791450,125.4393616,5614800,81.02466583,18366500,484.692627,238248,205.9206696,1523087,42.72730255,1636827,49.49714279,2593382,24.0159626,3197200,499.4927368,177979,9.07904911,6403900,96.59999847,1264300,290.1861572,10762185,22.948452,5317300,41.03339005,1192100,8.816703796,5409800,31.56947136,3537800,174.4766235,1134100,678.4562378,88679,122.5144958,1110900,9.079408646,14378500,94.27999878,7406400,1004.906738,204693,41.86498642,16788100,30.04133415,5840900,0,0,32.88880157,861800,487.6951599,2388643,82.391716,1099600,69.92826843,2670098,177.3256073,26443798,146.3504028,500404,158.7007141,1196100,248.0626221,170100,24.66818047,3009900,24.52399063,194865701,140.7019653,3424200,218.2615204,1345981,330.3359985,1295100,42.47403717,1253400,144.7969208,3888600,58.61546326,575625,30.83150101,22068000,725.6090088,507930,8782.544922,369150,315.5799866,2451300,34.44379044,10798800,44.01431274,6974700,57.85600281,735800,480.5762939,86649,50.75989532,3088900,50.90999985,2202000,319.0966492,3706300,94.79225159,502700,120.6933975,1704056,88.30619812,4025900,49.90710831,3164900,26.49485779,4108358,369.9078064,431987,192.8118591,1727000,139.9160614,7233116,44.46453857,2916000,142.0622711,1024500,264.2166138,471200,218.5599976,500300,48.94883347,6233800,88.06802368,5352400,51.65845871,72699,1034.630005,553700,30.49238777,6527900,224.0629272,816218,21.17465591,11581000,1085.436523,68824,94.80999756,524500,85.75766754,1240200,97.20059967,13116079,429.5323486,202300,19.13612747,1877520,213.9572296,631600,104.2802658,1719600,111.0782471,1877361,1695.897095,943214,145.5037689,7309202,1095.899414,427843,39,2472400,25.90733337,7301400,153.0800018,742400,258.3138428,1580054,0,0,17.06387138,5953000,24.87651062,9454400,249.9656219,276300,168.7184906,1694287,332.1221008,220607,67.73931122,7844280,65.16999817,5565200,253.7366486,4346460,37.09859467,5654900,39.68348694,9832700,329.2077942,399200,194.8237305,31202500,142.6100616,1041400,627.0995483,680366,14.60599995,1221000,11.30689335,3313100,76.74938202,1213100,101.6092072,1661600,960.2600098,72000,32.5579567,855917,708.4493408,67302,180.5501862,377655,186.1565857,1033845,193.5593262,430374,275.3403625,48940,967.5888672,21964,179.7300415,289253,14.63000011,23348900,4.247808933,2721264,37.74448776,1758300,171.5436859,285200,61.18362427,7478400,52.26950836,6268300,100.5648041,699845,473.0799866,3727200,836.1661987,6309898,18.22598076,2134500,116.6778641,13485800,298.8590698,574900,2.962010145,17837146,460.1199951,842500,24.90149689,2441900,193.357193,939000,36.53223801,1711300,64.50254059,1017700,40.86488724,1495700,12.31042099,731240000,3909,14600,106.6241531,22994613,13.37371159,499100,13.40628147,1880200,109.4269104,1810500,6008.218262,319624,44.15515518,2916019,2825,2832544,642.9233398,904,89.90830994,2306600,18.0058918,5503600,41.03260803,1381200,20.30999947,5377200,0,0,254.7457275,461520,6.446681976,12096801,55.18435287,9560500,29.59799957,13111500,268.3439026,1080837,57.67655563,2374800,1553.315552,95178,10.07914734,22870400,0,0,302.0404053,543263,360.3683472,381541,38.38900375,503296,39.66500092,4692000,25.84135246,13543072,595.2666626,148600,268.6025085,334500,66.05802917,1356200,45.67135239,1640700,102.8621979,263392,9.707977295,14727100,200.5,2902590,75.29000092,13385100,45.1930809,3414700,113.0738068,4316600,389.3002319,6853659,91.349617,4644240,26.77736664,20859925,31.85525322,1159800,120.9923859,5708200,83.46263123,1810400,182.9254303,593700,569.9041138,129514,0,0,42.18413162,2040600,671.1013794,2975905,144.9743958,4982798,209,550660,89.70864105,382600,83.05741119,2235300,1507.252808,294846,60.18818283,3597200,86.24318695,1895800,446.6795349,403200,1554.30249,593567,41.78641129,562000,58.3060379,978600,216.5500031,448100,293.4337463,231600,303.5210876,39830,108.1786499,1066600,949.2049561,6259,21.37031174,3755600,81.12354279,233822,1069.537109,6284421,35.98802567,3652146,173.4900055,595200,1948.692261,316272,2408.766602,1043805,535.9561768,4530071,43.16981506,2981000,80.27999878,1110100,345.5,921449,21.60416985,1083592,50.88666534,984000,182.1900024,7374500,100.8146133,6849000,50.95483398,628493,146.8517609,4300654,258.0930481,685727,1604.190063,39134,59.13544846,6456400,1800.130371,188957,30.04839516,974300,555.0803833,457900,1694.802368,3587804,8.813990593,6390500,2450.640137,60168,117.3093109,394048,237.3696899,187792,4795.125488,3904059,42.95947266,1524150,7425.12207,1258474,64.92391205,1532100,161.2050476,261200,705.9036865,52943,613.1575928,2054307,20.11655235,2469418,199.3286743,471600,33.14622116,895650,0,0,380.3101807,378600,276.4766235,1947353,82.16214752,2016600,51.50309753,43512482,694.0547485,1299359,86.02971649,1177900,5175.671875,161317,539.3286743,1809200,50.99266434,7737300,116.6428452,646800,27.31633759,2265500,79.66516113,1380610,781.7122192,362005,428.4145813,228938,1.256711841,89977785,71.51087952,2236363,122.2308197,1784629,286.6495972,633200,201.5989532,7945685,74.38225555,4881500,32.1553154,7039200,1187.996948,252124,497.0002747,534513,448.6022644,1579858,108.5817261,314282,103.6153946,1529865,713.6175537,3230031,30.57711029,1784395,935.5661011,2138311,106.0023499,3991838,142.6143646,124856,1012.008728,9914529,34.18336487,764101,218.7883301,902400,89.46946716,2274517,94.21342468,770700,14.95690727,17772300,1322.679688,1232962,957.2877808,3031377,971.8587036,604736,1457.98877,3956049,124.3396988,260800,201.5099945,850100,43.54263687,915665,43.82312775,3146300,225.5169067,307095,0,0,47.12036896,5337500,331.7819824,644400,91.98002625,191247,268.7981262,662700,10886.49805,121831,49.30371475,2879400,76.21731567,1523287,122.8807144,1391671,280.2380066,2256,1168.371094,2269679,1495.993896,313030,161.1003265,2105400,345.4833374,5140995,159.7392273,402700,913.3192749,928009,6.895258427,2946100,4.732456207,0,26.33357239,1557800,24.55032539,2139651,48.73700714,1279600,168.1403198,1262500,94.06408691,1277849,107.4112701,1861684,773.7115479,220081,2439.958984,460609,31.4681282,0,134.3735962,798900,119.7348099,2145300,2391.787354,483480,112.4413376,201992,21.99164772,4978500,188.4073792,928400,232.5,556342,54.0941658,2954200,14.92854309,43760980,29.06531906,3589200,782.2908936,589132,981.8540649,87801,240.7622681,1195664,398.6153259,271800,309.4200134,139300,175.7799988,1568400,56.8737793,1241200,86.76177216,1920700,164.3554688,2365815,1327.189575,90483,231.3277435,185676,74.76135254,2206500,28.12044716,4114600,101.0796585,193692,133.4140472,3223100,620.2000122,1056889,578.4139404,67738,106.8499908,213442,49.19766617,4563400,36.27416229,814100,412.8027344,904700,127.1484604,1370000,107.3321304,4184700,988.7045288,606569,141.4076538,33300,14.48329544,5275900,12.63922977,3372400,129.1144867,2775810,47.08000183,1594800,349.3999939,2976132,99.74544525,1151600,0,0,97.28799438,1746300,343.7479248,719355,276.9630737,20911045,129.2633362,289683300,49.0026207,7799500,111.271759,1049000,45.31999969,8627000,21.30193138,7926735,163.2899933,768000,100.7239609,15513159,118.7911835,2911000,34.4862709,1413900,334.2399902,185300,32.74000168,24638800,33.34999847,16404100,5.485964298,23903978,26.36804008,2192500,100.047081,720500,131.5814209,1092823,215.5899963,758300,4719.633789,1968260,0,0,270.5958557,2869100,175.152298,1704900,131.9553986,2975100,161.7202911,1068200,0,0,252,869983,27.71868896,6961400,831.1578979,824200,850.512085,1913710,188.6463623,9865300,1821.474854,182900,445,140153,17.55850792,4641700,14.19397163,2403047,36.72969055,3818100,0,0,123.37677,683100,42.1199646,1584289,103.4583359,70511252,318.5860291,236496,111.3314896,75932,98.55329895,1033006,171.7719269,400400,200.8810425,526600,263.1300049,1422500,16.08054924,2915800,385.9155273,244567,33.79670334,2140100,11.75025082,4530500,539.1676636,920880,44.15100479,10875300,58.64412308,868800,189.6399994,264900,27.4858017,5498586,21.31999969,3377200,208.6900024,1185100,28.28166771,7120386,79.67919159,798900,1204.547363,720617,45.06690598,2733700,20.79736137,43329100,3096,484782,492.2948914,350299,102.7938461,1818500,15.42730522,9753200,42.50453568,29453100,315,227121,578.7145386,5028019,0,0,23.93030357,1254600,39.35757828,2438200,260.45401,494300,2049.922852,870283,184.9461365,1473800,346.8623657,1227240,22.13441277,3549000,69.22257233,3915400,57.2917366,2035100,27.62883568,26796000,139.1984558,826272,77.55122375,1038800,83.26032257,1650700,75.18000031,563620,123.0430298,884461,0,0,134.5599976,1718100,151.3735657,1415600
+25/09/2020,287.5116882,831280,94.25653076,1028600,56.89115524,1091174,1786.852295,3163147,109.2167511,149981400,70.50823975,9935600,208.1028748,7329530,1841.689819,715164,42.31557846,1849547,0,0,94.62101746,5060300,21.4791317,1673778,4.869422913,9706968,27.05306435,1647900,198.9962158,3691100,21.40863419,2722803,479.7799988,2541100,103.8972855,2293600,40.13464737,1993100,2682.716797,599667,121.4076767,2310000,266.1404724,461393,227.8000031,1054700,1595.5,112497,67.58106232,764700,15.04305363,3652700,31.76591301,2924000,77.87900543,6908029,147.2581635,591580,2774.013428,789160,101.4533234,914948,24.08387756,4886900,56.85352707,2495747,107.9317703,303300,440.4479675,159982,97.51950073,623500,111.4700012,1145200,79.68549347,1197800,109.7616425,46462,317.9299927,479800,80.67549133,2077800,90.83946991,637300,999.6624756,24861,126.9878006,1369777,799.133667,147615,55.70770264,6542600,8.722677231,6898900,78.05999756,48206200,94.36536407,573300,208.3729858,2635700,135.5635071,502300,207.9231415,2861500,154.7565002,92304000,12.53999996,6897600,1040.369751,1195104,204.5,10122821,188.7029572,1217800,47.67900848,1911100,8.700846672,22848500,154.5385132,542386,256.2445374,566700,25.21702957,4486000,39.6328125,1592900,86.40000153,1479600,129.2070465,1134300,0,0,5358,229777,341.9743652,2155166,821.8442993,103090,343.8595276,724100,0,0,83.93323517,956900,241,1376980,553.0693359,4212725,275.6363831,32979117,123.7185211,1225400,31.88770676,18183000,109.8907394,429400,131.1487122,898100,87.19999695,439300,90.34532166,2775600,8566.241211,1475923,1135.02002,201600,156.0299988,29123000,492.0173645,5837194,225.357605,1775305,20.79623795,42111300,445.5634155,327455,61.83308029,166509,76.72774506,988100,91.39427948,33180100,36.24585342,2993242,2808.523193,3851066,71.37705231,2231300,47.43961334,3337730,162.6945648,523778,152.1633911,4462889,1.747291327,43011501,86.25535583,1917000,222.5149078,863218,0,0,202.0919037,1530018,88.88679504,366587,15.26147652,2664800,313.3001404,3719863,68.00788879,1345000,40.22773743,1568700,858.6143188,36302,884.5518799,154030,362,121970,273.2799988,737500,28.80994797,3460900,4283.332031,405854,1634.202026,302600,11.47681808,6254000,30.59000015,1450000,485.7985535,486400,321.1932983,4499586,486.6222839,3413315,44.18532944,1428136,49.27079773,9835900,199.7393188,51374,46.18729401,1634128,99.2881546,624930,21.38295555,5076141,47.4483223,345570,2483.840088,501649,133.8109589,81259,576.9656982,496196,232.7101898,52545205,0,0,120.0128937,399200,1542.441284,784494,369.5119629,297203,447.2254333,207049,210.4499969,3562400,42.48391342,675800,1152.449219,91539,395.9361267,313782,134.6656189,163005,37.34000015,7749100,98.72626495,28736420,453.8529968,7465321,740.2524414,17268,16.59521484,658993,2245.37085,350267,43.01321793,2639100,61.58395004,844600,1069.05957,438471,0,0,34.92519379,26917200,11.10227585,2842113,28.39214516,2252200,41.32418442,2944800,101.3286133,547561,28.53061104,2845700,132.2501221,1848900,105.551857,1812300,944.4124756,522964,3.721880198,6072023,83.72890472,452100,46.31999969,911300,2328.88501,104576,3367.475586,58752,1924.029907,550965,128.6989594,1827100,918.5999756,1973273,182.8225708,452403,103.7200012,2412500,106.339325,688600,27.16736984,2000300,19.65326691,3455200,4536.899902,17204,87.66340637,921900,235.7887573,200670,90.76950836,848300,146.5,1941520,614.2299805,1072800,149.4517365,1853500,67.77565765,627600,2386.36084,7252,67.59422302,2803300,2.354007483,190100,181.5661011,949900,39.93409348,12556000,317.7636414,254698,136.0592041,1337700,24.88999939,11720000,184.4964447,979900,52.68379974,1781200,40.00937271,15936046,55.40999985,3883200,16.68119812,3570800,53.41313553,1234207,63.56554413,1991300,69.78734589,771241,83.26940918,794800,28.06363678,5240900,85.3192749,822100,236.9100037,513000,39.78398514,2416900,1183.167725,3616215,26.06500053,4059600,75.81343079,740500,6139.162109,245975,31.22743607,243200,216.7700043,180100,240.2131653,5117800,178.9980774,552008,136.3899994,3437400,11.55819893,8850824,33.07258224,22966600,84,1654000,24.35505104,10377600,77.50176239,1703600,178.5188599,4124410,14.02213669,4274000,63.1049881,2758100,26.82838058,2556300,311.7313538,638801,88.91677856,1072561,48.73266983,4911400,57.87553406,11070500,3610.20874,90371,57.06999969,4517700,62.05335999,2749200,29.05970192,21831500,0,0,79.61000061,951000,133.2021484,430763,6.072971344,9170387,6081.474121,153056,50.02046967,2942200,90.65000153,1624400,204.8175812,1225400,2063.623535,49624,35.86833191,1524000,30.64448357,2413768,159.8089905,213270,194.0690765,1160300,59.7147789,1408652,2518.73291,2843553,101.2041016,1137900,68.35910797,3337900,34.63221741,2422460,179.7670593,2596092,121.9667282,6851800,2368.07373,352064,119.3703384,1225500,89.41999817,2642200,1317.881226,408095,20.64779663,2185300,0,0,364.5780945,856112,101.6214371,630700,35.15308762,4090200,2252.101318,634451,393.2106018,346100,83.40673065,3601800,259.9015198,693775,599.5380249,20191,30.69096184,855150,82.83298492,841770,12.00846195,11500439,0,0,67.70426941,3854600,83.90000153,1903200,6.802404881,6859700,100.5899963,2830800,127.6745911,1915600,48.11156845,6852600,185.719223,1021300,63.26961517,1561400,34.33774567,561240,433.1420288,489298,3521.794678,0,150.921402,729900,179.2119598,196400,41.10118866,2489000,200.6170044,1011400,97.08029175,691790,74.26946259,775032,239.0329132,1321900,114.6725311,2067362,65.31225586,607700,57.84098053,1847500,22.27224731,982753,5.400062084,19085444,7.575566769,5239512,4.866211891,14699907,590.8237915,75704,997.6752319,4018632,7.471983433,7052789,29.40991402,3365800,662.8665161,568539,322.9500122,214400,684.0715332,251100,42.68165588,2776000,13.0671587,3570600,62.79818344,307380,185.2553711,51900,68.41152191,1991100,118.8230667,235352,60.4005661,967768,169.6733704,296100,91.47860718,1605300,40.23975372,1602400,41.14457703,1255300,77.44999695,2869000,283,534811,21.21729279,7285633,85.24577332,629600,92.97572327,2152000,2969.188232,1547442,87.42932129,1453300,486.0423889,4896232,4.99659729,53761800,161.3757935,71362,19.71909142,5214000,668.4395752,398627,321.1133118,757343,14.37091732,16654300,313.7011719,326900,227.8999634,3212400,23.17431831,3314600,747.2504883,18150,255.7055359,250092,119.9899979,476500,115.5774994,307211,38.260952,2038941,820.1220703,335796,102.1299973,4459400,420.2000122,217000,131.1496582,2023700,16.76501846,6909900,36.70679855,118100,1887.414307,26935,25.01938629,3348500,339.7999878,213586,34.02365112,1715684,1184.117554,1420823,59.30538177,424000,102.6092911,4318736,0,0,63.04999924,3341600,170.9629517,571144,23.36199951,4492500,45.80159378,3828512,1899.769897,597319,174.6579132,906641,9946.90918,85185,114.7437592,434937,123.1825256,883000,75.56999969,1101200,2966.45752,884,29.77565575,16006529,0,0,435.3583679,227293,0,0,0,0,658.2785034,1662597,51.13712692,7142800,50.41078568,5859800,75.2137146,326000,8.75825882,8254062,167.034317,17432827,27.11873817,2536600,28.03598404,9350400,102.9889832,1684927,3891.800781,137659,71.75695038,26460000,71.46013641,30326000,82.01514435,754800,458.1377563,1465135,167.8920135,2402300,1148.670898,456945,295.0405273,1130967,83.87198639,536100,542,171743,173.0307465,3106000,117.9107361,177268,1481.578857,5415441,328.2427368,246900,11.3462944,18480300,63.1023941,693700,109.0845566,7912644,7.042562485,6537400,0,0,115.3646698,1439500,237.9956818,2457700,42.5761795,657130,75.90422058,410401,123.5798492,98540,1187.994263,18855,276.2906799,417873,167.1195831,4262205,32.19115448,1737300,125.8683701,275500,2566.550049,251348,1214.642212,59534,2258.094482,815546,0,0,84.91418457,3255600,158.7649536,3380706,111.3663788,197486,56.12429428,293920,190.3001404,1514045,64.34999847,1112900,146.0211792,2593900,7.827324867,10650500,15.49527931,7839200,1614,157368,42.47013474,1055400,282.5861816,23878975,58.79000092,1194000,734.9501953,61830,8.966294289,7459400,883.9436646,1067272,124.1576233,684900,128.1067352,171542,159,309142,122.8050995,208505,383.0231018,684000,1590,46618,569.6872559,1569691,90.94800568,55285,16.45461082,1935800,289.7809448,43141,94.60761261,62360017,8.389520645,9741316,91.63809204,3089570,147.1428833,819415,94.33287048,2512400,1163.567749,650849,768.9968262,37895,377.8299866,381000,337.346405,200746,168.6409912,342100,103.9678268,887300,21.99749184,4429793,777.4106445,562654,3929.069824,732784,493.3102112,375788,947.2329712,1515393,1390.646118,1424833,1023.138245,211162,427.8655701,594146,86.55000305,1378100,359.7483521,5117607,4.331224918,20772687,158.1809692,3275884,44.82101059,26633400,308.6833191,1239800,23.78792,3738100,119.1527252,1767542,31.4456501,6448358,13.84661961,5977800,78.26206207,933458,151.3000031,1792700,35.19943237,1787200,21.28181648,2914800,1.086745501,105136110,224.5766602,1566900,125.6500015,350100,0,0,6347.852539,326787,62.64413834,15583607,170.699234,919200,20.80134773,3603398,8.762116432,7471100,253.368103,1272313,71.88284302,667956,499.7554932,321455,123.5671844,794900,32.75417328,2504200,36.59049988,4389200,160.4753876,6595925,836.3065186,162501,395.5992432,43892,64.7259903,126776,601.6749878,236838,341.3622742,88559,558,63715,151.4398651,577300,2278.540771,664428,105.9242096,1290690,126.2977295,5531200,81.73293304,13293100,484.692627,12955,211.9009399,2089768,42.18771744,1258220,49.83687592,1696332,24.56218147,4276600,496.3358459,186372,9.204816818,5415200,98.12000275,751000,295.2753906,8881312,23.17921066,5704800,44.28192139,1566694,9.075545311,2802200,32.38114166,3862000,177.6628571,906900,612.6060181,142832,122.4643326,1013700,9.145950317,12728600,94.02999878,3435000,1018.891663,86048,41.88216782,12603400,30.13119125,5060900,0,0,33.02608109,752000,489.0413818,2906491,86.08872986,783600,69.17073059,2535912,177.3256073,16551876,148.9342499,523218,160.7596436,649900,247.9875031,179200,24.55934906,4196200,24.66366959,196214677,142.0729828,2440600,218.4609985,1353365,337.2608643,1375400,43.68198776,2044100,145.7377167,2828600,58.54300308,478811,31.12363625,15512000,723.1120605,865245,8720.583984,492522,315.3500061,1788000,34.66806412,9297300,45.02096176,4663800,59.90545654,872100,490.0580139,80096,50.32616806,2099500,53.24000168,1743900,322.5674744,3077500,97.31410217,693800,121.9561996,840024,89.89154816,2318000,50.36506653,1874700,26.31617737,3499040,368.4348145,462863,194.649704,2196800,138.2170868,3832574,45.05588913,2865000,143.9524078,993500,268.9924011,515200,233.1799927,1563900,49.4329567,4743000,89.71164703,3661900,51.00960541,32854,1062,419500,30.9273777,3957900,226.5580597,253246,22.08399391,9566100,1145.295288,160840,94.23999786,487300,86.99285126,1080600,93.98123932,13247187,441.8638916,152700,19.03565788,1726624,218.944931,477700,104.4930267,2395100,110.9743652,2330884,1709.61792,1148314,150.6807861,6621184,1103.898682,195236,39.39500046,3153800,25.86677742,7854900,161.5099945,582300,258.9121704,2022023,0,0,16.85533524,4086800,24.8852005,6647200,255.3483582,242900,171.5137787,663704,336.1116028,218536,67.56008148,6932101,69.47000122,9190600,257.5811462,6541366,37.24542999,5833100,40.04959106,9816000,335.713562,429800,199.2630768,29437300,144.7817535,624000,639.0825195,687911,14.61299992,1693000,11.26960754,2664800,77.80612946,915000,103.8883667,1851700,975.0700073,99500,33.25705338,398139,714.4364624,102739,177.5740967,498124,188.7504425,697335,197.9448547,519276,276.3397827,37930,975.5690308,46862,180.7285614,406011,16.62999916,48616000,4.237645149,2204397,38.59396744,1575300,173.9107056,417200,62.12713623,5456800,52.25247955,3833800,101.3613586,111974,482.8800049,3769400,852.5264893,5351465,18.63848686,2787700,116.1915054,9182800,301.8778992,646300,2.913482189,19051608,479.9700012,1206500,25.32181549,1659100,197.6223602,946900,36.94607925,1605100,65.56588745,875100,41.31225204,1134800,12.83457279,588016000,3930.51001,12300,107.0108566,18106364,13.39285851,366200,13.4827776,3076600,110.0422058,2039600,5928.29541,304556,45.07269669,2373394,2819,1298868,642.9233398,120,89.16534424,1558000,18.39572525,3508000,41.24239349,1422900,20.48999977,5166300,0,0,251.5858002,526413,6.353769779,8235287,55.64964294,9371900,29.64533234,6972000,272.7298584,623728,57.18415451,1557600,1623.28479,43876,9.681285858,30812500,0,0,302.638916,246876,361.3665771,229197,37.77867508,355086,40.35666656,6894000,26.17822647,9418075,606.2346191,72677,278.7116089,291900,67.61569977,1328400,46.4329071,1789350,101.863533,126372,9.91621685,19752200,202,3140840,74.33000183,7403300,45.75092316,2392700,114.7667618,4576000,393.6922913,4400113,88.95093536,3115091,26.99452019,14365598,32.18855286,1209000,121.6109619,4969900,83.8246994,1676800,186.7161255,575000,567.9044189,342967,0,0,41.86073685,1207600,670.9023438,1690096,145.9714355,4904806,211.5,178190,94.15666199,1078900,85.0694046,1634700,1529.697021,242870,59.43929672,3836600,87.45199585,1381300,452.6751404,318600,1580.456909,600422,42.03886795,736500,59.11540222,747100,223.9600067,291600,298.1650085,204000,296.0328979,85691,109.3609619,789600,949.2049561,12026,21.69820595,4280700,81.12354279,153762,1074.383301,3824749,35.36159515,3481074,176.5857391,602100,1972.675903,114271,2402.786865,935034,551.5374756,4540067,43.19432449,2824300,81.68000031,1240700,360.5,805347,21.5878334,658793,51.17365265,708000,187.25,7606500,102.8903885,11718000,51.70168304,1215611,148.2486725,7622546,264.085968,710829,1596.20874,30434,63.69115067,7922100,1834.095093,161160,30.57125092,844800,571.6094971,643600,1731.265625,3858402,9.010583878,6619100,2458.616455,42562,115.091835,649007,238.3691406,271115,4715.912598,2289596,43.71909332,956850,7457.066406,755077,64.38937378,1168700,162.0679779,893300,708.8126221,51620,621.3518066,1335230,19.64290237,2088828,197.7697906,563400,33.58441544,1273950,0,0,387.02771,384600,280.6716614,1853074,83.34699249,1624500,53.09860611,73495454,700.0465698,508395,87.59407806,747200,5350.527344,75998,546.1227417,1872993,51.09041214,11955200,118.4623184,593000,27.45633316,2225082,81.91440582,1583389,788.7007446,284135,438.4008789,159055,1.259638309,61836173,71.07594299,1956256,120.378273,2232956,293.9030151,650800,196.7609558,9223429,75.5109024,5981500,32.69809723,5768400,1193.991821,202669,496.5007324,102568,446.058197,1986135,109.0798264,194428,103.6153946,871044,714.0170898,1687791,30.45507813,1575263,940.9578247,1965064,106.302063,5007045,142.6143646,166149,1002.826782,18191654,34.04571533,792123,222.4725494,856500,88.0348053,3059301,95.30109406,525700,14.32695198,16290200,1302.707275,1025428,974.2839355,1814639,960.366333,304408,1450,2079486,124.9112854,255600,208.5,808700,42.8429184,1086230,44.45095062,3061900,227.5126495,172620,0,0,47.68284988,2601500,338.4776611,578700,95.0793457,249306,272.7951355,706300,10921.46875,90871,50.10030746,2204400,72.12712097,1405666,126.0776062,890482,283.1878662,2322,1187.328369,2217443,1515.993896,196171,159.9419708,1585814,336.2970581,5909843,162.5566254,537800,913.7185059,1396934,6.809991837,2231800,4.732456207,0,26.32445145,1509800,24.03287315,2461768,49.42986298,1458600,168.094101,1865200,93.51852417,1272437,106.6636429,1085641,792.6922607,179035,2462.911377,477576,31.4681282,0,136.6897736,715500,122.2144928,1909000,2376.807861,158634,111.9659042,181605,22.32014465,3443600,194.1364746,836000,235,258050,54.48958206,2543400,14.92854309,47569731,28.71354294,2355100,780.1942139,715485,986.8381348,30108,240.4069061,1057978,411.2320251,266600,311.980011,162600,181.2899933,690500,59.2053566,1252400,87.85805511,1654200,164.7548676,1604630,1309.227661,25020,232.5709534,183913,76.15270233,1740600,28.67539978,3570100,101.8265381,635092,135.4766998,2743300,614,1060294,589.402832,123592,105.853241,2773870,49.5235939,5954200,36.58251953,485300,416.8997803,1112900,129.5437164,437720,108.7593384,5134700,988.7045288,468181,139.5449524,51300,14.50102425,4514900,12.82030869,2577500,130.7012482,2948191,47.84999847,2060700,355,2952447,101.1919861,768700,0,0,97.54967499,1714100,345.2446289,351707,273.0443115,23704109,135.7799988,201625500,50.96617126,2640100,111.1876297,989500,47.31700134,7129000,21.0728817,8483483,165.7799988,829800,100.8734665,11191955,120.2077866,3036000,35.07296753,819700,345.4599915,197600,34.20000076,21461100,34.45999908,10736300,5.359529495,17807615,26.84007835,2399700,102.7376251,478800,131.5814209,1244273,216.8300018,692600,4754.571289,1249971,0,0,279.6940002,2455800,177.3722382,1712100,136.6525116,4399300,163.1857758,545200,0,0,257,561757,28.06188011,4565600,840.6427002,928471,870.0687866,2062734,190.3155518,5496100,1821.474854,248792,449.5,44943,17.96259117,3239600,14.49841213,1814227,36.18591309,4687200,0,0,125.2388687,829600,41.72861862,1758569,103.4185104,48733198,316.588623,2144198,109.2838364,70233,96.21470642,1327587,175.7553406,515600,204.4311066,423100,268.1799927,1345800,16.09842491,2261200,388.7076416,95894,34.63621521,2255300,11.92389965,2902200,532.1783447,787416,44.30018997,10676300,58.89667892,749800,191.0599976,317000,27.79965019,5955371,21.32999992,2414600,215.7799988,1220000,28.99002457,5095667,81.63726807,990600,1195.554565,512193,46.27459335,2539500,21.0827446,30229900,3054,602178,481.3194885,244635,104.9457855,1174800,15.46601105,7983400,42.6817627,22618800,320,73404,586.8964844,4128270,0,0,24.2263279,1138950,39.40748596,1863400,266.2530518,414200,2059.912109,973488,185.272522,883700,351.3605957,647230,22.38053131,2876400,70.47905731,2684500,58.5132637,2217000,27.88645363,23486000,132.7125397,91274,78.36257935,850700,83.26942444,1154800,76.23999786,385997,125.7624054,886624,0,0,138.2700043,1710500,154.1140289,1195900
+28/09/2020,288.0109253,490196,96.01257324,1336600,59.78561783,559616,1802.249512,3535475,111.8236313,137672400,71.3667984,6306900,220.1566925,8040087,1872.659424,1182032,43.94490051,1678382,0,0,95.52651978,5515500,22.55077934,1473804,5.150821686,8063089,27.82329178,1800000,206.5525513,2587600,21.60973167,2623597,488.5100098,2844800,107.1749496,2071500,40.50045395,2514300,2647.785156,1777858,123.90728,2593200,271.1097412,481503,232.1499939,995900,1595.5,100391,67.76251221,713500,14.94271088,5012600,32.29934311,3502200,79.77364349,5167265,147.2581635,203615,2771.015137,745860,103.5284271,1090259,24.58210564,7610400,59.02271652,2246798,110.0204086,228800,452.4329834,373460,99.4041748,629300,110.9700012,1629900,79.98719788,1433100,107.9622803,35307,322.8599854,522100,82.39009857,1385100,92.67979431,614500,979.6692505,6855,130.7979126,1223477,813.1185303,474436,56.78875351,8616000,8.795232773,6415400,79.48000336,48005500,96.3012619,685900,211.116333,2213900,139.9424896,710500,208.0879059,2593500,158.7024994,84484000,12.81562519,12659200,1033.380615,1565074,210,516742,195.4972992,1568800,48.71192932,1719800,9.071848869,15469900,159.3242035,94879,257.9721375,742200,25.81845856,4820800,41.0330658,1152800,90.02999878,1295600,131.530365,1357300,0,0,5222,247279,357.5186462,690885,832.8288574,194962,353.9516907,821900,0,0,83.7481842,550200,246.5,1546930,556.4672852,3173937,289.0292053,11345293,126.5683136,1126100,32.82609177,22192000,113.3081589,565200,131.4397125,599200,87.91000366,509300,92.74801636,3930900,8499.320313,1845707,1155.560059,211700,166.0800018,38868200,493.1156311,6089059,233.7560272,1146669,21.32743073,47996900,449.5595093,328259,65.22392273,134309,77.45292664,912000,97.83331299,48500179,37.92166901,4102661,2837.403809,3963584,71.28744507,1793200,48.09615326,2816073,165.6889648,812785,156.4538879,4097531,1.817427158,24076205,88.26583862,1508200,226.3100433,1616942,0,0,202.9216309,1072765,91.971138,333704,15.90643883,2903100,317.6959229,2145199,69.03939819,1115700,40.58559036,912800,897.5062866,54099,896.5458374,243185,366,309530,282.0400085,1782100,29.57763481,3291600,4441.743652,282388,1676.225952,296300,11.7740078,5526200,32.29999924,1937700,495.4116516,567000,344.8339539,3829426,489.5170898,2335496,46.18286896,1666530,49.45299911,9616600,199.7393188,38293,47.11849213,1469434,100.4868011,1100380,22.49274826,4492970,48.4277153,233908,2489.832031,626357,134.3102264,58008,587.9459229,131235,233.8572845,48901437,0,0,121.485466,528700,1581.888794,1075919,373.5066528,1955284,449.723938,77440,213.5399933,5042800,43.38310242,783300,1192.395264,78047,398.4294739,219670,135.1624451,323769,38,6436500,100.0833282,26037921,474.7002563,3549115,757.2354736,11191,17.22741508,676418,2350.155029,247978,44.28301239,2354100,63.38443756,1297100,1079.04126,185193,0,0,36.02232742,21204600,11.3292675,2514234,28.66701317,2287200,41.42874146,1837200,103.3469391,451066,28.76454544,7027600,133.8544312,2212700,108.444458,1665700,1015.754761,403626,3.930201054,8938375,83.07549286,519800,47.34000015,1439800,2336.874268,130000,3449.341309,466,1959.974365,609816,130.1951599,1843900,967,2377609,185.0657654,185924,105.25,1427300,109.8858795,1214900,27.6407032,1434200,20.38533783,4067700,4536.899902,8590,88.14440918,1048900,238.7860718,245909,91.55873108,1043800,149.5,458586,628.2299805,1035200,151.144516,1161800,69.67131042,793000,2396.345459,3608,68.18161011,2586300,2.397599936,1428750,181.9609833,889200,40.46193695,16208800,319.7590027,261286,137.8132172,1396600,25.2670002,9805000,188.1752472,874900,52.7353363,1047000,40.79857254,12747880,55.52000046,4530000,16.70755196,3074200,54.71101761,1261737,65.37098694,1714300,72.69252777,636087,83.48930359,731200,28.07196617,8958400,86.0067749,680800,241.7100067,531100,40.13531876,2128900,1229.135498,3401146,26.54000092,4253600,76.34210205,627000,6213.080078,356847,31.92023468,752100,223.4199982,228800,244.1022644,4088300,194.6629333,1229159,137.4299927,4233600,11.95015335,7822073,33.65748596,24275700,85.71299744,1213000,24.74495316,8690700,79.59346008,2186800,179.3180542,3518407,13.98344326,3393400,64.25437164,3971000,27.38612747,2714400,318.7142029,747450,93.2127533,824185,49.25978088,5304900,59.56756973,12863800,3592.227051,86203,58.20999908,6629300,62.198349,3076800,30.58197021,22098400,0,0,82.20999908,1536900,137.8234711,478167,6.519433975,13692280,6089.459473,201254,51.39275742,3544800,92.25,3286200,207.2931366,1191500,2091.457031,43913,36.54499817,1416000,31.38588905,3783622,161.0075531,220971,195.3821869,1528100,60.89194107,1414297,2672.064697,7086192,103.1792526,953400,70.89058685,3151200,35.59397507,3452928,182.0492859,2342066,123.9240952,6283700,2537.791992,485786,122.6651535,1414600,90.94000244,1684600,1342.841064,127432,21.11126709,2306000,0,0,369.3698425,1289813,101.8836975,762800,36.25257874,3993100,2228.121582,263227,396.4648743,415800,86.33374786,3217900,263.4946594,658803,611.5286255,16691,31.2266655,1038055,82.89797211,1028243,12.13540077,8891027,0,0,68.03263092,2424600,84.5,901700,7.55822897,39400900,100.0475006,4323600,128.7353668,1796500,49.54171371,6507200,187.8414154,1316000,63.72887421,1657600,34.68263245,425039,443.1222534,296982,3521.794678,0,152.5616913,462900,181.8824463,149100,41.29215622,2674800,201.1296997,873900,101.2466278,714319,76.96834564,1167653,240.7279205,913800,117.8634033,1993261,66.33462524,1035000,58.91093445,1949300,22.73099518,1167756,5.483253002,20495730,7.773130894,4867468,4.990613461,14657338,578.1703491,96573,974.6920776,2755445,7.56053257,5098984,29.40206718,4169600,671.8646851,274876,328.9599915,212700,696.3539429,333100,43.48446655,2193500,13.18021393,3602900,63.43840408,302530,188.9345703,55000,68.55253601,1293200,120.0712051,398288,61.29909134,727171,172.5080261,399900,93.65666199,1599700,40.11526871,1880000,41.1854744,1357200,77.70999908,2805500,290,961558,21.34870911,6535423,86.23679352,742600,93.69114685,2240100,2952.198242,1036001,89.64302826,797000,505.4360962,2767320,5.134752274,47582600,167.8708038,62738,20.11013603,5646800,680.4293823,291722,322.1121216,772696,14.93448257,17461200,318.3723755,254800,231.7898407,3309800,23.05276871,3233000,753.2445679,13812,259.2015686,454115,123.3700027,592000,116.075676,2129587,40.01915741,1413215,849.0910645,244128,104.0699997,3650000,427.519989,203400,132.883316,1722700,17.47755623,6739300,37.11151886,126000,1897.400513,31277,26.08762932,3112800,353,203300,34.98599243,1996505,1172.131714,1669484,60.77321625,587600,103.6054916,224622,0,0,65.37000275,1780900,174.5579834,412566,23.46199989,4631000,46.76492691,3048475,1897.770142,311596,176.154129,732430,9981.842773,67164,115.5406113,440015,125.5978699,721500,74.93000031,1791700,2971.45166,16,30.21424866,16711586,0,0,446.3422241,321611,0,0,0,0,682.7329712,434368,51.63001251,7474700,50.60510254,2781700,76.53646088,450600,9.198419571,6082475,164.240097,54867632,27.84016228,3036200,28.46135902,8395700,105.2887421,3564965,3851.822754,54314,72.728302,40158000,72.4334259,30784000,83.44454193,715000,506.2405396,1963736,171.3074188,1558100,1217.591309,597403,305.0283203,769355,85.51265717,550600,564,71458,176.6874847,3280100,121.9077454,400819,1470.324341,7440568,334.1670837,156000,11.70401859,16598400,64.15177155,482400,112.7806473,3846967,7.282104492,6975800,0,0,116.1398087,1119300,241.3456268,3061100,44.37924576,1015089,77.0098877,725966,124.3288116,450290,1203.967285,15551,281.2868347,331804,166.3218994,1551112,33.16228867,1928200,127.570755,340600,2541.583984,403883,1214.642212,38427,2295.079834,513995,0,0,88.00717926,2289100,164.2051849,2310312,115.0262985,158728,57.4901123,373211,187.805542,854562,65.76999664,1630100,148.8694305,2512600,8.145227432,13486300,15.96945572,11572100,1646,53377,42.57448578,1169200,307.7181396,59566668,59.65000153,708500,751.9257813,65788,9.210673332,6413400,903.7200928,894410,124.949646,589900,130.9025269,404064,159.1999969,144496,125.6866455,232144,382.2108459,697300,1652,30169,582.4713135,1129996,90.94800568,9872,16.96788979,1820800,288.7834167,15385,94.36769867,33573742,8.466266632,9888609,93.7797699,3670623,153.7313843,727381,94.96138,1855900,1197.49646,379076,788.9707642,24756,386.3699951,446100,347.3419189,380179,170.7980957,214300,106.0913773,732400,22.89290619,4536942,791.3729248,478862,4136.914551,714348,515.2794189,246720,978.9871216,2003450,1395.627075,4099959,1050.115479,214450,439.6453552,593149,90.36000061,1445300,377.0362549,3740720,4.530268192,21878009,159.57724,5203400,46.15829086,29652200,315.5160217,1134300,24.61593246,2850600,128.9652557,1540307,31.45328331,3563366,13.99435902,3219200,82.46001434,1243646,155.3099976,910600,35.87615585,2406100,21.33797264,2749600,1.118129611,95432083,231.0533295,1951200,126.5299988,325200,0,0,6345.855469,212903,65.97585297,19724914,173.4020081,930800,21.30761337,2172575,9.313293457,11362300,261.9670105,1864736,73.51257324,558181,511.7496338,409579,124.7328262,588900,33.19494247,2298200,37.44900513,4504800,162.19487,6391480,876.7971191,278109,402.5921936,125728,66.20790863,269459,609.6706543,236464,349.3473206,633461,564.5,48738,153.0577393,447700,2344.411621,735036,107.5230865,2051610,127.554985,5843200,84.0851593,20894100,486.6914368,142818,219.874649,1492633,44.08625412,390865,50.07388306,1376619,24.52694511,2813500,503.7019958,198013,9.534966469,7616600,100.25,1191600,292.2817688,9865830,23.73621368,4840300,43.17059326,771380,9.350561142,3512600,33.37425995,2835600,182.7116547,1348500,613.6038208,19482,123.4178085,1483300,9.323395729,11306900,95.05000305,1685700,998.913269,111471,42.36357498,11215700,30.28396034,5062400,0,0,34.05569458,702500,527.4347534,3490109,85.70498657,709400,71.82212067,2358132,188.2341003,23098173,151.46875,495748,161.3105469,656700,255.3337097,155900,25.62951279,2102200,26.53439522,313030166,140.0306702,2427100,225.0447693,1025943,340.5837402,980000,43.80108261,1493000,148.5145569,2815700,60.55361176,482139,31.72109413,17928000,719.1168823,431689,8838.509766,448685,318.730011,1448500,35.73333359,9235200,45.6537056,2843000,61.64106369,668300,497.0445862,98876,51.47552872,2032400,54.40999985,1531700,328.9939575,3122500,98.79853058,412900,126.827301,617996,92.80124664,2965400,51.94955826,2439000,27.32272339,4827811,373.6824036,387984,196.5053711,2111700,152.1087646,4668678,46.88451004,3912400,145.483902,1161000,273.4709778,556900,230.9499969,889600,50.18113708,5477400,90.12038422,3403200,51.9080162,96906,1093.430054,472400,31.77178955,3915300,232.5463867,275477,22.61360931,9763300,1197.172607,44100,98.41999817,569700,88.63215637,2829800,99.60012817,11095128,452.2668457,242300,19.58407593,1524872,224.5717926,528900,105.9545975,2059300,111.9368286,2509806,1757.915405,1253360,158.0978394,5733123,1121.896973,187054,40.25500107,4542800,26.32639694,8003800,163.0700073,385800,267.289978,1578342,0,0,16.74653435,4104400,26.032547,7496000,264.6887512,344600,177.5038147,883166,342.0957642,168194,67.42160034,6123674,70.55000305,7337400,274.8230591,5895873,39.04651642,7190600,41.19046021,9466200,337.1498413,367800,200.8163757,32004900,147.2543488,1163300,643.0765381,171841,15.14599991,1444000,12.46275139,6603900,80.29454803,831600,106.6783676,2435300,968.4699707,85800,33.9561615,178052,724.4145508,68878,183.8569794,451414,190.9451752,693295,198.7421722,405818,279.8377686,59310,961.6038208,14039,176.7345123,187813,16.68000031,28960900,4.377228737,1947224,39.01092529,2515500,179.7052307,175000,62.63858414,6918400,52.85651779,5400800,101.9587708,1260246,490.6499939,4773500,849.3341675,4633891,18.39435196,3639900,116.2756805,7525000,303.2768555,566900,2.976388931,17490119,484.2099915,1257600,25.32181549,2087700,199.2995605,1129900,38.3901062,2296800,67.4095459,679300,42.24347687,1434600,12.99532986,573808000,4078.550049,14100,115.2606659,22780947,13.67047977,467200,13.71227169,2655400,113.8716049,2143400,5986.239258,467432,46.38133621,2328605,2855,1599519,642.9233398,2000,91.58011627,1587800,19.13126183,3967100,41.65355301,1692100,21.72999954,5079300,0,0,258.9279785,466324,6.429528236,8029762,55.44491196,9356300,30.4893322,7285500,285.2898254,709803,58.0760498,1233900,1601.294312,49702,9.794960022,22622600,0,0,326.9776611,301616,367.9550171,506344,39.46287918,534575,40.99000168,5834400,26.45303726,9323445,613.2143555,77672,285.7161865,307200,69.25170135,1579900,48.11166763,2382450,102.3628769,518246,9.370825768,48154900,205,2686830,75.09999847,7400300,45.93685913,1622100,118.565094,7487500,395.0897827,1133833,92.44900513,2168555,27.2491188,15044269,33.41342545,1626900,121.9556198,5810800,85.07395935,1826900,189.4797821,529000,577.90271,115977,0,0,43.52526855,1561600,690.4180908,1385242,148.1650391,2480102,212.5,334960,95.62786865,945800,87.12493134,2298700,1541.168457,246582,60.15667343,3832600,90.14476013,1543000,453.1748352,722500,1572.236938,478104,42.87103271,553700,59.21157074,781300,227.3800049,327100,307.72229,308400,301.524292,143194,110.716011,1094300,947.206665,14182,21.87034798,3559800,79.82637787,174350,1111.213745,4710993,35.4251442,2949415,178.7357788,582800,2043.628296,85734,2489.490967,1328979,556.7312012,2568988,44.09284592,2126600,82.90000153,542900,368.3999939,460543,22.52714539,796124,52.34142685,944600,192.0200043,7590600,106.4578552,9043600,51.29340744,579559,152.4977112,3050158,273.4747925,1269408,1602.19458,30698,65.17027283,5677500,1862.06604,112938,31.50260353,940900,569.4786377,637000,1734.263062,3413891,9.428349495,9044400,2514.448242,29877,118.2223892,654315,239.8683319,378216,4661.609375,3203871,44.8925209,1083000,7546.910645,828552,63.81856918,1271500,164.9059143,572500,711.1397705,60950,618.9535522,1994301,21.04108429,2425274,201.7312469,470500,34.21667099,1075800,0,0,389.4386292,524100,286.4648743,907554,87.45131683,1499300,51.21144104,44574306,708.5350952,372263,87.9572525,852000,5430.459473,49898,543.7247925,2136156,52.33456802,5457500,120.5289764,590500,27.44758224,2180842,82.3757782,1470087,797.1865845,148954,448.387207,442967,1.345478058,77060993,71.65859985,1839786,124.7317505,2404084,290.5898132,649200,198.2572479,5306917,77.09633636,5976200,33.87725067,6035300,1203.983521,141268,504.4927063,139860,466.9194336,1176005,108.0836487,478644,104.0139008,1179183,726.8031006,1679021,31.37901878,2311529,952.7397461,1703605,113.3955307,2706854,142.6143646,247880,1000.431641,8680784,34.87162399,792410,225.5379486,1284600,96.15401459,5926041,96.22735596,713400,14.80391598,11912400,1344.150146,831820,981.7822876,2777762,1000.339783,257979,1477.461914,1492275,129.0181427,333700,212.6399994,699600,43.92248535,826976,44.36833954,4436000,232.0029907,236905,0,0,49.34026337,3771800,341.0676575,741500,97.4788208,625245,280.789093,630744,11086.3418,108477,49.71692276,2597800,72.82543182,577606,128.7749634,1149370,285.1544495,1721,1186.829468,1896031,1527.993774,607345,169.622879,1509603,361.4595032,7499889,165.1829529,449000,950.0516357,1302144,7.031685352,1907400,4.732456207,0,27.34605408,2347300,24.62698174,1947813,51.11132813,2130200,171.4500427,1578200,97.01921082,1275059,106.9128342,953478,815.1693115,77723,2460.915527,551552,32.51011658,300,140.2281647,1142300,127.5016174,2052300,2402.773438,167926,111.7281799,315766,22.89723396,3322000,196.2576904,1219100,245,216369,54.34899521,2163400,15.10955811,40415232,29.53141975,1834800,778.7963867,985743,1022.723083,29851,246.981308,658687,414.4069824,399700,315.3900146,185700,181,2155900,59.69518661,424400,89.44258881,1484600,164.9545593,752765,1315.214966,25897,235.3238068,96530,77.60282898,1831800,29.69018364,5055400,102.0755005,574145,137.3287201,3627600,600.4000244,555511,579.4129028,91904,107.0493469,234838,51.77720261,7808200,37.25530624,520300,422.9219055,1110700,130.9409027,985395,110.9147263,5850900,1035.965576,576190,142.7876434,41400,14.69602585,5708400,13.26395035,1963500,134.2711792,4201135,48.70000076,1032900,382.2000122,1211597,103.8829956,1127600,0,0,99.45355225,1555900,351.2315674,366070,275.5725403,12162530,140.3999939,149158800,51.46567154,2406100,113.6187668,1354600,48.76300049,5780000,21.62861633,7511548,167.4600067,979100,104.9602356,14317321,123.353714,3454100,36.60437393,956000,346.6900024,246300,35.93999863,34828100,35.56000137,22878400,5.651361942,17753404,27.32868385,1576200,101.7823181,1135500,131.5814209,1617057,225.7400055,765600,4802.487305,1701553,0,0,280.368988,2575700,178.5358734,2070900,138.9393768,4338400,170.5521545,782700,0,0,262,1306187,28.81211472,5622700,863.6055298,448771,873.8602295,1728874,193.2776184,5565300,1856.407349,180554,457,40762,18.44291687,3321200,14.45096779,1703096,36.92742157,3247900,0,0,128.3487396,708500,42.19243622,1514181,103.5978394,57864145,320.5834351,146616,114.1375351,55020,99.7514801,1071917,178.8374023,623700,203.5758972,601600,267.730011,1103300,16.06266975,3745300,402.2695618,59406,35.6419754,2947300,12.10581684,4504300,565.1275635,727717,44.27780914,11910500,61.16006851,843200,193.2899933,236800,28.30181885,5901611,21.95000076,3105700,220.3399963,2411000,29.10306358,6911087,81.78137207,793200,1223.532471,348594,47.25638199,2402900,21.24327469,41103500,3134,191349,523.8240967,228867,105.3244553,1265500,15.79112148,7699200,42.67553711,21197100,325.5,482509,606.0539551,4269418,0,0,24.65036774,1457100,40.0880127,1362200,269.0983276,378600,2161.809082,1280558,192.9009094,1121400,354.3594666,1021670,23.22554779,3425400,71.7062912,3203500,58.81223679,2062300,28.42583466,23396500,132.7125397,98232,79.11735535,806800,83.72504425,1694600,77.45999908,322087,126.9451599,937197,0,0,138.4199982,1733800,154.5739441,2293800
+29/09/2020,288.0109253,397864,96.69760895,722400,60.8835144,718213,1818.816284,2215842,110.9773636,99382200,71.04789734,5508900,223.3444824,8104185,1858.173706,1194436,43.48005295,972436,0,0,96.21253204,4464300,21.765522,995751,5.031193256,4163254,27.45244217,1276600,207.7578888,2572000,21.39187622,1844787,489.3299866,2030400,106.7995911,2293900,40.04754257,1718800,2584.908936,3130581,124.1147919,1954200,268.7206726,290686,232.9199982,951100,1602.5,104878,68.28099823,898200,15.05141163,4226900,32.02374649,2908100,77.38041687,5665998,148.2572021,202500,2830.972656,1519060,103.7547989,647895,24.2796154,4282100,59.28794098,1820433,110.4692993,265300,449.9360657,227313,99.22420502,504300,111.2099991,804000,81.8916626,1252900,123.9566956,2390359,320.1700134,452400,82.58453369,2403200,92.64245605,482400,1069.638794,93321,129.2613373,963302,807.1251221,415458,57.06619644,5402200,8.746862411,5107300,81.76999664,61568900,96.68844604,1038900,212.2017059,2008000,138.9262848,521900,208.1919556,3098400,157.2440033,69916000,13.15375042,10822400,1027.390137,1386645,213.5,667941,197.0925293,1340300,49.11412811,916700,8.427013397,13291600,155.136734,206830,259.0210571,603100,25.92585754,6041600,40.19114304,859700,91.91999817,1896900,131.2349396,714500,0,0,5200,317462,352.3371887,3216424,828.8344727,249243,356.756134,608800,0,0,83.80104065,927300,247.5,1233730,559.8652344,2744144,282.2342834,11564202,124.5920334,851800,32.55441666,13722000,114.7635345,662700,130.6667786,565100,88.62000275,391400,91.74376678,3200400,8529.28418,1687534,1154.920044,175900,163.6000061,19874700,487.3248291,14950594,232.2563171,2012950,21.0441246,45695200,448.5605164,791093,64.82499695,153698,77.56594086,916700,97.08459473,38484870,38.30220032,2412240,2770.677979,5820902,70.88412476,3590500,47.47509766,2114410,165.1899109,426926,153.2609863,4895812,1.777022719,30942847,89.60074615,2377900,226.1102905,1454232,0,0,203.3094177,866843,93.14704132,375066,15.78045082,2218900,309.7035522,1863663,68.67427826,830700,39.43348312,628300,875.5672607,89215,893.5473633,163838,359,83950,282.3500061,864800,29.21535683,4204900,4400.329102,224938,1649.195557,228400,11.47681808,4779800,32,1381000,491.9973145,409700,330.2705383,8977837,509.2813721,6983590,46.38487244,1409149,49.61037064,8084100,193.247818,92059,46.62750244,1017236,100.2870255,1497120,21.90957832,3169235,47.74563599,456945,2498.820801,795321,133.8109589,76094,579.4612427,142634,228.7203217,38854486,0,0,121.2277679,224200,1589.378662,1113148,364.5185547,1559568,448.7245483,69368,210.4400024,4036900,43.67315674,1067100,1188.400635,75138,395.9361267,361307,136.1563416,554160,37.75999832,5951300,97.64859772,45614189,472.6056213,2823059,752.2403564,22810,17.06936264,532906,2281.296875,354641,44.32505798,2571100,62.24467468,939600,1045.103027,216022,0,0,35.2576561,20694300,11.11849022,2398877,28.68318558,2526500,40.85370255,1545100,101.6955948,321614,28.53996849,6851300,133.609726,1605600,106.006134,2480800,995.7990112,396349,3.819530725,5231794,81.10595703,1329300,46.77000046,872300,2356.847168,155700,3367.475586,1361,1913.546143,653196,130.6647186,1552600,965.2000122,4416094,180.2054443,277981,105.7799988,1180500,111.4044647,786200,26.66724777,1600500,19.93483353,2884500,4526.907227,30332,87.56910706,1120600,233.2910004,481188,91.95776367,1198000,152,374427,626.5,817400,151.1629181,1460700,68.67498016,576400,2346.421875,3702,67.83452606,2076000,2.387912512,178160,180.6217957,1063500,39.9773674,11873800,313.7728882,294799,135.5207825,1741700,25.23220062,8940000,188.2725067,735600,52.48625946,1026400,39.80957794,15383302,55.86000061,2522600,16.68998528,2858400,54.71101761,1065468,64.56449127,2150600,72.34706116,502288,83.35686493,743200,27.03103447,6662600,85.82827759,691200,240.75,1008500,40.16877365,1693400,1207.150757,3671849,26.43499947,2304800,75.73231506,623700,6249.040039,188058,31.57383919,296500,222.9299927,401000,244.8741455,3983700,193.6651611,853035,136.3500061,2122200,11.69330406,6618017,33.59727097,16353700,85.68499756,1112000,24.20532799,11407500,78.23849487,1306800,176.6208191,6219335,13.65069485,5966500,63.95775223,2571100,27.02690506,1972000,314.723999,865535,91.96392059,1201083,48.91971207,5779900,57.93194962,10553000,3646.170166,167106,54.49000168,23774700,62.72180939,3523900,29.86962509,14785600,0,0,82.44999695,1483300,137.0079193,308204,6.341924191,7358036,6009.598145,239582,50.15677261,4098400,90.91999817,2264400,206.3932343,892800,2091.457031,103453,36.31833267,1439400,31.89414024,2713467,162.206131,71060,195.2331696,1289400,60.90876389,870335,2641.598145,4105445,102.9708633,635700,70.44329834,2285500,35.8208046,2337386,183.1079712,1944785,123.3437653,7405800,2475.894775,423628,123.9931946,1017500,89.87000275,1233800,1364.805786,194551,20.89498329,2415400,0,0,367.373291,1966066,101.3779221,504200,35.55776215,2716800,2198.147217,264907,398.2706604,390700,86.52256012,2288800,263.2950745,287091,607.5317993,37308,31.47016716,717490,82.60192108,986178,12.08039379,7244736,0,0,67.65499878,2126100,84.13999939,855200,7.380840778,25306900,100.5449982,2238400,126.5359268,1793500,48.26741791,7029100,187.0645447,776900,64.27999878,1608500,34.06360626,428584,440.1282654,258802,3521.794678,0,152.3011475,374500,180.2404633,185600,41.10525131,1335100,200.2254333,957900,103.3970108,734536,75.41899109,916024,243.2844849,862000,115.470253,3317676,65.18551636,535800,58.5872612,1379200,22.38693619,1027289,5.521535873,14486175,7.684566975,3871225,4.848751068,12628336,581.3587036,145601,1013.263977,2717941,7.558924198,5218968,28.42042732,7017000,675.8638306,236778,325.5599976,235900,695.1248779,290400,42.28438187,2947700,12.09678173,6710500,63.6267128,252750,190.3663635,39600,68.85112,778700,119.821579,212384,60.4005661,1986563,167.6025391,330400,92.59506989,1064300,39.74183273,1651200,41.03002548,3308700,78.30999756,2640600,289.5,648271,21.097826,4595616,86.48218536,690200,91.19708252,2245100,2951.19873,1570578,88.91342163,630500,489.6412048,2057601,5.065674305,38987300,166.8715515,82058,19.9168129,5985800,676.4329834,763970,322.6115112,319249,14.38970184,13617400,319.0124512,220200,230.9335022,2195400,23.17431831,2530200,747.2504883,20397,258.2026367,632909,124.0100021,731900,116.075676,870125,38.6805191,1925456,834.1072388,446819,103.5899963,3660200,427.2099915,118300,133.6648407,2018200,17.1909008,5726400,37.3314743,111800,1855.45813,12639,26.0220356,3335300,337.6000061,285185,34.76115036,1105317,1201.59729,1442303,59.19184875,431400,103.6054916,314829,0,0,65.76000214,1702000,172.7604523,313449,23.42000008,5166500,47.06132889,5058273,1955.763184,359107,173.7601776,781376,10021.77246,83281,114.9429855,2198393,123.4855423,1066600,76.13999939,2428400,2971.45166,1349,29.82439041,14761158,0,0,427.8693848,301443,0,0,0,0,677.2432861,751432,51.01390076,8657900,50.57129669,2246100,75.73130798,414600,8.857857704,5193303,161.8250732,28291354,27.78801155,3097300,27.78462791,7419900,99.98930359,2373496,3859.818359,186915,72.96716309,19564000,72.79890442,31816000,82.57299042,534700,491.3121338,1245925,170.2904968,1012400,1118.705444,1622796,295.0405273,1665490,85.18095398,487600,542,93746,174.6638031,2400000,121.108345,1700403,1462.687378,6697560,332.6647339,115100,11.0711174,13391900,66.60306549,941600,111.1823502,2321935,7.226211071,5997300,0,0,115.0105667,1132100,241.1506348,2048900,44.29419327,565475,78.39633179,678788,125.0777893,195470,1195.980835,28206,277.7894897,342519,165.5241394,1601037,32.84757233,1872500,125.8594818,233100,2573.540527,498315,1214.642212,89538,2334.063965,778668,0,0,85.57627106,2977600,149.8309937,1348768,114.3291702,148340,56.80719757,341882,194.3983917,1894953,66.12000275,1242700,148.7518921,2169300,8.059307098,7812300,16.02025986,8211400,1610,79528,42.18317413,1345100,297.6953125,30658585,58.56999969,752200,743.9373169,90225,9.042132378,6901800,894.9306641,666889,125.6437607,735300,126.6089935,201526,153,280500,125.5306168,247685,384.2445679,847600,1634,15243,575.6798706,1686164,90.74812317,19235,17.07647133,1806400,288.7834167,65578,90.96886444,24151928,8.506658554,7965070,93.17115021,2203504,149.7383728,3379599,93.02893829,4536100,1175.542358,571603,782.9783936,48742,385.0599976,308300,346.8421326,515630,171.2031555,201700,106.1787949,669600,23.1610527,4030617,788.8796997,664660,4098.942383,1229961,502.2976074,106872,976.7902222,1615360,1364.746094,1634356,1059.10791,444223,435.0532227,543387,87.43000031,1136900,371.8398743,2849231,4.439193726,14670836,159.57724,5046885,45.94287872,19558200,313.664917,1115500,24.15017891,4005600,129.5260468,2241255,30.77334595,2965670,13.64142418,2755600,79.46146393,5606661,154.7799988,858600,35.69701767,1470000,21.46632195,1613600,1.10587883,76581863,230.9766693,1625700,125.2300034,291400,0,0,6399.785645,401097,65.51699829,14258109,172.4482574,790000,21.26320076,1991485,9.264663696,9600400,256.9676514,2620160,73.91802216,614278,512.7492065,521302,122.8983765,443500,32.60726166,1282200,37.0152359,5056300,158.9557953,13144610,832.3074341,287211,396.5982666,172017,66.20790863,412724,616.6669312,354364,346.3529053,132672,570,420579,152.5027771,365700,2358.384766,902445,107.1233597,1380310,127.5116196,6768600,83.37686157,12848200,479.6958008,231243,220.2733154,1382903,43.36680603,734973,50.12130356,1769498,23.88381386,4577000,505.6312561,118637,9.299147606,6785100,99.59999847,815000,294.6766968,7404289,23.5452404,4339600,41.13594055,813989,9.12407589,5098400,32.64852142,2896800,182.787323,762600,601.6311035,45831,122.3974304,965800,9.205097198,8408000,93.08000183,2104200,993.9188232,102805,42.05408859,12426600,30.34685326,6598200,0,0,33.53598404,703800,510.9804077,1926122,84.76903534,443400,71.21788025,2271051,184.4484711,25593370,153.4437103,641946,158.7097626,915900,256.1321411,239000,25.07629204,1836400,26.07045746,170484572,138.2908783,3308300,219.8575439,2056266,339.0400696,1113100,43.45230484,968400,148.2131348,2212000,61.58607864,405591,31.94815063,17997000,701.6384277,274075,8884.482422,377505,323.6700134,1342200,35.14462662,5232400,44.79087448,2503500,60.27474594,744300,496.0465393,80285,50.80326462,1247600,53.29000092,1456300,326.894043,2679500,97.28036499,279900,120.3326035,539364,90.1138916,2216600,51.4000206,1448600,27.21253967,2717708,377.4109192,335336,195.0957489,1731700,153.1081543,4387723,46.73439407,2786000,142.0622711,1465600,274.0176392,378100,232.0899963,544700,49.99084473,6352500,89.30292511,4044500,50.71012878,26176,1082.869995,235000,31.36238098,3805200,236.0395813,216225,21.7042675,12633900,1159.262085,26393,96.26999664,407400,86.22994995,4796800,96.32077026,7054851,461.1781921,328300,19.34963608,1576012,223.7776031,466000,105.5013275,1603600,110.6558685,2400013,1818.83606,2508899,156.3555756,5270486,1111.897949,269054,39.89500046,2938600,25.92760849,7030200,171.8000031,528400,265.2952271,898285,0,0,16.30225754,2439400,25.58056068,4856600,266.8399658,189300,175.3074799,1146088,334.1168213,167908,66.72099304,6742413,70.51999664,6027600,268.6485291,3192987,38.56688309,6715100,40.21986771,11355600,338.633667,345400,198.7261658,24221900,148.2132874,692400,632.0923462,489078,14.96899986,624000,12.43478584,4468500,77.66123199,1049300,107.1990433,3348000,968.5900269,92600,33.10725021,469566,717.4297485,91545,180.3021851,414315,188.7504425,493885,199.539566,1235370,278.8383484,79360,978.5615234,14369,172.7405396,935743,16.55999947,14090800,4.34741497,1309441,37.76937485,7978200,181.2390442,206400,62.41371918,7094000,53.40098572,4130400,101.5604935,631082,493.480011,3541500,882.8527222,8941945,18.48695755,2867600,118.174324,7796400,299.3745728,483200,3.02896142,18884136,487.980011,824100,25.47621155,2255500,194.6015472,1535900,38.73351669,1743900,66.42339325,607900,41.205513,1190700,13.18550205,621460000,4001.560059,11100,112.521431,22081279,13.18224907,294500,13.28197193,1632300,113.219574,1626400,5892.32959,374476,45.95265198,1836547,2895,1671889,618.0038452,1000,90.4851532,2621400,19.61671448,5829400,40.99065018,1470700,21.78000069,4780600,0,0,261.6231995,469416,6.292304993,7251460,55.34254456,6340600,30.22133255,6048000,269.9387512,797604,57.98314667,1435400,1591.29895,36448,9.46340847,29525300,0,0,314.2097778,176206,371.1494446,218801,39.26200867,282471,41.08166885,7390800,25.67292023,11467497,606.2346191,153222,298.4876099,670600,68.89491272,1687200,47.88931656,1680000,103.8608551,625116,9.311328888,22464200,203,2844890,73.69999695,6639500,46.31721115,1802400,117.8690109,4330500,410.2625427,1137751,90.94983673,1404510,27.08437729,13512491,33.38010788,1520300,121.2928619,4492100,85.22783661,1744700,188.7701874,398900,581.9020386,235493,0,0,43.0592041,1828000,679.465332,1446455,147.5667419,3518056,211,226070,93.56302643,630400,86.75911713,1826400,1513.238037,343483,58.60367584,4060200,89.1443634,1625300,451.6759033,418200,1559.533691,821916,42.81494522,599000,58.85896301,659000,231.9700012,442500,310.8826904,319200,304.0203247,132632,109.4337082,687800,941.2116089,7352,22.03428841,5496300,80.22550201,10630,1101.037109,8386933,35.08015823,2656843,178.5579224,557300,2033.635132,91879,2441.654053,992843,550.5386353,6386323,42.63070679,2464600,82.34999847,603800,360.3999939,530783,22.24126625,733458,52.19298172,919800,194.5,6732600,105.4783936,5655700,52.02033234,498066,148.5978699,5025029,268.4807434,2278066,1564.284912,16525,63.50379944,4396300,1844.084839,122508,30.85721016,785800,571.161438,454100,1721.775513,3241686,9.313668251,7784100,2436.681885,46860,118.1788788,487938,240.8677673,248048,4694.98877,1931157,44.6516571,846750,7604.811035,3467205,61.0099678,1249700,165.5386505,340800,715.6001587,30800,620.3525391,2217469,20.25773811,1729702,202.8683319,388700,34.1165123,981900,0,0,390.1774292,354100,281.6704712,1911812,86.28543854,1711800,48.17481995,43322838,709.0342407,566273,87.45439911,966500,5505.396973,84509,547.3217163,2438063,51.18816757,6362100,121.8836823,1266800,27.99880981,1952978,81.99129486,995345,770.7302856,150613,437.4022522,201374,1.29426682,51702194,70.72306824,1620252,124.268631,1286122,293.7626343,403600,192.3718719,8796776,75.95874786,4064000,33.48421097,7150300,1206.980713,121482,503.4937439,200693,457.2520142,3165835,107.5855637,352729,103.4161301,886882,733.395752,1529157,31.30056953,1481091,929.7749634,2679904,107.7007828,1439599,142.1157227,483915,981.867981,10802398,35.06892395,695674,225.094574,871200,94.99974823,1992445,96.03191376,389600,14.03897095,15827200,1374.109009,883226,981.7822876,2576708,962.864624,218525,1490.943359,1548716,127.8661041,239600,212.3200073,628400,45.38190842,1096507,44.3600769,2951300,228.5105286,393432,0,0,47.99033737,3816800,342.4394226,580900,96.27909088,225672,282.7876587,663674,11136.30273,128104,49.49115372,1902600,72.72569275,610498,124.4791412,1041040,290.0708923,1165,1213.270142,2575992,1535.993774,507949,153.2397308,2312364,351.1748352,4348910,165.0492554,420900,934.0809326,1686697,6.912312508,2118000,4.732456207,0,26.36185074,1555600,25.07736015,1911996,50.60435486,1291000,173.3638153,991800,99.01960754,1195602,106.165184,2192057,790.1948242,173480,2459.91748,781526,32.28504944,400,138.0145416,924900,127.8381424,1452600,2432.733154,400683,112.8216858,254955,22.68415642,3377400,194.4202118,782100,244,197227,53.75146103,2135900,15.06696892,33695138,29.48744774,3774700,771.1086426,636860,993.8157959,17171,242.5391541,660072,406.4945068,583200,311.9400024,133500,182.3500061,927900,60.43481064,675600,89.77420044,1605700,164.55513,1597340,1291.265869,211447,235.5014496,103880,78.24953461,1168500,29.34133911,5172100,103.0713501,397728,137.7500305,2784200,603.9000244,222375,585.4068604,157958,105.6538925,525164,50.43622208,6444500,37.40480804,406200,428.7958679,911900,130.9409027,1058875,110.2156906,3221100,1026.040649,404944,139.8729706,57300,13.73874474,5850800,13.23678493,2799800,134.4695892,3392083,48.91999817,970400,370.6000061,3694709,103.0263824,1086300,0,0,96.94511414,1306500,344.2467957,1188017,271.7802734,23120972,139.6900024,150657900,50.77669525,1156400,113.3476028,571500,49.83000183,12273000,21.27564621,5536061,164.3399963,1216300,104.9104004,10723772,122.9713516,2722900,36.56458664,968200,346.519989,172100,34.50999832,24979800,35.43000031,16488700,5.584566116,14510941,26.7655468,1434900,99.94960785,737600,131.182724,20425996,222.8800049,675500,4796.498047,2276073,0,0,281.219635,1797800,176.557663,2294800,138.6103516,3113700,169.0769501,599700,0,0,259,2755920,28.50525665,5202800,831.1578979,538590,874.2593384,1501821,192.4285278,5513500,1844.43042,207435,450,30175,18.07962418,8353800,14.48654938,2267412,35.76571274,4385200,0,0,127.3696747,544200,42.26490402,1229258,102.6812057,44267880,317.0880127,21068,113.9858627,56067,100.1412582,874899,178.7016907,946900,203.7648621,523900,270.3099976,891700,16.56323814,8584100,398.0813904,99539,35.39261246,1523800,12.04793358,3163300,560.6345215,578517,44.18830109,10005900,60.68407059,559100,193.3899994,266900,27.76042747,5079568,21.75,2295800,220.7799988,1723500,29.63056564,8805888,81.9339447,879200,1231.526123,368081,47.35195541,2048800,20.74385452,38416300,3104,334563,513.3476563,206638,104.7425995,1029700,15.68275261,7138700,42.64133453,27702900,328.5,55944,601.2644653,3929573,0,0,24.39034462,1504800,40.49179459,1427600,270.3431091,248200,2096.874756,398957,194.6973572,681800,351.8603821,1624760,23.01224136,2999600,69.13491058,4250900,58.64139557,2066200,27.59663391,20770500,136.7038574,68082,79.0324173,885600,82.6588974,1612600,78.12000275,344575,124.4541855,856445,0,0,140.4900055,2122300,155.6854095,1046300
+30/09/2020,289.0092163,531904,97.3923111,1362200,58.28848648,1090230,1827.97644,3262382,112.6504517,142675200,71.62026978,8209300,225.1376343,12352883,1865.666504,1205357,43.40962601,1874037,0,0,99.54187012,9487000,22.17200661,951199,5.078773022,5046335,27.81378174,2362100,209.5287628,2250100,21.15726089,3309437,490.4299927,3508200,106.8819733,3185100,40.49175644,2584000,2605.867432,502173,125.8745041,2856800,263.8469849,479427,231.0099945,1466000,1572.5,131349,68.33282471,1444900,15.14339352,6615400,32.31712723,3922300,76.98154449,6221578,148.0573883,560070,2797.996338,984693,102.245636,1130267,24.49313545,5338400,58.79537582,2016150,111.1288681,479800,450.4354553,1211403,99.99131775,1197900,110.5400009,1099300,84.17321777,1369100,124.956337,375630,327.3599854,687000,83.20320129,2090500,92.39955139,1442800,1074.637207,11238,128.2734985,1143457,813.1185303,613222,56.87486267,9074400,8.90809536,7177900,81.98999786,51533700,96.21414185,1032400,217.2097321,3526600,142.3721771,954700,209.5878448,3345600,157.4364929,97922000,12.93312454,14268800,1021.898743,1583030,216,1196557,198.2553558,1583900,48.26402283,1353600,8.365178108,12557500,154.5385132,225312,263.7496338,1152700,25.8399334,7394400,39.65938568,1241700,91.68000031,2278500,131.2923584,1627300,0,0,5150,268712,356.9207764,863278,835.824646,176995,352.2442017,867800,0,0,84.23282623,691000,251,806790,562.6635742,2629202,281.3480225,8743717,126.1290894,1204300,32.55978012,22403000,117.7571869,886400,131.7397766,1099600,90.69999695,892600,94.09017181,5060900,8447.376953,1344758,1177.640015,254800,165.2599945,38436700,481.2345276,8924714,250.3529205,2639033,21.32743073,56226100,486.5233459,222472,67.21853638,131881,78.28171539,1570100,97.44397736,41223431,38.03875351,2628790,2766.196289,5071375,72.07613373,3055500,47.29765701,2502977,165.6889648,441517,154.6578522,4585383,1.808278918,21108468,90.58562469,2187000,223.3138885,1759555,0,0,209.8479919,2368775,93.49403381,333554,16.02455902,2446900,305.5075989,1857025,68.75643158,1099700,39.88734436,889000,890.5256958,67715,882.5529175,230507,364.5,361400,283.6799927,1200000,29.6207695,8480000,4377.551758,361985,1686.359863,326100,11.6166687,5729800,32.61999893,2241700,499.7566528,741100,336.554718,2991817,493.8093262,4772762,46.37739182,1485337,49.9333725,10322300,198.7406616,72067,46.74601746,1610886,101.2858887,1064380,21.89543724,4422170,47.48329926,508630,2503.814697,898965,134.8095245,66218,581.4576416,191870,224.6306458,53874468,0,0,121.485466,789900,1551.928711,1309534,354.5317688,932888,452.2223816,80274,212.9400024,5821800,43.76984406,922700,1218.360229,62823,400.4241333,211055,136.6533051,330932,38.20999908,7711800,98.16746521,36405430,474.6004639,4126190,744.2484131,24852,16.91131401,770499,2346.163574,415405,43.89618683,3171900,62.26018143,1320900,1038.115723,473497,0,0,35.83115768,22533400,11.07795715,2009557,28.86911011,4032500,41.33440018,3221900,100.6864319,492099,28.57740402,5066600,135.1868286,3642800,107.6564102,1805300,1018.74823,212053,3.899511099,7165841,81.89937592,879200,46.97000122,1741400,2362.839844,101802,3342.516357,40785,1909.052979,648552,132.5110931,2341600,999,1815405,183.1964874,521901,106.6299973,1813900,112.7438431,1013400,27.42636108,2333800,20.33706665,4933100,4526.907227,18105,88.38017273,1297100,241.283844,3839289,90.61876678,1514700,145,591654,624.3400269,1148700,155.8548889,2328100,68.74552155,787800,2256.558838,14291,68.66221619,3962100,2.383069038,231570,180.4157867,1389200,40.02928162,27897300,308.7844238,384483,136.4915924,1322800,24.87420082,14345000,186.7337952,1349300,52.74392319,1534400,40.04933929,19532543,58.33000183,3669200,16.99743462,5278800,55.80924988,1505027,65.85671234,2757600,72.61401367,701919,84.23892975,1062800,27.34747887,8111700,86.50661469,1042700,238.1000061,628400,40.46155167,2394200,1168.178345,10203026,26.29000092,7308800,75.35967255,782100,6243.045898,268583,31.25342178,348500,226.4499969,231600,248.7038422,8188500,197.0575409,741870,137.3200073,3669600,11.71112061,5665574,33.88111496,27113200,84.85099792,1802000,24.2271595,14632800,78.84252167,2101600,178.6187592,5473983,13.43401432,4253400,64.34706116,3912200,27.23487663,8009400,314.723999,404564,93.2127533,1660800,49.65087509,8156400,58.01250458,10466500,3622.195557,158855,56.06000137,22246100,63.56744385,3685200,29.8403511,16664100,0,0,82.65000153,1320800,135.7393341,452962,6.445919991,9469724,5997.618652,229349,50.42033386,4128500,102.1600037,28819000,207.7524567,1883900,2087.480957,37700,36.66833115,1993200,31.56306458,3286229,165.8018188,222920,195.2145081,1707600,60.1352005,1308867,2647.091797,3658865,103.7319183,1013700,71.97549438,3856300,35.29455948,3189136,186.856781,3705706,122.0454178,13642500,2565.745605,453401,123.3543701,1656400,91.33999634,1915700,1394.75769,358618,20.97223091,4717500,0,0,364.3783264,813140,101.4716034,894700,35.92425156,4663200,2200.145264,274731,399.9823608,464800,86.47106934,2421000,265.6904602,561873,609.5302124,44077,31.119524,1095065,83.06403351,982653,12.09308624,13679168,0,0,72.70388794,18804900,85.65000153,1151500,7.296004295,12237500,103.0575027,2511200,126.9155273,2164200,47.76319885,9083900,189.3288116,1390400,64.96470642,1773100,33.95749664,499090,442.1242371,285275,3321.664795,1053,151.3941498,534100,178.2195282,473700,40.96022415,2426000,203.4602356,1039800,104.0690002,1009120,75.96875763,633507,251.5253906,1312800,114.6725311,4000269,66.00511169,1046800,58.95589828,2687100,22.64689255,1417472,5.461167336,19685671,7.779942989,6556206,4.865485191,14303217,583.8493042,133215,973.2929688,3203595,7.589513779,6747923,28.22409058,6033700,672.864502,243469,323.2799988,303000,692.0928955,442200,42.4830246,3102100,12.1815691,4474900,63.58904648,231240,190.5566864,73800,69.29901123,1561300,118.5734329,536392,60.89973068,1484079,168.6017761,438700,93.37296295,1664800,40.88288116,3302800,41.57819366,2288400,79.81999969,3248400,292,1203163,21.36065102,9896998,85.43453979,1181100,91.10766602,2401800,2918.219238,1948639,88.70613861,1056000,501.4374084,2522641,5.111725807,55944600,168.8700409,242798,19.81136513,7470800,682.4277344,776774,331.600708,776476,14.69027138,18614300,319.8912354,261900,229.1297455,2506000,23.26344872,5065600,758.239563,29656,260.6998596,349206,122.7699966,665500,118.0683975,2803985,38.04117584,2223661,839.1018677,258302,103.0500031,5067300,425.3800049,306800,132.2365723,3403100,17.46117592,5976100,37.37546921,129600,1865.444458,29504,26.07825851,4539300,344.6000061,1310097,34.92303467,1440775,1195.604492,1790409,59.55679321,637800,103.6054916,569862,0,0,66.19999695,2893200,174.7577209,269078,23.56200027,6924000,47.06132889,4127588,1941.764771,385752,176.154129,1133528,10171.50195,115636,116.1382217,631750,123.3785934,1208700,75.97000122,1172900,2971.45166,26,30.36044884,19417934,0,0,432.362793,377268,0,0,0,0,674.2487183,660738,51.90932465,10072600,52.10887909,7706300,76.5843811,511100,9.090788841,6870397,160.627533,26091390,28.17045975,5135600,28.60637093,11522000,97.98951721,14560049,3851.822754,92396,72.98057556,34032000,72.77804565,40924000,82.94775391,778100,496.7858887,1609578,170.367218,1390700,1173.641968,563001,296.8383484,1470653,85.04647064,750800,548,63214,178.3738403,3075800,121.9077454,772926,1459.069946,9905840,337.0961609,335600,11.05277538,12139900,67.81639862,1427800,112.8805542,4384121,7.322028637,8545100,0,0,119.317009,1899200,246.1134491,4778800,44.4983139,637434,78.37877655,444339,125.8267517,224820,1193.984375,47372,281.786499,348422,165.3247223,6010222,33.14429855,2773400,125.449501,368200,2590.518066,582521,1192.666626,60218,2344.059814,765371,0,0,84.31139374,3127500,162.7078705,2627499,115.2005768,151934,57.65185928,406214,194.9329529,1561595,66.47000122,1698700,148.8423004,2883400,8.050717354,8426600,16.07953262,11925400,1634,107898,42.51361847,1490300,300.6872253,21958829,58.77999878,1150200,750.9273071,52406,9.09269619,8872700,892.3337402,867011,127.5570145,798500,128.6059875,960511,156.6000061,366792,125.5765305,329386,396.1019897,701700,1660,65886,589.8620605,3024164,87.94972229,2363,16.50396538,2483800,289.7809448,218606,94.98748016,25347193,8.490502357,16465431,93.7335434,3411111,155.7279205,2205882,93.85446167,2344600,1190.511108,561300,784.9760132,51448,393.1099854,533500,352.3395996,1082550,171.8248749,494700,107.0089951,952500,23.09401321,4081030,789.3783569,773689,4090.948975,622021,507.2906494,177579,995.1636963,2438102,1362.255615,2922809,1049.116333,658534,439.8450623,908495,89.73999786,1333600,376.2367859,3709971,4.448741913,19192531,160.9735413,1611713,46.47240448,27711300,316.1556396,1804900,24.14155197,5234000,133.4510651,2589965,30.97198105,2622365,13.6824646,4702700,77.96218872,676506,157.6300049,778700,35.42831802,2069400,21.49038696,2217300,1.103263617,77738940,236.5133362,1895100,124.9499969,366500,0,0,6325.879883,295403,67.45218658,27018656,172.2164917,1573800,21.13885498,2485742,9.248452187,6953900,259.9673157,2330764,73.75107574,927884,513.7485352,256675,120.7486496,831000,33.55735779,1665600,36.91583252,4861000,161.8350067,14704040,836.3065186,449523,400.5942078,228356,66.45441437,105843,618.6657715,378977,348.8482666,190230,571.5,122394,152.9354248,378700,2352.396484,734417,108.1226501,1355260,129.0897064,8487700,84.18133545,16400600,485.6919556,116107,223.2634583,3144057,44.90563202,948395,51.02986145,2156093,24.31550026,6646100,497.7388916,217100,9.377752304,10530500,98.77999878,1187900,296.073761,11333140,23.83170128,6047100,41.63178253,376036,9.107897758,4247800,32.79175568,3148600,183.1749573,1019300,607.6173706,28038,123.5014496,1578800,9.116374969,18563700,91.91000366,2718800,991.9209595,198372,42.44094467,15755900,30.4726696,12820400,0,0,34.07529831,1007200,521.0523071,1881488,83.43998718,715000,73.66187286,4815123,187.6363831,27423196,154.9249115,768938,153.3727722,2829600,256.8199158,226600,25.14884758,3656300,26.29494286,221981207,139.9550323,5083900,221.4536438,1719576,334.2781067,1410300,43.93719101,1583600,151.5014801,4198600,61.74910355,720019,31.38431168,19892000,691.1511841,711085,8870.488281,393809,329.3699951,2001800,35.04184341,10144900,44.73334885,3064000,61.17945099,856300,502.0349731,151931,50.95506668,2488700,53.88000107,1611800,328.7801208,3285200,97.79485321,761600,122.1365967,701125,89.49521637,2921800,50.49328613,4448500,27.41802025,4949454,367.6983032,595051,195.8184509,3034100,152.7084045,3606704,46.74350357,4817800,144.3595276,1384500,277.96875,680300,231.5099945,591600,50.84939957,6130700,90.37256622,6474400,50.80995941,112677,1082.47998,347900,31.70355034,6040300,237.5366821,200743,21.7342453,10563700,1137.314087,44218,97.58999634,732700,88.14173126,1861400,97.50054169,8532687,457.5300293,270400,19.19892311,2659948,227.9421234,655100,106.1026154,2499600,110.9120407,3656052,1799.626953,1870212,158.794754,10311725,1123.896851,335830,40.09999847,6780600,26.11686325,7706900,183.0399933,684600,266.4920654,1746882,0,0,16.56519699,3800000,25.50233269,5788800,269.7339783,263300,176.3058319,792849,338.1062927,82521,67.57637787,11593605,70.75,15690700,269.114563,7785151,38.86053848,6217600,41.16491699,15047300,339.3469849,386300,201.6697693,33829100,147.4235992,813800,652.0637817,346446,15.05599976,824000,12.35089302,3917700,78.47936249,1551500,108.7021027,2413600,965.75,168200,32.75770187,385477,728.4058838,60617,179.0621643,450069,189.5485535,695020,203.3270111,754707,277.8388977,17920,969.5839844,17763,175.7360382,244960,17.11000061,38387400,4.395523548,2614463,38.18322372,5927400,181.6177979,225500,61.18803406,23238400,53.97948837,7212700,101.5604935,649807,500.0299988,4634100,887.6410522,9933283,18.52063179,3854500,117.4167557,8699700,290.3642578,1183800,3.010538101,17508091,485,1202200,26.36831284,3045700,192.960434,1669500,38.6014328,2564800,66.86073303,798100,41.31603241,1468200,13.48932266,689184000,4083.120117,22400,113.9178848,13878282,13.38328552,680500,13.40628147,2481900,114.6154175,2005200,5944.279297,446409,45.8650589,3098683,2744,2344628,618.0038452,30337,88.43698883,2012800,19.10919952,5967900,41.53606796,1842500,21.69000053,3635800,0,0,257.9985657,443368,6.349481106,7376191,55.55659485,11001500,30.73866653,7737000,278.1127014,849381,57.99243546,2494000,1591.29895,71696,9.482354164,23364000,0,0,332.1646729,375848,373.744873,514704,39.32381439,448893,40.79166794,4066800,24.83074951,9358771,502.5367126,677632,305.8262634,904100,69.41706085,2044000,47.4057045,2976900,104.3601913,99967,9.311328888,18488600,206.5,2139790,74.15000153,5783300,46.41017914,2886800,119.1064835,7060700,422.0413513,1471331,92.44900513,1417344,27.48124313,22629275,33.55508041,1541500,122.8216248,8727800,85.69856262,3119600,188.9195709,961000,577.90271,393679,0,0,44.02939224,4560300,685.2404175,2184155,147.9656067,2917633,209,998600,93.8211441,676800,87.63880157,3645700,1564.610229,626380,59.11608887,5410400,91.628685,2501100,451.6759033,482800,1540.852051,822751,42.79624176,892000,59.74045944,1266000,236.5899963,475100,316.5602722,336800,319.4958496,110330,111.0252304,1477400,989.1713867,11052,22.30479813,6601300,78.62896729,1687105,1074.86792,5273814,35.72473907,4229709,180.0209198,863500,2103.588135,176843,2464.575684,1245104,548.5410156,3167240,42.34482193,2670300,82.72000122,935600,362.7000122,903704,22.52714539,980734,52.3613739,1739800,197.0299988,7939600,105.7479782,5829700,52.04025269,990996,149.238205,5985150,277.4700012,2932366,1538.346436,37731,63.82920074,7994700,1856.072266,607841,31.06144142,1268900,557.3905029,2159300,1724.272827,4440328,9.444731712,9507000,2534.38916,48693,118.3962936,590422,240.368042,146397,4638.692383,2372468,45.16689682,1087800,7546.910645,1444900,61.58077621,1787100,164.3593597,682400,713.8547974,55105,626.3481445,2555057,20.21674728,2054808,202.3639526,609200,33.92245102,2076150,0,0,384.101532,669400,281.8703613,1867871,88.45605469,2045700,44.60625839,69768654,711.5308838,878815,87.31876373,1302900,5615.305664,90052,535.1323242,3698830,51.13485336,7708400,124.1085663,1304400,27.98130989,3634344,81.16464996,1161555,778.7171631,448006,440.3981323,187631,1.300282478,63638344,70.02552032,2393919,122.9718246,1911468,298.0773315,627900,190.476593,7456720,76.9619751,10134400,33.90533447,7214300,1205.981567,205708,509.4877014,208446,457.082428,1432564,108.0836487,160549,104.0139008,1850840,720.0105591,2314495,31.38773155,1844731,930.9731445,2754637,111.7970047,2838345,142.1157227,27784,962.0071411,11612412,35.14692307,840746,222.246109,2412900,94.33516693,1864002,98.16481781,1115900,14.00297451,15527200,1373.110352,896875,990.7803345,3461725,952.37146,438573,1514.411011,2319336,129.3875122,630700,213.9799957,696400,44.48226166,2462924,44.78964233,4659900,228.5105286,301535,0,0,48.50781631,4188200,345.9120483,1012000,94.97937012,269149,285.7853699,937702,11056.36523,141416,50.41979218,3255800,72.82543182,1401014,127.076622,1992663,290.0708923,1249,1205.288086,3971638,1527.993774,337819,149.3508606,2732426,355.5682373,6125706,168.2677307,537600,929.289856,1873424,6.946419239,1705800,4.732456207,0,26.33425331,1865400,25.16360474,2069562,50.57026672,2789900,175.2035828,1309500,96.42819214,1616361,105.1683426,873927,778.706543,231861,2433.970947,706065,32.66017151,30400,138.6298981,884700,128.8565826,1826000,2433.731445,327198,112.2036285,339599,23.23461533,6467700,197.8672638,1098400,249,282756,54.67412567,2257100,15.17877102,51752777,29.51382637,2426900,774.8359375,649890,1010.761414,42352,202.7378387,5951867,394.8917847,694000,310.2099915,286600,181.7899933,2677200,60.67237473,942400,90.04135132,1443600,165.3539734,2191585,1333.17688,93960,234.0805817,138434,77.85758972,1804000,30.16584778,7952500,103.5692978,1018488,138.1713104,2806000,598.2000122,1612545,585.4068604,151773,104.6571732,530635,51.82377625,6344500,37.8159523,941800,435.8843384,1516300,130.5417175,967215,111.0312424,5174400,1026.513428,981330,139.7182617,63300,13.8539753,5256900,12.70260715,3459000,135.4611969,5531253,48.70000076,1144100,363,3472605,103.6163177,1598200,0,0,97.62184906,1595800,344.2467957,544648,268.6200256,23198376,143.0033264,144436800,51.22451782,1563600,113.3756638,883900,51.87799835,10812000,21.92901611,12427176,165.2200012,929100,108.1000748,17514074,124.0924149,5599600,35.88838577,1101200,348.5599976,345400,34.75,29441400,36.47999954,21386300,5.602060795,13734360,27.0057106,3112200,104.3265991,747800,133.5751038,9423641,223.9799957,751200,4767.549805,1577647,0,0,288.2651978,3497300,176.2264099,3606200,137.0720825,5426700,169.3584137,800900,0,0,263,1007989,28.9493885,9457500,837.647522,1261856,853.9046631,2543383,192.9398956,9157600,1827.463013,401657,450,61723,18.0641613,5697500,14.56562424,2632469,35.69156265,4757000,0,0,130.0955811,1029100,42.45333099,1900145,102.3026123,85700267,321.5821228,247985,113.151619,57800,99.17403412,1141483,179.6030731,1001800,203.7051849,638500,272.1199951,1382800,16.85821152,7880600,394.2920227,259252,35.24979782,2488000,12.26293087,3344600,567.6236572,803563,44.37478638,16348400,60.11094666,1153000,195.6799927,370200,28.18412781,6679235,21.77000046,2872700,215.1300049,2123400,27.54316139,18704574,82.13737488,1345900,1251.510254,892191,47.86457825,3399200,20.96680832,43071500,3114,902131,537.2938232,406540,104.5209503,2130500,15.21056843,11834100,43.5026207,34826400,336,494887,606.6526489,4770228,0,0,24.46234894,1932300,41.0316925,2917800,271.5779724,477600,2122.848633,561472,195.3803711,888500,354.3594666,970060,23.39783287,5068000,69.94334412,4450800,58.94890594,3208500,27.63689613,22223700,134.2092896,12695,79.36263275,879900,83.1965332,1735200,79.90000153,646180,127.0104675,1040300,0,0,140.6900024,1946200,158.4545746,1906700
+01/10/2020,288.0109253,759341,97.66247559,723600,58.28848648,581183,1831.874268,3357485,113.6037064,116120400,71.25233459,8777300,232.3101807,6923618,1900.631958,1835758,43.01051331,1345903,0,0,99.3680954,7242100,21.61770821,1006313,4.987691879,5296791,27.95641708,1291300,208.7777557,1928800,21.14888191,2540825,499.5100098,2264600,108.9419937,3092800,40.5875473,1997000,2636.806885,469974,124.2592087,2023100,266.5226746,404356,233.9600067,1438800,1605,109931,69.00682831,1060800,14.98452091,4895900,32.35269165,2482900,77.1809845,4892394,146.858551,322635,2824.977295,893276,101.9060822,991340,24.66217613,5155400,61.47607422,2489597,112.1915054,322200,450.4354553,848226,100.0197525,745000,109.9300003,1440500,81.76911163,1371800,127.7553635,298490,317.6099854,856900,81.54162598,2662500,92.01654053,872400,1089.63208,458301,127.1445999,1321453,819.1121826,411098,58.02288437,7542800,8.875850677,7317500,84.86000061,52177100,96.64971161,1046600,218.2609558,2428300,143.4807892,596400,209.9519806,2500800,161.0630035,99438000,12.94062519,10681600,1003.926758,1250022,219.5,1222667,198.1400299,1391900,48.98614883,959800,8.223846436,15803500,157.1307526,490900,260.9248962,1316700,26.20270157,4118400,41.68003464,1476300,93.95999908,2137400,133.9100189,671700,0,0,5266,253342,363.0986023,646920,835.824646,158746,364.3968506,891600,0,0,84.12709808,1124600,253,1064470,570.6588745,2593585,281.4465027,10776933,131.4161682,1140100,32.94227982,16016000,114.8188019,679900,135.0950928,1478200,95.61000061,886700,95.10380554,4179300,8469.352539,1140325,1181.719971,222700,167.8600006,30677100,485.627594,5685558,251.8526154,2197486,21.33628845,44782200,470.5389709,171539,65.12419891,108208,77.7919693,1735100,97.83331299,39991603,37.59235764,2472006,2725.87915,4971656,71.44874573,2110300,41.11373901,20325159,165.1899109,395167,156.3541107,3338670,1.812090516,23103868,92.86470795,3631200,224.7120972,1788270,0,0,208.1975403,1244555,93.8217392,282603,15.74107647,2204200,318.6949463,2316124,68.90246582,881100,39.99208069,550600,883.5450439,36591,889.5494385,137145,358,387000,285.5700073,971600,29.47412682,8063900,4479.01709,363855,1718.200439,339500,11.15340233,5442600,33.15999985,2146100,503.623291,551300,339.5472412,4088403,502.4936218,5558498,46.87864304,1376243,49.91669083,8747600,191.2504272,31156,46.77987289,1347922,100.6865768,935020,21.66923904,3887376,48.00797653,362459,2502.81543,1359000,132.8123474,71658,590.9406128,223490,217.6483459,57409507,0,0,123.2709274,737100,1590.377319,863443,353.5329895,2249355,453.7214355,117430,212.0200043,4758500,43.45077515,995200,1246.322754,122866,406.9066772,242697,134.1887207,3686289,38.41999817,6098400,98.66638947,24806873,488.2659607,4858205,750.2424927,23019,16.82789993,1263148,2383.087402,260068,44.99779129,2531400,64.22180176,885800,1052.090332,154145,0,0,36.10544205,21900500,11.11038399,2613176,28.9984684,6045700,40.56846237,2115000,99.63140869,427493,28.79262161,3730300,132.9752502,2157400,107.4339142,1459300,1025.732544,348450,3.962751865,5942215,82.6927948,613200,47.40000153,1993400,2324.890137,91484,3317.557373,10888,1963.468994,1146854,133.7128906,1693200,969.7999878,1207116,180.2054443,228228,108.6299973,1837400,116.4884567,1000800,26.68510818,1981100,20.45773697,3432300,4536.899902,12133,87.80485535,933900,237.7870026,566278,89.75859833,936400,148,373214,635.1099854,1386800,153.9872894,1341800,67.44062805,667700,2346.421875,20424,68.5821228,4048600,2.378225327,356720,181.6862793,1157800,40.18503952,15524400,320.2579041,330715,138.8900452,1308100,24.76040077,17450000,183.0904388,1095300,52.97582245,1591600,40.14923096,14096457,58.81999969,3852200,17.04135323,3313600,55.40988541,1363092,66.83731079,2798000,74.82824707,816133,84.65123749,847200,27.00605011,7929600,85.11422729,730600,237.1799927,508700,40.5870285,2396100,1167.178955,6626330,26.80500031,4514400,77.90892029,590700,6316.963379,552475,31.18413925,774900,230.4600067,414400,250.811676,4318000,197.556427,941466,142.8699951,7842300,11.6591568,6753482,33.68146133,20763500,86.53800201,2194000,23.97450066,12747600,80.99819946,2043200,177.4199829,4227211,13.03935051,5552200,64.26364136,3426400,27.11198235,4918400,316.2202454,469265,93.01293945,2826804,49.17475891,7559200,56.73946381,14930700,3560.260498,118903,57.09999847,7296000,63.29361725,4894700,30.34777641,12501900,0,0,83.48000336,1354700,134.2895203,486418,6.365233898,8794247,5600.306152,648086,49.55696487,4579500,103.5100021,11446200,205.3246155,1383800,2059.647705,29488,39.26666641,4817400,31.49312782,2183716,171.9944305,209430,196.9840088,1829200,59.05895615,1389810,2667.569336,3074314,102.1101151,858400,73.79320526,3514100,35.63026428,3103107,186.2840118,2349624,121.2880402,8908300,2593.699463,391848,123.766243,1482900,91.87000275,1700200,1438.687134,230187,21.65971375,2717100,0,0,363.7793579,504797,100.3476563,623100,35.20653534,3407600,2198.147217,167124,401.5906677,528300,90.02467346,2053400,267.8862,413136,603.53479,477897,31.34354591,1057690,81.90877533,1460173,12.24541569,10079675,0,0,73.92710876,6249600,82.81999969,2617700,7.01835537,12066500,103.4599991,1986400,129.2220001,1868800,48.01989365,6659600,186.7140045,1192800,66.00014496,1562300,34.04592514,452509,443.1222534,231261,3321.664795,0,152.4652405,588900,177.6691895,346700,40.63795853,2263000,204.6535492,897000,103.2626114,635317,75.16907501,1104488,253.0050049,918100,114.6226501,3499986,64.4757843,893400,58.11071014,2314800,22.14991379,1231870,5.497977257,16618774,7.783349514,5803888,4.701069832,19082752,575.8788452,212529,1002.271973,5476930,7.670011997,6253725,27.3759594,5085300,674.8640747,425987,334.1199951,353400,699.5770874,378200,44.22934723,3141800,11.94604111,2916100,64.98246765,323960,191.363205,79500,70.87491608,1644900,122.817131,423696,60.70006943,2347444,173.6651306,432000,92.05516052,1355800,42.02393723,3269800,41.57819366,1712000,78.98000336,1994100,293,1224569,21.40246391,6627394,84.27363586,1080100,91.47531128,2434600,2936.207764,1516083,90.57162476,1061500,501.0375366,2793510,5.180802822,58340600,167.3712006,288381,19.66636848,6340600,685.4254761,357397,337.0941162,1291809,14.60573673,30596900,313.3191528,342500,231.4618378,2862300,23.30395889,2805900,765.2325439,59674,261.6986389,484181,123.0699997,450300,116.075676,1834933,39.55962753,1999542,847.0933228,292740,104.25,2943600,436.9899902,174400,131.9311676,3731300,17.4445858,4869100,36.82997131,268700,1757.592041,145470,26.25629807,3437700,347.6000061,157170,34.77913666,1878352,1228.06665,2683875,61.67338181,503400,103.107399,393777,0,0,68.56999969,2273700,176.7549438,754506,24.04999924,6308000,46.52408981,3485194,1951.76355,141708,172.0644684,1556301,10271.31934,186186,114.5445557,1293283,123.1914291,887400,77.38999939,1240400,2971.45166,400,30.40917587,15885525,0,0,429.367218,313093,0,0,0,0,670.2561646,1119713,52.01611328,8356500,52.86077499,6250800,77.1786499,415900,8.873921394,5056724,159.0508423,30166535,28.27475548,4624500,29.37011337,15052900,100.0892944,3323724,3883.805176,72167,73.99811554,35590000,73.88539886,32884000,82.7734375,673400,511.2167053,988088,171.9598389,1118400,1220.587891,912083,298.6361084,902285,84.88509369,627800,552,112376,176.2259521,2288700,123.3066864,525297,1450.829956,5967011,338.2866211,254900,10.24560261,27032500,68.00496674,765300,112.8805542,2090761,7.306059837,7566700,0,0,119.2021637,1847900,246.033783,2696900,43.61378479,749252,78.83509064,425126,125.8267517,150250,1197.977417,52684,285.283844,199457,165.723587,3588379,33.06337738,1675100,124.7631836,364200,2601.503418,784103,1178.682373,45719,2396.038818,998898,0,0,86.18894196,1779400,162.7078705,1905446,114.5034409,118449,57.90345764,298461,197.7838745,1347793,66.34999847,1494000,148.0014038,2409300,7.930428505,8777900,16.08799362,10634200,1640,54342,42.85274506,1316800,303.7788696,24960389,57.91999817,817600,755.920166,101265,9.387639999,10430100,870.9592285,1708820,128.082016,759700,123.7282562,281110,152.3999939,195237,124.9616165,161095,397.5087891,541300,1668,28214,594.8557129,2114443,90.74812317,156089,17.00737762,2578000,297.2623291,244578,93.7878952,29258972,8.639954567,9210515,93.28671265,3359438,157.325119,1510976,95.14898682,2239200,1197.49646,472618,784.9760132,27705,394.7799988,382900,357.3374023,1042168,167.7838287,351700,104.946579,1350800,24.84653473,10132720,797.8556519,705280,3977.033691,1130191,511.2850342,201961,1025.519897,3043013,1363.749878,1448953,1057.109619,2684060,450.2272339,640303,92.43000031,1280500,381.1333923,3119521,4.437725067,16709615,161.5719604,2747005,46.88526535,22127600,322.0967102,1091400,24.81430244,5523000,134.5256958,1446212,30.5212326,2873693,13.76453781,3597200,77.66233063,1677339,158.3300018,799000,35.39846802,1420800,21.6668663,2164600,1.091838598,87296782,236.8399963,1243800,125.7200012,302900,0,0,6359.836914,274012,68.56938934,28180839,170.1575012,1218500,21.5829525,2542675,9.118762016,5759200,260.7671814,3726957,72.85090637,794535,512.7492065,755924,119.6307831,675100,33.91976547,1527300,36.76220703,5196700,161.5150909,7258250,844.8045654,156704,406.5881348,260967,66.94937134,431423,620.6647339,336686,346.3529053,195980,580,193483,153.829071,466600,2385.332031,525815,110.9206619,2163050,127.7370758,6457800,84.7934494,15778700,482.6939697,198153,227.8483276,969319,43.80647278,828390,50.86394501,1801128,24.81155396,4908200,510.8926392,152900,9.36989212,7231200,97.48000336,1395800,295.1756287,14057549,24.16589928,6060100,42.40119171,270502,9.391004562,5379100,33.12598801,2920200,188.1292114,915200,593.6491699,31356,123.4763565,1181700,9.049830437,14358200,93.48999786,1764600,967.9470215,122568,42.27761078,17577300,30.57152557,8658300,0,0,34.1831665,808100,523.5454712,2430508,84.62863159,818900,74.78916168,3407660,191.0733032,28193687,153.8057556,541260,155.9464569,1669900,258.1482544,160700,25.40278053,2226200,26.46954536,147912748,136.4282532,3809200,224.047226,1080628,332.193634,1103900,44.51565933,1596600,152.6980743,2677200,62.45552826,628038,32.0824852,16935000,689.1537476,1068015,9102.344727,617882,341.0499878,1715900,35.44364929,8186800,44.31151962,3379800,61.54872894,819200,499.040741,60538,49.2563324,2164700,53.74000168,1286000,333.8357849,2503600,101.4553146,740500,121.2345963,422160,91.20623779,2182100,50.50244141,2476300,27.84089088,5115105,377.1807861,522770,195.9076538,2443000,154.3074341,9183730,48.69494247,4888800,142.4499664,1377700,281.4690247,655300,235.7799988,534300,51.25654221,5875300,88.96376038,5228200,51.80819321,54560,1115.339966,423900,31.78031349,4128100,233.0454254,85487,21.8041954,11812700,1147.290649,34161,98.40000153,508800,87.73303223,1524400,99.50013733,7549305,458.841156,171900,19.14869118,2058356,227.4675598,673900,105.6678467,2052300,109.9496002,2378964,1857.254395,2563498,158.6951904,8266257,1131.89624,266632,40.74000168,9398200,26.30611801,7656100,188.1799927,898700,267.6888428,1912897,0,0,16.12998772,3581500,24.08553505,7880300,270.4382324,348900,178.7018127,1002724,344.0904541,164330,66.50917053,8410305,70.02999878,6839000,280.0655212,11647112,39.4576416,5971100,40.23690033,25275400,341.9721375,323300,203.7120667,27158400,147.4048004,715500,650.5658569,338191,14.89599991,694000,12.69578648,2953600,78.58161926,864200,114.1642303,2833600,970.9199829,97600,32.45809174,782824,722.4188843,162306,178.2354584,403656,186.7787476,825140,208.3105164,550306,277.8388977,286370,977.5639648,96572,174.138443,63108,17.34000015,22208800,4.467348099,1758397,38.55974579,3351900,181.5231323,147100,62.33437729,10018400,53.45203018,6503200,102.1579132,125047,527.5100098,8153700,907.7919922,6843364,18.52063179,6901400,118.4455566,5637200,286.9773254,1687900,2.953922033,15293095,492.519989,922000,26.27394867,2224900,191.0306854,1457500,37.76494598,2084800,66.07181549,772700,41.49101639,1812000,13.57306671,525004000,4228.310059,19100,115.4755325,27207853,13.54602909,421200,13.55927658,1607700,120.2906265,3429300,6104.125977,276896,47.02018738,2187530,2718,3492509,618.0038452,10371,89.34130859,1854800,18.58696747,3733000,41.59481049,1618200,22.90999985,10092800,0,0,262.7384644,570367,6.206540108,8491969,55.5379715,7357700,30.90399933,5782500,276.7171936,373304,57.9459877,2342500,1593.297974,56444,9.16974926,32990300,0,0,329.1722107,256976,373.744873,456600,39.63284302,412903,41.75500107,6755400,24.53821182,13944133,541.4235229,319363,314.8055725,776500,69.05155182,1509700,46.96655655,1704000,104.3601913,76054,9.747642517,19407900,206.5,2369290,74.43000031,4414400,46.54541779,2277700,120.9970474,6483900,394.4908752,2206632,99.54508972,3994236,27.2341404,22520396,33.63008118,1356400,123.0425644,5713400,84.60321808,2006300,187.4163208,744500,591.9003296,477893,0,0,45.14224243,2849000,691.2145386,2235389,149.1620789,1989845,206,339110,92.61663818,547300,88.98013306,3090400,1540.170898,388160,58.4460144,3934400,91.22852325,1596500,455.6730652,514800,1587.182129,477581,42.45962143,848100,60.35748291,843700,237.5599976,248600,310.6366577,380600,309.5115967,153672,110.7523956,1409100,967.1898804,11258,22.58351135,3904600,78.42939758,35594,1073.414185,3570689,36.02434158,3559201,182.8822632,854000,2078.60498,77749,2501.450195,1465819,547.3425293,3077944,41.07055283,4047100,84.12999725,851200,352.5,662216,22.47813797,975370,53.05476761,1831300,196.9400024,7268900,107.4014053,5316800,52.47839737,970647,152.9051056,8950320,279.2678833,1542119,1546.327271,29463,64.63779449,5432000,1852.250854,240001,32.18886948,1139500,565.7148438,1092600,1720.776611,3482283,9.444731712,7672700,2510.460938,25055,117.9180222,588013,239.8683319,306782,4631.717773,2918774,45.1234436,1068600,7692.657715,776742,62.62265015,1272200,162.5185547,505900,726.0723267,46388,638.3394165,1932587,19.2876606,1995867,201.3002319,703800,33.68457031,1363350,0,0,382.5169678,472700,281.2709045,1044924,89.88736725,1460200,40.07702255,179219247,716.5240479,864291,86.96334076,1261200,5790.15918,113196,537.9299316,2726683,51.06374741,6525600,123.4658203,1149600,28.76002884,2699283,80.91473389,1098432,792.6940918,196612,431.4104919,216559,1.284350157,56669078,70.0009079,1975743,123.8795776,1575372,294.9887085,873800,189.8282013,7087398,77.69648743,7241200,35.30908203,19959000,1181.002686,247797,509.4877014,100292,465.053772,1092605,109.0798264,2757940,104.4124451,1227661,721.8085938,2727278,31.53591537,1969098,953.1389771,4057524,113.8950729,3749972,142.1157227,168106,926.1776733,10136788,35.31210709,879713,220.3513184,1557000,93.26834106,1610917,98.5727005,710500,13.50800991,17901600,1404.567139,1011106,993.7796631,2922194,953.8705444,308116,1534.495361,3530414,127.6198425,535000,217.0899963,718700,45.36191177,981019,45.12007523,5565800,231.5040894,345869,0,0,49.8952446,3426200,348.9145813,650300,95.97914886,623448,280.2894897,704436,11036.37988,87040,50.74781036,2670200,73.1247406,1276496,131.8719635,1874237,297.9372559,1873,1251.18457,3236557,1539.993774,430862,155.4738312,1984654,356.0675049,3940080,166.625061,476000,945.859314,1025710,6.952102661,2285300,4.732456207,0,26.75737381,1363600,26.88845253,4575284,50.07589722,2420100,170.6734772,1899400,96.70097351,883540,105.6667709,665347,792.6922607,238488,2490.853516,1435203,33.34370804,2600,138.997406,793100,134.7016296,1983900,2447.712891,244188,112.9167862,304347,23.66076851,5059800,198.1521301,1050900,244.5,222417,55.42649078,2034400,15.1681242,37920022,28.82787132,3057500,786.0181885,950740,986.8381348,100834,197.2780609,4429103,400.0614624,579900,307.75,168500,186.0099945,984900,60.91239929,808800,90.78757477,1350500,166.7518921,1597300,1313.219116,59305,239.3198547,149649,79.66049194,1200800,30.72081375,8545300,103.0713501,186140,139.2070618,3866000,603,323678,579.4129028,78638,104.45784,1131395,53.15544128,6196900,37.72251892,702800,432.6066895,1452300,128.7453003,1165015,112.3613663,4306500,1049.671387,635597,139.2974548,91800,14.09329033,5045700,12.29518032,3401500,135.4611969,1880815,48.86999893,895100,375,1326650,103.4708481,1007700,0,0,97.27894592,1323600,346.7413635,473258,266.344635,13205650,149.386673,152224500,51.00061035,1314100,114.0302048,1003600,55.51699829,16664000,21.39581108,8283681,166.1100006,1047400,108.698143,19100561,125.9348221,4431200,34.91386032,1580200,357.2600098,209900,35.18000031,18972200,37.13999939,19187500,5.532880306,12573139,27.99119759,2846500,103.5272598,647300,134.3725586,23068772,228.6300049,704000,4796.498047,1972561,0,0,289.4671326,2731200,173.863266,3147100,137.9111176,4934100,170.1833496,911500,0,0,264,863598,29.0705204,4618100,866.1015015,831991,880.6452637,1597488,196.2011108,7234600,1878.364624,566047,457,1136153,18.33469772,10574200,14.6565609,1913011,33.18688583,10606700,0,0,128.9822235,975100,43.00410843,1672826,101.32621,56207053,322.5808105,368912,112.9165421,62188,100.4909821,1573098,179.9228973,808400,206.0619354,425800,273.5100098,932500,15.99116611,5387900,397.2836304,116169,36.53512955,2202900,12.23812294,4538900,572.1167603,662367,44.34494781,14547100,58.99382019,1598300,195.6799927,438700,28.14489365,4808861,21.51000023,3595600,220.5200043,2389800,27.37737656,10313447,83.28171539,996100,1270.994995,738746,49.02013016,4048400,21.01140404,38879800,3174,403275,550.7636108,374314,104.2623444,1510700,14.53712177,14455300,44.48828125,43290900,335.5,865141,611.8411865,3366256,0,0,24.31833839,1150875,42.53793335,2849600,272.4571838,398100,2150.820801,634959,196.5592499,698200,354.8592224,853140,23.61933899,4168400,70.19657898,4258900,60.11917114,2240200,26.67084694,36890200,126.725502,141215,77.89086151,699000,83.6703949,1300700,82.58000183,672460,128.1206512,1134957,0,0,144.2949982,3491100,157.170639,1061900
+02/10/2020,288.5100098,900821,96.49499512,712200,58.58791351,646802,1822.324341,3814494,109.936554,144712000,70.41829681,5554300,239.1838379,9456260,1912.120605,862801,43.01990128,1290248,0,0,97.41072845,5590500,21.10036087,1367382,4.929236889,5890246,28.24168777,701800,206.2002411,1936100,21.10698509,1965714,478.9899902,2780900,104.3825073,3172700,40.70949173,2238200,2667.746094,449910,125.1345367,2226500,264.6114807,395373,225.5599976,1253300,1602.5,133297,68.96360779,900600,15.5029583,6500200,32.78832245,2973800,77.38041687,3295824,146.858551,589260,2832.971191,1200589,101.9815445,865567,25.10701561,4558100,61.21084595,2299021,113.0709381,275400,440.4479675,643240,100.5879898,535600,108.6100006,910100,84.18266296,1204200,136.15242,103681,314.8900146,544600,82.21334839,1369000,92.31546783,1666000,1099.628662,9230,127.6306686,1046682,815.1164551,567532,55.6885643,7103900,8.875850677,7949300,81.80000305,52855100,97.5499115,715400,209.7318573,2514100,146.7511749,576600,210.9490967,2138100,156.25,112262000,12.74374962,7891200,999.9330444,2731466,219,893476,197.5057678,877400,48.93130875,704400,8.603680611,15061700,156.3331451,879822,262.1379395,1030000,26.10007858,4837200,41.95477676,742200,93.55999756,1105500,135.1572723,779900,0,0,5264,126670,370.2728882,1073945,834.8261108,125698,352.9405212,711600,0,0,84.61174011,1090700,254.5,861180,574.6564331,2944287,283.2191162,8012774,133.3924713,1487300,31.89038849,17100000,114.5240631,718300,135.449707,751200,91.55000305,474800,95.3666153,3783300,8421.405273,1670453,1176.98999,137300,168.0800018,31773800,492.416748,5321133,257.9515076,1774396,21.43367004,51682100,465.0444031,90009,67.61746216,49793,77.85787964,1368600,97.54380798,35973115,38.0753479,2780474,2741.81665,2097599,70.65110016,1536700,39.86719894,11571457,165.1899109,527863,156.6534729,2854407,1.812852859,16177858,91.50540161,1930300,225.5110779,2080931,0,0,209.8299713,1033303,93.64823914,299139,16.15842819,2501400,318.2953186,1360845,69.03939819,1115700,40.48957825,553600,887.5340576,19512,888.5499268,124376,360,192360,277.6400146,976000,29.96579742,5850600,4510.078613,377741,1686.389282,269900,11.05725193,5973200,33.68999863,2652500,505.5831299,523400,348.3251343,2709935,491.5134277,2756002,46.65420151,891578,48.99879456,12574300,193.497467,90479,46.610569,1136121,100.8863449,1734030,21.55260468,3802029,47.85057068,257925,2519.793945,745801,130.8151855,70793,598.4271851,183166,213.8579407,65953841,0,0,122.7831421,496700,1560.417236,793194,352.5343933,475407,449.2242126,39313,211.1799927,4420000,43.85686111,1003600,1250.317383,77978,406.4080505,339321,134.1887207,288925,38.47999954,6270900,98.48678589,19912765,489.8619995,3554388,746.24646,21671,17.19229126,885261,2404.043945,223744,45.14074326,2014900,66.11364746,1098800,1033.124756,172475,0,0,36.28829193,23899200,10.93608761,1959222,29.81498528,5228600,40.76213837,1747200,99.17269135,343408,29.22305489,2483100,135.9028625,3220500,108.0643387,1255800,1045.688599,438139,4.000881672,5027942,81.66602325,547900,48.06999969,1688900,2312.906006,151389,3369.472168,133,1948.991211,424782,134.198349,2275700,953,1307707,180.7662659,782040,105.3199997,1332100,116.4790115,1128300,27.30133247,1552800,21.08522415,3348800,4516.914063,7023,85.98464203,1498700,235.7887573,227888,89.4482193,1241100,150,269832,620.2299805,1046500,153.8492737,1782100,68.57800293,499400,2296.497803,4880,68.88470459,3540200,2.368538141,1248360,179.6003113,1311400,39.06879807,18103900,329.2370605,309907,137.4542542,1133300,25.09600067,14080000,186.0086517,1003700,52.95863342,1356200,40.68868256,15476705,59.97999954,3965700,17.50691605,5795600,54.91070175,898557,68.67938995,2693600,75.58201599,713278,83.81663513,721200,27.53901291,7069100,85.13204956,644500,234.4600067,599400,40.82961273,1298100,1159.684326,5180302,26.83499908,3766000,80.32266235,816600,6314.96582,228705,31.65177345,294700,228.8699951,231000,245.269989,4494500,197.1573181,630532,139.8699951,3449500,11.62649441,5999065,33.22137451,24493000,85.51000214,2498000,24.06496048,10647600,79.36842346,1836000,175.4220123,3532637,13.16316605,4434900,63.82799911,2460500,27.76425743,4851300,318.2154236,666556,92.96298981,1369538,49.1662674,7143300,57.35988235,9854800,3606.212891,57976,56.83000183,8870400,64.26812744,3511800,30.98205376,27126000,0,0,84.30000305,939800,134.4254456,389779,6.451299667,10038303,5512.459961,276155,49.77508545,4846900,103.4899979,8513800,210.7145691,1403600,2027.838867,46785,39.5633316,1845000,31.31594658,1975565,179.7851105,530406,196.9840088,1302600,61.6654892,1802127,2680.055664,3822749,103.1701736,937600,74.12627411,2586500,35.59397507,2376022,184.4010162,1616537,120.5405045,6490200,2639.623291,219183,125.5313263,1726000,90.76000214,1792700,1500.587646,456085,22.01504898,4076800,0,0,371.3664856,483587,103.0731812,812100,36.12277222,4559000,2216.131592,121689,407.9767456,431700,89.44957733,2011900,269.4831238,495775,609.5302124,35780,30.83706284,853160,82.4286499,2347298,12.27926445,8112644,0,0,75.1831665,5925200,84.29000092,1125500,7.403978825,14637600,96.12999725,5284800,125.6114044,1751200,47.37816238,5456700,187.6424713,1162000,66.60971069,1718900,33.67451477,389110,445.1183777,210528,3321.664795,0,153.381897,481300,179.2299957,217500,41.49196243,2784300,203.9357452,722900,106.1745682,984358,77.1682663,415017,257.5375366,1582500,114.5229416,2681464,66.04735565,881400,58.92892456,2090100,22.39458084,1020709,5.497977257,13339514,7.807193279,4161537,4.726532459,19653617,559.8378296,117376,994.277832,2256924,7.803641796,6649394,27.33669853,5428500,669.8650513,284560,326.9200134,185200,708.3634033,446700,45.59496307,6450200,11.9931469,2583100,65.98046112,318080,194.1352692,39100,72.20201874,1717300,121.943428,230960,59.70171356,2848368,178.0987396,741300,93.94035339,1923900,43.00731659,4642000,42.52723312,1636800,78.80999756,1541600,292,571729,21.46817589,7260537,84.61341858,841000,91.50510406,1891000,2949.199951,1155001,93.18331909,1405300,489.5412598,3249539,5.288257122,60798400,169.869278,152325,19.56970596,7534400,684.4260254,567562,335.5958557,1083239,14.97205257,23936200,309.2307434,357600,232.4822235,3015300,23.91978073,4010300,759.2385864,86938,260.2003784,294634,122.5,471100,117.0720291,617483,39.67950439,1674987,845.095459,318509,101.6500015,3257200,433.7200012,190300,130.3861084,2082200,18.15796089,6405300,36.42525101,144700,1741.613892,74965,26.31251907,4330600,348.3999939,166009,34.26648331,1368300,1246.5448,1930116,63.60347366,576100,103.107399,262554,0,0,67.23999786,1329300,175.9560547,389323,23.27599907,5881000,47.79619217,3129349,1951.76355,145410,173.0619659,1294143,10311.24805,56456,115.9390259,519952,125.2146149,1325300,75.16000366,958800,2971.45166,1075,31.14017296,18072625,0,0,433.3612671,206063,0,0,0,0,675.2468872,754452,51.07140732,7796600,52.81853867,4497500,77.61868286,372200,8.865889549,4921253,161.4259033,26715396,28.51813126,3870000,29.44745445,9474000,101.7891159,1029891,3831.834473,44826,72.42536926,25682000,72.28147125,31222000,83.54042053,576900,514.3683472,697516,171.1827087,1270400,1260.541504,620888,294.8407288,840595,85.10920715,501700,600,1731684,177.4241333,2541200,121.7078857,265983,1451.633789,6775971,339.5716553,162900,10.37401581,17883400,68.02137756,812400,111.6818008,2741715,7.449784756,9099500,0,0,121.5850601,1489900,247.5314941,2943600,44.00502396,679798,78.87018585,401581,125.8267517,56370,1201.970703,107055,292.7781372,1021197,166.9201202,3169857,33.77373886,2299900,128.4620056,392800,2625.470947,634856,1180.680176,51459,2374.048096,530362,0,0,86.9201889,1644000,162.907547,853106,116.6819763,165155,57.90345764,261634,195.4675293,1649392,66.87999725,1085700,149.7465363,2339900,8.093676567,9227000,16.16420174,8391100,1660,151939,42.62665939,983300,307.3691406,27634572,57.97000122,1245700,755.920166,82486,9.514044762,6346400,878.5502319,894816,127.1832657,535700,121.8309021,721989,151.3999939,340480,126.1913376,244215,390.7618103,521400,1666,30002,604.2441406,1419214,87.94972229,69147,17.64897537,1925300,299.2573853,7560,91.44869232,145768729,8.656112671,10633365,92.88609314,3059759,157.424942,1045252,95.06455994,1925400,1212.465332,711335,788.9707642,25075,383.8500061,318800,358.8366394,274794,169.4793701,228700,104.1425781,961400,24.34376335,4412861,801.8448486,434455,3999.017334,549524,504.2947998,161281,1038.501221,2949012,1359.765503,1581288,1088.083374,591889,452.8228149,401041,88.75,1261300,386.8294067,2881958,4.514845371,17296572,161.1730194,4740797,45.78133774,25811800,311.9688721,902700,25.28005981,3936900,140.1329041,2417815,30.92614174,2966621,14.28984165,3828300,78.66184235,793777,156.8300018,561700,35.90600967,1920700,21.93157959,2825100,1.095967889,76231897,232.093338,1602600,125.3399963,295600,0,0,6431.745117,273495,69.74646759,24834410,171.0042725,907000,21.40531349,3285971,9.605097771,14967100,263.566803,2701031,75.07346344,1059300,511.7496338,411066,121.8091812,1084600,33.66510773,1218300,37.58456421,6407700,159.5556335,6322705,852.8027344,120495,409.5851746,128810,66.20790863,63319,618.6657715,91115,349.3473206,235066,580,190632,151.9666138,354900,2420.263184,888645,110.7207947,2112480,126.8006516,5485600,85.59792328,15149600,479.6958008,4513,228.845047,2745557,44.76573563,441858,51.12466812,1677269,24.8824234,3902600,506.6835022,150437,9.605712891,8707200,98.26999664,1235500,293.9781799,9479711,24.24547005,5393600,42.40119171,448274,9.625577927,5727800,33.52703857,2188400,181.4919891,1092100,602.6286621,27517,123.3090668,1101800,9.101586342,12093000,95.55000305,2556300,972.9416504,236602,42.43234253,13610100,30.61646271,5702700,0,0,34.81072235,561100,535.8114014,1838692,84.60057068,802200,75.62786102,2397593,195.058136,24117857,154.694458,522985,156.2896118,938600,259.6179199,157500,25.85624504,1716200,27.13303185,167305647,137.2980804,3880000,223.6481628,1552877,331.9233093,1217200,45.16215134,1491700,152.0769196,2026600,63.28875732,735498,31.09671783,11960000,695.1464844,670150,9192.290039,751928,332.6700134,1848400,36.21924591,11937400,44.24441147,4278600,62.71192551,699700,507.0254211,132590,52.22009659,2973500,54.72999954,1358900,329.421814,2184600,104.3398056,852700,122.3170013,419317,92.07624817,2199000,50.63982773,1404100,27.84386826,3478227,375.2935181,369092,198.6554413,3833100,155.5067139,2434726,47.19838715,3328200,142.4693604,1330400,281.9101563,453900,234.3200073,721500,50.32718277,6198500,88.66807556,4116000,50.95969772,178364,1079.329956,405300,32.0959053,4697500,232.0473785,103034,21.64431381,10349600,1177.219727,38210,102.1900024,504800,87.85145569,1006000,98.68030548,6713398,458.4136963,168700,19.09426498,1555404,232.9685211,804300,105.9730835,1641600,111.0366821,2115246,1885.244873,1574753,160.1885681,6067985,1131.89624,350356,39.77500153,4004000,26.33991241,5268300,193.3600006,585800,265.8936768,1094044,0,0,16.60146332,3507200,24.57228851,7342400,262.7497559,254100,178.7018127,773840,343.5917969,188614,65.82485962,5255406,68.80999756,8004900,271.7941284,5153687,38.92905807,6073200,40.8413887,12681800,331.1481323,277600,197.7001953,33154800,147.5175781,592800,657.5557861,220935,14.64599991,1103000,12.82628536,4333300,79.70651245,990800,109.9693985,1664000,966.9199829,81900,31.55924797,431681,729.4036255,120181,178.7314606,363575,186.7787476,1165765,212.2973022,234995,277.3392029,36390,977.5639648,17035,175.7360382,98782,17.27000046,22461000,4.465993404,1656625,38.44150543,2144100,180.3490448,124700,61.98386765,8306000,52.99263,4646000,102.5562134,1332171,503.0599976,6071200,924.3517456,6418944,18.63848686,4624900,118.4455566,7491100,288.9468384,1380900,2.935050726,13431998,493.1499939,1592800,26.64279747,1826800,191.7611237,2294700,37.65048599,1882400,67.23804474,514800,42.40280914,2110200,13.02249718,552496000,4194.97998,13400,117.9998016,16815380,13.56517506,351000,13.5975256,1487900,116.9846802,2130600,6136.095703,341856,48.21306992,2651414,2659,1740293,618.0038452,290494,90.21628571,1190400,19.51374245,4413500,43.07165146,1653600,22.44000053,6980700,0,0,261.3443909,412923,6.318034172,6047949,54.74697495,7329800,30.54933357,5343000,275.3215942,335254,58.6799469,1447800,1585.301758,45362,9.349734306,28572300,0,0,331.1672058,746171,372.7466431,356324,38.76755905,492503,40.86000061,4371600,24.7952919,9108995,536.4380493,520154,325.700592,826100,69.12117004,1613300,47.24449539,1558350,103.6111984,256120,9.817055702,26849600,205.5,2260710,71.40000153,5843800,47.28918839,3631400,118.6424561,5130200,403.8740234,1008614,98.7455368,3204965,27.24162674,21461759,34.20502472,810700,122.0527878,6077900,85.28214264,1586800,193.5505981,941700,589.9006958,206459,0,0,45.20883942,2003900,696.7904663,2189893,148.7632904,1861765,205.5,641540,93.27910614,622000,90.77436829,4631200,1537.677246,220157,58.69827271,2974500,93.50444794,2125200,452.1755676,397400,1600.632935,581306,42.92713547,884000,62.39291382,1039500,231.7599945,207200,305.4417419,729800,315.5021973,66262,112.1074829,1356200,971.1865234,15455,23.12453079,5297400,77.73094177,386504,1093.283081,6057786,35.92446899,2921817,186.3821106,826500,2053.62207,49012,2527.36084,575830,557.7300415,4012662,41.70768738,3453200,82.16000366,667000,358,577689,22.44546509,886474,54.6792984,1516100,191.9100037,6546400,103.7620544,5834300,52.10000229,396321,153.1379089,1540909,279.867218,693197,1544.332031,23512,64.35182953,4949000,1856.247192,142036,32.84245682,1215800,562.3890991,1235100,1745.252197,3735951,9.788772583,8072300,2492.514648,94471,117.135376,508607,237.8694,286019,4677.052734,1926574,46.25943375,924150,7658.716797,730602,63.35650253,1570300,160.5914917,1132800,723.7451782,45766,654.5278931,2198045,19.30132484,2007302,204.8857269,512900,34.09772491,1012800,0,0,384.6946106,425900,282.0700378,933529,91.20491028,1923300,38.9790535,93164631,717.0235596,680559,87.29071808,2064300,5815.138672,74550,543.3251343,2398286,52.73447037,8381200,123.1691589,627100,29.30250359,2212890,81.1262207,841432,793.1933594,170575,439.3995361,176815,1.283212066,61718768,70.64100647,1870731,122.9718246,1417115,297.740387,661300,191.1249695,5093279,77.54420471,5602300,35.25292969,22728100,1179.004395,201407,509.4877014,70667,470.9898987,1268652,109.5779114,927603,104.6116867,855490,720.0105591,1579783,31.56206131,1087270,954.5369873,2859806,113.9949722,2309323,142.1157227,120835,931.2676392,9816842,34.00901031,1186212,219.770813,1234500,92.58628082,1568290,98.9720993,512800,14.01197052,14625800,1402.070557,710402,992.2799072,4596547,929.8863525,827621,1522.510986,1506357,130.2580566,589500,212.0500031,751100,44.40228653,1488171,46.47482681,6696900,232.5019379,416754,0,0,51.14768982,5346800,348.1950989,719500,95.97914886,190778,284.7861633,818739,11041.37793,82861,51.33141708,2496400,75.51898193,1014794,129.7740021,2755147,300.887146,2627,1283.611816,2723282,1515.993896,545757,153.818985,1536553,359.3625793,4413380,164.9059906,491200,951.2494507,1406267,6.935050011,2222500,4.732456207,0,27.31845856,1774700,26.58180618,2219775,50.86857986,1847200,171.5887146,1328700,97.01921082,741632,105.6667709,820866,797.1877441,183461,2520.791748,535398,33.28535461,200,140.8606567,726300,130.0344391,1604000,2411.760986,212298,113.4873047,187757,24.37991524,3597400,197.8007965,966300,245,269138,55.91328812,1709300,15.26927948,37996284,29.93595505,2840400,787.881958,661080,1000.793457,31732,193.0126038,1165621,403.5855408,445400,309.8099976,114700,184.7899933,1706200,60.46910858,611200,90.6125412,947700,165.7533875,1093625,1315.214966,122163,238.2542572,77299,77.03453064,1033500,31.69594383,6899800,102.5734253,354275,139.6459198,1978700,598,158230,595.3966675,148825,105.2552109,673361,53.66764069,4566300,37.52627945,863300,429.5067139,949000,130.1425476,1733135,110.1088943,4014900,1073.302246,457348,138.6477203,55500,14.31488609,4409800,12.95611572,3409700,136.0561676,2422966,49.33000183,646200,378,2232080,104.3193817,1295600,0,0,97.97374725,1220300,348.2380981,479768,265.4597168,16775074,138.363327,214290000,51.07811737,2321000,115.8161392,1183300,55.64799881,13515000,21.18552589,7680559,160.1499939,1255800,108.9473267,10252377,122.6150208,3928600,35.52046967,1643800,350.7200012,195400,36.00999832,35081000,37.72000122,20123400,5.525722504,14525154,28.76965332,2583700,106.4029999,482600,133.3757324,4467918,228.6799927,940700,4833.432617,2267487,0,0,288.4593811,2338000,175.7609558,3231400,137.3435211,4482700,179.5684509,1159000,0,0,267,1208113,29.69230461,5406100,868.0983276,429178,894.21521,1847673,194.3775482,6019700,1928.267944,201049,454,105909,18.59750748,5321400,14.73168278,1274427,33.55765152,6992100,0,0,131.3050232,1159200,42.80118942,1362952,102.4420929,45801105,327.5743408,53617,112.4463882,80289,98.76998901,1329797,176.4919434,601000,201.0302277,419200,260.7999878,1339100,16.08054924,4149100,388.907135,144537,37.47601318,2921600,12.31254482,4188300,580.6036377,633977,44.18830109,10741800,60.92692947,803800,195.8899994,284900,28.06643105,5464966,21.5,2568400,218.9799957,1680400,27.09855461,7100012,82.82396698,1218400,1278.988525,650809,50.34078217,2569000,21.39488602,26238600,3168,179121,560.7412109,219838,105.1859207,1089700,14.77708817,11696900,43.68607712,24585000,345,1042357,624.213501,3586184,0,0,24.51035309,841050,42.87821579,2511800,270.5406189,281200,2167.803223,983608,196.1195068,489400,350.8608093,1248450,23.88186836,4856400,71.29720306,3115800,60.2046051,2265300,26.55009079,32694300,126.2265854,21703,79.65512085,611400,86.72304535,2173300,80.27999878,477009,128.4565277,1000748,0,0,142.0500031,1924700,156.7106476,1042600
+05/10/2020,284.5168152,1689493,99.6750946,803900,62.48045731,1047501,1831.095093,2315421,113.3216248,106243800,71.89826965,5984200,239.9808044,7291240,1919.113525,891023,43.94021225,1240018,0,0,99.29489899,3603400,21.80247498,866267,5.018958092,5880843,29.13553047,990000,207.2108459,1446000,21.19077682,2020849,486.4700012,1984100,106.7537918,4414000,41.61530685,3029700,2699.683105,617719,127.2010727,1957600,261.3623962,431461,228.9299927,915700,1630,68061,69.74993896,1066600,15.53639984,3444800,33.2773056,3317300,76.78211212,5104269,148.2572021,3941845,2876.939697,1064794,100.7364731,958771,25.84546661,5326100,62.32859421,1605420,114.8389664,281300,429.461731,545714,101.3929901,558000,109.0999985,1230900,89.33977509,1598300,143.3498993,468322,319.5100098,645800,82.79666138,1501800,94.16514587,970900,1074.637207,75385,130.5470428,928832,821.1098022,490438,57.97504044,6694600,8.972588539,8284400,86.15000153,47056500,100.1827393,864700,218.7908325,2852300,150.2709503,668000,210.9751129,2130300,159.9600067,75506000,12.875,7665600,1000.931458,2596478,220,504613,198.4571533,907700,50.4669838,825900,8.692014694,11057000,157.3301697,460090,265.9278564,1091900,26.61797714,5896400,42.6194458,930400,97.19999695,1149100,137.0364075,654800,0,0,5438,359003,371.6679382,2228261,845.8105469,77733,364.4921875,649900,0,0,83.90678406,1040800,258,1015250,577.0549927,2019147,286.8627014,7101765,135.4954529,1135300,32.718853,18923000,118.107254,770800,138.1139832,707000,91.83999634,433000,97.50649261,2863200,8399.432617,1658410,1178.27002,161100,171.1999969,19082100,494.3137207,8445617,264.650238,1425990,21.79665184,44396800,466.043396,184238,66.81962585,74429,80.40071106,2186000,99.28084564,80935616,39.03399658,2467170,2783.15625,5409863,72.21057129,2398800,41.49524307,5490290,166.687088,1099862,157.3519287,2051628,1.832673907,18270325,94.47634888,2006000,229.905426,4403820,0,0,214.7722321,1000400,93.20487213,196877,16.37890625,2927300,318.6949463,1139437,69.74232483,525800,41.23145294,755300,887.5340576,24365,898.5447998,75025,362,159410,284.1799927,888000,30.51783562,3655500,4570.129883,360910,1682.524902,317000,11.32822037,6843500,33.38999939,2367200,515.2137451,435300,351.6168823,2736639,492.6114197,2291264,47.90359879,1224129,49.39933014,10992300,193.247818,90945,46.77987289,800852,101.0861359,1500460,22.2347374,4120950,48.34026718,312373,2517.797119,592967,126.8208084,204446,606.9120483,2010071,217.2493744,54140990,0,0,125.4521255,505200,1588.380005,1249702,348.5397034,1709021,456.719635,38294,212.3600006,3648500,44.21459198,1004600,1268.293091,57473,408.4026184,275516,132.2008057,867120,39.24000168,4448900,100.0833282,23304099,510.1108398,7314451,740.2524414,16334,17.44253731,723634,2446.955566,239246,45.65371704,2393200,65.51663971,941300,1031.128296,134778,0,0,37.32723999,24170600,10.96040726,2166640,29.992836,2287300,41.51047897,2820700,99.86075592,270786,30.01843834,5088600,139.1205139,2597700,110.4191818,1301800,1052.673096,409625,4.079932213,7015862,81.98338318,753400,48.61000061,1615500,2322.892578,77349,3394.430908,301,1965.96521,492644,134.2301331,1450200,969.7999878,1063749,184.131134,286219,107.4599991,962700,118.7333374,653700,28.15868759,1586300,22.10690308,4596800,4526.907227,18970,85.56967163,1840000,237.2874451,427578,92.22381592,1271800,150.5,375684,633.9799805,807900,158.4399872,1891000,72.32518768,837300,2331.44458,4641,69.79246521,2768600,2.383069038,764260,179.5059052,1067000,39.63990402,12599400,353.6804504,529648,136.189743,1920500,25.06019974,10010000,192.6499481,1258200,52.88993454,1466400,41.17818832,13199625,62.25999832,3565800,17.73530388,3382600,57.30680847,736179,71.52041626,3036800,77.19950104,1021115,85.66324615,825200,28.54663467,5652500,86.03354645,711300,238.9199982,617000,40.9718132,3132700,1176.172974,4631445,27.42250061,4866400,81.77938843,812600,6318.962402,380164,32.51776123,280400,234.9700012,211700,248.9116669,3403500,205.5385284,923148,144.8800049,5863200,11.82098675,6036718,33.48180008,26929100,86.59999847,1536000,24.24899673,8595900,79.68819427,1296800,175.3220978,2706973,13.72807884,3835700,65.74671936,4117400,28.46380234,5166300,325.1981506,883940,95.86027527,1425758,50.11847687,5168900,58.57651901,12049800,3616.201904,53936,57.06999969,4140500,64.50165558,2924500,31.22600555,14807100,0,0,88.25,1756800,135.0144348,299678,6.598327637,10507033,5536.41748,231591,50.96561813,5455300,106.8899994,4459200,212.7487183,2071500,2127.24292,68914,39.75,1423800,31.80554199,4981036,180.5841827,671437,198.8777008,1315800,62.47267532,1182805,2678.557373,2371301,105.0640411,829700,72.04210663,4174500,35.85709381,2092772,189.4773865,1401878,121.3470535,5919200,2671.570313,282415,127.74189,1339300,89.98000336,2215500,1452.664673,252725,21.84510803,3901400,0,0,371.7658081,713856,104.2720413,522300,37.09246445,3913400,2216.131592,110097,399.6626587,1024200,89.02038574,1594500,279.0648193,665959,605.5333252,8793,31.24614525,1350700,82.68135071,1043518,12.43159294,8074685,0,0,75.31452942,3038400,86.62999725,1024800,7.828163624,12036800,95.62750244,3310800,127.2171783,1270100,47.46065903,4954700,188.9025116,1295500,66.74330139,1357800,34.6649437,410264,453.1024475,296812,3321.664795,0,154.2599335,394900,184.0296631,262200,42.38625717,2888800,207.0028229,819700,105.5473785,874450,76.11869812,1001394,266.6960449,965700,113.5756607,2067526,68.02445221,886600,60.7721405,2295300,22.70041275,854614,5.443497658,13586569,7.841256142,3888861,4.866938114,17286695,547.9815674,154340,1030.251587,2592311,7.822962284,5072939,28.63245773,4113400,684.8620605,903520,333.7799988,258600,717.7052612,301100,46.01705933,2751400,12.89758015,4438500,66.62068939,221230,198.750824,66700,74.22581482,1842900,123.8156357,383672,59.60188293,2308895,179.1903076,677700,96.17332458,1467400,43.48863983,2290400,42.97721863,1744900,80.15000153,1662200,295,939560,21.97590256,7007336,85.97251892,822300,91.57467651,1286800,2997.170654,1129178,93.51495361,1198400,500.0378418,2522629,5.388034821,42359400,184.8577423,544013,20.1364994,6086400,688.4227905,319927,340.5898743,590749,15.32897949,15741300,308.6861572,291400,236.1351929,2427800,24.23579788,2878500,765.2325439,6977,263.6963806,189727,125.3700027,762700,117.0720291,1314130,39.85931778,1337941,853.086853,380041,100.8199997,4268000,437.3500061,101700,130.7633667,2158700,18.87134552,5647400,37.46345139,99800,1777.564819,114896,26.90286827,2589600,355.6000061,134043,34.91403961,1070638,1262.026855,890287,63.70079803,368000,102.6092911,268192,0,0,71.5,2348800,179.3513489,618958,23.81800079,8842000,48.82127762,5048917,1999.757935,400946,173.5606995,917517,10500.90039,80682,116.1382217,964543,127.2110138,936200,77.08999634,1065900,2966.45752,1876,31.23763847,11693825,0,0,439.8517456,355887,0,0,0,0,674.2487183,1098578,52.24612427,10193900,52.95370102,2519900,78.94451141,323200,9.147014618,4262064,163.3818512,24271536,29.14395332,3743000,29.93083,8314100,94.98984528,8693729,3883.805176,261861,73.79599762,22266000,73.6336441,21602000,84.89134979,717900,515.3635864,1332647,169.350296,1239600,1251.55188,373336,300.633667,1089996,86.55266571,562900,596,238994,179.1105499,2551600,124.7056274,525439,1456.859253,3624649,350.692627,193600,10.9427042,13796400,68.11975098,808700,114.6786346,1691461,7.721267223,7164900,0,0,124.5708542,1481700,250.0041046,2330700,44.78748703,612266,79.85299683,446069,127.8240128,135290,1209.957275,69055,301.7713623,549083,167.3190155,2456746,35.27539825,3406200,130.4139709,337500,2627.468506,434469,1198.660034,32864,2392.040771,791762,0,0,88.24434662,1342600,171.8414917,1145752,121.1261673,226886,58.35272598,206277,196.1802063,1699044,67.90000153,1363800,152.5586243,1750000,8.394397736,12705100,16.35048294,9371300,1676,52908,43.04405975,904800,308.5159912,19859619,60.50999832,882000,773.8945313,115137,9.589889526,5893300,875.1542358,1076885,127.9396362,432700,121.8309021,694038,149.6000061,138275,128.687439,227121,401.5857544,356600,1710,183778,612.633667,1605150,92.74695587,76965,17.94509888,2331500,299.2573853,152794,91.50867462,70769920,8.643993378,6151742,93.99546814,3190823,159.920578,712889,95.50545502,1635700,1242.40271,367266,810.9420776,33398,392.3699951,295100,363.8344421,530449,172.2958679,166000,103.4347305,906800,24.62148666,3826286,822.7884521,668691,4074.960938,519910,508.2892456,290534,1053.979004,1218700,1377.696289,1800168,1082.088623,509690,458.2134705,639733,92.30000305,1095700,399.820282,3023229,4.626484871,14963957,162.3698578,1414481,46.39163589,20883200,321.1469116,1296500,25.46118927,2487700,143.8242798,1555848,31.65193176,2545171,14.46220779,2675400,79.06166077,1395222,160.6199951,560300,36.73200607,2247500,21.93961143,2075500,1.124048591,93311289,235.8999939,1206300,125.9800034,300800,0,0,6397.787109,382557,72.06069946,26847934,176.2899628,817200,21.59183121,2594381,9.621308327,8327000,283.3643188,1945190,76.77026367,1000181,518.7462769,393584,124.7328262,1470500,34.68377686,1663700,38.09062576,3819400,158.7558289,10623530,864.3000488,1334245,414.5800781,78250,68.18382263,186778,617.6663818,502612,348.3491516,107219,585,116227,152.4651337,381300,2450.204834,611948,110.5209427,1863880,128.5261078,4992800,87.40712738,13871900,481.694519,25448,233.2305756,1883435,44.02630997,757824,51.70930481,1931058,24.5103817,6182900,511.5065308,115011,10.03018665,6938500,99.69000244,1019900,295.1756287,6003145,24.6672039,4470800,44.4528389,420669,9.666020393,4137100,34.43421936,2052000,189.0462799,1242100,628.5698853,103541,125.0654984,1345900,9.316002846,11307800,97.91000366,2243600,976.9371948,116898,42.44953156,10628700,31.0298214,5274700,0,0,35.44811249,447200,537.9055786,1358631,84.06707001,565600,74.86129761,2922047,196.2037811,27256498,158.8664856,832958,157.4906464,767500,265.6000977,197300,26.78129578,1887400,26.92350769,159558443,138.6407471,2790600,228.4363708,803792,334.8711853,825000,45.3493042,1463100,153.9494476,2437400,64.12197876,421517,32.37574387,15403000,693.6482544,312130,9210.27832,850508,337.8699951,1397600,35.96695328,9304300,44.31151962,7117100,64.20748901,989700,523.9929199,230826,54.50436401,2775700,54.56000137,1814600,333.7190552,2081600,105.0061111,583800,122.1365967,623456,93.55525208,2153100,51.35422897,1408000,28.48711014,4727135,379.8045349,360824,201.6887817,2913800,151.9088745,3740223,48.81320572,2674000,144.6018219,982300,283.0801392,333700,238.6900024,655000,50.52190781,5144800,90.18994141,2551000,50.11119461,67554,1090.579956,315100,32.8550148,4122700,238.5346832,84424,21.53439331,8373000,1217.125488,115692,106.9800034,454100,88.87194824,816400,99.80007935,4967189,472.4362183,198700,19.25753593,1696388,241.3265228,1105800,106.990654,1346700,112.691597,1742572,1855.059326,2307053,163.2748566,3725208,1135.895752,211583,39.33499908,4563000,26.6981411,5154800,201.3200073,507800,269.085144,1070159,0,0,17.4809494,7047000,25.41541672,6615100,272.5219727,372400,186.2891693,1506419,358.3028564,266469,66.1832962,8807182,71.94999695,6518100,287.8710632,3946184,40.64204025,9814800,41.37776947,19140100,334.1442566,374900,201.7176971,21331600,148.0816803,721400,664.5458984,827757,14.8210001,495000,13.07796288,3422900,83.16645813,1225700,112.0422516,1721600,990.4299927,100400,31.30957222,340165,744.3707886,238652,183.443634,392556,186.9782715,969790,212.8953247,2637159,280.3375244,37090,985.5441284,73665,176.1354218,523624,16.98999977,15330900,4.571697235,2854965,38.85535431,1952100,185.82164,127000,63.46968842,6599200,53.70725632,4476700,103.3527374,247549,520.6500244,4088100,918.7652588,4224388,18.51221085,4582500,119.6333771,8270300,287.3178711,881700,2.98897028,12445366,501.7900085,1287300,26.8229351,2018200,194.0154419,1173300,38.16998291,2437300,69.31324005,659100,43.5448494,2120400,13.60098076,479820000,4215.580078,17000,119.1277466,27104184,13.70877266,475700,13.71227169,2590200,121.2181549,2269200,6160.071777,268593,47.75252914,1878137,2668,2035279,622.987793,10106,92.12270355,1414800,20.30812073,3806600,43.38211823,1726000,23.14999962,4960400,0,0,260.2290955,348253,6.549600124,7912736,55.42630386,6899200,30.63266754,5245500,280.5050354,331731,59.96206665,1447700,1615.288208,43220,9.955999374,24671000,0,0,336.354187,558311,379.53479,314321,40.3273201,462533,41.44499969,4976400,25.16761589,5874880,534.4437256,689011,336.841156,661000,70.87902069,2556400,48.96772003,1793850,104.8595428,149935,9.856719017,25868600,207,2026130,72.06999969,7996300,47.60192871,1907900,118.5307007,4519800,392.6941528,813020,97.54620361,1356450,27.51868629,19400029,34.89661789,826300,123.1750793,6333900,86.88439941,1325200,199.0032349,829700,589.9006958,335239,0,0,45.38955688,2564700,711.3276978,1319094,149.1620789,2535824,208,842140,95.44718933,795000,91.61924744,2747000,1568.60022,320267,59.8413353,3703400,95.70533752,1852000,453.674469,466600,1584.193237,478619,43.1889534,670700,63.81932068,1166300,235.3500061,298000,310.1351624,670600,320.4942627,73032,114.5175095,1459600,989.1713867,3747,23.3130722,3361300,77.73094177,292607,1100.552124,5110747,36.46919632,2838482,187.6511383,585600,2068.612061,310116,2588.15332,1496144,551.5374756,3228381,42.92476654,2711600,82.72000122,800700,366.2000122,541562,22.90287018,865650,56.36326218,1727500,196.8500061,5024100,108.2999954,5835900,52.97629929,920550,153.3707886,2654148,280.8661194,1040181,1550.317871,9662,64.34197235,3575800,1842.260376,172622,32.76891708,882900,602.4971924,4843300,1756.740356,2088508,10.29664135,8103500,2528.407227,29907,118.5702133,437687,237.8694,220065,4669.580566,1647469,47.27750397,1060350,7479.028809,793862,65.0507431,1195800,163.7649231,663600,729.756897,39191,674.5135498,2520197,19.83873749,1707171,213.8631439,715300,34.85517502,2379750,0,0,390.5282288,307800,285.6658325,1678863,92.0200882,1086000,42.34164047,116878257,729.0070801,667252,87.4871521,1040200,5840.117676,63089,542.3260498,2079364,52.88555145,6077800,128.2616425,893300,28.87377167,1410544,81.51068878,865818,791.6958008,171153,441.396759,168320,1.307923317,51445961,71.00209045,1366595,122.6383743,1229708,301.3062744,573800,198.0577698,12511489,79.24610901,7004800,34.56977081,94997700,1185.998535,188839,513.4836426,130001,480.8269653,1294141,109.5779114,258251,105.4087372,1124374,723.2069702,1624864,31.98916435,1550992,956.1345215,1148602,114.8941574,6846533,142.1157227,682605,955.7194214,7082735,34.03654099,783731,219.9685669,1940100,93.84548187,1264709,99.74537659,562800,14.46194077,12192000,1401.071899,987386,1002.77771,2224588,940.3794556,450085,1530.001221,1437775,133.3448486,305700,216.6399994,544100,46.26155472,1253141,47.22653961,5229100,231.5040894,322962,0,0,51.56767654,3688200,350.1039734,517300,100.5781555,426481,290.7816162,439551,11096.33398,96263,51.87241364,1899400,76.11754608,362111,126.8768234,2848984,313.6699219,3506,1282.11499,3093417,1539.993774,329214,156.6321869,3703451,362.0584717,6451661,166.8638153,426500,967.6192627,910997,7.054423809,1267800,4.732456207,0,28.50501633,1669100,26.87887001,1553388,52.32611465,1337100,169.7397308,961400,97.792099,758038,106.165184,1144032,810.1744995,121692,2486.862061,639101,33.28535461,0,144.7067566,734800,134.276535,1359900,2454.703369,294915,113.8676605,215700,25.19672775,4232100,203.270462,999600,255,734023,56.24079514,1704100,15.26396084,44305806,30.73624229,2623900,786.9501343,841471,993.8157959,13456,208.4749451,2620641,404.7657471,368500,315.519989,131900,186.8500061,1426400,61.75979614,855200,93.38543701,1474700,165.9530792,584740,1299.249023,59040,240.2966614,85399,79.59188843,1310400,32.69486237,5296700,102.822403,657002,141.7437134,2268600,600,436492,599.3927002,172451,105.6538925,954760,53.56519699,3485600,36.64793015,513100,444.9175415,1149100,138.7255249,4001750,111.4584427,2657000,1069.048584,1061476,140.8166962,35400,15.04170799,6300500,14.35041618,4348900,136.8495331,4777777,50.72000122,905300,387.7999878,1151391,107.891243,978200,0,0,100.9784851,1296300,353.2272034,1259442,268.746521,19199019,141.8933258,134168400,50.8111496,3921400,118.6867676,817500,57.39099884,7731000,21.66991997,6273524,164.7599945,853600,110.442482,12718706,125.2135239,3052800,36.19665909,669200,357.1700134,176400,36.20000076,18046400,37.13999939,13093100,5.615578651,14616531,29.07606125,2060900,108.7328415,551600,133.3757324,6436008,233.7799988,772800,4831.435059,1985309,0,0,294.1641846,1638600,180.2098083,3376200,139.1532898,2739000,191.8748169,1539700,0,0,268,949147,30.46751404,5471700,878.0822144,548799,886.0332642,992794,196.3844604,6090500,1918.287354,123535,457,856670,18.74437714,2407300,14.58934689,1626755,35.48558807,5107900,0,0,135.864212,1533200,42.97512054,1004402,107.2842407,120264741,331.5691223,114553,115.0322571,35847,100.7902756,769014,176.1914673,352400,202.3130035,438300,268.980011,1302900,15.91965389,5855800,409.0505066,160501,37.05597305,1886300,12.4779253,6271800,602.5697021,994874,44.50159454,10457400,62.58805084,693700,198.6499939,259700,28.73337364,4774882,21.90999985,2154700,222.0399933,1309400,27.55823517,6880129,83.18847656,1149600,1482.327881,3385323,49.93242645,3177700,21.80512428,22607500,3188,113928,572.2154541,234754,105.5091476,1242600,15.12541962,6172400,44.09028625,14259000,333.5,131271,647.1625977,3649315,0,0,24.81838036,977625,44.92888641,2438600,284.1640015,873600,2186.783936,459719,196.6154327,1392600,355.3591003,2079340,24.39051437,3270100,71.93030548,3414400,61.05025482,1581900,27.16192245,22965200,126.2265854,7984,81.43821716,424700,85.7388916,1415100,82.5,596175,132.094986,625416,0,0,145.3099976,1636600,156.6148529,1274600
+06/10/2020,292.0041199,574124,98.23484802,1078000,61.88161087,786102,1815.697754,2328241,110.0727386,161498200,70.23020935,8743800,244.2643433,7789300,1933.599365,983475,45.83718491,2122321,0,0,97.18204498,3992600,23.28984642,1113662,5.281325817,7433846,28.69811821,936700,204.2995758,2286300,20.9058876,2750196,478.980011,2041500,105.7833176,3773000,41.45852661,2580200,2646.787354,441314,128.3741302,2206000,263.9425964,312178,228.0099945,979900,1600,99599,70.25113678,1216600,15.60330009,3555500,33.22395325,4076900,77.08127594,5904635,149.2562103,784665,2921.907227,1537267,99.90644073,1055190,25.78318596,8161300,64.19465637,2265095,112.5854187,365900,426.4654541,825053,100.1618118,591300,108.1600037,903700,88.37812805,1381400,133.1534576,308602,316.0799866,499400,81.88631439,2163800,94.22119904,669600,1109.625366,24920,132.5069885,898369,827.1035767,263224,57.78369904,6947900,8.875850677,8164500,84.48000336,52725400,100.9861298,1221200,215.9534912,2431400,147.6287994,656400,208.963562,1913500,154.9980011,101738000,12.92500019,8196800,979.0657349,1559909,215.5,440601,197.6307373,986700,48.99528885,1246600,8.321011543,13368000,159.3242035,238912,262.2796936,1418600,26.2862339,4702800,41.22805023,884500,94.48000336,2542200,135.4773102,630000,0,0,5266,235812,370.6715088,1172872,855.7965088,127498,353.0454712,686600,0,0,85.45768738,863000,258,1724710,569.8592529,2215459,294.2485046,8502839,133.9499207,1100700,32.52938843,16672000,116.3755341,763700,138.6596069,718400,93.22000122,456300,95.50737762,3309200,8307.536133,1412298,1138.530029,251600,159.5399933,47132500,496.1108398,5423295,266.6498413,1912023,21.57532501,67541100,466.5429077,206049,65.82228851,31436,79.4024353,1809700,104.0028,61172964,39.48039246,2131500,2762.73584,2571595,72.11198425,2565500,41.07824707,4102295,168.6833344,294297,160.5448608,5654085,1.888324857,33370823,91.52981567,2395400,230.3049469,1066440,0,0,212.3462219,1018953,93.68679047,364577,16.46552849,4209100,324.4893494,1224398,69.52324677,834100,41.54567719,1065600,897.5062866,40570,897.5453491,86421,362,410660,281.1499939,758100,30.38846207,5064200,4610.509766,741202,1685.40332,330400,11.15340233,6223300,33.41999817,2752400,514.548584,704300,368.075531,3651546,494.9073181,2678582,48.5170784,1654516,48.1810379,13113300,194.7458496,167915,46.67828751,1525322,101.4856796,1671270,23.35160065,6290067,47.79810333,253275,2511.803711,656178,127.8194046,101904,619.3895874,2395030,219.7929535,49368687,0,0,124.9367447,540200,1594.37207,811988,353.5329895,2115170,464.2149658,61936,210.2599945,5313600,44.21459198,1044900,1326.215088,155259,407.9040833,282883,133.9402618,345172,39.33000183,7833500,104.0746918,35005063,524.0754395,16984788,771.2213135,31802,17.55229187,714000,2499.846436,259332,45.44348907,2506900,64.30710602,1296000,1067.062988,335924,0,0,36.91166306,29505900,10.99283504,2092834,29.79073715,2001900,40.91181564,1854300,98.62224579,446591,29.48506546,2439400,137.3439941,2559800,108.7133102,1541400,1066.642456,318694,4.34219408,10615548,81.0592804,658900,48.56999969,2347900,2284.943359,76474,3417.393555,34637,1959.974365,736678,131.3889618,2010000,1027,1569509,186.9351654,280925,105.5199966,1137200,116.0828705,985900,27.94434547,1561100,21.82533836,4766500,4516.914063,24337,84.73971558,1489100,248.2775726,313678,91.86022186,1112600,148,263682,620.8900146,1104600,157.2072601,1478200,70.46479797,735400,2331.44458,25968,69.0092926,2640900,2.387912512,208030,181.2570648,996800,38.70933914,17911200,349.6896362,539727,137.3237305,1754700,25.12820053,23475000,191.3057556,1142900,54.01506805,1259000,41.29806519,19721790,62.25,4179300,18.06910133,5278900,58.90420532,856167,69.31174469,2874200,78.18883514,604675,85.46333313,884400,27.73054695,6645600,85.35520935,859500,238.9400024,465500,40.63721848,1929200,1207.650513,4648700,27.42000008,4297600,82.04193115,1001900,6145.155273,617004,32.53507614,270000,233.3800049,271200,247.5361176,4448100,217.5116119,1099985,145.1300049,5596400,12.05259705,6240191,33.48180008,28430800,86.39199829,1458000,23.93083,9891600,78.34269714,2283200,174.7227173,2982163,13.62747574,3715900,64.72710419,3111000,28.44489479,4972400,324.6994629,799484,100.0064011,1502435,49.50633621,5708000,58.25423813,15294500,3586.233398,64720,55,5774000,65.32313538,3623800,30.30874443,20317100,0,0,85.37999725,1135600,136.3736267,396757,6.974862576,16101486,5490.496582,218910,51.02014923,7715900,103.9199982,4510000,211.9613342,1385800,2147.123779,69013,39.16166687,2073600,31.46514702,3792698,200.7600708,1362864,198.0381012,1670200,63.9861412,1219067,2677.059082,5073040,105.8106689,819500,71.48062897,2440700,35.99319077,1813214,189.3819733,2232763,118.9470673,9052000,2775.398193,493906,128.6244354,1222200,88.68000031,1905100,1503.582642,228542,21.82193184,4040900,0,0,371.1668396,574320,103.1106567,437500,36.55799103,4474700,2194.150146,154347,402.0985413,646900,86.90882874,2364600,282.2586365,1110858,625.5180054,43212,30.43772125,1449925,83.32397461,1201320,12.44005489,7208707,0,0,74.51817322,2993500,85.30999756,1216100,7.504240513,11454000,93.72250366,3646800,121.4947586,3753700,45.52630615,8824800,186.0981903,1284300,67.43637085,1530700,36.27438354,481042,455.5975342,263168,3321.664795,0,151.7511902,732400,180.2765503,184400,43.39334488,2597000,202.9102783,892400,106.0401688,505448,76.21865845,1685876,265.6192322,1086400,113.7252274,2712003,67.80477142,1288200,60.49342346,2160900,22.98330688,944676,5.421411991,15621727,8.062665939,6658480,5.032807827,20397915,566.7125244,139092,1040.244385,3680443,7.863211155,4831171,28.2633667,6025700,686.8616333,796534,335.3399963,481100,720.0450439,394500,45.67773819,2367100,12.68089199,3119100,66.16876221,272030,198.9510956,52500,75.29577637,1687000,126.062294,554144,59.40220642,591739,176.9819336,489400,95.57849884,1330600,44.00315094,3082200,42.87904739,1712100,78.58999634,1488300,298.5,766076,22.20289612,8006682,84.30196381,808900,91.28652191,2153900,2933.209717,2062250,92.81850433,1716200,541.2245483,4477819,5.357334137,78203800,178.8623505,114651,19.82893944,7294200,693.4187012,406709,344.5850525,958346,14.76541424,20309800,307.3679504,274100,236.1898651,3152200,24.64093781,5304200,777.22052,48247,264.6951904,421066,125.4199982,512500,118.0683975,1552880,41.45769119,1252216,847.0933228,236005,102.3600006,4581500,435.8299866,153400,129.6854095,3034400,18.68055725,6100600,37.75380325,132400,1791.54541,32369,26.16259384,3580600,360.7999878,169359,35.21982956,1052741,1252.537964,1086975,63.57913971,365600,103.107399,233033,0,0,73.44000244,2498700,180.5496979,1196097,23.65999985,5069500,48.56808853,3991529,2014.755859,476587,167.974823,1613510,10580.75391,64508,116.1382217,371718,126.8366776,1347500,74.80999756,1844300,2966.45752,873,30.06804848,34121508,0,0,456.3274841,247603,0,0,0,0,680.237793,1983113,51.35893631,8398100,51.72871017,3363100,77.8780899,409400,9.760672569,9123734,164.5195007,64174989,29.22217369,5328800,29.38944626,10293700,102.9889832,2808302,3885.803711,80420,72.17805481,24908000,72.054039,26096000,84.12436676,522700,535.434021,1253632,167.8152924,1032100,1315.477783,539257,302.6312866,1167849,85.30648804,581400,592,132328,178.4803619,2833100,125.7048721,532571,1436.962769,7363951,347.4328308,315600,10.8693285,20036300,68.08695221,815900,116.3768463,1443787,7.61746645,8767900,0,0,122.8482742,1257600,245.0146027,2992500,45.63798523,637368,79.83544159,307370,128.8226166,47690,1213.950562,25864,300.7721252,1362410,168.7149963,1900558,34.08845139,2566400,131.1359558,412900,2576.537109,454181,1212.644531,100799,2382.044922,619486,0,0,88.54080963,2128000,182.1729279,1789178,118.5119476,139896,59.82637405,460090,191.5475159,1298355,67.29000092,1310600,150.9039001,2345800,8.213965416,10266900,16.05413055,11898900,1666,54933,42.47883224,1192200,313.4526978,21035852,58.84000015,851800,783.880249,143734,9.522471428,10008100,873.9557495,1020362,125.9730072,680300,135.112442,569069,155.8000031,436229,127.7697067,319128,398.3128357,702900,1722,279959,623.0205078,2074190,88.94914246,525659,17.30350304,2488100,296.7635803,82191,97.96646118,114715186,8.615718842,9964064,93.96466064,4050426,163.5143127,687903,94.75500488,2470300,1265.354858,455051,812.9396362,55368,384.3099976,298600,366.8330383,427881,173.1341858,277700,100.7693329,2389300,24.65979385,3495286,792.8689575,1681080,4303.790039,1894436,514.2808838,201352,1052.481201,2237237,1367.236694,2580993,1081.089355,2784866,462.206604,646783,88.59999847,1094100,414.8097839,3606692,4.856377125,21043745,162.3698578,1219674,46.1044426,25642800,315.3512573,1042400,25.36630821,2737500,147.2820587,2197832,31.07130051,2824166,14.34729385,2741000,79.36151886,834809,159.3999939,472900,36.27422333,2281000,21.74708557,2295100,1.148275018,110406496,233.0066681,1236000,124.2099991,396600,0,0,6232.000977,302760,74.77394867,27323883,175.0688019,1010800,21.68065071,3062376,9.605097771,6828900,291.3633423,2234453,75.89398956,1005500,521.744812,508562,124.7328262,767500,34.14505005,1101700,37.63878632,4009600,154.9568939,17697990,899.7918091,654994,427.566925,177575,68.67780304,49060,619.6652222,345597,352.3417664,163232,592,107065,152.4368744,346600,2426.251953,516396,111.7200851,1486190,126.8179703,5118200,86.50694275,19220400,484.692627,58975,234.2272797,1352038,44.96558762,778771,51.48019791,1464269,24.82927322,5120800,509.8403931,101093,9.904415131,9601500,99.48999786,1046100,295.774353,5583708,24.4046154,4924100,45.94886398,744987,9.666020393,4605300,33.37425995,2901000,188.9328156,1278700,627.5718994,30156,125.4586258,1626400,9.072012901,15546800,93.15000153,2021200,986.9263916,96575,42.07129669,10077400,30.50861931,7658300,0,0,34.81072235,706100,551.2684937,3146846,83.3089447,635500,72.74198151,2618552,199.4414368,28187239,157.2618866,453378,157.0933533,946500,262.2744751,198000,26.71781921,2538000,27.89129829,277883984,136.2769928,2409200,232.0275269,1301197,328.3299255,954900,46.26802444,1334900,150.7067719,2765600,64.08575439,372468,32.25748062,14251000,687.156189,215029,8982.418945,552888,329.2900085,1575500,35.11660004,10136000,44.50325775,4915600,64.77065277,1791900,525.9891357,92092,54.93086243,2888800,54.20999908,1942800,328.06073,2553400,104.1964264,610400,127.5488968,485175,93.69059753,3023200,49.77888489,2046400,28.66578484,5294777,378.5617676,298711,199.9223328,2453600,151.9088745,2049931,48.44020462,2573000,141.7423401,1550200,276.1370544,680200,246.4100037,1394100,49.64565659,5015300,89.90293884,2982500,49.91155624,308379,1091.390015,412500,32.72707367,5766100,239.0337372,82416,21.0347538,13850400,1191.186768,25132,104.9100037,500900,87.30480194,1087000,97.50054169,12401770,473.6712036,195800,19.31614304,2999612,241.772049,1102400,106.2691193,2185600,112.3315353,2418192,1830.9104,2953309,165.116684,6203226,1151.894287,301260,38.81499863,3674600,26.76572609,6555800,198.1799927,395000,268.8856812,1150938,0,0,17.07294273,3457800,25.05904388,5367900,276.3903198,357300,188.2858582,2732027,356.0588684,160144,64.8717041,10273230,71.04000092,7285500,298.9385071,4262735,41.19021225,9376500,40.64556885,22980200,330.9198914,416100,197.4317627,28554300,147.5646057,772300,685.5157471,532743,15.00399971,911000,12.77035809,4096800,83.89936829,1359400,112.1994324,1685900,993.8499756,116800,31.60917854,253588,752.3532715,353204,183.3609772,260377,186.1800842,1900070,216.8821564,378610,282.3363342,184780,988.5366821,64496,183.324646,327868,17.22999954,31714300,4.640133381,1789124,38.45083237,2298600,187.2229309,202800,63.99213791,7288400,51.74204636,6970400,102.9544373,254344,505.8699951,4199000,917.5682983,5585473,18.8657856,2544900,119.3901978,5978000,284.3634644,1149200,3.025366545,14252988,491.5400085,1075400,26.67711639,1408200,192.5366211,987700,38.17879105,1662600,68.76441956,1034600,43.22249222,2280000,13.69469547,784420000,4145.259766,24300,123.961647,33191045,13.61304092,586900,13.69314861,2428400,120.2079926,2187500,6148.083496,186544,47.49584198,2024474,2431,3484550,627.9716797,82531,92.44041443,1529200,19.90357208,4789600,42.97935104,1750300,22.88999939,5289000,0,0,259.4856262,318896,6.589624882,6954530,55.37977219,9743600,29.64066696,7920000,300.2420959,1021715,59.30242538,2107000,1651.272461,41590,9.596031189,29493800,0,0,352.3139954,208751,389.3175659,577111,40.71523666,406347,41.20666885,3413400,25.22080994,8724414,533.4465942,278842,333.3143005,713500,69.12117004,3443300,48.73981476,1879800,106.1078491,279110,10.06495953,40086500,207.5,2657050,72.98999786,7212800,47.24693298,2456000,116.6143646,5031000,399.2822266,1298437,97.24636078,1715660,27.08437729,25233392,34.77163696,1476400,123.3694687,6042900,86.1957016,1971300,195.9220886,568900,605.8980103,327195,0,0,44.34327698,2019200,707.9421997,1537817,150.3585968,2623555,208,271750,94.13085938,474600,91.00083923,2637000,1520.220703,577804,59.51812363,3323800,94.34645081,1943200,453.674469,707200,1542.34668,540966,43.68451309,1800900,65.00532532,1251300,230.7400055,408500,310.3811951,8139000,315.5021973,123043,113.2715683,1714800,999.163147,17576,23.52619743,4021000,77.73094177,224845,1122.359985,8910368,35.98802567,2588941,184.5230713,1007700,2063.614746,57194,2655.921631,1314651,559.7276611,8856551,41.70768738,2926500,81.22000122,814600,370.1000061,410096,23.18874741,677805,56.20477676,1535600,191.6600037,5921800,107.4193802,7637000,54.03184509,1674529,155.7571564,5364988,284.461731,607346,1572.265625,21338,65.25902557,7355400,1858.245239,177767,32.63820267,898200,579.1572266,1725300,1725.271851,5240962,10.14919567,9982500,2683.939941,29525,117.5267181,447280,237.8694,274423,4635.702637,4166106,46.61328506,760650,7377.205566,1841417,62.76762009,1302700,160.7352448,431900,725.8782959,37123,667.9182129,2286645,20.83158493,1997258,213.4688416,519200,35.05549622,1684350,0,0,389.2627258,411100,289.6611328,1124805,89.7072525,1428100,51.46880722,129573982,720.0193481,1178144,86.50498962,1008400,5760.184082,87830,522.543335,7485614,51.94355392,7187200,125.1369553,1117400,28.71627808,1430605,83.81760406,922992,799.6826782,212244,441.396759,181453,1.389373779,84277118,69.64803314,1798755,121.7676773,1379980,294.8576965,469100,196.6113586,5176712,77.93835449,7951100,34.39196396,19905300,1152.026978,1004530,518.4786377,252436,480.996521,1087752,109.0798264,1303021,106.20578,1763221,716.8139648,1602616,32.00659943,1354764,958.3312378,1539324,120.7887192,3740777,142.1157227,107513,980.8700562,7098607,34.39443207,774207,217.6655579,1562400,95.24459839,1436010,99.84735107,713500,14.1019659,13187300,1394.580933,704261,993.7796631,2527244,1025.323364,1321988,1517.517578,1125789,137.2318573,860500,214.3399963,689500,47.66099548,500797,47.77175903,4779300,230.5061951,863742,0,0,52.48262787,6512200,339.8782654,776300,104.9771957,366488,288.7831421,1205737,11021.3916,93296,52.06837845,2249200,78.81108856,1758910,128.475296,1544733,309.7367249,2684,1287.103882,1786504,1547.993774,386646,166.4786224,1063296,370.8453979,7363278,172.8709717,693500,975.2053223,910423,7.008947849,3316200,4.732456207,0,28.39463806,2023600,26.85012054,2036384,52.010746,1587800,166.9477234,850600,97.4283905,789684,104.919136,916944,831.1531372,113140,2475.884766,2280217,33.28535461,0,142.6127167,1075100,130.4241333,1568900,2497.645508,372592,109.4460754,301946,24.41542816,5768200,199.9753723,808700,260.5,381718,57.24098587,3698600,15.28525352,51851282,30.70985603,2290400,790.4445801,600850,1004.78064,30935,209.8967133,802188,399.3965759,437900,314.8699951,211600,189.8800049,1380900,62.74434662,646800,93.80921173,1968200,168.1498108,1734735,1317.210449,28570,240.4742584,81317,79.47431946,1169000,32.36190033,5845800,103.8182449,976840,139.0402985,2932600,595.4000244,1546852,609.3825684,203523,106.2519608,713999,52.71775436,5522200,37.1525116,607200,440.1985168,1198100,142.7176361,4385725,109.1768188,3335500,1095.514893,1174083,142.3977661,41100,14.91761875,7422500,14.07879829,3946900,138.0395203,2976834,48.93000031,1201800,398.6000061,1200375,108.1821594,934000,0,0,100.6356049,1491800,356.2206116,477281,270.5161743,19590241,137.9933319,147438900,50.4752655,1999700,118.3688583,1154800,58.52500153,11523000,22.1693325,6705358,162.1999969,1064400,113.6321716,15039198,125.0136414,3418700,35.52046967,976500,363.9400024,210800,34.88000107,28719000,36.25999832,13074700,5.924109936,21858965,29.03465652,2076100,107.8554993,579300,133.3757324,3132153,225.5800018,893500,4785.517578,3183687,0,0,290.7431335,2434400,178.5001221,3403800,139.3095856,3671400,188.1576538,1171200,0,0,267,862144,30.2171936,6061100,902.5427246,588536,878.8492432,1224099,193.4030304,5841100,1894.33374,298782,460,134237,18.43518448,6357000,14.87401772,2008447,34.87590027,4450100,0,0,135.6338348,1611500,42.62726212,1399715,109.9543991,161889925,330.5704346,69868,115.4240646,44472,102.8704376,1178640,174.2530365,507900,200.9606018,587700,260.980011,1022800,16.0447979,6051800,408.6516113,219902,37.24079132,2555700,12.29600525,4125500,623.038147,698314,44.35240555,12524900,61.90805435,896200,196.6799927,229100,28.20766449,5123041,21.52000046,2557200,217.0099945,1463200,27.32462692,6271417,83.50208282,1486700,1502.811646,1450189,49.2286644,3443800,21.56433296,30991300,3336,301250,591.6717529,275726,104.5948181,1404600,14.96286488,11579000,43.72649384,21475500,420,2347874,655.3443604,2931553,0,0,24.61836052,1216125,44.09863663,2539400,286.8214722,722600,2309.659668,564782,195.5955505,514300,353.8596802,851040,23.78341675,4686000,72.38809967,5082600,61.88738632,2525200,26.88015366,26731800,119.7406235,28042,81.61746216,598900,83.76150513,1282300,79.90000153,490289,131.6191864,775075,0,0,145.5099945,1985400,154.765564,1194900
+07/10/2020,295.9972839,555767,100.4097061,1322100,62.87970352,1074903,1851.55957,3040473,111.9403687,96849000,71.19508362,5899700,242.7700806,7538842,1931.60144,685826,46.63541412,1859717,0,0,98.5448761,4162400,23.29908371,1118281,5.210636139,6843099,28.75517082,1288300,207.1737671,2005800,20.71316719,3267836,493.1499939,2025800,108.6489944,4256000,42.07692719,2187100,2651.777344,509758,129.7006378,2422200,264.8026123,311311,233.0099945,1039100,1615,78695,69.72401428,963700,15.67855263,3546900,33.7040596,3448400,76.38323975,7247242,149.6558685,321425,2912.913818,920383,100.2082825,983509,26.29920387,4976700,63.18110657,1914374,113.4190216,393900,414.4805298,506801,100.7868881,531600,109.6800003,1019900,91.15937805,1129100,129.9545898,84234,323.6199951,488400,82.45196533,1558100,94.87511444,684100,1084.633911,34262,130.6411133,914196,828.102417,367336,58.47253036,5335400,9.053201675,7216800,86.69000244,43045700,103.1253052,1284700,220.2095032,1842800,152.3311157,692400,209.6225586,2048000,159.7845001,86188000,13.24937534,6260800,998.9345703,2107411,218.5,345381,200.2446442,1084600,49.43406677,1352100,8.453515053,8830300,158.5266113,81851,267.5128174,645800,26.9759655,3436000,40.76720428,1099400,99.19000244,1646600,133.8525391,670000,0,0,5310,269159,368.4793091,2552678,867.7796631,291800,358.4731445,550900,0,0,84.92897797,955300,262.5,853160,558.0664063,3178580,290.900238,12888329,132.4719238,1024900,32.7760582,12747000,119.3415527,409200,140.4963379,942400,96.06999969,390000,97.02781677,3048400,8285.5625,1454901,1139.98999,191000,164.6100006,26019100,492.7162781,7227262,266.3499146,1556698,22.0268364,47648000,473.5360413,399049,62.83038712,156006,81.51204681,1366400,104.322258,72284882,40.74639893,3700246,2729.365967,3978320,73.1785202,1506600,40.19102859,4767291,170.1805267,1119667,157.1523743,5214891,1.839534879,19119163,93.19029999,1552500,226.5097961,2012506,0,0,212.5716553,1063028,92.87716675,296653,17.11911201,3692100,322.6911011,1876863,70.42696381,654600,42.81998062,1441100,888.531311,51157,917.5352173,140138,361,147790,285.75,646500,31.44941521,6004700,4626.039551,369993,1733.844971,215500,11.3369627,5242000,33.84000015,1354600,525.0306396,573500,359.197876,2788291,497.303009,3129002,49.18292618,1467108,50.41735458,14632600,190.251709,48776,46.22116089,1274591,102.28479,1172490,23.40107918,4933207,48.37524796,205953,2515.799316,868099,130.3158875,268878,633.8636475,328396,215.3042908,46553874,0,0,126.5565414,417600,1571.9021,1352448,357.5277405,713766,465.7141418,55850,213.2899933,3758500,44.73670578,764300,1332.207031,159982,412.3920288,449059,134.1887207,140998,40.18000031,5785100,102.6278152,44930600,523.6765747,3459466,754.2383423,28541,17.48204803,639507,2504.836182,261874,45.79666901,2660000,63.87290192,1213500,1051.092041,259674,0,0,37.26905823,22135800,10.89555264,1996006,30.21920586,2936900,41.51047897,1758700,97.38372803,434696,30.05586624,2209700,140.2806549,2334200,110.4284821,1955300,1067.640015,312009,4.336613655,5713144,79.23908234,915000,48.95000076,1456100,2348.85791,143146,3349.505127,1,1957.977661,586588,131.2536469,1514400,1035.5,1567095,179.6446991,644805,108.4400024,1139300,118.7804947,497900,27.6407032,2115100,22.62177086,2964800,4536.899902,9819,85.75828552,2046900,251.7744446,345947,94.13920593,1261000,149.5,1744196,623.7299805,802700,162.1936188,1587600,70.04161072,697400,2371.383545,10009,69.53440094,1928300,2.412130833,407220,184.6736145,2038300,39.10070419,17829200,363.6573181,714207,138.2782135,2043700,25.57360077,12085000,195.8954163,723000,54.11812973,1027900,40.87849045,13747022,64.62000275,3105200,18.13937378,3957600,57.30680847,1159840,71.70370483,2747800,79.97121429,552529,87.67475891,757600,28.58827209,6633200,85.31949615,727900,240.8999939,382400,40.65406799,2727800,1210.648438,6257732,27.82999992,4504000,81.72858429,584800,6290.993164,257408,33.79941559,636100,237.3500061,302300,257.2737427,4963200,220.7044525,2018386,144.5700073,4620700,11.88334274,6139427,34.20231247,20593700,87.5719986,1243000,24.54532242,10489200,79.52240753,1237600,175.6218262,2500514,14.13047504,4793100,66.96099091,3180300,28.86083984,5575400,324.2006226,448029,99.20714569,1295995,50.51805496,6061400,59.44672012,15410300,3540.281494,170861,55.74000168,4211400,65.2506485,2147000,31.3723774,15416600,0,0,88,999900,132.1147919,496420,6.992793083,10279304,5358.724609,445423,52.40151978,6312800,104.4300003,4579800,216.1326904,1029200,2107.361328,34269,40.05666733,1836600,31.43250656,4220050,199.7612457,1472045,200.1277313,1572900,63.88524628,1175379,2695.039307,4723588,106.0291901,695400,72.09922791,2111100,37.3995285,5508457,192.6708374,1970278,120.8946075,10187800,2731.471191,459326,128.2461853,1438100,90.55000305,1749000,1544.516724,273354,21.89145279,3269200,0,0,371.1668396,744335,104.6185532,522400,36.87867355,4506400,2188.155273,180381,405.4091797,952600,87.0891037,1523000,286.650238,1210716,629.5148315,46263,30.14551735,1369445,82.68135071,1790465,12.24118328,9827930,0,0,74.95330811,2480000,87.19000244,905600,7.612216473,9363500,98.45500183,4076400,121.6601944,3257500,46.69976425,6016400,190.8067627,1357100,67.49481964,1335900,35.94719315,539333,459.0906372,234760,3270.563232,2,155.4178619,624200,178.932251,290000,44.2634697,1899400,206.4714355,775500,107.1153641,496771,80.61684418,1887470,274.4969177,969800,113.0272064,3398858,70.56764984,858600,61.93201447,1883300,23.02918434,847449,5.5922122,23626985,8.219353676,10014753,4.896038532,20913523,540.0108643,198151,1050.736694,2956439,7.821351051,4696179,28.82878494,4513200,686.8616333,737439,344.3200073,154900,731.3624878,347200,45.32184219,1748400,13.31210899,3541900,66.39472198,239620,200.580658,57300,75.81002808,1264900,128.558609,319360,57.9046669,707223,176.6796265,470300,97.8755188,1481600,43.44299698,3145200,42.91176987,1614900,81.5,1971200,301,845090,22.60907745,8730955,85.6421814,865700,92.89622498,1412300,2913.221924,1493755,93.29937744,1069100,523.2303467,5680023,5.54921627,50664100,180.8608093,103629,20.30345345,5480800,700.4127197,397095,352.0759888,996333,15.85497093,28829700,310.8164063,287100,244.3796387,2986500,24.7624855,3910600,780.2175293,18649,265.1946411,381697,127.6299973,561000,118.0683975,1845431,45.95310211,4043958,845.095459,291223,102.4199982,3744200,446.4400024,136200,129.8920898,3226100,19.35245705,4474500,38.00014877,120200,1903.392456,281827,27.14649963,4490300,361.6000061,165674,34.68919373,1070103,1285.998901,1080763,62.97091675,343100,103.6054916,517297,0,0,78.70999908,5287200,180.150238,429240,24.13800049,5077500,50.0439682,5320717,1995.758301,442745,175.2563934,984138,10520.86523,59075,116.1382217,739503,129.1183929,1204100,75.40000153,779600,2966.45752,2254,30.7503109,16710242,0,0,451.3348389,150623,0,0,0,0,694.211731,1172042,51.62179565,6351400,52.03284836,3213400,78.91569519,399400,9.908463478,8280475,169.0500946,50781723,30.4738102,4599800,30.56889153,11794500,103.3889465,2309422,3863.816406,65916,72.51823425,34924000,72.45726013,36108000,86.06798553,506300,525.647583,967284,169.6285095,800000,1358.428345,740043,298.2366028,920770,86.89336395,586900,600,92218,180.7081604,2326600,126.9039459,709333,1422.894653,9874018,355.6436768,200200,10.9427042,13292300,69.62824249,521300,115.2780075,1648502,7.888946056,8277800,0,0,123.5181732,1001500,250.6155396,3423700,46.69261169,552872,80.30929565,332567,129.5715942,630350,1215.947144,37832,298.7736206,949752,171.3075714,2489740,34.12442398,2534200,131.8578796,317200,2587.522217,547367,1198.660034,56351,2369.050049,566552,0,0,90.63573456,2108500,176.383316,1625253,115.8977203,139547,58.46055603,344110,200.6348419,1222548,68.93000031,1380300,155.1175842,2030200,8.394397736,6407500,16.28274345,11850000,1690,75930,42.89622879,1355400,314.5496521,19603992,59.45999908,1083900,790.8703613,103716,9.783708572,10167900,852.9807739,880690,127.6193008,615300,149.7920532,558625,148.8000031,451786,129.6235199,414984,410.9550171,492600,1700,52310,634.0067749,2964185,89.34890747,423044,17.87600517,1953100,299.756134,37743,97.46662903,65351837,8.749012947,10402486,95.58246613,2944908,165.7104645,1088899,94.60491943,2383200,1296.290039,1685824,852.8874512,51644,386.230011,287900,371.3309937,707637,178.2019958,344000,101.8180313,1150200,25.18650436,4960284,793.3676758,545389,4348.756348,389453,499.3017883,719885,1063.46521,1995878,1358.270874,3857803,1087.084229,811237,464.8021851,583068,90.44999695,925300,411.4122009,4711419,4.835077286,15362256,164.3645782,2715710,47.2711792,21978700,324.5874634,1235700,25.21106148,2835900,149.9922333,2566265,31.94224167,2967677,14.79872894,2491900,78.46195984,853784,164.1900024,579800,36.48321915,4214800,21.73905754,1850500,1.134785295,81994791,240.093338,1180500,125.6200027,482000,0,0,6144.11377,283833,74.71409607,22168142,177.9478607,810500,21.52077866,2967366,10.22922516,8130100,292.5631714,2296398,77.53500366,862479,525.7427979,400472,126.6628265,704300,35.24208069,1093700,38.4069252,3466100,155.9965973,11885210,881.7959595,995544,428.5658875,106687,68.67780304,40726,621.6641846,508836,350.345459,126059,599,126340,154.6755981,339700,2444.216797,1433980,113.9185028,3554790,128.2226715,5603100,88.01609802,16358500,484.692627,9474,234.0279694,1604937,45.24536896,1801486,51.24318695,1442649,25.33418465,3493700,511.2434387,134996,10.34461308,9168000,101.1600037,839000,303.2585144,9687379,24.53988647,3869000,45.69239807,697256,9.512335777,5112700,33.66073227,2171300,191.835434,1164800,618.5925293,19152,126.1695404,1139300,9.308609009,21463600,94.09999847,1542100,1008.902527,211664,42.60427475,10135600,30.58050537,6114500,0,0,35.39908981,588100,542.7920532,2018336,82.81291199,946400,72.53457642,2832899,198.1463623,17218131,158.4138947,611333,158.3936768,900700,261.6433105,277100,27.49776649,2004500,27.83642387,182387381,140.8437958,4602800,225.8427734,870628,333.9815369,826500,46.00432587,1063000,153.8855591,2587400,63.90461731,448265,32.71063232,11084000,683.1611938,297230,8862.49707,688012,338.9100037,1225800,36.06039047,8679300,44.27317047,3655400,66.66318512,2515400,534.9716797,138977,57.40306854,2761600,54.81999969,1174600,334.3510437,3068200,103.6987915,499300,121.2345963,750605,95.71096039,1845500,51.1893692,1716000,29.23754883,5003822,378.1474609,339680,202.0545807,1972500,158.6048584,3615963,49.48643112,2700600,143.5840454,857300,276.4342346,463300,253.1100006,1125200,49.73415756,4770100,91.88572693,3386000,49.91155624,49347,1145,555600,33.55441284,6762900,243.5249939,194704,21.48443031,9566400,1167.243164,568464,106.3799973,368500,88.46195984,977000,97.40055847,7974477,484.7391968,248900,19.37056923,2853968,256.4155273,1370400,106.0933533,1605400,115.28125,2577858,1847.375366,2303590,159.7405396,7098118,1165.892944,247981,39.38000107,3296000,27.39431381,7425000,203.5299988,477600,268.8856812,1109579,0,0,17.89802551,6102300,25.38934135,5507800,287.7831421,347300,189.6834717,920516,366.0325317,184535,65.20570374,9845226,72.37000275,4190600,305.1130066,4868008,41.71879578,11121700,41.47142029,12019100,326.0596313,642400,201.1903687,25681100,150.7140656,833100,689.0106201,234194,15.30900002,518000,13.42285633,2968000,86.62641144,971500,112.4843292,2253900,1011.27002,108100,30.36079407,729866,752.3532715,86113,179.4755096,452901,187.1778717,808185,219.2742157,540834,287.8331299,272800,992.5267944,37250,182.7255554,184355,18.01000023,16898500,4.600833416,1886357,38.26724243,2611200,189.855072,215200,65.50003052,10130400,52.03980637,4121300,103.7510071,270979,534.6599731,7988700,929.7385864,9743867,18.56271935,4345500,121.644249,4390500,288.8916321,1019500,2.961111546,17555519,500,858000,26.92586899,1945000,195.5483856,878500,39.26181793,1674500,70.52233887,889100,44.80661774,1861200,13.92150211,418084000,4208.819824,17300,122.5652008,12416578,13.55560207,352900,13.60708904,1893400,122.6874542,1838900,6220.014648,168269,47.34482956,1728290,2491,2950271,627.9716797,76450,94.30770111,1516000,20.45522881,3377800,43.75973129,1518300,23.35000038,5890500,0,0,258.4632568,282402,6.490993977,6697226,56.61314011,8690900,29.65999985,7948500,298.8465576,443683,60.4358902,1648100,1637.278442,29528,9.738121986,17454800,0,0,344.1345825,209026,391.1144714,407011,40.81221771,409285,41.82666779,2828400,25.57540894,4870511,532.4495239,88135,345.6435852,573700,70.06971741,1941200,49.96831131,1590150,106.607193,228201,10.17403984,13083600,210,1854190,74.80000305,6574300,48.20201492,2112200,117.7401199,4347300,403.0754089,818619,96.94652557,2753578,27.30902481,22160034,35.90486145,1050100,124.332695,4640900,87.36469269,2305500,203.1207428,636500,611.8969727,563338,0,0,44.82837296,1619800,697.3878784,4680821,148.5638275,3812310,209.5,596960,96.33334351,378000,92.1157074,2056800,1539.173462,361522,62.31666565,6691300,96.0221405,2387000,453.1748352,736500,1524.412231,844266,44.98420334,1430400,66.47176361,1056500,244.3500061,409300,313.8161011,547600,315.5021973,49094,117.2640457,1383400,1024.142212,5934,23.57537842,2863500,77.33180237,1191946,1111.213745,5001952,35.77922058,2892776,185.937561,585500,2098.591309,95630,2606.092041,1655044,553.1355591,2502176,42.41834641,2621200,83.20999908,1032100,371.2000122,589005,23.80950928,1170544,57.8094902,959200,194.6100006,4228700,110.5554962,7410300,54.15133667,1062702,153.9528046,2401435,287.0586548,860343,1546.327271,27198,67.07341766,4551400,1866.237671,169983,32.21338272,679800,589.1642456,957200,1674.322754,3761784,10.41132164,7868600,2815.544189,73948,119.0485153,529452,238.8688507,268536,4744.808105,2180058,47.60029221,912450,7399.167969,751872,65.03261566,1423800,163.6594849,427400,733.8294067,46504,653.1289673,6012023,21.29157448,1710197,216.7975616,428900,35.75034332,1596300,0,0,394.2270508,439300,293.8562012,1215827,92.0769577,1123700,53.75052261,161986348,722.5159912,789826,86.91656494,1095700,5810.143066,66002,526.9395142,3246867,53.04552078,4925800,126.8080978,707500,29.08376312,1670137,82.27966309,1240419,796.6876221,209866,440.3981323,96471,1.371327877,52576217,68.86019897,1573048,120.7672958,1654910,293.2385254,360600,196.0128326,7979518,79.22821045,5179300,35.35588074,18282600,1135.041504,322466,525.4716187,142784,473.1947632,1864399,110.5740433,210713,105.6079788,6248612,713.4177246,2675489,32.45985031,1540889,942.755127,1718430,117.5916595,2274079,143.1130066,755478,967.7958374,7230298,34.19713593,660002,220.6703033,1350900,95.52441406,1516412,99.80485535,617600,14.35394955,10374000,1414.553467,690964,1004.777344,2039240,999.3404541,518048,1518.016846,1416553,139.2983856,399400,219.5299988,498500,47.44107819,1099523,47.74697876,3224300,235.4955902,697755,0,0,53.27008438,4167200,340.4442139,703100,104.9771957,330614,293.7793579,1951850,11111.32227,80466,52.27711105,2149600,77.51422119,4288022,122.9806061,2721362,308.7534485,1283,1310.551025,3166545,1547.993774,276331,168.1334686,1444386,375.2388306,6818524,176.9585114,473600,962.229187,1923698,7.156744957,1433300,4.732456207,0,29.37883759,1483500,27.05135155,1793940,54.04787064,1877700,167.7797394,848600,97.97396088,995179,104.4207077,8865863,810.6739502,120100,2461.913574,359184,33.28535461,0,147.0058136,852100,132.7178802,1331700,2557.564941,479258,111.1576614,246611,25.12569618,3930900,206.4421234,1067000,257,310271,58.6660347,2066100,15.33316803,54847362,31.37822914,2948800,774.6030884,1398607,991.8221436,29844,208.8303833,6190559,406.0124817,336500,317.8699951,222700,193.0399933,855200,64.64240265,703200,96.31497192,1492800,169.5477142,2320560,1293.261719,57182,237.5438385,132952,80.63053131,1242900,33.32118225,6073700,104.565155,406128,141.0327301,2927000,592,189792,617.3744507,63111,106.0526047,903806,54.34744644,4602500,37.4515419,544500,446.5858765,1012900,144.1148529,1632905,110.8953247,3367400,1112.529175,1579383,146.3459167,46800,15.83944607,5206200,14.64013863,3232900,138.4361572,7782684,50.50999832,1543500,399,1617472,110.8973999,845200,0,0,102.6838608,1388000,357.7173462,503500,268.746521,31608105,141.7666626,129383100,50.61306763,1750200,119.6311874,766600,59.3429985,12044000,21.9064846,5329794,160.9600067,984800,115.9247437,18713820,127.5339203,2845500,36.23643875,1454400,375.7600098,229800,36.38000107,27677300,36.77999878,13782100,5.858109951,12386122,29.15887833,2699300,106.744194,717100,134.9706421,8323569,229.4900055,907200,4791.506348,1426248,0,0,298.8056946,2596600,183.1637878,2214500,143.9490967,3847000,193.097702,770500,0,0,270,1061160,31.32348633,7673000,879.0805664,670466,873.2617188,1665435,195.3520355,6713400,1944.237305,357393,465,41822,18.33469772,3869600,14.84634304,2012648,34.89237595,4239500,0,0,140.5961914,923500,42.40984726,1567212,108.7588043,55967536,330.5704346,336182,116.5211029,32937,103.9479218,932821,177.3932953,562400,202.6809387,380400,265.8200073,764200,15.93753147,5771000,421.415802,90607,36.94676208,2311100,12.32908058,6188500,623.038147,1023465,44.46429062,13674700,62.77260971,747700,200.0899963,367700,28.63137436,3687082,22.19000053,2665900,227.2100067,2500500,28.29673767,6958451,83.11218262,898700,1554.770752,1051936,48.74210739,2755000,22.12618446,34647300,3268,267157,582.1930542,359555,105.1766815,1085800,15.00930977,7281200,43.8073349,16949100,418,817084,655.7435913,3251324,0,0,24.72637558,1036575,43.88540268,2380600,289.17276,439100,2307.661621,580545,197.5323486,882400,357.3582764,1460250,24.21823311,2986200,73.1088562,2847200,61.57985687,1724500,26.96870995,23779300,124.729805,15595,83.21189117,600500,85.5475235,1523400,80.87999725,521456,135.1176758,739437,0,0,147.6799927,1830100,153.2228699,3591700
+08/10/2020,300.4897156,567261,100.6803513,765300,62.77989197,1034499,1835.772339,5281880,111.8333817,83477200,71.41585541,5535100,244.3639832,4860259,1893.638794,1415010,47.26461029,1490510,0,0,99.27661133,4168400,23.25289345,790584,5.286762714,4523966,29.95330429,1230900,209.1764679,1394200,20.53720665,3142451,490.8399963,1590700,110.1779861,3992900,42.54725266,2465500,2653.773682,476839,132.6604767,1975800,264.9936829,327518,234.3099976,1382100,1668.5,121372,70.62267303,1199700,16.25552559,8813800,33.99743652,2320000,76.08410645,5164535,150.4551086,553210,2960.879639,1048881,100.5101013,670158,26.92198944,5610700,63.38950729,1669083,115.086319,522800,418.9748535,271238,101.4403458,463100,111.0800018,749000,91.40452576,1133500,130.1545105,145389,327.5700073,346100,82.70827484,1422900,96.86491394,517500,1094.630493,5943,131.4564514,962031,836.09375,571844,59.88841248,5411500,9.141882896,5689300,86.51000214,54240700,103.0865707,1295100,205.1853027,5592300,156.4144592,464000,211.1744995,2501100,159.5274963,63482000,13.90562534,18484800,1000.432312,1761229,227,1458226,199.9563751,894000,51.87468338,2232600,8.957015038,10723600,159.5236206,338490,265.3434143,745500,27.08813667,2814400,41.60913467,656900,97.97000122,1705000,136.2896881,593000,0,0,5286,203471,367.4829102,1046946,882.758606,176693,363.3284302,686700,0,0,85.29026031,989900,266,1516650,560.4649048,3570058,290.900238,7772590,135.2167664,716100,33.36500931,17045000,121.6443634,411700,141.7148285,554400,97.06999969,378100,99.9589386,2922600,8361.475586,1351014,1150,150800,168,20598600,491.917572,10192735,277.9476929,1578214,22.34555626,52080600,470.0394897,214345,63.92743301,93326,83.81943512,2190400,106.9178391,36922959,41.85873032,5003613,2719.403809,3749317,70.66902924,4324400,41.09156036,4722838,170.6795959,541854,157.3519287,4019381,1.856306553,16231689,93.54029083,1523300,231.7031097,1884580,0,0,213.0315704,1035558,93.41692352,314035,17.57582855,6786300,327.6863708,1022269,71.20288086,588800,42.78506851,1524000,932.4093018,59137,927.5301514,168867,359,114610,286.9200134,504300,32.07047272,3642000,4682.985352,420702,1763.379028,262900,11.6953373,5671100,33.86999893,1123600,536.0181274,538100,366.3797913,2178952,496.4045715,2256244,49.16796112,1309221,51.41868591,11787300,192.9981384,55734,46.55977249,997488,102.6843262,2573720,23.83580971,4040001,48.4277153,309679,2492.828613,556951,142.798233,414945,649.3359375,1544079,220.291687,44225510,0,0,127.9738998,301000,1584.884766,1162895,363.5198669,335928,466.2137756,46150,215.1499939,3611100,45.16212082,612300,1348.185547,42575,408.9013367,290872,133.1948242,755863,40.49000168,4484000,106.3198166,32947981,540.633606,3614837,743.2495728,53682,17.60497475,568777,2590.659424,341835,46.32645798,1869300,65.26076508,1566000,1043.106812,632929,0,0,37.16932678,28630700,11.00904846,2225303,30.1140995,1817300,42.85748291,1774800,102.5671387,585364,29.89678955,2276400,141.9937439,1842900,112.4403,1236300,1094.580566,645667,4.404504299,7004987,79.36977386,1007100,50.99000168,1003300,2388.804688,96023,3464.316406,1583,1953.484253,356617,131.9380798,1329000,1028.5,2097487,180.5793457,354530,109.3199997,662000,119.0351563,404300,28.45339966,1239200,22.97573662,2483200,4546.893555,9717,85.95633698,990400,253.7726746,270246,94.12149048,848300,148.5,490529,629.0800171,583800,163.63797,1144400,71.09963226,423900,2401.337646,6472,70.07726288,2144500,2.538065434,574100,182.7249908,857700,39.39638138,15366000,342.2069702,1112716,139.4203491,1408600,25.63500023,12075000,195.444397,752300,54.85677338,1138000,41.84751511,25477357,64.68000031,2137800,18.72792053,4644100,57.90583038,625396,73.57328033,2039400,80.28528595,580469,88.64428711,570800,29.5875721,6758800,87.90792847,1009400,245.1199951,410100,40.79730225,1697000,1212.147461,2591723,28.5,4890800,83.04977417,415300,6330.948242,232176,34.46622467,280800,236.4900055,218300,257.5112,4150400,241.4578552,2127454,142.9700012,3440700,12.03181076,7147108,34.54085541,19031300,86.88899994,1545000,24.23963737,10333800,80.0625,1414800,175.5219116,4617975,14.30846214,4257800,67.58202362,2312700,30.56243324,7033600,327.6920776,710852,100.6058273,1857467,51.41075897,4894100,60.6069603,11590900,3544.277344,128941,54.74000168,3049500,66.08823395,3108300,31.88955879,18123800,0,0,87.88999939,743100,134.742569,401517,7.107545853,10489031,5382.683105,281298,53.86468887,4741600,102.6600037,2882600,219.572876,1148300,2087.480957,34691,40.87666702,1803600,32.0153656,4895013,198.7624512,1840817,204.1857147,1412200,64.13748932,1039009,2703.530029,3885096,105.8743973,592700,73.95498657,1786100,37.17270279,3207137,191.5253448,2425990,121.0716476,7404600,2789.375,364093,131.8352203,1000800,91.52999878,1658800,1558.494385,356543,22.43217278,3764500,0,0,367.373291,765371,105.770607,444600,37.7032814,2962000,2178.164063,203822,377.1560974,3793100,89.00028992,1355000,285.4525452,424935,637.508606,860243,30.86628151,1108735,87.99559784,3241355,12.22848988,8182334,0,0,76.47206116,3253300,88.59999847,721500,7.959275723,8722000,96.875,2159600,122.6139297,1959600,47.74486542,6746800,190.8636322,842000,68.69724274,1211900,37.14100647,308731,464.5798035,305845,3270.563232,0,156.1125641,407100,184.1289063,222100,45.19805145,2571700,209.0164185,778200,108.3697357,625492,79.4673233,1142246,274.6560669,1000000,114.4730988,3798485,72.15609741,807000,62.29165268,1627100,23.55674362,1264057,5.556137085,15801353,8.263635635,4165297,5.008800507,14497847,557.3471069,268531,1049.237793,7568293,7.863211155,6290770,29.5826931,3714900,694.8600464,490475,334.6400146,387100,750.6103516,613100,46.50538254,2096200,13.66069603,3052600,66.11227417,255140,201.4545898,31300,76.66433716,1161300,127.622963,504840,57.3056488,2304659,181.3567352,336900,98.36055756,1009200,44.48446274,1771800,43.6562767,749400,81.65000153,1805000,303,910390,23.48715973,9715159,86.51049805,962900,95.34059906,1271000,2932.210449,778676,94.31089783,1029800,535.0265503,3578383,5.641319275,54513300,178.8623505,656830,20.21119308,5878200,708.4353027,499095,355.0724487,997234,15.77982807,16492800,313.8923645,242400,246.9303741,1993000,25.34589195,3400200,786.2114868,27688,266.6928711,416249,128.0599976,650200,118.5665512,1765076,47.55147171,4387085,839.1871338,290594,103.3899994,2680500,439.1900024,163100,131.6886139,1995300,19.6676712,4256000,38.00014877,123800,2002.256836,38310,27.6993618,2509300,370.3999939,172211,35.34574127,1204539,1278.50769,1150238,64.6496048,297900,103.6054916,1115468,0,0,77.12000275,3179200,184.5441284,1248300,24.32799911,3860500,50.50710297,4899221,1933.765869,245032,174.1591797,969145,10351.17383,79310,114.9429855,696025,130.2589264,854600,75.05000305,723700,3046.362061,847,32.40722275,20699139,0,0,456.8267517,128987,0,0,0,0,712.6774292,3195195,52.01611328,6434900,52.29693604,2459400,79.71310425,457000,10.11569309,4990595,169.4293518,23922484,30.6215744,4257100,31.13927841,17323300,101.98909,1491689,3877.808594,98157,73.79152679,23756000,73.66342926,26076000,88.15976715,657300,531.453125,737141,174.1759796,1006400,1395.38562,829480,309.6227722,3748517,87.9781723,491900,616,1073181,184.5956879,2330600,128.7025909,1197639,1432.340454,7585735,364.7047729,468800,11.74987793,13712800,72.11232758,742000,115.7774734,1726155,8.008717537,5630300,0,0,126.1594696,1135500,252.1486816,2256200,48.46165848,1325889,80.78314209,362384,130.8198547,191730,1172.02124,146857,297.774353,789466,172.1052551,5634478,35.36531067,2886700,133.3730927,279100,2642.448486,642836,1220.635498,44576,2409.03418,707799,0,0,91.44605255,2202500,176.882431,1143089,117.5533981,98369,59.70057678,412687,200.4565887,933618,68.29000092,1632600,157.1339569,1977900,8.583420753,14149100,16.42668915,8393500,1746,142940,42.69622421,1044100,313.2532349,20386006,61.09000015,782500,809.8430786,214786,9.985955238,10669900,858.1744995,684519,127.7082672,474300,143.6006775,470858,153.8000031,326933,131.3212433,320967,408.9548645,452400,1736,54332,641.5973511,2590061,96.54482269,30365818,18.48799706,1480800,299.756134,63693,107.4632111,125270506,8.749012947,7165001,101.29879,26452189,168.3059387,1591072,95.1583786,2251500,1347.183716,3540525,884.8459473,88519,393.5100098,205900,377.3282166,502602,178.9744415,333500,101.5471039,911300,25.69885445,5452488,788.8796997,436391,4277.80957,430906,496.8052979,141663,1058.472534,1224813,1350.799805,2139925,1096.07666,1547055,472.3891296,491310,92.77999878,1127000,420.9055481,4260810,4.91219759,16758618,164.5640106,4075464,47.89943695,22369500,325.2380676,788200,25.76306152,2527300,144.8522339,1745033,32.46174622,2185709,15.0531683,2813100,78.96170044,1012990,164.4900055,561100,37.05046082,2165800,22.65354919,2876700,1.153092742,96169137,241.0066681,1110900,126.8300018,553000,0,0,6134.126465,224430,76.23033142,21315484,179.1422729,667700,21.47636986,1656248,10.49670792,11193100,292.3631897,1450858,78.85740662,816901,531.7399292,464304,129.2712097,519600,35.65346909,948500,39.04854202,4622600,157.7561035,7099475,934.7836914,548465,433.5608215,636063,68.67780304,191771,636.6560059,353663,357.332428,546326,600,47135,154.5627441,302600,2433.238281,1090265,114.1273727,2204910,129.0983887,4413500,89.82531738,15659000,489.6894836,566453,235.0246735,1318744,45.42523193,2206368,51.52759552,924953,25.42276955,2891800,505.5435181,146010,10.46252155,7031600,103.1800003,1045300,300.56427,10017675,24.84226036,4590800,43.25605392,1318165,9.722640991,5078800,34.42466354,1832500,195.4187469,686000,622.583252,49320,125.7179184,1342300,9.707866669,15306500,95.94000244,764100,1022.887207,521714,43.37796021,12143900,30.81415749,4451700,0,0,36.27181244,465800,550.0718994,2367982,83.47742462,586200,75.76313019,2453375,198.7440948,12974703,159.8539734,385633,160.868042,832400,260.7860107,294100,27.86053085,1542500,28.31034279,186415374,145.1364899,4686100,226.4412689,1559433,338.9092407,694900,46.94005966,1405500,156.0777435,3105700,63.37932968,356477,33.62450027,11930000,676.1697388,335903,8838.509766,589318,337.9400024,1077500,36.43417358,9138800,44.20606232,4378600,68.62032318,1069700,547.9466553,227633,57.29464722,1827000,56.27000046,1525300,335.9570618,1991800,105.326622,476600,125.9252014,881589,96.96764374,1799200,52.64929962,1745500,29.07674408,3734561,374.8792419,295725,201.4478912,3195800,166.3002319,3926214,50.75555038,3568400,149.2642365,1013400,280.1647644,343800,252.8600006,598800,50.00855255,4483100,93.74677277,5617000,50.90978241,256981,1160.369995,448200,33.98941422,4693900,244.523056,276619,21.91411972,10073500,1201.163086,278447,109.0100021,415300,88.53030396,695200,95.78089142,12153620,492.5201111,124300,19.45429611,1939124,267.1269531,934300,106.1258774,2141300,116.1259842,2275510,1799.078003,2640873,160.7361298,4325588,1179.891602,324558,39.58499908,2904200,27.29293442,5715600,199.75,227100,267.6888428,850488,0,0,17.87989426,3830400,27.04950905,6636000,292.2978516,204100,195.2741547,1378520,361.3619385,275996,65.56414795,9217160,72.93000031,4023800,304.4140015,3132883,41.90504074,10606500,41.71832657,23836600,329.4741821,475600,201.9094696,19925800,153.026825,682900,689.0106201,274044,16.3939991,1680000,13.58132172,4144300,86.73717499,812700,111.4528122,2589800,1012.080017,92200,30.1610508,782588,757.3424072,84849,181.8729248,324249,189.7719879,951060,214.8887482,435303,294.3293762,42700,1004.995789,9978,187.5506287,291720,18.20000076,17459900,4.657073498,1225951,38.77133179,1889400,189.9024048,164200,66.36418915,5694400,52.50772095,3913800,105.9415283,317448,531.789978,5386500,939.3153687,4884369,18.82369232,4468200,121.316925,3595600,294.22052,596800,2.986723661,16362535,496.5,823100,27.74934387,1828800,195.1245728,1584200,41.17550278,2943200,72.24594879,532800,45.53420258,1719400,13.79663372,378900000,4348.399902,14900,122.4577789,20727727,13.72791767,497800,13.80789375,2232500,123.8169861,2208200,6297.939453,380054,48.13001251,1926228,2460,1549942,632.9556274,15554,96.35096741,1281000,21.63208199,4541800,44.59883118,1941100,26.04000092,22188100,0,0,258.835022,374683,6.555318356,7194751,56.89343643,7202800,30.22400093,5799000,297.8497314,561354,60.12000656,1213200,1655.270752,27762,10.59068012,27490300,0,0,340.9425659,305786,395.1074524,689629,40.66674423,277668,41.58499908,4480800,26.24914742,9561753,533.4465942,144685,353.2082214,492800,71.41855621,1855700,49.99611664,1169250,107.8555145,700042,10.48144054,18065300,212,2424460,73.41000366,4181700,49.35993958,1463500,118.4619827,2977400,404.8721924,560866,95.44734955,2515512,27.62351799,17857395,36.20483017,897600,125.1721649,4569800,88.77833557,1393000,203.4568787,419800,615.8988647,410611,0,0,46.57851028,2694500,696.989563,1810321,146.9830475,2419052,208,743790,97.91638947,323300,93.05635834,2382500,1526.205566,346239,61.74908066,6433400,97.15590668,2514100,454.1741028,525700,1534.873657,1202812,45.65742111,1386100,66.94454956,762000,247.7100067,262800,322.5311279,410400,316.5006104,300711,122.7661972,3161300,999.163147,46507,23.86228561,3177400,77.03245544,25635,1118.967529,2938005,35.2163353,3438460,187.5379944,596800,2088.5979,75875,2612.071533,1224394,544.1463013,2006661,43.81512833,2398000,84.05999756,654700,374.7999878,527924,24.27508163,983842,58.44345093,1217900,193.0599976,5582600,109.9354706,4757500,53.84263992,741866,155.1169739,4180781,282.9069824,736934,1548.32251,17264,68.32574463,4740300,1870.233765,346232,33.03851318,1953100,597.3193359,2355600,1679.817383,3451113,10.68163872,10066200,2865.394775,92490,119.0485153,331323,240.368042,330102,4722.388672,1733307,48.57489395,613500,7373.210938,548523,67.34290314,1321900,165.5770111,484100,732.8598022,36325,651.3302002,2150640,21.4691925,1804546,221.1074677,655500,35.69400406,733500,0,0,392.9325256,367800,291.8585815,1667106,92.75943756,904900,67.02957916,188852142,734.0003052,1412701,87.4590683,948900,5900.066895,120569,529.5372925,2584382,54.03195953,4483000,126.185112,577300,29.66998672,1802855,83.75992584,797372,804.1752319,496781,449.3859253,398820,1.394901752,48935255,69.98448944,1518683,122.5827942,1563472,295.1197205,499800,196.262207,3729544,80.19558716,4958800,35.31844711,10818300,1160.020386,349885,524.4725952,154645,473.1947632,2187882,109.5779114,703843,105.6079788,2615821,719.0115967,1016170,32.3116684,1202905,938.5615234,1364274,120.3890839,2671412,140.6515961,197683,993.6448975,5392157,33.96770859,866524,219.5475159,1477200,96.92352295,1727902,99.5329361,610800,14.78591824,10855600,1425.03894,857425,1009.776123,2406878,1013.331299,364791,1519.514893,1087052,139.2896271,278600,219.0299988,373800,49.74016571,748838,48.498703,3003000,236.4933777,332849,0,0,53.52982712,3721700,342.6504517,547800,105.9769821,413387,291.2812805,449988,11066.68945,92974,53.97679138,2052200,80.90608215,1064128,127.8758545,6777114,310.7200623,1316,1318.034058,1840084,1557.993652,510562,166.6441345,1572199,381.5294189,7521093,178.35289,306100,959.8336182,1069764,7.168112755,1750600,4.732456207,0,30.20667076,2339800,27.31007957,1712109,55.4031105,1714200,171.1727142,1095500,97.70116425,721453,104.4207077,2452859,850.6332397,221444,2481.87207,312678,33.21866989,900,148.3647919,757900,134.2145538,2172700,2595.513916,397680,110.8723907,208748,25.88035583,3265700,208.0468903,1125600,257,287211,60.04682922,2362300,15.60505962,42511786,32.36319733,2278800,771.5744019,1134037,996.8061523,47036,207.0530548,1508522,408.0653992,265000,325.5,109100,188.7799988,1223300,64.14277649,610000,97.65996552,1190500,170.1468353,1454970,1317.210449,128307,234.8798065,131434,80.81668091,1137300,34.13776398,4893500,103.5692978,245266,142.0684204,2189200,601.7999878,196971,623.3682861,221383,103.8597794,544305,54.29156876,4445800,37.23661423,288300,447.750885,832400,146.3105621,4726100,112.1283493,2254800,1137.577393,1264408,149.9814453,44700,16.54853439,6438600,15.4821558,2465100,136.6511536,2032447,51.09999847,787600,386.6000061,1070357,113.8066406,886900,0,0,104.3260498,734400,358.2163391,615006,272.6650696,16081581,141.9733276,121263300,50.80253983,2093400,121.3703918,1052900,60.55500031,7004000,22.15056038,6220680,160.4199982,904800,120.8587799,20852768,128.672348,2323700,36.81319809,1033600,378.4299927,142300,37,28333500,37.34000015,12212400,5.999652386,15315352,29.90353584,2689500,110.0488815,363300,134.771286,2626676,237.4199982,668200,4804.482422,1995345,0,0,298.1030273,2056700,182.4118652,1720300,143.3074951,2797500,193.6120911,609000,0,0,276,1018448,31.89681816,6988400,861.6087646,1407874,892.8182373,2094247,195.8440857,3955600,1977.173462,290321,461,264364,18.56659126,3504700,14.96495247,1647551,36.54841614,3251400,0,0,146.9407043,1698500,42.54029465,1335789,110.8112106,54693068,330.5704346,186872,115.1889801,35855,103.2445755,973064,179.2057037,401200,204.3217163,325600,268.5299988,777700,16.33977318,5212600,410.845459,107990,37.84564209,1857500,12.99887085,5484500,621.5404053,1278592,44.62108994,14266400,62.98630905,741600,201.1900024,242300,29.08645821,3623675,22.77000046,3097500,224.0399933,842800,29.16335106,6102999,83.94287872,1020100,1589.243164,1434944,49.71520996,3500900,22.56317711,26483400,3312,139813,592.6694336,216536,105.9339981,910500,15.47374916,6586400,43.95347595,14676900,416.5,632902,659.0368042,3390814,0,0,25.27442932,775800,44.84268951,1726600,287.7402344,368300,2347.620605,1364558,197.4855347,387900,361.8564758,1033090,24.82532692,3055800,72.38809967,2743700,61.93862915,1899600,28.38557625,34413700,121.9857635,30204,84.74971008,560700,86.94174957,1239100,83,517153,136.8250122,816893,0,0,147.6600037,1524000,156.3465424,3642400
+09/10/2020,298.9921875,700872,102.2269135,709000,63.87779236,537201,1900.674316,3441143,113.7788086,100506900,71.71021271,6005800,247.0536957,5115082,1906.625854,998683,47.42425537,1594026,0,0,100.2918777,3060700,23.24365616,585232,5.213354588,5917701,29.9818306,1772200,212.8623657,1312500,20.72154999,3271334,502.1600037,1853800,112.9154739,3984700,42.65177155,2990400,2678.724365,432390,135.2232819,2693300,269.9629822,444622,237.5,1794400,1703.5,95733,70.89922333,971000,16.15518188,7942800,33.8729744,2539600,76.28353119,3359003,149.8556519,782625,2910.915283,855438,100.7742081,720845,26.64618683,8058000,63.25689316,2064860,115.0313492,425600,408.9873962,430984,102.8041306,448100,112.5299988,671700,90.53713989,767800,134.7529297,80895,328.6400146,384200,82.07190704,1501300,97.14516449,484700,1114.623779,28003,131.8170776,881968,842.0871582,588996,60.54852295,6366800,9.206375122,3257700,83.09999847,80354400,103.5124817,840000,202.2881317,4183000,157.3660431,532200,212.1455688,1538700,164.3325043,98158000,14.22562504,8611200,1012.912659,2580488,229,826082,201.0326538,987400,52.27689362,1684000,8.541847229,12229500,159.1248016,164917,266.1757813,962600,27.08575249,4839200,41.25463104,804200,98.05999756,1423900,135.5183563,529400,0,0,5412,422028,368.4793091,1055691,895.7404175,144971,371.0550232,539300,0,0,85.0435257,1258800,269,1094510,569.0598145,2518775,291.1956787,20943069,133.7303162,883700,33.66618729,17253000,120.2074127,469300,141.6238708,651900,98.98999786,443200,100.2228317,3511300,8414.415039,1558736,1137.73999,160000,167.3300018,17406000,497.508667,12375645,278.5475769,978404,22.45179558,44511500,471.5379944,308858,64.02713776,81218,85.00608826,1567900,107.0975342,50394313,40.27804947,5656107,2699.481934,7101911,70.35533905,4039100,41.45975494,3390510,174.1730042,826083,160.9439697,3295827,1.822000861,18334974,94.89962769,2824100,228.706955,10568322,0,0,214.0236664,1612018,94.72776794,279596,17.7884388,6501200,327.4865112,1020290,71.58628845,708900,44.05063248,1589200,915.4564819,35738,933.5270996,166196,359,687440,286.5400085,946300,32.51901627,5888400,4620.862793,396625,1792.04541,264900,11.53800201,4379900,34,1190400,542.3409424,525100,377.6515503,4258551,493.3102112,6547235,48.40485001,1254025,51.58558655,9408400,194.7458496,67473,47.01691055,1149669,102.8840942,981580,23.62374687,3182920,48.58512115,211021,2476.848877,893552,141.300354,216674,650.3340454,423320,221.5385284,50724740,0,0,129.6213074,271700,1600.364014,1146807,359.525116,904577,467.2131958,76947,215.6799927,3090700,45.65522766,727900,1350.182739,133653,418.8745117,243747,131.7037659,291832,41.13999939,6020200,106.8686295,34586819,541.2321167,5040797,767.2252197,59554,17.5303421,525505,2624.589355,1488385,46.01532364,1674800,64.18304443,970800,1071.055786,245599,0,0,37.34386444,25595600,11.24819946,2309601,30.17069244,2353000,42.28522491,2002500,103.5763016,347554,30.15879631,2700800,144.060318,4084200,111.6707916,1241300,1077.618042,346381,4.36916399,6467434,79.6778183,770100,49.90000153,1857300,2466.700439,119223,3464.316406,0,1947.99292,354810,133.1955414,1010400,1041.5,1399736,180.0185242,265916,111.9300003,1018900,118.8370972,506700,27.98007011,1865100,22.49305153,4148800,4546.893555,10388,87.48421478,1076500,254.771759,1375839,93.50959015,1019600,148.5,3243539,635.6400146,625900,162.2855377,1158900,70.26203918,592600,2446.269775,9768,70.99395752,2870600,2.513847113,752640,184.3817444,1027800,39.0050354,25103900,350.6873474,431993,138.2047577,1100600,25.63979912,12190000,197.4871826,931200,55.26044083,1263700,41.06829834,14561689,64.19999695,2341300,18.77184296,5488000,57.30680847,995659,73.20670319,1733500,78.91121674,520450,89.41891479,545200,29.25447655,6382000,86.45305634,759900,247.1100006,548900,40.83944321,1467800,1253.618286,6000468,28.80249977,3756800,81.5761261,544600,6308.972656,228329,34.23241043,274600,242.5700073,391500,263.2112427,4225000,246.0475616,1713916,143.5700073,2364100,12.02290249,5609998,34.59295273,16167500,87.43699646,1274000,24.47982407,6372000,80.42967987,1417600,176.6208191,2684286,14.64895535,4311300,67.73960876,3584300,31.60228539,5323300,332.1809082,1197301,99.80657196,2537318,50.50105286,5698900,59.62397003,12260900,3562.258789,84404,52.34999847,4440800,65.86273956,2687500,32.01641846,16730600,0,0,89.22000122,763300,133.9723663,358687,7.031342506,7778064,5392.666016,236293,53.90105057,3091900,111.7900009,10875200,220.1071625,1091500,2131.218994,109627,41.86833191,1950600,31.88947678,2297559,201.7588501,519271,206.1447296,1301300,63.17896271,862734,2696.038086,2404361,106.2295074,468900,74.31664276,1954200,37.45396805,2172867,196.1679382,1826345,122.9306641,11502200,2823.318604,933656,133.0876007,1205400,93.63999939,2039000,1535.53125,224444,22.11546326,2258700,0,0,368.5712585,677892,105.911087,500200,37.68801498,4472800,2240.111328,285916,367.6944885,2517000,87.80363464,1380000,290.6426392,823102,639.5072021,118615,31.32406425,1210980,86.8547821,994520,12.1819458,9173480,0,0,76.59519958,3686800,87.86000061,932800,7.766466141,8986300,96.5,2633600,124.0347977,1991700,50.83434677,12658300,192.4742126,670800,68.93105316,1170200,37.20291138,306308,466.0767822,384050,3270.563232,0,158.5151978,319700,184.8957825,190500,45.189991,1666400,209.3800201,740200,108.8625259,522326,77.01833344,480934,275.704895,813500,116.5671082,2096539,72.79825592,723100,62.89405823,3006300,23.44205666,868592,5.539205074,14907068,8.270447731,7457136,4.992068291,15079971,574.1850586,105064,1089.708374,2237767,7.843891621,4368730,29.49629974,3398000,707.8574829,472627,337.25,259800,755.1172485,356600,46.06672668,1666200,13.83969402,4188400,66.14994049,218410,201.7276764,39400,76.46530151,1271100,128.2470398,950096,57.80484009,981153,180.9116516,355200,98.40631104,1512400,43.92015076,1896000,43.30448151,1121200,83.90000153,2229700,307,1499472,23.41548157,8432329,87.26555634,670100,95.68838501,1298500,2964.191162,1638161,93.97925568,1137100,512.4338379,5716896,5.564566612,50977900,188.8546753,2868869,20.48799706,6264200,712.432312,509607,358.5682068,2066079,16.18371964,15791200,312.8129272,172700,247.3766785,2172000,25.29727364,4404700,791.2064819,33629,268.6905518,459341,127.5599976,532400,118.0683975,599871,51.09784698,5724934,848.1783447,310508,105.1100006,2484700,442.2999878,120700,133.87146,2793600,19.39393234,5757800,37.98255539,78100,1957.318359,39815,27.3526535,3239500,368.6000061,168640,35.48964691,1016866,1314.965088,2918818,63.56290436,412900,104.1036072,751591,0,0,78.80999756,3005900,187.7397308,2244797,25.23600006,6475000,51.52287674,18120981,1947.764038,304028,178.4483185,1294649,10460.97559,62564,114.5445557,1478688,129.0196075,1974000,76.83000183,771500,3076.326172,2299,33.33313751,34410686,0,0,460.3215332,177212,0,0,0,0,716.6699829,2255001,52.44327927,9364500,52.70582962,3061500,78.57941437,300600,9.972720146,4506467,172.6426849,40799136,30.23044014,3750200,31.09094048,9411700,105.0887604,3594498,3949.767578,66152,75.24607849,28706000,75.00518036,32966000,87.49736786,665200,533.4435425,359206,176.3153992,1073900,1405.374023,436180,309.8225403,559837,88.59679413,539100,616,91345,184.2051239,3040900,130.501236,433502,1454.246826,7161456,364.1662598,417300,11.53891373,13564600,73.09612274,836100,116.8763123,2382627,7.864993572,7694400,0,0,128.1978455,2754300,253.3894196,2240100,47.57713318,766165,81.90635681,857865,130.8198547,392030,1187.994263,30383,295.7759094,633322,171.5069427,1199423,34.71789169,3215400,133.6760864,406400,2691.38208,342704,1200.657715,61442,2447.018799,594078,0,0,90.28987885,1654800,192.9036713,1064410,115.3748474,134545,60.38347626,271045,215.4240875,1657798,69.38999939,1540000,157.6764679,2636900,8.428765297,7921100,16.4012928,8176000,1778,55136,42.57448578,1675400,308.565918,30658125,60.45999908,473300,820.8273926,199179,9.758426666,7935000,858.9736328,436683,129.5948486,612700,144.89888,337910,155.8000031,2228422,132.2205658,314380,414.8117981,348900,1760,54993,649.1878662,1962531,93.14674377,1978044,18.06355286,1822600,305.741272,42267,103.4645844,49930643,8.724779129,5875715,98.44835663,8737970,163.9136047,2927327,95.11147308,1910900,1361.154541,541357,878.8536987,55400,400.6499939,283000,379.8271179,525802,179.3605804,258400,104.3523407,1454500,26.34527779,6888595,785.3890991,484832,4335.766113,1505988,499.3017883,298180,1072.452026,1345622,1348.807617,1589629,1113.062378,358462,480.3754272,700201,95.73999786,1583900,420.4059143,4254585,4.912932873,17041822,163.5666962,1302948,47.40579987,24343900,331.8595276,846800,25.55606461,2849600,145.8335876,1561757,32.59925842,4915786,15.06958771,5195000,79.26156616,1627928,166.7599945,926500,36.95094681,1914900,22.66156769,2369000,1.155570507,77198886,246.0633392,1239900,126.4000015,653700,0,0,6180.068359,264423,76.17047119,25928564,183.3583221,1282400,21.54742432,1985183,10.62639523,6092700,287.5638123,2446588,79.12029266,822704,532.7393188,234203,129.1947327,384900,35.62407684,974900,38.83165359,4381300,156.9163361,5493765,962.7772217,658024,436.5577393,151242,68.80155182,529312,639.6544189,247352,359.3286438,138907,605,92334,154.7226105,520500,2416.27124,1183999,114.9268646,2584720,130.9019012,5054100,89.31343842,13689100,494.6863403,961953,240.0082092,1048063,44.94560242,1173667,52.02533722,1363413,25.90996552,5359300,510.1911926,115640,10.31317043,4367700,105.2600021,1104700,304.8551636,6210056,24.75473022,4100100,43.08504105,980296,9.399093628,3403400,34.21457672,3758000,199.5315247,1199900,606.6196899,57557,127.541214,1221300,9.478662491,15740700,94.95999908,2174900,1036.872192,292028,43.67884064,11407800,30.95793533,6388500,0,0,36.26200104,527300,562.0385742,2305038,85.04981995,973500,75.81723785,2159177,197.5984802,14523688,161.0882874,400882,158.438797,1039100,267.0603333,244300,27.67914581,1547800,28.16068268,171781390,148.3322906,4590600,225.4437866,6420883,336.5892334,675000,46.56577301,881300,158.23349,4593700,63.23442459,396076,34.31319809,11957000,675.6703491,2320829,8874.488281,347392,346.4599915,1726000,37.12566376,10501800,43.83216476,7820400,67.58635712,1324500,540.960144,206976,57.71391296,1719600,56.83000183,1584200,343.0042419,3116500,104.2976532,368000,132.9611969,817169,96.029953,1673600,52.76865768,1811900,28.69556427,3786496,379.2062073,275802,200.5825195,3237700,174.7951355,5421464,51.84725952,3205600,146.6471252,1075300,282.6486511,384400,259.0700073,572800,50.71662903,4513600,94.51203918,2950900,51.9080162,5081118,1199.839966,455200,33.67382813,3980300,252.507431,318502,21.3445282,9724000,1185.200806,26833,104.2399979,740800,89.34118652,732400,99.18019867,13111740,495.9687195,110800,19.45429611,2015312,264.4927063,993600,107.4726257,1698200,117.2269669,2410538,1819.38501,2020829,168.3523254,7692431,1187.890869,376665,40.47499847,5007600,27.50245857,11445000,199.1999969,270500,270.4815063,6545430,0,0,17.87083054,2996300,26.18030739,7514000,304.3178101,397400,198.0694885,1108063,366.5991821,264220,65.46641541,5956098,73,4774000,308.2585144,3184543,43.8164978,10662100,41.57359314,11381800,335.1143188,298200,206.924118,26458000,156.7967834,1274700,700.4942627,617613,16.47299957,1021000,13.31100082,3087100,86.38779449,586900,110.4016495,1696700,1025.459961,93000,30.1610508,1159201,762.331543,85287,180.6328735,239860,190.5702209,1239675,207.3138123,476040,294.3293762,65400,1029.933472,10459,192.1444855,235027,18.72999954,24449200,4.645554066,2665241,38.91446686,1227900,190.4894562,126900,66.77642822,6472000,53.44352341,4874700,105.9415283,1141046,539.4400024,4781300,932.7312622,8131861,18.93313599,2800300,122.5047455,4293400,290.1709595,1210200,3.091418028,24313133,508.6099854,1193400,27.68072319,2999600,196.9280548,730200,40.82836914,1848700,73.0777359,703800,45.00003052,2080700,13.7208662,346892000,4399.009766,18100,122.0280685,13765593,13.55560207,398000,13.62621021,1832300,129.9697113,5037400,6451.791992,401665,47.70721817,1890934,2382,2030613,637.9395142,24005,97.64633942,1733800,21.3672905,3762900,44.02823639,2161100,26.35000038,14617700,0,0,262.4596558,298494,6.744001389,10296603,57.13638306,7355700,29.95866776,6309000,304.2293701,663934,60.71460342,1187000,1703.249634,67899,10.24965858,26633400,0,0,342.3391113,278488,399.3001404,1086068,40.18992996,352869,42.08666611,3802800,25.63303375,5729622,520.484375,141371,359.5644531,525500,71.70572662,1359500,49.59586716,2756400,109.353508,395049,10.66985035,16479200,213.5,1991370,79.54000092,13997300,48.64997482,2202700,118.969017,3194000,399.2822266,669383,96.44680786,4755763,27.54864883,23667465,35.388237,1269300,126.2944489,6551700,90.50911713,1919500,203.643631,579700,615.8988647,559340,0,0,46.58802032,1870900,701.9681396,1682447,147.1825562,13953634,210.5,578740,97.133461,493500,93.11733246,1918900,1535.183472,687303,62.18265533,3120800,96.27223969,1963500,455.1733704,843000,1515.44519,953213,46.36804962,1129900,66.15924835,670800,248.5899963,278900,327.9247131,454100,316.0014038,119222,123.575592,2083700,979.1798096,35890,23.72293282,3634900,76.43374634,122008,1127.205688,12072015,36.3148613,2945727,189.1464233,426600,2158.550537,107884,2577.190918,1117501,568.5170288,3089036,43.32503128,3185700,85.94000244,455700,379.3999939,598448,24.78149414,1024974,58.67128754,1244300,197.2700043,7082400,112.208931,11073400,54.50982285,548745,156.9794617,2404122,280.3096313,877601,1546.327271,33310,70.10069275,6369900,1878.226318,298398,32.33592606,665700,599.499939,1190100,1691.305908,5378714,10.47685528,6694500,2829.50293,24112,120.135498,432417,240.8677673,202554,4783.168945,2956336,48.58731842,577500,7409.150391,1149944,66.94425964,1433500,168.855957,456400,738.4837646,32019,668.5178223,2838791,20.74960709,1698235,224.0052338,764000,35.97570419,898650,0,0,403.3673096,419700,297.651825,1504909,93.28076172,1517200,76.58558655,218123987,722.0166626,955435,87.12236023,1091100,5870.091797,70449,540.5276489,3918561,53.24103165,3996200,128.2319794,482200,29.40749931,1552922,85.22097015,992144,804.6743774,1231340,448.387207,192244,1.377018452,66656428,70.82975006,1459333,123.2497025,1506407,294.473938,420600,199.8034058,4561593,80.62554932,6197700,35.77699661,11643900,1202.984131,280738,530.4666138,163538,474.0427856,781011,110.5740433,208370,106.4050446,5654958,720.0105591,2430679,32.00659943,1493711,942.755127,2076336,120.0893707,1763894,140.6515961,348988,1014.404236,10249242,34.51831818,799120,222.7755432,1356600,97.55312347,1466245,100.8500748,636500,14.60592651,11704100,1440.517578,670230,1023.77301,2606217,1024.323975,1737933,1524.008911,822166,138.2519226,269000,222.8200073,561600,52.5790329,1048023,48.52349472,3920600,236.4933777,410067,0,0,51.73456573,3825400,342.2284546,812200,106.5768509,546411,302.7726135,757638,11211.58105,57542,53.67860031,1794000,81.60439301,1093562,127.376358,1735868,313.6699219,1163,1293.09021,5726583,1565.993652,424091,172.7670441,1656329,376.2373047,6312842,179.9764557,550400,973.4086914,1037660,7.099899769,1420800,4.732456207,0,29.96751976,2175200,28.04793167,2300108,56.6219902,2859300,172.5594635,865900,98.74682617,761408,105.1683426,9034849,856.6270142,155392,2470.894775,497393,33.30202103,1400,150.988678,1682000,136.6322479,1897000,2597.51123,279301,111.4904633,203408,25.60513306,6596000,211.6933441,1237800,261,1044162,60.17074203,2594100,15.44688225,43291755,31.7563839,1649100,782.7567139,1022228,984.8446045,47592,202.6098633,2614717,403.1034546,198400,325.1400146,110900,198.8500061,1332000,64.92163849,565200,98.89442444,1372700,172.1438599,1849670,1337.168579,111070,240.0302582,84033,84.36369324,1766600,34.25667572,5933300,103.8182449,304753,143.6922607,2582700,597.5999756,181749,633.3582153,103600,106.2519608,797229,54.18912506,5708400,37.52627945,340100,458.7684326,1066000,146.3105621,2849425,113.8176956,3340100,1149.865479,603994,144.3718414,61200,16.68149376,5253800,15.18336964,2955700,135.4611969,2630100,51.38000107,777100,362.6000061,1584389,114.9218292,916500,0,0,104.5155487,903800,359.2140808,479659,277.5950317,20763495,144.6666718,86777100,49.93270874,2455600,120.7345505,807900,61.31100082,9021000,22.49226189,5783149,161.6399994,611900,119.8121567,13786386,131.1491547,4209800,36.55464554,887700,389.2799988,320000,37.11999893,25311800,37.27000046,13172000,5.898663998,13276016,29.67762947,1325300,108.9180679,562800,134.9706421,2822544,233.5500031,695600,4838.422852,4118297,0,0,303.1236572,2028900,184.2021637,1724600,143.7023315,2861100,191.1372223,819200,0,0,278,907886,31.63033676,6504700,871.0936279,624718,885.0355225,798429,199.3754272,5562900,1965.196655,125739,465,85561,18.27286339,6848800,14.82657242,1943283,35.95521545,5617900,0,0,144.7234802,980000,42.56928635,903987,110.751442,107618162,329.0723877,458188,114.9538956,37784,103.0051193,1031768,181.4154358,561800,208.388855,396300,269.9500122,877700,16.08054924,3355800,416.0309143,162844,37.52642059,2190300,12.93271923,3447700,612.5543213,713494,44.72663498,9846200,62.66575623,985100,202.8000031,262900,28.5136776,7423679,22.23999977,3039800,225.7299957,830000,28.72627449,6250381,84.2904129,840500,1627.712646,1270300,48.92456436,1411800,22.56317711,28211300,3262,994584,598.1571655,167457,106.5343094,1097200,15.03253174,10103800,44.39500809,14494800,418,277346,667.8185425,3900640,0,0,25.21042252,1485000,45.44609833,3597200,294.6754761,305100,2400.567383,1116584,197.8317413,680500,362.8560791,937910,24.05414963,4259200,70.7809906,3095200,62.10948944,1464500,27.96695709,29228600,124.729805,602761,85.46673584,722100,87.01464844,1169700,85.63999939,1033785,138.0657806,1063269,0,0,151.9600067,1641700,158.5120239,1620900
+12/10/2020,298.4930725,395904,101.9079208,1003700,64.87587738,1787259,1880.794434,2153426,121.0060959,240226800,72.2171936,7314900,250.8391876,5548772,1871.160889,1051529,47.79050064,943445,0,0,101.5723953,4201800,22.97574425,585254,5.240542889,4407030,30.15299225,1616500,214.6308441,1524300,20.62099648,2656820,510.8900146,3149700,115.4607391,3053000,43.54017258,2778000,2688.705078,296293,135.8820648,2955200,273.5942993,333383,242.1199951,1988000,1734,83957,71.32260895,816300,16.32242012,5156600,34.13969421,2163800,77.48014069,7805534,150.2552795,418050,2919.908447,644675,102.245636,866309,27.09992599,7711600,62.50856781,1691699,115.7458725,238700,416.4779968,649873,103.7133255,628000,114.0899963,1033600,89.50950623,798100,134.5529938,63425,335.75,603800,83.30926514,1526500,100.6670227,570200,1129.61853,19655,133.1498108,771320,848.0808105,275672,61.87831879,7021900,9.214438438,6064100,84.29000092,47669700,104.1803513,1004800,204.6896057,2881600,158.9365234,563500,213.6195679,1430400,172.1464996,167284000,14.265625,15313600,1023.396423,1432216,235,923518,206.1548004,1848000,51.63702393,1266800,8.223846436,12271900,159.5236206,208080,268.1946716,706000,27.38885117,7838000,38.9060936,2298500,98.26000214,1348000,136.9543915,597700,0,0,5268,440885,368.0807495,1133535,910.7192383,207876,380.6416016,840300,0,0,85.13163757,896700,273.5,1856670,575.4558716,1577584,292.0820618,8964468,134.3721924,867300,34.17829514,18839000,119.1112747,673300,143.9608002,571000,99.18000031,501500,100.4773102,2626700,8460.362305,1090577,1144.060059,218900,167.3500061,12176600,489.5213623,4946438,274.9482727,2314155,22.73509789,48362900,471.0384521,127435,63.42877197,39363,84.45985413,1495500,105.6599731,29455602,40.04387665,2774781,2714.422852,2045339,71.3680954,2714500,41.13148117,2646398,174.6721039,1077299,164.1369476,5509613,1.793031693,14478832,96.31591034,1333700,227.9079895,789606,0,0,214.9706573,886523,95.34462738,268863,18.08766365,3181700,345.0697327,1987989,72.09746552,988600,44.85361862,916800,908.4758911,59475,944.5215454,218347,357.5,775210,291.480011,1130100,32.61389923,5554000,4567.023926,171323,1818.770264,357000,11.47681808,4825100,34.54000092,1073100,545.2852173,644700,371.9657898,3117976,497.2032166,3535611,48.69662857,1019626,51.59392929,11531800,194.2464905,1014302,47.16928482,968110,104.0827637,1305250,23.70856857,3125922,48.91741562,219103,2514.800049,850005,136.3074188,1387327,658.8189697,352707,217.1994934,39682565,0,0,131.2870789,445500,1585.883301,813062,362.5212097,1659965,468.2125549,103223,216.4100037,3902000,46.70910263,590800,1360.169556,117454,417.37854,267303,132.2008057,358624,41.97000122,7690300,107.9163742,23676038,550.0100098,3522056,768.2243042,39441,17.6488781,465205,2687.459717,454926,46.22555161,2406200,64.12101746,809700,1061.073853,242078,0,0,38.13345718,24070200,11.22793198,2336691,30.72851372,2676100,42.54053879,1138300,103.9432602,333388,30.87931442,3302600,147.386734,4279800,114.4521332,1542300,1078.615845,182117,4.399854183,4842201,78.85639191,719400,50.31000137,1397500,2496.660156,314657,3464.316406,0,1952.48584,449753,133.8879547,1029700,990.2000122,1685948,175.7190399,836810,115.5599976,1445500,122.6288681,596300,26.36359978,3649500,22.90333557,3358300,4531.90332,23203,87.96520996,1247700,257.769104,811151,93.12828827,952000,150.5,1184745,651.7199707,1307400,163.2607727,1186700,71.61101532,492300,2396.345459,39974,71.75935364,2691100,2.581658125,287200,184.9225616,729100,39.99646378,19520100,345.6988831,409021,138.6861267,893600,25.57859993,10240000,196.0988007,715900,55.89601898,1446300,41.15820694,15030359,65.30000305,2216300,18.98266029,5879700,59.10387421,1939665,73.69241333,2056100,78.4243927,649463,90.1135788,696400,29.63752747,7214600,86.45305634,816400,251.1999969,496900,41.38710022,1981800,1222.640259,1754299,29.27249908,4434000,82.25366211,770500,6392.879395,296836,34.31034088,175800,243.2700043,391800,264.289917,4317000,239.4623413,1121638,145.9600067,4188100,12.10159111,4546996,35.03567123,22757200,88.23000336,805000,24.81670189,14095500,82.67297363,2352000,177.9194946,2247809,15.14421844,4950900,69.1763382,4748800,31.75354004,3968100,334.6748657,734095,101.9046173,2302216,50.77311325,5806900,60.03489304,9056900,3582.237305,161204,53.95000076,2611600,66.3781662,2305400,31.85052681,12065800,0,0,88.81999969,804200,134.2442017,404920,7.046583176,7737022,5392.666016,306296,53.1013031,3193000,112.1999969,4617500,221.710083,1234800,2151.099609,142469,42.22333145,2071200,32.2904892,1562221,203.7564697,77035,205.7529297,1505600,62.99397278,734742,2687.047852,2647735,106.2295074,529600,74.56407166,1776400,37.47211456,1985254,195.898941,2130792,122.9208221,10958200,2843.285889,238359,133.692749,1320700,95.55999756,2475300,1527.544312,584485,22.02277374,2309800,0,0,365.5763245,584488,106.7446747,610000,37.09246445,3005700,2292.068359,240976,369.2275391,1207400,86.23679352,1624200,295.4334106,466966,643.5040283,275413,31.58704567,1191865,87.20858002,719805,12.26234055,7255979,0,0,76.4392395,3131600,88.91000366,723200,7.604502678,6470900,98.54499817,3730400,127.3729401,2106600,50.77017975,8092000,192.066864,1249000,69.21498108,946400,38.33482742,362307,468.072876,366796,3270.563232,0,158.7853546,293400,185.5814362,157300,45.33501434,1426200,211.6360168,817800,108.1457367,554548,75.86880493,592055,279.6005859,1037700,120.6055679,5507752,72.53633118,725400,62.56142426,1999800,23.84728432,842238,5.65920639,16641616,8.284072876,4607583,4.960786343,11966129,548.9779663,215079,1064.226929,1921943,7.864822388,4967069,30.00675583,3806500,717.8554688,296467,345.0799866,156900,760.2615356,301500,45.81016159,1254300,14.50859833,3954700,65.90513611,303740,207.5175781,29800,77.18688965,906300,129.1826477,416056,58.40385818,1330785,182.1711731,251300,99.02862549,1196300,44.06538391,2372200,43.72172928,1185500,85.01999664,2090300,310,1463433,23.88140297,8329142,88.02062225,824900,96.72176361,1553900,3012.161377,1002317,94.44355774,723300,497.7385864,3215554,5.886927128,97692900,191.3527527,466425,20.9317627,11841200,722.4241333,643232,362.0640259,1763269,15.78922367,14085400,314.8092346,214200,249.1530914,2063600,25.32968712,5462700,796.2014771,44405,270.688324,363513,128.75,635600,118.5665512,652840,52.39652634,4290846,849.1773682,361551,106.6800003,4772500,444.519989,85100,134.0151672,2969200,19.51006699,4613900,37.76259995,102800,1963.310181,47207,27.11839104,3221200,369.2000122,142339,35.41769409,707468,1329.94751,1252221,63.91973495,428700,105.099823,218605,0,0,79.30999756,3802500,188.1391602,474807,25.77599907,6928000,49.9584465,5608167,1995.758301,406458,172.4634705,668557,10720.50293,88902,114.1461487,1172240,129.9805145,1611700,77.08000183,373600,3076.326172,909,33.28440857,17863963,0,0,464.8149719,294802,0,0,0,0,706.6885986,573360,53.02653122,7750200,53.11472702,2232000,79.20391846,266600,10.21047115,6560510,170.9262238,17888260,30.10006332,4117900,31.13927841,6932600,105.9886627,1031175,3999.739258,199562,77.92424774,49652000,77.69364166,55344000,87.35794067,596500,536.2633667,477954,175.7014008,1622800,1406.372803,408495,310.8212585,540401,88.82093048,412300,602,172227,190.0452881,3474200,131.900177,743285,1438.369629,4928561,367.2275696,265500,11.67650127,10810700,71.93196869,708600,118.8742065,2264241,7.944839478,5581300,0,0,124.628273,1332500,254.2667847,2411900,48.08743668,434088,81.0990448,441179,131.3191833,255810,1170.02478,33978,297.2746582,1018897,171.3075714,1530250,35.10454559,1407100,133.2036743,243300,2681.395752,393386,1186.673584,93382,2465.011475,526645,0,0,90.27010345,1411700,200.6397858,1907879,115.8977203,124898,60.20376587,257957,222.7296143,1716764,68.33999634,1734900,158.5626068,3396300,8.531868935,6836100,16.79078674,7831400,1840,85830,43.56578827,2254500,307.3691406,16583751,59.88999939,541700,854.7790527,200489,9.682582855,9384400,872.757019,581489,131.7750854,601600,138.807312,475336,158.1999969,301532,134.4413757,311027,412.0172119,634500,1780,101798,649.1878662,1201953,93.94628906,557967,17.95497704,1999100,308.7338867,39803,101.7151794,38002723,8.942896843,10518794,98.00151062,4848315,163.3146667,1057448,96.58424377,3357400,1391.091919,630173,884.8459473,93627,419.3900146,469500,384.3250427,495127,178.2019958,497300,103.6794281,1208000,26.89593315,4198792,788.8796997,865902,4273.812988,291976,511.2850342,217740,1078.443481,1574669,1334.363159,1451565,1100.073242,723640,478.9778137,591438,97.69999695,1240200,414.4100952,2716317,4.861519337,13134027,164.5640106,1336037,48.35715485,27303500,340.7139893,1571000,25.61644363,4468100,147.5623932,4877137,33.97444153,4775021,15.22553635,3792100,79.96121979,2439919,170.4600067,923100,37.03055954,2034800,22.74178696,2039000,1.149789095,67156093,251.8899994,2265300,126.8099976,406800,0,0,6192.052734,328661,74.53455353,20857213,181.6647644,835500,21.52077866,3204898,10.86145782,4665400,293.9630127,2540813,80.2833786,1124100,539.7360229,169934,131.631134,798700,35.98649979,1195100,39.09373093,3561800,156.0366058,8969040,960.277832,634015,443.5506897,149554,67.68986511,326957,655.645752,383238,360.3268433,195905,606,463035,154.9295502,510300,2409.285156,823571,115.5264816,2837760,131.6562347,7273200,90.40776825,16058000,498.6837769,162255,243.5963745,2429711,44.20617294,1598650,52.38877487,1900919,26.39715767,6856800,516.8557739,153353,10.44680214,5037600,105.7200012,943000,304.3562317,6071550,25.18441391,8796300,41.88825607,1152331,9.391004562,6290400,34.63474655,1265900,202.8501282,1289000,618.5925293,12348,128.2939758,1131100,9.44908905,12017200,92.51000214,1878900,1026.882935,197782,43.91954041,11386500,31.11968422,5526700,0,0,36.6346283,599100,556.9529419,1308982,83.9641037,696800,75.70900726,1522332,198.4950409,6822441,159.352005,406352,158.068573,1154300,272.6468201,263600,27.9784317,1366700,28.00603676,149113706,146.072525,3242700,225.4437866,1440526,339.1970215,807400,46.54875183,1271800,157.7767181,3377900,63.45177841,707247,35.01325989,14547000,694.6469727,297934,8896.473633,320733,348,1236500,36.62105942,7378500,44.26358032,4964700,67.04167938,630700,549.9429932,137252,55.98624039,1852000,55.84000015,1142900,342.6635742,2942900,105.1410675,244500,127.0076981,624343,97.35430145,2318400,52.96148682,2278000,29.18990517,3919185,385.0520935,340973,201.724472,2412400,167.099762,5031284,51.91548157,4049400,146.0557709,616900,281.3060913,498800,263.2000122,518200,51.91152573,8333900,94.84248352,2898900,49.91155624,172786,1215.75,542100,34.40736008,5811800,249.5132904,281826,21.3845005,8445000,1223.11145,45314,105.1500015,445700,91.52335358,1039600,97.52054596,7174030,505.6400757,195700,19.7515316,2422576,261.6550598,647800,108.2900009,1285800,116.7768555,1834186,1854.510254,1292245,165.3655853,4375053,1207.889038,649911,41.38999939,6679600,27.3402462,7167200,204.3999939,287900,273.8724365,797437,0,0,17.53535461,2315400,26.50191689,4393100,305.0316162,311400,200.6651611,1257773,369.0930176,214079,65.46641541,8276370,75.30999756,7590800,303.9480286,3038692,42.72843552,10054000,43.19973755,17615000,335.4092102,254200,212.2839508,40461400,158.2539978,653200,712.4768677,391173,16.64599991,881000,13.32032204,2321000,88.032547,809400,108.3582687,2160200,1025.75,80300,32.15847778,695571,770.3140869,81882,182.9476166,236557,190.9693146,1343925,209.1078796,576754,290.8313904,34090,1017.464661,36643,197.1378632,354809,18.07999992,15878600,4.661139488,2202315,39.32520294,1269600,193.1594391,108200,67.38485718,5816400,53.53710556,3875000,107.5346222,598667,539.8099976,5391100,940.5123901,5349076,19.42982292,3341400,121.0830688,5136500,291.3766479,834600,3.069850206,21048137,509.0899963,896300,28.10103226,2345900,195.8820343,1265900,41.52263641,2011800,74.01244354,658700,45.38684845,1909900,14.18270302,434744000,4429.240234,12100,121.329834,14969757,13.54602909,379900,13.58796406,1603800,130.474823,2861300,6206.026855,384880,47.81290054,1424470,2443,1465973,637.9395142,6922,98.13515472,1153000,21.45555305,2916000,44.85056686,2570600,26.51000023,5826500,0,0,267.1065674,381384,6.839772701,9216981,57.42602921,8275000,30.56466675,7371000,302.8337708,721894,61.0304985,1185800,1683.258301,61981,10.24018478,18540200,0,0,338.5486145,375393,415.2720947,816911,40.44046021,392077,42.18333435,3712800,25.1099968,6608214,533.4465942,110092,360.389679,417800,72.23654175,1799400,49.90717316,2619450,109.1038361,216652,10.36244774,24111400,220,2694340,84.72000122,11398300,48.8190155,1943700,122.140007,6167200,404.8721924,1299484,97.14640045,1059859,27.57110023,19413837,35.66321182,1048500,127.6818085,5791500,91.86837769,2081200,203.6062775,656500,631.8963013,661836,0,0,47.06361008,2075600,710.1329346,1019060,149.376297,3478415,214.5,667010,100.4114151,578200,94.31929779,1302900,1542.664795,175980,62.5295105,2842800,96.93917084,1517300,457.1719055,628100,1539.357544,606042,46.98517227,1437100,65.35790253,732000,245.9799957,191700,333.7348022,281300,316.5006104,120318,123.7302094,1312100,989.1713867,28004,23.76392174,2604400,76.43374634,26953,1129.629028,2218795,37.13193893,3130755,190.011322,636600,2193.527344,100308,2585.163574,1015805,570.3149414,2976580,43.66808701,2769000,87.5,463200,377.1000061,434208,24.70798111,1058115,60.76137924,1679600,201.5099945,10603200,113.8443985,7893800,54.23100281,727235,156.6302185,5012043,281.3086853,799546,1566.280029,69718,68.85823822,4336100,1878.226318,161201,32.47480774,555000,598.9821777,1003200,1695.801514,1968305,10.60791683,5145200,2765.694092,20953,121.4399033,449751,241.8672333,191899,4712.424805,1869553,49.68606186,840300,7387.187988,531693,66.71778107,992600,170.1119232,339700,751.4771729,50981,666.519104,1414855,20.92267036,1391018,223.9593658,604000,36.57039261,1252800,0,0,410.6385803,626700,299.0502014,1338750,93.49877167,1690700,66.85799408,188090609,735.498291,690378,88.3944931,1345900,5880.083984,85815,545.7231445,1879036,53.79200745,5378900,126.8970718,1334000,29.76623535,1496685,83.62535858,762345,808.1685791,132733,450.3845215,327951,1.356534004,38805814,70.98567963,1338553,124.4723816,1157483,293.8188477,556600,199.7036285,5414423,81.3152771,5909100,36.0016098,14481600,1233.957886,491126,534.4626465,180155,482.0141602,1178494,110.5740433,154275,107.6005859,1436972,723.2069702,1163511,32.33782196,1583764,946.5492554,2396319,119.1901855,2678640,140.6515961,423152,988.5549316,6641043,34.41737366,888192,224.0451355,943200,98.32263947,1258860,101.9037857,486000,14.50693417,12381400,1397.077637,1423410,1055.765869,2938508,996.8421631,290638,1530.001221,1339772,138.7355804,259200,228.9299927,854300,48.16079712,1226171,48.622612,3807100,235.4955902,657852,0,0,51.96374512,3040800,345.42276,687200,106.1769333,672860,300.7741394,1021765,11336.48828,71664,54.00661469,1614800,82.50224304,1415228,127.5761414,1830954,323.5028076,1444,1323.022949,1390293,1579.993652,490484,163.4171143,1135738,378.4341125,6287107,183.1949158,335000,985.5862427,1258612,7.111268997,1341800,4.732456207,0,30.54700279,1999800,28.44081497,1887009,57.29534912,1729100,172.8922882,642100,100.3380585,874124,105.6667709,2867561,848.1356812,251088,2522.78833,385924,34.03559113,200,152.1083069,910900,139.1208344,2307900,2619.482422,477739,113.3922195,208525,25.63176537,4034800,214.257309,1081000,263,379511,59.72818756,2060800,15.34324646,67800584,31.35184669,5442300,778.3303833,1389433,994.812561,101111,201.7212524,1472868,403.9346008,283500,327.5299988,120500,194.2700043,2063700,65.76904297,296400,98.87599182,1567600,172.1438599,1440170,1321.202393,53713,245.9799957,106912,84.88299561,2069800,34.45487595,5250800,103.5692978,233184,144.4470673,2436300,595,293359,641.3500977,193555,105.853241,523956,53.98426437,5535700,37.4515419,522100,460.7627258,927200,146.5101471,1518510,116.5750427,6498700,1146.557007,453860,146.0395355,42600,17.01831436,5046900,15.210536,2328200,136.0561676,4173254,52.31000137,636800,356.3999939,1079637,115.6329575,1189800,0,0,105.1562119,1370800,363.2053223,371997,276.9630737,33183362,147.4333344,116373300,50.78530121,2019800,123.3900833,598800,62.66600037,7618000,22.28949165,5525995,167.1399994,1784900,121.207634,14589278,134.6167145,5147800,36.6640358,1049700,394.75,212600,36.38000107,20202600,36.25999832,16569400,5.841410637,11582480,29.7361927,1928400,107.0561371,374300,134.9706421,4228011,237.8999939,921500,4842.416504,1616909,0,0,305.0929871,2424200,184.7123718,2035500,145.2241669,2274000,193.2335968,665400,0,0,283,1561599,32.09870148,7249500,891.0611572,681981,900.6009521,952871,199.1438293,6622700,2006.117554,183688,465,174795,18.45064545,2414800,14.83843422,1655552,35.50206757,3733300,0,0,144.0611725,788500,43.23601151,1029124,111.4289398,38013403,329.0723877,246382,116.8345413,61798,104.3070908,936089,186.8139496,923700,212.9532013,503800,274.6000061,1331200,16.08949089,3888500,413.2387085,165922,37.15677261,1160100,13.21386337,3196700,618.5449829,802901,44.89248657,20211200,61.16006851,1452000,202.1300049,313500,28.97661018,8686607,22.34000015,1877600,228.1900024,1371400,28.87699127,6957392,84.6210022,679700,1658.68811,836264,48.54227448,1492200,22.90206909,25855600,3262,223324,602.6471558,127990,107.891983,1217300,15.05575466,9509000,44.85207748,18402300,421,209739,658.6375732,1683032,0,0,25.77048111,889425,45.23285294,1086200,298.0146179,324700,2310.658203,506103,203.0619507,2366900,366.8544922,737190,24.36589813,2437900,72.1835556,2072300,62.88679886,2274300,27.87840462,17912800,121.4868469,51585,86.67432404,775300,87.46115875,976900,84.87999725,583645,139.147995,992920,0,0,151.1499939,1798100,161.5015717,1582300
+13/10/2020,292.5032654,778411,101.8982468,915500,64.17722321,610599,1891.708984,3541324,117.7961197,262330500,71.81652069,7851700,243.6666565,8865835,1824.206909,1238274,46.41003418,1431597,0,0,99.12111664,4773600,22.43068123,709482,5.042068481,5817785,29.29718399,1128700,213.5046234,1634000,20.77182198,3450209,514.3099976,2438100,113.1535416,2439600,42.52983475,2735900,2699.683105,396130,135.0788879,1972200,273.7854614,293113,244.0899963,1374500,1716,89978,70.12149811,1115100,16.34750557,5105700,33.08171844,2579300,76.88182831,2730292,149.0564423,1053940,2909.915771,1320701,102.3210983,593734,26.53051949,7574000,60.32043457,2160265,112.2373123,247100,419.4742432,720068,102.9177628,1033600,115.4599991,1271400,89.69805145,863900,133.5533295,72808,330.8200073,525000,81.12622833,2513700,98.12606812,700300,1114.623779,123564,130.5470428,963433,847.0817871,214099,61.88788223,7189900,9.198312759,3576300,85.27999878,42764100,102.7574844,636200,204.5443268,2065600,154.0309601,748700,210.1774445,1622100,172.1815033,114894000,14.11499977,7492800,1028.887695,911236,226.5,595010,202.6663513,1279300,50.45784378,1406000,8.073681831,10119600,156.532547,92686,266.6185608,798900,26.96403313,6138800,38.22369003,3082600,96.06999969,1484200,135.904007,835400,0,0,5378,363889,361.7036133,957940,898.7360229,261451,386.4699097,1027900,0,0,84.07421875,669400,277,2683520,574.8563843,3381624,282.4312439,10955110,130.8249207,1042500,34.09427261,16731000,119.2310181,353000,141.9239655,592900,101.75,452200,98.96932983,2602600,8446.376953,1161647,1164.589966,150000,162.1399994,15182600,482.3327637,4533404,259.8511353,930236,22.08880615,61186900,469.5400085,184997,62.83038712,58244,85.00608826,987900,101.9263458,55347707,39.75847244,2037987,2703.466309,2786361,71.78933716,1972600,39.70306015,4619885,171.6777344,611256,164.6358032,4812177,1.721371412,24956467,96.21823883,1231400,225.9105835,826076,0,0,213.4825439,908253,95.59524536,319188,18.23728371,2854300,328.8851929,1212522,71.28504944,660700,44.46084976,1025200,905.4841309,145847,939.5240479,176898,360,135160,291.4599915,683000,31.81170273,4178200,4474.875,285352,1755.650513,426200,11.24080944,6947900,34.18000031,1353100,566.6303711,1154900,354.7091675,3277171,502.0943909,8201111,48.06819153,1122504,51.00981522,8374300,198.2413025,71058,46.55977249,1823789,103.2836609,1113290,22.74368858,4281376,48.41022873,186184,2549.755615,879854,132.3130798,119551,646.8403931,405006,212.6111145,46105515,0,0,130.7624817,480500,1574.898071,1048435,359.525116,3527826,462.2161865,112112,212.3099976,4848700,45.80024719,682900,1334.204224,90410,413.8878784,224850,131.7037659,208105,40.91999817,7399700,106.3697052,35559656,542.4290771,4704888,804.1879883,56899,17.53912163,287937,2661.512939,866281,46.5534935,2236500,61.84150696,1396600,1054.08667,158961,0,0,36.30491638,49899100,11.20361137,2119244,30.67192459,2270400,42.1883812,1256500,102.612999,336663,30.40209579,3534500,146.9425964,3319000,109.9278107,1738200,1065.644531,251764,4.206412792,6167048,78.60435486,862900,49.04999924,894000,2494.662842,93677,3357.491699,460,1934.014526,496382,132.7498627,1635400,930.4000244,1509140,170.1109619,410523,116.7699966,1246500,122.553421,688900,26.30108452,2173100,22.5413208,5851600,4536.899902,18233,89.76657867,1649400,251.7744446,307839,92.76472473,838200,147.5,545444,649.9500122,963900,160.6111755,1094900,69.78591919,553200,2361.398682,44823,71.43005371,3042800,2.484785318,192890,189.858551,1250800,39.90948868,13854400,342.2069702,539520,136.6466064,1263000,26.50440025,20020000,194.9491577,621400,55.62117767,1142500,40.36901093,15432716,65.37000275,3024000,18.28870583,5772200,58.80437469,617149,72.89511108,1978100,76.96395111,729088,89.01660156,628400,29.04628944,8121000,86.81897736,703300,248.7599945,648800,41.79996109,1246400,1214.145996,5612327,29.09250069,4498800,81.67774963,617300,6408.861328,212661,33.40972519,200300,244.9799957,295800,264.0523987,3713200,238.6641235,1257665,152.8000031,6103300,11.84474277,6205243,34.55822372,23438300,88.3219986,1414000,24.70128822,12970200,83.54470825,1702800,178.6187592,2259536,14.93527889,6068500,67.86936951,3322100,31.85754204,5405200,330.1859436,746631,101.3051758,2502581,50.26299667,5700200,59.14053726,10440300,3528.294189,49154,55.45000076,3944700,65.69359589,3972800,31.00157166,22421200,0,0,90.02999878,875100,132.9303131,476686,6.980241299,8653947,5378.689941,718967,53.00132751,3694900,116.8700027,4756600,222.3662872,1311300,2111.338135,191838,42.27166748,2440200,32.87800598,3167454,202.7576599,323480,208.029129,1122500,61.32915878,940066,2697.536377,2380378,106.6574402,984600,74.08821869,1952300,37.62635803,1741277,195.7861023,1855447,126.8454056,22389000,2805.348633,542433,132.7849884,1120200,96.62999725,2053100,1524.549072,201602,21.52840424,1962500,0,0,366.973938,504965,105.3022842,475400,36.55799103,6832200,2286.072998,137589,383.4668579,1255300,85.02291107,1675200,288.0475769,371400,677.4779053,71721,31.34354591,1338205,85.97387695,1200850,12.30042171,6416983,0,0,76.28326416,2544400,88.34999847,420700,7.326853275,8267600,100.2350006,2456800,129.3776855,2117300,52.79620743,7445700,190.4751892,990400,68.73899078,1213400,37.98994827,362254,460.0886536,187136,3324.227051,2940,159.1038208,425900,182.7034607,290600,45.34307098,1372400,207.907074,854200,107.0257492,462880,74.96917725,1005248,278.5423889,870100,120.7551498,2524171,71.4125824,616100,61.94101715,1879000,23.44970322,598963,5.677610874,18171544,8.209135056,4897925,4.864028454,12142004,548.9779663,214950,1053.234863,1777716,7.766611576,6372769,30.34443855,7808700,715.8557739,533029,348.7600098,232600,752.1672974,305500,44.27900696,1864100,14.36728191,2807200,66.35706329,158500,208.7648315,40900,76.85512543,1016500,128.2470398,295832,58.20417404,1026648,175.9071198,413300,98.47037506,1547900,44.18156433,2625000,43.29629135,1236400,83.94000244,1830900,309,1385486,24.47873497,16998128,87.65252686,1004300,93.7209549,1791900,3061.131592,1787028,93.81343842,2469000,484.7427979,3004688,5.956005573,74562600,196.8484955,534978,19.92559624,12835800,720.4258423,336883,360.5657654,1461713,15.79861641,12754700,320.531189,309100,248.4607849,1657100,25.37020111,4297000,789.2084961,31228,267.1923523,385814,126.5299988,608300,117.5701904,1425259,52.94596481,5894359,841.1851196,355236,104.7600021,4155000,440.1700134,158700,131.1137085,2432000,19.1782608,6383300,37.28748703,133700,1979.288208,38269,25.51602554,7186800,359.3999939,192182,34.50931931,1349665,1325.952026,908729,62.387043,529600,103.107399,407891,0,0,82.93000031,3583300,183.7452393,470345,26.12199974,6506500,49.01387787,3798139,1981.759888,204457,169.7702789,902080,10620.68652,57436,112.3532944,913088,128.642395,1235800,77.94999695,549800,3051.355957,4169,32.74834442,15105450,0,0,460.8208313,199891,0,0,0,0,680.7366943,768807,52.9772377,6450200,53.42993546,2934800,78.12786865,537800,9.807257652,6225036,167.9923248,25130518,30.30866623,6552300,30.81058311,7842100,102.7890091,719140,3945.769775,46290,78.04988098,32020000,77.81678009,39072000,87.07030487,484900,524.6523438,652668,172.7177277,877100,1360.425781,860030,303.2304688,615862,88.58782959,395300,596,75423,187.1074982,3317300,127.5035019,1119975,1446.408569,5723030,362.975708,296100,11.50222397,9264000,71.23509979,644200,116.2769547,1175647,7.633434772,6099900,0,0,127.2216949,1435700,257.3242188,2699900,47.06683731,554261,80.3443985,561589,130.5702515,35350,1148.061523,95459,289.7803955,455079,168.9144287,2045275,33.93558884,1608300,132.3213501,262000,2676.402344,288653,1180.680176,37963,2475.007568,452315,0,0,87.59214783,2085700,181.2745667,1449522,114.154892,115347,59.07157898,271662,219.7004852,1575806,67.66999817,1781700,155.1175842,2315300,8.40298748,7553100,16.6637764,7111600,1842,320387,44.03536606,2421300,304.3771973,18209805,59.65999985,616700,824.8217773,174540,9.412919044,9583400,852.1818237,543537,132.4602966,574300,140.3052521,290472,152,251797,132.7344666,219954,414.2088928,359500,1710,116697,642.9956055,2674266,93.94628906,848068,17.61936569,1887700,312.2252197,246905,97.58659363,40206652,9.003486633,11260037,96.37599945,5654781,159.0221558,860749,96.2934494,3454100,1358.160645,461060,868.8666382,35721,421.4200134,408600,381.8262024,427716,175.394928,321000,102.3948059,1045000,26.39795113,4425571,774.9172363,563450,4257.824707,370761,504.2947998,226180,1068.457764,2125473,1328.385864,1584137,1098.075073,492134,470.7919006,499303,97.08000183,1033300,409.4135742,2532843,4.589027405,21469952,163.1677399,3375138,48.31227875,20005800,339.4129639,1118700,24.90918159,4332100,141.0207062,1634898,33.62302017,2878867,14.71665001,3142100,84.95879364,4356120,166.5899963,815100,37.34901428,2597600,22.16421509,2361700,1.124048591,84595184,251.7833405,1633200,128,1005200,0,0,6182.064941,335124,72.95846558,17823625,181.0854034,571900,21.43195915,2276002,11.21000004,6820000,292.7631531,3712308,79.08842468,817626,540.7355347,303006,132.3190613,876100,34.85027695,1641200,38.35269547,3227000,156.7164154,10199675,949.7802124,674769,432.5618286,122524,68.55505371,136050,653.6469727,306393,361.3249817,254527,602,94027,152.2958221,472300,2381.3396,625433,115.326622,1621550,128.638855,11057600,88.94275665,21697300,498.6837769,29265,240.8055725,3485140,42.68733215,2244140,52.79169083,1057119,26.42373085,4424200,516.6804199,121826,10.06949043,7050200,104.4899979,1343800,307.0504761,7664987,25.78916168,7446800,40.26398468,646121,8.954212189,3942300,34.66339493,1876300,207.9461823,944300,604.6241455,68448,128.9881592,1856200,9.323395729,12153700,93.12999725,2132500,1018.891663,95484,43.17164612,14365300,31.27244949,4785000,0,0,35.18336487,621200,534.6148071,2763650,82.54145813,834100,74.87932587,1416553,191.421936,15406797,159.8457642,649046,157.4996948,911300,268.8785095,369800,28.06005096,2587100,26.80877113,257931793,141.9027557,5963900,222.2516785,4494983,339.2232056,973300,46.00432587,898600,160.1516571,2987800,64.35746002,396362,35.39922714,12292000,681.1636963,217468,8872.488281,739719,356.2900085,1402000,36.564991,8839400,42.9597435,5338000,66.43238068,757100,527.9851074,93207,55.43687439,2238600,54.68999863,1122000,336.6286316,2523800,104.7530975,639700,123.5799026,1186164,94.96659851,2738900,52.07083511,1786900,29.10949707,3154118,383.6712341,268226,202.8307495,2098900,153.807724,3761575,50.75555038,3774600,146.9863129,642200,281.382782,385300,268.1499939,484600,52.13279724,5345400,92.99887085,3822800,49.91155624,64411,1269.170044,583400,33.26442337,6503800,242.5269165,240681,20.9548111,12788000,1195.17749,38566,102.2399979,515900,91.21810913,1297600,94.8010788,14119377,513.1072998,204500,19.55895805,1660416,252.7934113,789000,106.7667465,1210200,115.3781967,1884059,1829.263794,1315800,162.2295227,5501174,1211.888672,331051,41.74499893,5850000,26.6170311,8704000,203.6300049,249500,269.085144,973721,0,0,17.4809494,2980300,25.53709602,6551800,304.3370972,265700,193.6768036,746352,356.1248779,187000,65.75153351,9125774,78.29000092,13669200,296.4920654,4545327,42.91468048,5534100,42.94432449,17448000,342.3810425,400300,213.6838074,28950800,156.2890778,954100,718.9676514,400425,16.6079998,586000,12.83560658,6764100,85.01574707,644900,109.203125,2181600,1028.660034,75800,31.90879822,297566,762.331543,87140,179.4755096,291875,189.7719879,1090835,205.3203888,798833,290.8313904,25540,1007.489563,43090,194.7410736,239407,16.59000015,28061700,4.570341587,2950444,39.32520294,1880400,192.3925171,127200,66.45896912,8596800,53.39247513,4050400,107.5346222,335054,554.0900269,5602500,935.3250732,4775819,19.45507813,3345700,120.8399124,4245000,287.7044678,636400,3.090070009,15577437,518.2999878,1180600,28.48703575,2817200,193.8531342,788200,41.72736359,2415600,71.97153473,835900,44.82503891,1616700,14.20488739,344604000,4446.879883,27600,116.9794159,15306927,13.622612,503000,13.68358707,1948000,125.6628189,2605400,6128.102539,266593,46.55964661,2306107,2462,1058359,647.9072876,6299,98.06182861,1003200,21.66150093,3796500,44.35549927,2054700,25.90999985,7619400,0,0,266.8277893,272332,6.949837685,9705838,56.96819687,8896300,31.2966671,5922000,292.0681458,387479,60.51021576,1415900,1627.282959,47549,9.965470314,15524300,0,0,322.1897583,254287,410.4805603,469596,40.25458527,293429,42.42499924,4375800,24.33431244,13413122,529.458374,410303,367.2076111,501100,72.22784424,1559200,49.21787262,2500650,109.353508,257204,10.23353577,12883300,221.5,2037600,84.65000153,4634700,48.95423889,2469800,123.3516846,4293200,399.2822266,1274710,96.94652557,773902,27.63101006,21543233,34.37166595,887300,127.4343948,4509400,90.86253357,2206900,201.2254181,458300,623.897522,949968,0,0,46.00782013,2116400,701.3706665,3316372,147.780838,3087116,208.5,220530,100.1447067,350300,92.8734436,2096800,1518.724121,347866,62.44280243,4414300,93.79623413,2314400,456.6723328,378900,1546.830322,401775,46.11558151,1038100,64.69277954,1060800,248.75,262700,333.0723877,389000,315.5021973,121273,121.4748001,1322200,991.1697998,78405,23.33765984,2891000,75.63549805,1207383,1103.460083,4019201,37.56771851,2550410,190.2618713,606600,2193.527344,84151,2534.337158,746233,569.116272,1922151,41.87922287,2885600,87.38999939,736600,368.2000122,588151,25.00202751,1426706,59.80052948,813800,207.7400055,8145300,114.5363388,7605700,52.20953751,2794015,154.0109863,2997065,274.9152527,662538,1514.403198,28888,59.76653671,23821400,1866.237671,310052,31.24117851,890300,605.3847656,1243900,1706.790405,3148317,10.23110867,6629100,2721.825684,44796,122.613884,637106,242.8666687,250581,4697.479492,1766885,48.25209808,669300,7371.215332,1482074,65.45842743,948100,170.332428,387100,756.1312866,39820,664.5206909,1336712,20.37615204,1130070,222.9689941,480500,36.77071381,925200,0,0,412.4880676,464900,294.655365,1134058,92.55091858,1359600,62.82619476,77169084,731.5036621,825210,87.57133484,843900,5815.138672,58027,548.9204102,4111240,52.8944397,8836700,123.2779312,1240900,29.70498657,2093262,81.97206116,761684,808.6677856,253680,446.3899841,187396,1.311500072,44692023,71.82273865,1816536,124.1945038,1326801,289.0362244,730300,201.9979401,5974027,80.75991058,5732000,35.19678497,10841100,1222.967041,281089,531.4655762,126055,476.9260559,924423,105.5932388,508346,106.6042938,771283,714.0170898,5115443,32.23322296,1977986,942.5552979,2559900,116.1929626,3203874,140.6515961,411800,980.5704956,10610267,34.36689758,751120,222.3864441,1303800,97.27330017,1315754,102.0482407,460100,14.15596104,14015000,1384.594604,701653,1074.761841,3371999,960.366333,292094,1525.007813,1363722,136.721756,280600,228.1799927,579100,47.66099548,648732,48.1930542,3590500,234.4977112,717889,0,0,50.28305435,3705400,339.5808105,1163900,108.9763336,476710,295.2782288,523283,11401.43945,75701,53.908638,2422200,81.10559845,1576797,123.8797455,1859388,321.5362244,1480,1344.973633,5817416,1587.99353,281149,154.9773407,1085632,370.8453979,5231176,179.2410736,343600,959.4342651,888269,6.957787037,2311200,4.732456207,0,30.08708954,1916700,28.65162659,1967716,56.33217621,2127800,173.3730469,665800,101.0200119,1000999,105.1683426,3673222,850.133667,125560,2525.78125,424157,33.09362411,3200,152.0826721,1211900,135.6757965,2023900,2590.520996,472204,112.8692398,185966,25.33878136,3181600,208.911026,852400,257,390921,57.60389328,2313900,15.13598442,71511756,31.07922173,1904400,767.3811035,1387905,965.9052734,70103,194.434433,2384220,393.4539185,380200,320.019989,208200,192.9900055,1611400,66.02375031,602400,98.0008316,1361100,172.5433044,681445,1295.25708,64590,243.9375458,108887,85.86284637,1142600,33.77306747,5186600,105.0630951,219991,145.3862457,2015200,590,497999,639.3521729,101657,104.45784,340318,53.44413376,3970900,37.90939331,331400,461.5622864,916400,141.719574,1244040,118.0313797,5326500,1124.344238,481017,142.2213745,25800,16.77013016,5277300,15.28296566,2358500,133.4777985,3165784,51.72000122,725500,339.2000122,2152840,116.5137939,1193200,0,0,101.8627396,1230200,356.2206116,406881,281.1345215,27840611,148.8833313,103391100,50.77669525,1756700,120.856102,881100,65.0719986,8239000,21.93652534,4653208,169.1600037,1368900,117.071022,18031694,134.2603912,3524000,35.78896332,648700,393.0100098,199800,35.25999832,17303000,35.56000137,15463100,5.627506733,18699735,28.79909515,1715600,106.6759567,502300,133.9738007,3156788,238.3999939,584900,4865.375488,3014620,0,0,306.4336853,2713500,181.7136536,1882400,144.2288361,3018000,188.5458832,780400,0,0,284,1239764,31.02470398,6460000,871.5927124,415691,898.0066528,1069660,197.1369934,5621700,2012.105591,158542,460,44824,18.32697105,4681800,14.39165974,1749944,34.13439178,3890900,0,0,140.0394745,1127700,43.19253159,964478,111.5883636,94788996,328.5730896,203890,115.3456955,26974,103.6336594,784016,187.686203,599200,214.7928619,512100,276.0899963,1087900,16.1163044,5596400,403.2667847,80654,36.76193237,2734000,12.89137363,3709100,585.0966797,675032,44.74925232,22109600,62.15090942,1451300,216.4499969,884200,28.38812828,8021142,21.56999969,5107300,232.8999939,1801700,28.52280998,5628042,84.00222015,950000,1582.748169,805631,47.1434288,2126600,22.06375694,29939600,3180,192361,599.6538696,341784,106.6728668,1614200,15.03253174,9032900,45.4677124,23800200,409.5,36911,657.2404175,2167810,0,0,24.93439293,931950,47.9822197,2554000,295.8609924,302100,2270.69873,437246,198.8703003,549300,365.8548584,1199600,24.04594231,2486300,69.87516785,5278400,62.35720825,2608900,27.54833603,20995100,124.729805,26549,84.80632782,768700,87.48847198,847600,85.81999969,458541,135.0990448,1247639,0,0,154.4199982,1764800,158.4066772,1515800
+14/10/2020,291.0058594,501853,101.5502701,906700,64.87587738,326641,1901.064087,4208323,117.8836746,150712000,71.33581543,5863900,246.1571198,8477589,1791.739014,885690,46.11891174,997123,0,0,98.88251495,4191600,22.20896149,1052268,5.091007233,3390669,28.96436882,1669200,213.5511322,1443800,20.75506401,2515903,506.3099976,2032900,112.6499863,1494900,42.54725266,4577400,2717.648193,626755,134.0140991,2246300,272.1608582,251996,246.6999969,1414700,1679,72830,70.29432678,698200,16.41440201,3657800,32.87723541,2626000,76.58267975,3028042,149.6558685,517285,2942.892822,1344312,101.7929001,605010,26.37927437,6996200,58.8711586,2589403,112.164032,334000,428.4629822,504065,102.1222458,894500,113.3300018,1365800,89.17948914,1070500,133.9532013,114478,333.1000061,555500,80.67549133,2514300,97.60292053,473100,1129.61853,174033,130.9390411,795453,846.0828247,520811,61.20863724,5823900,9.190250397,3115000,84.20999908,40403000,104.4417191,778900,203.1000214,2693600,154.3450928,481000,206.7873383,2049300,168.1855011,116254000,14.25187492,9704000,1033.879883,3735529,231.5,428862,201.8975525,1176300,50.79605865,1005000,8.126681328,16379900,157.92836,286497,263.7938538,975400,27.08336639,4251600,38.09074783,1543800,95.73999786,1203700,133.1550903,486200,0,0,4825,1174636,389.6036682,1993009,888.7501831,193505,379.6782227,954800,0,0,83.7481842,682500,275,1107240,576.2554932,2293454,282.7266541,7832386,129.7439117,836300,33.98793411,17298000,120.8337631,345800,141.6329803,581900,101.4199982,359000,98.78084564,2826300,8180.681152,2457138,1169.030029,193800,163.2400055,10505500,478.0395813,5139585,250.9528046,2040124,20.91132736,127409500,465.5438538,188677,65.22392273,470211,84.81773376,1022600,101.3672943,32678409,39.8609314,2211303,2655.652588,5210420,71.73555756,1658700,39.32599258,3750904,172.6758423,489540,166.3320313,4813740,1.728994966,38176535,96.40544128,1640800,226.909256,493353,0,0,210.7588959,944640,96.62656403,274910,18.43414688,2850600,329.6844177,1212052,70.73732758,602300,45.51696777,1159000,912.4647217,54657,943.5219727,138882,362,251520,289.019989,976400,31.56155968,6360700,4546.316406,409165,1707.96814,316800,11.49429989,8812800,33.90999985,620500,567.4197388,694200,360.0956116,2597599,508.6824951,7925347,47.94100952,964688,50.90133667,8822600,205.7315216,76029,46.98304749,1044651,103.4834213,838140,23.00876617,3327464,49.28469086,316839,2599.692139,2872496,129.8165894,337795,656.8225098,148760,212.1123962,46358147,0,0,130.4127655,307000,1552.427979,600443,360.5238342,352530,469.2119446,62319,210.9100037,5026300,45.42318344,661500,1340.196411,51031,417.37854,234687,132.6977234,235056,40.61999893,12537900,105.7211151,75637457,551.805481,7498028,806.1858521,41444,17.56107521,648106,2688.45752,455486,46.33485794,2347400,61.72520447,1011100,1039.11377,134710,0,0,35.76466751,30260500,11.35358715,2152855,30.46980858,1558700,42.58454514,1240600,102.888237,290123,30.42080879,3443600,148.2930756,4087100,109.9185715,994500,1075.622559,315943,4.210133076,4916187,78.94972992,1236500,49.02000046,1036800,2504.649902,183477,3464.316406,3383,1937.009766,562746,131.3411865,1463900,927,2365257,169.7371368,353967,116.9700012,1639700,122.1666794,673200,26.62259293,2120000,22.18735504,5018900,4546.893555,37166,89.09696198,1127600,254.771759,1526874,92.95095062,978000,147.5,1537678,638.6199951,840700,160.5283966,1403700,69.45087433,385800,2391.353271,22060,71.07404327,2200100,2.504160166,349290,187.9356689,909900,39.37899017,15325000,337.2185669,270050,135.9939728,1146500,26.42740059,14230000,196.1164856,851900,55.64694595,905100,40.7586174,19367866,65.19000244,2480600,18.26235771,2740100,56.7077713,692891,72.08861542,1589800,77.95329285,488659,88.42438507,694000,28.75481987,9817400,87.86328888,737300,250.1900024,525800,41.67357635,956800,1186.665283,3920559,28.95000076,3214400,80.61910248,744200,6452.812012,479520,33.1845665,258600,244.6399994,330900,259.1044312,5129500,238.4645844,1407087,147.7899933,4932100,11.80762482,5101623,34.62766647,16439100,86.94100189,1239000,25.10054779,12395400,83.19174194,1727600,178.2191925,2144174,14.85015583,4078900,68.55529785,3273400,31.97095871,3363700,331.1833801,493488,101.1053619,2016654,49.74438858,6191700,58.7779541,7057500,3506.317627,45796,55.33000183,2577300,65.27481079,1975500,30.99180984,16497900,0,0,89.44999695,592700,133.0662537,369430,6.93900156,7633556,5490.496582,240615,53.41029739,3736800,113.5500031,2894700,223.5380096,1062500,2099.408936,23107,42.68333435,2020200,32.94329453,2077372,203.7564697,420619,205.3238068,1178600,62.06907654,934942,2679.555908,3067764,107.0944977,638600,74.48791504,1695500,38.06187057,2253751,196.5930939,2019233,124.5142517,11531500,2801.35498,597414,131.4233246,1044500,95.16000366,1321100,1554.500854,221717,21.25031853,1742200,0,0,371.3664856,1283820,106.4168472,564800,37.28334427,5322100,2286.072998,127853,379.2252502,871500,85.42754364,1288000,293.4372559,715253,659.4917603,179210,31.20718575,1072385,86.21216583,1092515,12.24964714,7921554,0,0,76.07801056,2420700,88.87000275,528400,7.188029289,11721100,98.50250244,2228000,129.1927643,2520500,51.76027679,7513800,190.7215424,668100,68.67220306,1074900,37.11448288,378807,460.587738,389710,3324.227051,0,158.4090576,367600,182.5681763,405100,45.31085205,1093700,207.7392426,855300,107.070549,431502,78.11787415,2332546,273.7664185,1014400,120.3562927,3152447,72.33353424,384200,62.38158798,1914100,23.9772625,1147527,5.690862656,16892185,8.147821426,4068862,4.872757912,11888434,554.557251,90809,1069.223267,3070641,7.851941109,5533148,29.54341888,6919300,717.8554688,170357,346.8900146,208000,744.2369995,472900,43.70793533,1711800,13.99043369,3112700,65.64152527,269020,206.8439178,55200,76.16669464,1069700,129.8067017,119696,57.00615311,1076309,173.723877,342000,99.01031494,826500,43.8828125,2207600,43.72991562,1607700,85.16999817,1805200,310,1289739,24.50860405,12743199,88.48309326,721600,91.81315613,2345500,3061.131592,2995281,93.99584961,887400,496.6389465,15141001,5.810175419,57752100,204.8423462,426091,19.74984741,6975400,716.4290161,253883,363.0628052,1018096,15.91133118,9852800,320.2351379,159800,251.649231,2079400,25.46743774,4531700,793.2045288,46600,267.6917419,360292,129.1100006,669300,116.5738602,657559,48.33066559,8563387,841.1851196,188137,102.7099991,4643400,437.730011,95600,129.4159546,2337800,18.85475159,6537100,37.64822388,159100,2032.215698,33671,25.23490524,3279600,362.2000122,93723,34.11359024,1443625,1355.917114,785730,61.34090042,372500,102.6092911,542860,0,0,83.72000122,2611500,183.3457947,425552,26.02799988,6424000,49.44188309,3066962,1985.759521,428921,172.6629791,740706,10850.26465,72514,113.150116,1321723,128.328064,1350800,77.01000214,644800,3121.272461,677,33.23567581,19652097,0,0,470.8061523,336178,0,0,0,0,689.2210083,565926,52.61579514,7138900,52.8932457,1759700,78.32001495,451200,9.897216797,4234361,168.4313965,24688980,29.98706818,4312900,30.61722755,8006200,104.3888397,698542,3963.759766,58867,77.87111664,38586000,77.63654327,33174000,87.96802521,709000,511.7144165,482467,169.9930878,1239200,1299.49646,1243815,293.8419495,922315,88.30093384,440400,592,196580,187.4802399,7550100,127.7033463,1020053,1432.541504,15737631,364.94104,246600,11.66732788,12221800,70.38246918,607000,115.6775818,1780857,7.553587914,6017000,0,0,128.8677216,1197100,254.4263306,2221000,46.38643265,377431,81.32720947,376227,131.0695343,65170,1174.017944,23405,287.7819214,577113,169.5126801,1318575,33.64784622,1318200,135.0576172,237700,2676.402344,388615,1190.668945,229177,2468.010498,540980,0,0,87.25616455,2230200,181.8734741,693345,114.4163055,129992,58.81998062,179848,223.0859222,1173781,66.5,1810800,156.8536987,2384600,8.385804176,6670000,16.51136589,6033400,1868,197774,43.67885208,1649000,295.800415,29604316,60.86999893,738100,826.8187866,161932,9.227526665,5494200,853.7798462,1117363,133.0120392,577000,140.4051361,103180,156.3999939,239521,132.6518555,154947,404.8205261,357900,1720,39863,650.1865845,1322119,93.74641418,191103,18.02406693,1328500,311.2276917,9919,98.22637177,36693555,9.104467392,8456809,97.02310181,3899593,163.7139435,1012194,95.97449493,2602900,1357.162598,866687,852.8874512,40216,420.5100098,314300,384.3250427,582967,177.7089691,408800,102.1675949,892900,26.63257408,4412627,767.9359741,470894,4225.848145,584675,491.8122559,116215,1065.462158,1102018,1326.393677,1295594,1119.057373,688082,474.5853577,426345,93.34999847,1086000,403.6176453,3377069,4.589761734,15236285,165.9603424,2306369,48.06098175,21874200,335.2479248,896400,24.56418228,3645400,141.3945618,1199450,34.11959457,3071482,14.83156109,6248500,82.06020355,2092093,165.8899994,771500,37.18978882,2631900,22.06795883,1539500,1.113174438,69796550,250.3600006,1914300,124.7699966,558200,0,0,6188.058105,414419,75.23281097,15665442,181.0319214,557900,21.35202599,1415239,11.37210846,7149400,287.7637634,7514234,78.79367065,788128,537.7368774,330485,133.7713013,671900,34.89926529,823900,38.41595078,2945100,160.0754852,10291340,961.2775879,450963,436.5577393,55192,68.67780304,111959,659.6436768,299510,361.3249817,182504,609,142095,151.3740082,362200,2396.310547,838702,116.525856,2465300,128.4134216,7706400,88.44854736,15204100,515.6730347,83558,242.2009888,1317775,44.80571365,4538573,52.82329941,1307927,26.28200531,5586100,508.6126709,118846,9.959441185,4931800,104.9800034,1056900,312.4391479,11160049,25.5822773,7808200,39.32366943,779818,8.873326302,3446700,34.76843643,1444800,204.2210693,1399000,613.6038208,17924,127.6666718,1790900,9.582174301,14121300,91.58000183,1963400,1336.545898,2476018,43.08567047,10582100,30.40976524,12084500,0,0,34.66364288,763200,534.7145386,1344475,82.82224274,600500,75.14086914,1577391,192.5177917,26112470,158.710144,446510,159.2516174,725000,271.318512,147400,28.07818794,1530700,26.89856529,142900459,140.371048,2710200,221.6531067,1518726,340.7668762,1090300,45.97881317,698000,158.5805511,3474800,64.57482147,258225,35.40395737,14145000,683.6604614,442195,8768.552734,863683,352.0700073,1127800,36.67712402,6905300,43.122715,4071700,66.58930969,502100,530.9793701,95704,56.38381577,1793400,54.36000061,975100,333.5723572,2234300,104.3789597,492200,119.0697021,522335,93.83559418,2448000,52.22692108,1078900,28.75214767,3245489,379.4823303,329409,203.0716248,1862600,150.6096497,3306342,50.37799454,2385800,149.2835999,854200,278.2179871,479400,265.1900024,498400,51.85841751,5130800,93.53803253,3582000,52.70659637,39840,1238.699951,605400,33.23884201,4611400,246.0201263,260079,21.07472801,11004500,1195.17749,12607,103.6100006,561100,90.20676422,635000,94.18119812,10562462,508.6802368,143500,19.56732941,1545700,251.6408386,434200,106.3580856,1329400,116.6037674,1716619,1830.361694,1707683,165.6642456,4892624,1219.887939,264534,41.40000153,3779800,26.73193359,5087700,202.8500061,258200,263.6994934,859308,0,0,17.5081501,3612100,25.99777603,4925100,303.2855225,333500,196.0728149,930668,359.1175232,150847,65.58860016,9166122,76.55999756,6634600,296.0260925,9171998,42.48338318,4878200,43.1231308,20330100,341.4965515,345000,211.7661591,23421700,156.9283752,436300,724.9590454,440460,16.42399979,540000,13.01271534,4489200,83.3454361,683300,107.8375931,1439400,1022.390015,94200,31.85886192,944509,758.3403931,229114,177.2434235,401249,189.9715576,920825,207.7124634,274909,290.8313904,45820,1019.958435,118790,196.7384186,1362166,16.47999954,19207800,4.597445011,1449331,39.72038269,1686300,191.7108154,157500,66.27602386,5501200,54.44740295,4353300,107.5346222,629347,541.4500122,9499000,938.9163818,4997272,19.61503029,3167500,119.3995514,3586600,289.8119507,1119900,3.114334583,16232774,516.8900146,990000,28.91592979,2568300,195.9902039,908200,41.54043961,1557700,72.36599731,691200,45.47896194,1563300,14.05235577,276100000,4360.77002,18300,119.0740891,19570683,13.51730824,488900,13.55927658,1430600,125.9107361,2317200,6030.196777,760332,46.05381012,1779581,2420,1590551,632.9556274,2400,98.99057007,885000,22.02927208,4564200,44.62400055,2147000,25.93000031,3884300,0,0,269.8018188,318972,6.874078751,6663033,56.95885468,6651100,30.97533226,6196500,292.2675781,486546,60.95616531,1633600,1621.285645,16796,9.899163246,20091000,0,0,321.1922607,423869,414.4735107,573839,40.01213455,297193,42.68333435,4928400,24.23679352,7127154,531.4524536,204051,366.3824768,290000,73.39392853,1808200,49.45690155,1774200,108.8541641,560218,10.28311634,8398000,223,2695240,82.66000366,4363400,49.03875732,1386400,122.4751511,3641000,402.476532,1179244,96.74663544,1122771,27.60106087,22120298,34.3633461,1148300,127.2841797,3860700,90.30068207,2107800,201.6922302,475600,629.8966064,324740,0,0,45.92221451,1760800,696.1931152,1208997,144.5898743,2528450,212,429430,100.2823639,383000,90.60887909,1668000,1526.704468,307692,62.20629883,3488200,91.56200409,2675900,457.1719055,451400,1522.17041,770588,46.22778702,852900,64.31615448,783200,247.9199982,252300,340.9451904,382300,314.5038452,132477,122.4024353,946300,997.1646729,19681,23.3458519,2395100,74.83721924,142179,1085.529419,3560145,38.09428406,2957978,188.7342377,664900,2208.517334,48291,2572.207764,1145302,563.9225464,7485230,42.54087067,2111400,85.77999878,539300,374.7000122,1041820,25.1408844,1495850,60.2462883,1554300,203.6000061,8588100,116.7109604,13177100,52.14979172,1260185,152.6140594,3728712,268.7216797,753021,1510.412476,36710,59.0762825,18061300,1874.230103,109881,30.7673378,722400,598.255249,951400,1685.811523,2062966,10.03451729,7819800,2745.753906,32467,122.2660294,410830,243.8661346,245966,4691.00293,1388285,48.35762024,1000800,7347.256836,2220754,66.11074829,1135200,170.4762421,403900,751.4771729,50743,662.921814,1489321,21.08207512,1827470,223.7301025,460700,36.8020134,801750,0,0,415.8463135,551600,296.253479,866289,91.27127075,1100100,61.76252365,47783580,733.0015869,415916,87.41231537,668700,5795.154297,237066,541.3269653,6428935,53.26768494,5971800,120.6871872,1449500,30.08996773,1551533,82.77948761,741481,805.1735229,165764,447.3886414,174869,1.313287973,43728397,71.46985626,1366575,124.4168167,1168173,286.9584045,323100,199.7036285,11960522,79.9985199,4760700,34.73822403,10013400,1228.962036,265176,538.4585571,96153,474.0427856,1537976,105.5932388,292987,106.4050446,1017600,711.4198608,1326595,32.52957916,1777132,936.7642822,1646186,114.9940491,1116689,140.6515961,820058,987.9561157,9489707,35.18822098,1291464,221.368866,1297500,98.28766632,977599,101.0965118,451000,14.35394955,15875200,1387.590576,677838,1072.762085,2885928,989.3471069,428776,1506.531982,1513366,137.9177704,251800,226.8099976,604900,50.6797905,640412,47.91218185,2596600,235.4955902,348753,0,0,50.20666504,2766800,337.1922607,811700,108.9763336,394106,295.7778625,475675,11406.43457,267074,54.13866806,1950400,81.60439301,6501303,119.7837219,2175442,317.6030579,2266,1356.447754,1713126,1587.99353,337461,154.8118744,804767,354.2702026,11417616,178.1905518,361200,958.4361572,882939,7.026001453,1407800,4.732456207,0,30.59299278,2428500,28.26832581,2146464,56.28104019,1611300,169.2866974,698200,101.3837128,677186,105.1683426,931928,846.6372681,153889,2502.828613,1008744,33.66881561,600,151.7236938,654900,135.7732086,1121000,2669.415283,579655,112.060997,234577,25.45420074,2827100,210.0695496,743400,257.5,804387,59.21482086,2229000,14.99416828,64131912,31.13199043,1468800,754.335144,1209668,971.8860474,81608,193.3680573,1794655,402.0478821,426500,322.9599915,112000,191.8099976,1801800,65.84984589,432000,97.32833099,1374200,172.942688,1181295,1307.232056,34418,243.7599182,78103,85.17695618,967100,33.47974014,6381900,104.565155,407123,143.9204102,2284700,595,317259,635.3562622,121736,105.4545517,228210,53.46275711,3426300,38.91856766,635500,461.0490112,851900,142.9172363,597750,113.2740021,6618700,1149.865479,796174,143.8798676,42900,16.84104347,2954200,15.69039345,3058500,132.8828278,2000825,50.54000092,546000,340,2604270,116.8936005,1174500,0,0,101.0867538,1070100,362.2075195,723975,279.9968872,31788424,153.7666626,143639100,51.05228043,1404300,121.7444229,913400,65.39600372,16800000,21.9064846,5475936,168.9400024,1123700,119.1642532,30864015,132.7655945,3267400,35.78896332,2064300,393.5100098,137500,35.61000061,14976500,35.11000061,15397200,5.608422279,13367051,28.33054161,1300100,108.255188,409500,133.7744598,2042586,239.6699982,518700,4883.343262,5199577,0,0,297.585144,4455400,183.333847,2053100,143.4472809,3156900,182.586792,1045200,0,0,286,1669045,30.88742447,7761200,861.1096191,284250,884.2373047,1159263,195.0914917,5320000,2042.047852,364110,462,794398,18.30378342,2229300,14.18606281,2165773,34.36507797,3692900,0,0,141.7959747,937500,42.94612885,866772,109.3565826,142752544,328.5730896,645788,115.8158569,50525,104.1424789,862378,185.8544464,570600,210.9544373,464700,271.4599915,1026800,16.76881981,4168400,394.0925293,158174,36.92996597,2156000,12.8582983,3042700,582.1013184,616940,44.04816437,16591900,62.42290115,708900,212.1900024,505800,28.17627716,8381970,20.93000031,6082400,230.5399933,1208800,28.43238258,4606421,84.41755676,862600,1602.732666,1828708,46.80459595,1948000,20.73493576,75388100,3220,263790,598.6560669,279640,105.8231888,1020700,15.23379135,8339500,44.75568008,19710900,403.5,100788,652.4503174,6861313,0,0,24.68637276,966825,47.34704971,2341600,284.6678162,568600,2242.727295,513494,198.8515778,443100,366.8544922,910750,24.0049324,2530500,69.83618927,3263900,61.80195236,1722700,27.49198341,17743000,121.2373962,5742,85.68371582,776900,87.95323181,1317000,84.98000336,638549,135.9480286,884255,0,0,155.0899963,2904100,156.8161163,1319500
+15/10/2020,288.5100098,997352,101.80159,723000,65.17531586,755065,1873.973267,3209436,117.4167633,112559200,70.63961029,6190900,243.0689545,6927115,1728.301392,1111408,43.92612839,2399943,0,0,98.48789978,3518500,21.02645493,1235942,4.926517963,8410663,29.37325478,810800,212.9368286,1273300,20.69640923,2892588,501.1499939,2042800,113.5106201,2033100,43.49662018,2759200,2706.669189,593085,133.0034027,1706700,264.7070007,536244,252.0299988,2635800,1644.5,85847,70.12149811,636900,16.6067276,3941700,33.11727905,2443800,76.48297119,2776456,148.2572021,445725,2919.908447,2913307,99.75551605,1118785,26.6550808,3554600,58.53014755,2544700,112.786972,273300,415.9786377,2112372,102.4347839,687100,109.0500031,2610300,88.95323181,923200,123.5568314,276301,336.6700134,616500,81.05553436,1812000,97.92055511,357200,1144.613647,5496,127.1916351,1472525,840.0894775,315453,60.75899506,6397300,9.246683121,3273600,83.12999725,33696400,105.5161362,661000,200.8438416,2531000,157.9572601,479600,207.7411041,1790900,166.9324951,104468000,14.13937473,7444800,1029.88623,1003599,302.5,5524737,204.482666,1058500,51.03372192,893200,8.621349335,16482600,159.5236206,482153,262.0671692,1054300,27.29338455,5448800,38.14391327,1104400,97.68000031,1628100,132.8760834,483400,0,0,4644,839878,386.0164795,1848828,891.7459717,102774,368.7466125,786200,0,0,83.27233887,967600,270.5,2332410,576.2554932,1957028,274.6515503,10358466,129.3553772,682700,33.95486069,14361000,122.3812561,419800,141.7239227,513900,105.8600006,913500,98.4227066,2699300,8110.760742,1729058,1193.26001,202600,164.2400055,13226800,473.6466064,5572059,241.354599,1863577,21.38055229,66832400,459.5497742,185405,62.83038712,119159,85.52407074,1075500,99.94970703,36727928,38.38269806,4614442,2603.854248,3495600,72.20160675,2154200,39.13524246,5305915,173.1748962,631821,165.3342743,6523632,1.720609307,19407733,98.13102722,1624200,225.3113098,1451167,0,0,211.9493713,1172600,95.05547333,254758,18.59951401,2619100,336.6777344,1582392,69.61451721,761600,47.31494141,2652100,905.4841309,44155,943.5219727,111454,362,185830,280.6300049,852900,32.1136055,8067800,4498.688477,413478,1677.911377,321600,11.75652695,7062800,34.18000031,1213300,573.0864868,792700,361.5918579,2736337,508.6824951,5044877,46.51205444,1977291,50.41735458,13104700,201.7367249,17988,46.72908783,1754793,103.2836609,2012910,22.38318253,4311046,48.6375885,328414,2537.121338,777794,125.322937,896363,670.7974243,405800,205.9280548,64591448,0,0,131.8577728,419200,1485.517212,1702105,359.525116,211535,468.7122498,48090,211.6499939,3063200,45.75191498,696900,1318.225952,41685,413.8878784,642435,130.2128143,426927,39,15111200,101.9792252,42857276,548.6134033,7424021,793.1990356,15019,17.19668007,537346,2661.512939,450874,46.58713913,2369700,61.63990784,725100,1053.088379,205981,0,0,36.24673843,26408000,11.36980057,2226368,30.55065727,1773600,43.06877136,1180000,99.99835968,487313,30.50501633,2691600,149.5892029,2958500,111.401947,1414500,1032.102295,280778,4.066912174,8685453,78.17499542,1117100,49.04000092,1212100,2474.690186,286411,3337.524658,1459,1904.060669,710672,133.8163452,1045700,905.2000122,1570222,166.1853943,948856,115.9599991,1458200,122.4307709,473900,26.4886322,1166500,22.44478416,9333000,4526.907227,12473,89.6911087,1398900,254.2722015,406488,93.21698761,880100,146.5,611525,636.8900146,825900,162.6719666,1350000,69.49494171,613100,2376.375977,35744,70.94055939,3375800,2.528378248,233850,187.4549255,859600,39.23114777,12904800,339.2139587,321749,136.3121185,1339700,26.86499977,13090000,196.717804,737000,55.62976074,936200,39.57981491,14709578,65.86000061,2465000,18.37654877,2190000,58.00566864,1434136,71.98781586,2878800,76.91683197,788884,88.31195068,654000,29.4793129,8633700,88.67550659,1270600,246.5099945,469900,41.42080688,1168700,1171.176392,4934541,29.40999985,2923600,80.00930786,435900,6362.912598,247068,32.79487991,373000,242.1499939,281800,255.0372162,5256800,241.4578552,920468,145.3600006,4379800,11.27462578,14119574,34.69710922,15451400,86.73899841,1189000,25.27523041,8218500,82.52609253,1343600,179.8175812,4878443,15.06683159,3409300,68.3328476,2637200,32.13166809,3035100,325.1981506,763278,101.0054626,1946428,50.43304443,8205000,59.22915649,10052100,3378.451904,109499,55.59999847,2345800,65.08152008,2988900,30.58197021,11922300,0,0,89.94000244,734800,130.7555847,529037,6.852040291,10540714,5308.811523,317787,53.87378311,2952600,113.2900009,3781500,223.3224182,1225200,2107.361328,59285,43.68333435,1764000,32.65885162,2558192,201.2594604,488567,207.9078369,1498000,60.40426636,1184117,2624.117188,3135021,107.5679703,510100,75.01134491,2165900,36.9367981,3241387,195.6125336,1945349,125.271637,7744000,2767.411377,350661,131.6839142,1038600,96.54000092,1486500,1479.621338,1265338,21.33528709,2362700,0,0,339.4209595,4701018,106.6791077,404800,37.42077637,2793200,2238.11377,171009,377.936676,664500,86.20235443,1183200,292.8383484,648665,639.5072021,125248,30.56433868,1108340,85.15795898,1720788,11.86459637,14452672,0,0,75.49513245,2170600,88.91000366,509100,7.265153885,10028800,99.89499664,4233200,127.8205795,1900100,50.78851318,6275700,190.8447113,1054300,68.25467682,1286500,36.08868027,442971,452.1044617,244144,3324.227051,0,156.6818695,533900,182.062912,150700,45.77006912,1283500,206.8442993,893800,103.7554016,588945,77.86798096,1233753,276.1637573,785100,116.9161148,4601511,72.77289581,603100,62.56142426,2020600,23.41911888,1109209,5.494295597,21142891,7.91960001,5793618,4.66906023,22526523,528.7524414,161437,1054.234131,997601,7.710262775,7539900,30.20575905,4791600,703.8582153,354765,349.0400085,159600,741.8969727,255200,43.29411316,1820800,14.22596455,3121800,65.49088287,221810,208.7192993,44900,75.49485016,1399800,126.6863632,613016,57.00615311,439077,171.8765869,304600,99.41299438,955600,43.7002449,1689800,44.52350235,1908000,85.31999969,2006300,308,1288576,24.72961426,8298017,88.5868988,516100,89.65693665,3391800,2968.188477,850266,95.29754639,1357800,480.3442078,3691524,5.84855175,49336200,202.8439026,1256687,19.60485268,6590200,715.4296265,425812,361.0651855,966881,16.16493416,11602600,322.6232605,203300,256.9966125,2254700,25.53226089,2823400,790.2074585,48286,265.1946411,335724,132.2700043,824100,116.075676,929558,46.85218048,2868749,829.1968384,483238,101.8099976,3689000,437.0100098,111600,129.245285,3528300,19.41052246,5220500,36.36366653,250800,2057.181641,110020,25.23490524,6332700,350.3999939,632945,32.79150009,2093406,1328.948608,935238,61.77882004,333100,103.6054916,388016,0,0,82.27999878,2541800,181.1488342,335804,26.35000038,6687500,49.75181961,1877572,1983.759766,368025,172.7627258,715025,10540.82715,50049,116.3374252,2837874,126.4600296,1336200,76.41000366,823800,3041.36792,787,33.47934341,17907361,0,0,470.8061523,313799,0,0,0,0,683.7312012,753048,51.72037506,9630700,53.4128952,2203100,79.61703491,428700,9.498823166,6236560,162.3839417,26747538,30.38689804,4005500,31.50664711,11829800,96.23970795,2111077,3965.759277,120119,77.426651,30800000,77.2407608,31210000,88.27307129,910600,514.036499,798655,168.8705902,2271600,1312.481323,359969,292.4436035,1107199,88.7850647,369400,598,214920,185.1460114,4325700,127.1038055,558887,1382.901001,11264099,364.3835144,193900,11.98836136,12268200,71.16950989,492100,114.179184,2500915,7.713282108,6063500,0,0,131.8630829,1327800,254.8251648,2699400,45.63798523,760035,79.62483978,445883,129.3219604,60960,1172.02124,49882,290.7796631,955871,169.5126801,1384734,34.01652527,1440000,131.5102539,379800,2670.410156,317612,1206.651001,175980,2440.021484,407557,0,0,87.63167572,1330100,179.6774445,888885,112.1506424,117022,57.77764893,328559,217.740448,1096773,65.93000031,1758900,156.0759888,2436600,8.488907814,7045900,16.56216812,7697800,1858,70130,43.88754272,1502700,298.4432678,29243160,61.36000061,520100,818.8302612,59818,9.28651619,6790200,862.96875,775325,133.8574371,579600,133.3149261,306293,155.6000061,300611,132.4499969,203361,416.6492004,537400,1720,53383,651.1853027,1331350,91.95071411,130022,18.26096725,1692800,310.2301636,201803,95.72723389,35992706,8.898467064,15343860,96.21420288,3541024,162.2165833,1289989,95.74935913,2144700,1318.244385,771294,866.8693237,59072,422.7200012,251900,381.326416,442619,179.0973969,411800,101.381073,912900,26.20641708,4448820,766.4400024,709292,4094.945557,591353,497.3045959,244950,1048.986206,1209530,1297.006714,1415783,1103.070801,427084,481.9726563,932940,90.52999878,884200,401.9188843,2110878,4.533205986,18101303,168.1545563,3061541,48.33023071,18272900,332.0148621,790000,24.53830338,3225100,143.1701202,1889440,34.79955673,3968976,14.74127293,2921300,83.55947113,1334736,162,1173600,36.89123154,2636400,22.18026161,1357300,1.058252096,156074761,247,2765700,129.5899963,741400,0,0,6026.265625,246566,74.01583862,17274558,181.6469116,548500,20.84575272,2903722,11.55043125,6809300,269.1661682,2720453,79.16012573,937798,535.737915,220099,135.5197449,960400,35.48696136,730900,38.51535797,3200400,155.4367676,9039145,959.7779541,1930688,434.5598145,148588,67.19586945,94359,657.6447754,233026,354.3380127,231542,595,90073,152.6720734,334800,2372.357178,639202,115.7263641,3249450,127.6243286,5978600,89.77235413,17171200,491.6882324,67131,238.0147858,1554427,44.84567642,1360376,53.04452133,2014128,26.07826614,4350400,496.949646,174113,10.20312119,4552800,105.6800003,1148500,307.349884,7871647,25.70162773,3685400,39.10138321,1384179,8.986568451,3243200,35.4177742,2629800,201.4697418,1168500,588.6605835,107618,129.0718384,1080500,9.604354858,13602600,93.12000275,1674300,1308.576294,474787,42.97392654,9961700,30.53557968,5598200,0,0,34.94802094,399800,539.0026855,1790947,82.15773773,642400,76.59719849,1888427,186.789566,15142010,158.6031952,532763,156.6508484,1031100,271.4692688,156200,28.84000397,2009600,26.52940941,142107014,138.7825775,3785900,220.6555481,2220898,336.7550049,792000,46.40413666,874600,160.9006653,3631600,61.93024063,652084,35.52222061,16829000,694.147644,554498,8644.629883,668101,353.6099854,761800,36.2566185,4492700,43.85133743,6623600,67.61405945,618000,532.975647,138680,55.65372849,2032600,54.36999893,1574900,329.5523376,3727300,104.1324005,593500,119.4304962,708679,93.83559418,1884100,52.75029755,959700,27.8944912,5663919,371.0126038,542296,204.8737335,2177300,146.6120453,2356233,50.6463623,1973400,151.7457123,899800,278.572876,613000,269.8699951,697900,51.63713837,5815000,93.50325775,3952600,50.31084442,19018,1257.890015,468100,33.37530518,3646300,248.0162354,213549,21.1446743,9135100,1189.191406,25466,103,378200,90.72608948,699200,91.98164368,16485788,513.4780273,174800,19.05240059,2465220,248.7644958,775500,106.21875,1449000,117.0746002,1959168,1746.389771,2098229,163.5735321,6140297,1201.889893,422941,40.69499969,4388400,26.83332062,4206800,206.5,229600,262.5027161,1257393,0,0,17.6713562,3568900,26.54537392,5150200,309.594574,272100,195.4738617,1193184,356.6236572,233183,64.40732574,9151974,75.58000183,5009100,292.4145203,3579037,42.10108566,5283200,43.70206833,21059700,343.9505005,241600,210.6156006,22733100,161.3189087,1811200,723.9605103,671773,16.59700012,531000,13.04067707,2313500,86.08950806,517000,109.2129517,1754500,1018.530029,67200,30.11112022,392827,752.3532715,86215,173.192627,513406,188.9737701,912535,205.3203888,448443,292.8302612,72130,1022.452087,36896,195.3402863,129032,16.10000038,19229800,4.510036469,1754940,39.95687866,1230300,195.9335632,138100,65.79542542,5739200,53.59666061,4091800,107.5346222,1765736,541.9400024,5113100,927.7434082,5812673,19.69079781,2257900,120.6528702,4235800,289.7476196,854000,3.07344532,16550837,520.6799927,945300,29.1989975,1921300,197.7936554,938400,41.87866974,1398700,74.6212616,943300,45.36842728,1475000,13.92748642,267224000,4446.649902,14800,118.6443787,12883173,13.29712772,342000,13.35847187,1713000,125.6903534,1555900,5888.333496,617985,45.60837936,2566068,2403,1053591,627.9716797,28126,99.72381592,761400,21.93364716,5486300,44.29675293,1850400,26.06999969,5773600,0,0,264.5972595,466084,6.865501404,7610265,56.54772949,6251600,31.29999924,5254500,292.6662903,615589,60.57526016,982100,1637.278442,29938,10.05072784,18906900,0,0,325.1822205,410085,400.0986633,570756,39.25246048,676995,41.97000122,3943200,24.67118073,6890603,514.5018921,420779,369.3002319,273600,72.47149658,1315200,49.5625267,1392000,106.3575211,86690,10.42194557,9101300,220,2620490,82.79000092,3365500,49.40220261,1445100,121.538475,3306800,408.2660828,4597777,94.04811859,2011601,27.36892319,16089205,34.62997818,986000,127.0986023,4997100,88.36147308,2740800,207.8918304,831300,619.8981934,357917,0,0,46.51193237,1454700,690.8162842,1460039,144.1909943,4637629,211.5,323850,102.1234894,398300,91.4363327,1280500,1528.200806,275279,62.3876152,2406000,92.30339813,2503100,455.1733704,641600,1519.928833,578499,46.54570389,976300,64.81298828,686000,250.6399994,171500,341.0115051,330500,316.5006104,86035,124.3577347,1261800,975.1831055,10050,23.4032402,3072400,74.33830261,124702,1045.306641,8446863,37.20457458,3914184,189.4132233,827600,2213.51416,109251,2517.39502,868910,539.3521118,3709009,42.89209747,3502000,87.79000092,568800,367,846889,24.50378227,2820450,61.4646759,1197000,203.1399994,7626700,115.5427704,7376600,52.31907272,641187,150.8679047,4667530,262.128479,1009858,1506.422241,45351,58.55365372,7955200,1876.228394,348143,31.486269,675900,582.6820068,1048300,1649.847412,2460334,10.27206802,7103800,2721.825684,54979,120.0485611,645654,244.8655853,219514,4640.685059,2601055,49.28878021,661950,7241.44043,808457,68.62943268,1179300,172.1924286,393100,748.5682373,74820,656.5264282,1520376,20.66762924,1980409,226.9120941,371600,37.22769165,2472750,0,0,419.0001526,556200,298.6506653,2055585,91.17645264,1434200,66.94378662,50306425,727.0097656,697366,87.38426208,719300,5810.143066,65951,529.1376343,2711506,53.75646973,6166000,122.0228882,1003900,29.37250137,2143293,84.16363525,1408169,803.1768188,248893,444.3927612,210052,1.300770164,51968198,69.48390198,1913738,120.9340286,2092833,290.6460571,402700,199.204895,5021322,79.56858063,5002200,36.52567291,15403400,1218.970703,337853,533.463623,206371,464.7145691,1484358,106.0913391,559889,106.803566,1491456,702.6294556,2401133,31.80612373,1934885,928.7764282,2801065,114.4945145,3630530,140.6515961,345034,952.5258789,7882682,34.86703491,1130581,219.4581604,1275300,95.61186218,2003757,101.0030289,452300,14.7769146,15709600,1360.128296,608003,1041.768921,3516947,982.3517456,536340,1481.564453,1669012,138.9202881,337700,228.0299988,591200,49.24036407,688424,47.92871475,3356700,233.9987183,493612,0,0,49.74829865,2900600,333.2976379,963000,109.9761047,761308,291.7808838,688812,11251.55078,99878,54.75634384,2893400,79.90846252,1986265,118.2851639,2589465,303.8369751,2477,1317.036499,2296132,1569.993652,329559,149.7645874,1333875,359.9617004,6068547,178.9068451,309100,931.6854248,851184,6.997579575,2165700,4.732456207,0,30.71256638,1952000,27.88502884,2747767,57.06521225,2169700,167.8444672,790900,98.65590668,949636,104.6699219,1100421,856.1276245,109232,2483.86792,468673,33.66881561,0,150.9801025,1032100,135.8352203,965500,2599.721924,275842,111.0625687,229950,25.83596802,2565300,211.1236267,773000,253.5,555610,58.9315834,1970700,14.9723444,42483188,31.28149796,1897200,743.1530151,828618,968.8955688,87613,191.5907288,4178710,408.3562927,288400,327.6700134,160900,190.9250031,2190200,65.03918457,614800,98.69174194,1933100,171.544754,844835,1295.25708,71196,239.5862579,113036,85.52970123,1096100,33.38460541,6180200,104.3311005,547430,145.2282257,1859000,597,323412,635.3562622,91743,101.8663025,874227,53.46275711,4833800,38.27381516,1307900,458.630127,936600,139.723587,1442090,111.9438858,3287400,1160.262695,1103592,148.9573212,46800,17.31968307,4130000,15.63606548,2364600,133.8745575,1616814,52.29000092,1398900,343,1617896,118.7037811,1157900,0,0,101.6371613,1238900,365.6998901,556082,271.6930542,13337365,149.6266632,107017200,52.09434509,1674800,122.1558228,754900,60.00099945,23620000,21.18928146,7180557,168.0299988,881400,118.1674881,10939149,132.5744171,2936000,36.13699341,1257300,396.7000122,147300,34.25,23652000,34.25999832,15443800,5.424735546,20016385,28.28870964,1182700,109.8734131,482500,134.1732025,2148592,238.9400024,490300,4816.462402,3148015,0,0,300.1000366,3172200,186.9144135,2588200,143.1676178,3059700,182.8779449,783800,0,0,282,1091693,31.60610962,6006800,860.1113281,520795,875.4567871,1585790,192.5346832,8885500,1996.136719,217912,465,206285,18.50475121,5262800,13.91720963,3060430,34.2414856,5678300,0,0,139.9723053,940200,42.61276245,1572966,108.4997482,69532415,328.0737305,110910,112.8381805,79752,100.954895,1660491,186.1064301,338100,207.4342346,436500,215.2799988,17493000,16.75988579,2374100,400.8734436,243687,36.59392548,2884600,13.01540852,2572000,589.5897827,771266,43.84461594,13644500,61.69433594,955200,213.6999969,283200,29.53370094,16171845,20.96999931,4019200,226.6699982,1904700,28.635849,4861760,84.73120117,975400,1602.732666,651158,47.82981873,2292000,20.46738815,60328600,3204,270002,598.6560669,325523,106.460434,884000,15.25701141,10619700,44.93912888,13692600,410,416574,645.8640137,2947179,0,0,24.82638741,1506600,47.76445007,1380200,287.8489075,341400,2175.795166,677719,202.6783752,647900,361.3566284,1385740,24.43973732,3238300,70.81020355,2571600,61.67383957,2039700,27.73349762,23251600,116.7471237,17662,85.82523346,532100,90.65961456,2427900,84.41999817,463238,137.6459961,1020730,0,0,154.9700012,1871700,156.1741028,1363800
+16/10/2020,292.5032654,572968,103.135498,1039400,65.37493134,604143,1905.156982,2973892,115.7728729,115393800,71.50157166,5358500,246.2567291,11394524,1747.782104,1005835,44.53653717,1842393,0,0,100.6445007,4363500,21.25741196,1200878,4.991770744,7058929,29.33522034,1015500,214.1282501,1796400,21.15726089,3621465,502.8200073,2441200,113.1993027,2232500,43.36597443,2192300,2748.58667,682825,133.9328766,1145600,271.3963928,552130,259.9700012,2288700,1626.5,104393,71.19298553,953500,16.64017677,3838900,33.08171844,2630900,75.18664551,4400086,150.0554962,1389305,2966.875488,1357258,101.7174377,1225903,26.94868088,4893700,60.94561386,2602485,113.1075897,291400,417.9761047,1964907,103.0124893,575100,110.7099991,1527200,88.0764389,655600,123.9566956,118628,336.519989,548800,81.82446289,3521000,98.0793457,386500,1124.620483,57955,128.3362427,1389497,846.0828247,242865,60.27109146,6841000,9.270868301,4263000,83.16999817,31474300,106.329216,1475800,201.450592,2059300,157.0057068,648300,210.4462128,1480000,163.635498,129488000,14.09062481,6782400,1031.383789,896152,307.5,2282286,204.5787811,1706100,50.6132431,1155200,8.276844978,10037800,159.5236206,75894,263.9975281,1398700,27.48431778,11890400,35.85741425,3409100,98.19999695,1459600,132.9827576,696300,0,0,4710,654955,379.6394043,1379277,890.7473145,241017,369.0613708,594500,0,0,83.26352692,923200,274,1065450,581.6522217,1731251,277.6059265,7345548,125.7913208,1420600,33.84046936,10295000,123.4497986,435500,141.5965881,1120200,109.1600037,729800,98.87510681,2394300,8207.652344,2053127,1193.380005,250200,167.3500061,31780600,482.6322327,5134537,257.4515686,1641614,21.46023178,58357700,468.0414734,168825,62.83038712,114053,86.09857941,1135900,101.6268616,37486411,39.22426224,3024408,2633.738281,7792437,73.33089447,1779800,39.75629425,5245029,173.1748962,1415641,162.0415497,6224159,1.77930963,20039775,97.14614868,1855300,225.7107849,2529886,0,0,213.7350922,1081478,96.62656403,295255,18.49714088,2480700,330.0840149,2090249,69.3315506,831600,47.64661407,1532400,888.531311,43116,937.5250854,147490,363,132480,280.0100098,843100,32.7950325,7351400,4479.01709,443538,1644.158447,416200,11.4855566,7910100,33.5,1118600,582.9653931,765500,356.1056213,2760605,508.6824951,2919883,47.22278976,1515264,51.10160828,9385400,201.7367249,82988,45.12065506,3092582,103.8829498,1100580,22.76489449,5188171,48.84745789,299652,2554.102051,725983,127.8194046,1002116,675.2894287,444399,208.8705902,60344183,0,0,131.9221802,381600,1532.454712,1819362,354.5317688,401482,475.2082825,66810,211.9100037,3630400,45.87760544,430700,1318.225952,60457,417.8772278,187322,129.7157593,416466,38.43999863,18559000,100.1831055,25858673,535.4467773,7421956,805.1868896,68238,17.26692581,559900,2603.632568,577835,46.90670013,2184400,60.22103882,1109400,1035.120972,187294,0,0,35.89765549,25998000,11.39412308,2413847,30.64767647,1799800,42.954319,1284400,100.1818542,359186,30.65473938,3723000,152.9518738,5569000,110.5675278,1249400,1017.130005,293067,4.015761375,8072557,78.31501007,1334000,48.61000061,1423500,2464.703125,323614,3279.619629,100,1928.023682,664649,132.8294525,1171700,906.7999878,1367478,165.8114777,454673,115.6900024,1169000,123.2042313,393800,26.14926529,1736500,21.40701675,9017300,4546.893555,18315,87.88974762,3391200,249.7762451,426261,88.88069916,1926400,146.5,496238,633.9199829,772800,163.6655579,1485800,69.28334808,539200,2361.398682,7299,71.47455597,2963600,2.562283754,276580,184.5534515,1373500,39.62251282,13360900,330.2347717,259406,137.0463715,1006400,26.79360008,14875000,197.0273438,1227800,56.06779099,1085100,40.08929825,20195922,66.20999908,2569500,18.31506348,2424100,57.70615387,1845408,72.6018219,3590300,79.42158508,686008,88.38191986,580400,28.46772575,8312900,88.82723999,1200600,249.5899963,420300,41.23544312,1430200,1177.671631,4766352,29.29500008,3440400,78.06983948,640400,6456.808105,204040,33.17591095,331300,240.2899933,541000,255.8585968,3092300,236.4690704,871584,145.3399963,2958400,11.24641609,11122260,34.86204529,21292500,86.06300354,886000,24.98825645,15868500,82.53085327,1346800,183.1141968,10532733,14.78050804,2906000,67.99915314,2533200,32.2167511,2802000,329.188324,632917,104.102562,2990931,50.66258621,6816100,58.72961807,9305600,3396.432861,117406,54.97000122,2533000,65.56475067,3290700,30.70882797,11143600,0,0,89.98999786,688400,132.8396912,591733,7.051065445,12688903,5338.759277,288826,53.77381897,2805300,112.3600006,2164400,225.0284424,1652600,2087.480957,103239,43.72000122,3505200,32.71014404,2992055,201.7588501,68033,206.8257294,1604000,60.87511826,1403714,2651.587158,3007540,109.4436035,1807200,73.36495972,3597600,37.4448967,2939799,197.3741455,2972393,124.7306519,6291700,2647.610107,549900,132.5496521,1336500,95.55999756,1866900,1439.685425,558102,20.87953568,3464500,0,0,336.8254089,1651237,106.8383255,650300,37.64221191,2754300,2274.083008,215351,375.6888733,530600,85.1778717,1198300,296.8307495,932959,631.5132446,16236,30.94420433,1328535,86.13994598,1972355,11.88152313,12412963,0,0,75.8317337,2811200,90.77999878,1219800,6.902667999,9136600,101.25,3354000,128.3850708,1925000,51.18270874,6165600,193.7721558,1070600,68.22129822,2205200,36.34513092,435374,458.0925598,423772,3324.227051,0,157.6081696,606100,181.1607056,109700,46.81744385,2308500,208.9418182,936300,104.2929993,812779,78.3177948,1939406,278.0085754,768900,116.7166824,14270278,73.07705688,471600,63.19079208,2848200,23.49557877,1145041,5.541413307,20384573,7.997945309,5476209,4.774546623,18650003,528.3540039,87181,1064.726563,1271041,7.840672016,6251709,29.68223381,10261100,712.8564453,188440,350.5700073,131500,744.5008545,324900,42.91339874,2609100,13.85853863,3543100,67.16674805,450520,208.4734955,56000,75.82660675,1821300,127.934494,210432,55.9079628,1005136,169.6513977,401300,99.98951721,1520200,44.26041031,2214000,44.93258667,1698100,85.33000183,1831100,307,870293,25.14177513,9135993,88.04892731,1391800,90.13388062,2200900,3082.119385,1156248,95.04051971,1310200,470.5474243,2610762,5.886927128,47509400,216.8331299,528107,19.8860569,6768800,721.4250488,304616,363.5622253,1758047,16.10857773,11006200,324.3617554,183500,258.5999451,2990300,25.67811012,3910500,792.2055054,61457,266.6928711,453159,132.6999969,772700,115.5774994,708473,48.71028137,2416534,840.1861572,343801,101.2200012,2885400,437.3999939,185000,129.245285,3520800,19.29439354,4284500,36.9091568,102700,2017.236328,85550,25.16931725,3428300,354.7999878,237236,32.85445786,1971786,1341.933472,777944,60.31097031,573500,103.107399,237868,0,0,84.18000031,3270600,181.348587,809818,26.30800056,5020000,49.54520035,2602512,1995.758301,308303,170.1692963,850175,10620.68652,60070,112.9509201,887653,127.7443008,2653200,75.98999786,626100,3216.158936,5008,35.52610779,33937143,0,0,479.7928772,530916,0,0,0,0,680.237793,956076,50.93176651,12307200,53.1317749,2884000,79.9724884,414000,9.685168266,6586723,163.222168,59188433,30.57811737,3588200,32.3380661,11947300,96.03973389,1521744,4105.679199,118459,78.11592102,28694000,77.8480835,34194000,87.95930481,733800,502.7572327,740068,169.8683472,1279500,1282.516235,326072,285.8517151,1020129,88.86575317,808000,610,153369,183.0246887,3244500,127.5035019,621125,1416.865112,10965272,362.3899231,432900,11.23622608,18401100,71.81718445,636100,112.181282,2846831,7.721267223,5901500,0,0,129.3079376,1197600,254.931488,3108600,46.94776535,692638,80.18644714,665818,130.0708923,110290,1168.028076,20687,284.7842102,368542,169.5126801,1747473,33.89962006,1541900,131.9113617,376600,2681.395752,355843,1200.657715,106795,2474.008301,1047995,0,0,88.44198608,1901800,163.5064392,1509715,112.2377853,122862,58.90983582,426605,219.7004852,1311727,66.90000153,2285400,158.1104889,3628800,8.145227432,15983300,16.596035,7409100,1862,56648,43.27863312,5536400,305.5241699,32523159,62.34000015,772800,816.8331299,85642,9.227526665,4439800,868.5621338,1027410,133.4124603,912200,135.0126038,167072,160.6000061,1109104,132.6702423,178413,418.9078064,455600,1716,45487,647.9892578,1526067,93.3499527,38415,18.34980202,2241500,310.7289429,121135,95.7472229,39022911,8.934819221,13142104,97.01539612,4927078,162.5160522,3030064,95.02703094,2410600,1330.21936,845450,842.9003906,44622,423.75,269500,388.8230286,738477,182.03479,1249900,101.6082687,1237900,26.44104385,4237103,766.4400024,473503,4170.88916,554124,489.3157959,717636,1053.479614,1334856,1309.957275,1109453,1113.062378,524288,477.9795532,761411,90.62999725,1084100,406.5155945,3074844,4.652192116,22728208,167.3566284,1926411,48.60845947,23414400,331.218689,790000,24.09843063,2332400,143.4505463,1399302,35.55590439,5185277,14.98750877,4448600,82.8598175,1276419,164.5599976,1047500,37.04050827,1611800,22.06795883,1201200,1.070778012,124618921,250.8933258,3096600,130.0700073,465800,0,0,6140.118652,581893,73.63677979,10880765,184.1872253,1219700,20.87240219,7837887,11.38021469,4060000,261.5671082,2634072,79.12826538,1453907,541.7350464,145965,122.334671,3406600,35.56531906,910500,38.87683487,3993100,159.8755188,6734235,773.3210449,2904765,438.5558167,91789,67.31962585,185805,659.6436768,220432,359.3286438,99993,601,64877,152.6250458,289700,2421.261719,581914,117.72509,4990830,128.4134216,6097000,89.58700562,13275000,517.6716309,166193,230.2404633,2092689,43.6865654,1018113,53.01290512,1294721,26.36172676,56689800,516.8557739,291897,10.16381741,5556600,104.9100037,800400,310.5431824,7377267,25.59023285,3468100,37.16938019,1456741,8.913768768,4698300,35.27453232,1481200,197.0354919,1225900,595.6445313,67394,128.2438202,1357300,9.508238792,13081600,93.73999786,1251800,1316.567749,320419,43.0083046,13569800,30.61646271,4953500,0,0,35.04607391,357100,523.7449951,1791672,82.20452881,677900,76.59719849,3889865,189.6287994,18285618,163.8284912,886386,157.4635468,960400,271.5257263,230700,28.92162514,1808400,26.9484539,163889626,138.1585388,2918900,215.6679382,1352440,337.0863647,952100,46.69336319,1339700,162.3164825,3879100,63.07139206,479288,34.52605057,15911000,676.1697388,358307,8830.514648,861092,349.9500122,868900,37.07894135,7333400,43.49661255,3107700,67.11553192,964000,534.9716797,73942,55.66818237,1693100,54.59999847,1201700,330.3601685,3324600,101.5560837,665500,119.0697021,707990,94.50260925,1707000,52.75947952,1268700,29.42218399,8921510,398.2631531,904898,204.6329041,2162800,146.2122955,2135258,50.4052887,2875000,151.8620148,977800,277.2110901,510400,267.2999878,367000,51.30965424,5871800,95.77301025,6405600,49.81173706,587800,1271.380005,363800,33.50325012,4689400,251.5094299,665740,21.2246151,8258700,1183.205688,33394,105.3799973,582400,90.83544922,809000,91.14181519,10976679,511.188446,188300,19.60082054,1965328,250.8080139,498400,106.7574768,1606900,118.3832626,2964406,1779.868652,1429526,167.6056213,6072723,1215.888428,230910,40.38000107,9510000,26.71841812,5968700,210.6399994,262500,267.0904236,1504387,0,0,17.35401535,3190000,25.52841187,5024100,304.0765686,259800,195.0744781,534295,356.3742676,140259,65.03463745,7903492,73.94000244,4693600,301.9675293,2552496,42.11088562,4421900,44.14479065,16923300,347.7454529,240500,210.6156006,26057900,160.6795654,1126400,727.4554443,323640,16.46999931,385000,13.30167961,2437200,85.31401825,576700,110.234642,1485600,1029.77002,74700,31.9587326,1013696,762.331543,46237,173.605957,643658,190.7697601,908775,205.1210632,494927,289.8319702,43690,1027.439697,25729,194.7410736,286194,16.20000076,13688700,4.540527821,2115352,40.10001755,2182500,197.467392,132900,67.36943817,7449600,53.31591415,3582700,106.5389404,687298,530.789978,6347400,941.9089966,5590017,19.7834034,2100200,119.7175598,6010900,291.0545044,1393700,3.069401026,16035354,524.8699951,1031800,28.89877892,2199400,197.2526398,866200,41.9676857,1332100,74.92997742,700600,45.43290329,1366100,13.76946449,242392000,4372.189941,17400,121.544693,18910644,13.34499168,285900,13.44453049,974900,126.0209274,1300600,6026.200195,593049,45.69897461,2706833,2461,2683234,637.9395142,67510,98.04716492,1120800,21.2569561,3849900,44.03662872,1748300,26.06999969,4486200,0,0,270.8241577,594379,6.792601109,6838634,56.33281708,6070800,31.13400078,6939000,289.6758118,513223,60.41731262,1047500,1693.254028,56170,9.558139801,19244700,0,0,319.1972656,388956,388.9182739,459016,40.30307388,538740,41.06000137,6484800,24.76869774,7504020,536.4380493,396114,375.0866394,267200,72.86310577,1346100,49.99611664,2877300,106.8568497,141474,10.44177723,11998700,221.5,1474000,84.01999664,3635800,50.28966904,2545400,121.796257,5076000,407.0682678,1103968,93.94818115,1380313,28.41725349,42993503,34.33000946,857000,127.5934143,6806100,87.46434784,2815700,208.078537,1465800,633.8959351,271271,0,0,45.41809464,2577400,696.5913086,1408582,141.3989258,6046816,210.5,432350,102.8892059,650500,90.8092041,2167900,1521.218262,297834,62.49009323,3033600,93.9209671,1982600,456.6723328,424100,1535.621338,1067492,46.65790176,1668300,64.96524811,600600,248.3300018,253100,340.1219482,291000,316.5006104,42272,124.7396851,1281300,979.1798096,10117,23.43602943,3219200,73.83940125,73012,1064.691162,13322228,37.92178726,3117922,188.3301086,1677000,2223.507324,123584,2501.450195,1021279,543.34729,2466807,41.31560516,2938700,87.62000275,776800,368.2000122,530113,25.42675781,1568863,61.39534378,1922300,204.4499969,9662200,115.9471436,6625400,52.10000229,1004272,151.4500275,3623616,258.7320251,2145447,1496.445679,39449,58.01131439,6332200,1880.224243,120564,30.66928673,648700,597.1798706,1168800,1708.788086,3089977,10.2147274,6503400,2771.67627,55667,123.0486755,871107,244.36586,214972,4629.724609,2036727,49.48741531,699900,7341.268066,762682,67.75968933,919600,173.3333588,464900,766.0217896,95455,664.7206421,2988224,21.73789978,3687344,228.3609772,452100,37.41548538,1500000,0,0,422.3486328,788800,307.040863,2255439,90.1622467,1657800,76.13954163,77626387,722.0166626,1039918,87.52456665,818700,5810.143066,86115,538.729248,2150554,54.87620163,8287700,122.7055664,576800,29.75748253,1660223,87.22028351,1317660,787.7023315,275813,447.3886414,138089,1.335235953,63773920,70.59996796,1892126,123.045929,1982619,290.3746033,300700,203.0952454,4978293,79.29090881,4721300,36.76898956,14090400,1231.959717,351412,536.4605713,86355,480.8269653,1885623,105.5932388,954427,107.7998505,1499737,710.8204346,1907148,32.01531601,2064984,920.9884033,3467508,111.097641,3180347,139.6540985,109251,971.8876343,6020521,35.1377449,792514,221.7931213,1140600,97.02845764,1741530,100.1702805,560700,13.47201157,39866400,1397.077637,693960,1070.762695,2577041,942.3781128,934871,1503.535889,2560284,139.9667664,417600,226.4799957,529600,51.92929459,1319459,48.20131302,3241600,233.0008545,817755,0,0,49.51911163,3939100,333.9882813,1109600,111.9756775,803590,296.7771301,636605,11541.33398,131260,54.57316208,2688000,78.01300812,1279231,137.8661499,15743245,312.6865845,1749,1340.982422,2051563,1583.99353,569133,147.9441833,1052784,369.2477722,6425149,180.3871155,236000,943.0644531,1034951,7.156744957,1911100,4.732456207,0,30.71256638,1433800,28.00001526,1919334,56.74984741,3625100,167.7797394,827400,98.79229736,1300660,104.6699219,989505,845.1387939,176137,2506.820313,1218742,33.66881561,100,150.7493286,952300,135.6315155,1110000,2619.697021,273116,111.8232803,145631,26.08455658,3656600,212.7569122,820600,250,325424,58.22346497,2620700,14.90689564,38827756,31.13199043,1547600,752.4714355,857230,942.9785767,83331,189.1025085,1925669,408.913147,474300,333.2000122,207600,207.4499969,5152400,65.06613922,535200,99.27212524,1901600,172.3435669,977260,1293.261719,147153,243.8487549,134702,84.84381866,1032300,33.01991653,4698700,104.5800934,294108,144.7542572,5047900,584.2000122,529396,631.3602905,111789,103.4610901,268757,52.7550087,6839100,37.17120361,916700,462.6087646,1070300,140.122757,618420,111.6137924,3761400,1142.776001,756354,145.2443542,42900,17.31081772,4461300,14.98418713,1420900,133.8745575,3057842,52.34000015,798100,331.3999939,2713752,118.8169479,2200900,0,0,102.2507324,1641100,364.203186,565138,270.9345093,14722566,146.5566711,98327700,51.42259979,1687300,122.6888123,686500,60.5,13654000,21.36952782,6567075,168.2200012,2043700,116.2736282,13285280,133.0697784,4599700,36.06739044,968700,398.519989,104200,34.15999985,16210000,33.72000122,14899700,5.459722996,20549831,27.61935234,2053200,110.0488815,445400,134.5719147,2415929,242,630400,4857.390625,2458276,0,0,305.0282288,3293300,187.8453369,3329500,143.4966736,3446000,187.2550812,806400,0,0,286,1350124,31.60610962,5679000,842.6394043,1043149,886.4324951,2915538,193.2197266,6385900,1992.144653,234184,470,191881,18.30378342,1776200,14.00419331,3231920,33.13746262,5518900,0,0,140.5385895,876000,42.27939606,1476450,108.9580612,89972724,326.5756226,66843,115.2673569,50582,103.4690475,1302979,186.542572,367700,206.1812744,351500,218.0800018,5956100,17.00123024,2492500,409.8482666,208870,35.87146378,3635800,12.99060249,7066200,581.6021118,864466,43.76169205,13364200,61.5194931,554300,211.1000061,320700,29.35323143,8563115,20.95999908,2750000,229.4499969,1136900,28.59063339,23054201,86.08742523,1253600,1583.747681,1183369,47.16081619,2602100,20.38712502,43141200,3186,143659,590.1751709,355378,107.014595,1910100,14.91641521,8206300,44.99510193,16935000,410,155069,655.8433838,1977836,0,0,24.82238579,1448100,47.63740921,1365400,288.5305481,298600,2221.748535,1130094,202.8093567,466100,366.8544922,1048510,24.22642899,2871900,69.27127075,3007600,62.46823883,2701400,27.45172882,22627200,116.7471237,23788,86.34410858,1506300,89.78482819,2282000,84.80000305,500568,137.0768585,793409,0,0,154.8500061,1710000,156.7106476,1631000
+19/10/2020,292.0041199,258545,101.9659195,636000,65.07549286,481817,1915.097168,2752950,112.8158112,120639300,69.87709808,10288000,245.6590271,3649145,1744.785156,1176644,44.73843765,783315,0,0,99.14863586,4228500,21.46989441,352345,5.021677017,3127574,28.42235565,1306400,210.5819244,1904500,21.03995514,1222652,495.2000122,1931400,112.2562943,2390800,43.8188858,3823700,2733.616455,637776,130.8917694,2198800,271.4919434,305746,259.9400024,2330500,1629.5,51798,70.54491425,795900,16.64017677,8025400,32.43270493,3208400,74.78777313,10279569,149.7557678,376985,2984.862061,1287448,101.7174377,536832,26.77074051,5425900,62.25281525,1199317,111.5685806,221900,421.4717407,591697,101.3929901,769300,109.4100037,1417400,87.27503967,641400,127.5554199,34837,326.8399963,660500,80.79919434,1326800,97.08914185,569500,1119.621826,12916,128.9477386,862089,844.085083,179151,59.36223602,5757500,9.093511581,3816400,82,36689100,104.1029434,692000,197.1689911,2749800,156.1650543,557300,207.7411041,1323600,160.3605042,104472000,13.85187531,7201600,1040.369751,806354,300,1325365,201.0326538,856600,50.23846054,835200,8.003012657,10772200,159.2245026,12285,260.4732666,922900,26.99267578,6245600,34.54578018,2402600,99.40000153,1968900,130.0943298,1148200,0,0,4927,549998,377.6464539,748937,896.7389526,104520,367.5447083,392700,0,0,83.04323578,557100,270.5,1318290,586.8491211,1822737,277.9013672,5817097,122.8099594,1158200,33.58307648,14803000,123.1918869,674300,140.5054321,1175100,107.6200027,713100,96.57546234,3196500,8099.773438,1673499,1176.420044,155900,167.1100006,16519600,481.3343811,10696896,257.0516663,672904,20.99985886,51377900,477.0326843,118691,61.83308029,36525,85.87253571,1044700,103.1841888,22865749,38.93886185,2034624,2592.897461,2320030,72.76623535,2627900,39.33042908,2461100,170.6795959,539806,161.8419189,4840407,1.796081185,17276411,98.35083008,2259700,223.5136566,846523,0,0,214.0868073,1149640,96.36632538,414314,18.26878166,3682000,329.2848206,910818,67.86182404,841200,47.6553421,1650100,901.4951782,17812,937.5250854,181001,362,117470,268.769989,1207900,31.88070869,3852800,4414.824219,1243728,1629.519409,317900,11.45933342,7471900,32.68000031,1258400,563.0213013,775700,363.586853,2620509,508.6824951,3223731,47.59685898,1035903,50.70940781,10999100,199.7393188,54541,45.23916626,1062566,102.4845505,605740,23.04410744,1940209,48.28780365,182224,2541.116943,485568,128.3187256,1046406,655.8242188,172672,207.2247925,31972123,0,0,130.495636,372400,1532.953857,574044,354.5317688,271334,477.7066956,70176,208.9900055,3410900,44.92040253,534300,1314.231445,32691,415.8825684,217869,129.9642792,153130,37.77000046,11197200,98.62647247,53292839,535.8458252,4644756,802.1899414,23193,17.10448647,473081,2620.5979,281349,46.17508698,1679800,58.92619705,1137700,1047.099487,98534,0,0,35.65662003,22793600,11.36169434,840306,30.29196167,3458000,42.17077255,1791500,101.5579758,161381,30.24301338,5529300,151.8460999,2757700,108.3980865,1628800,1025.115356,169267,4.095742226,5409177,76.53215027,732400,47.58000183,1150700,2476.687256,73201,3259.6521,31,1922.032959,337918,130.7761383,3165600,947.2000122,1205062,163.5682526,581373,113.5599976,1611800,121.5441666,482400,25.79203033,1515800,21.43115044,4454600,4526.907227,35496,87.08808899,1294900,249.2766724,230539,88.67673492,1357200,145,403199,617.6599731,1080600,157.9248657,1939200,68.48100281,453100,2341.429443,8483,70.49555969,2854800,2.499315977,255570,182.4159546,1074300,38.55280304,17520400,334.2254639,150498,133.2528839,1284700,26.71179962,16010000,195.5681915,679700,55.61258316,1123300,39.82955933,12136583,65.73000336,1510400,18.27113914,3288300,55.90908051,362061,70.67726898,2048500,80.48158264,470301,87.06256104,616800,27.56573296,21684100,87.29205322,527400,241.5500031,689300,40.97423935,1729200,1200.155762,3911647,28.81500053,3600400,77.06199646,628000,6352.924805,227100,32.78622055,247800,233.1300049,534900,252.355423,3242300,239.4623413,569074,144.6600037,3149200,11.15585232,4888019,34.11550522,19600500,83.60099792,1793000,24.65761566,9325800,80.85368347,1318000,183.6137238,2563766,14.76502991,3327700,66.92391205,2791400,31.68736839,5716500,328.1908264,732653,102.9036865,2519024,49.9739418,6983900,57.43239212,8357100,3466.359375,107372,53.41999817,2026700,65.15400696,2594000,30.73810005,14588700,0,0,89.08000183,778700,132.8849792,362552,7.172094822,8822512,5220.962891,211824,53.11038589,3827900,111.6600037,2858500,223.2568054,905500,2087.480957,37399,42.16666794,4461600,32.40704727,2087631,205.2546844,663403,203.4300842,1558700,61.90092468,499677,2623.617432,1754362,110.0172501,1075500,72.1277771,1764600,37.50840759,1916135,194.2327728,2575788,122.192955,6576900,2705.513916,276968,130.4315338,1021000,95,1312600,1437.688721,712961,20.50102997,4397200,0,0,338.6223145,701177,105.6207352,686100,37.29096603,2903500,2282.075928,105786,371.4001465,380300,83.17198181,1238900,295.4334106,446858,623.5194092,63432,31.14874458,953040,85.3240509,1884230,11.80535793,7080615,0,0,75.58543396,2284000,89.55999756,703800,6.833255768,8942500,99.375,3773600,126.3899689,1454300,49.79840469,6721200,191.1762848,993900,67.46141052,2936200,36.58389282,243999,456.0965576,113288,3324.227051,0,153.015213,496800,177.993988,133300,46.93828201,1503700,207.2731476,732200,103.6657944,272408,75.21907043,1195786,273.6447449,946900,118.6611404,3599379,72.47717285,744600,62.90306854,3219500,23.57203484,670922,5.49871397,11890016,7.957070351,3535204,4.791279316,10722287,533.9333496,101332,1038.745605,1216316,7.779490948,4824178,28.70657539,8378000,710.8568115,304918,342.5799866,179700,737.4991455,284000,41.96988678,1738600,13.81143284,2380200,66.18758392,237660,205.505722,31800,75.5446167,1048500,127.934494,358504,57.60516357,388881,167.1491089,389200,98.73577118,1207700,43.70854187,2325800,44.67078781,1716700,84,1832900,307.5,1673821,25.00439072,11562154,87.35993195,965800,91.55480194,2078400,3071.125244,1824036,94.29431915,869600,493.2400513,3397079,5.825524807,38960700,222.8285065,755055,19.52137566,8233000,709.4346313,252936,374.0495605,2230917,16.09918404,15826700,318.9837036,176600,256.8691101,3453100,25.71051979,7021900,788.2095337,14473,266.6928711,346314,132.2799988,491100,115.0793076,255829,48.41059113,2438227,834.1920166,404281,98.73999786,3800200,432.4299927,170900,125.5623093,2931900,19.1201973,3832200,36.48683548,81900,2042.201904,6836,24.38218689,3741400,357.3999939,101753,32.07198715,2130583,1330.447021,842347,59.53244781,588700,103.107399,1679197,0,0,83.43000031,3224400,179.3513489,709887,25.76399994,3249000,48.53421783,2167787,1971.76123,222187,168.074585,325204,10580.75391,56829,113.5485229,399528,124.5470886,1500400,77.48999786,1341900,3271.093994,4728,35.52610779,26250714,0,0,474.3009644,147237,0,0,0,0,681.7347412,288296,49.75704193,9643600,52.21173859,2200900,79.43448639,398100,9.874728203,2509756,165.0783539,19104651,30.07398796,2328700,32.2413826,10527300,93.24002838,1276111,4147.655762,152035,76.20896912,32142000,75.97350311,29734000,87.6891098,999900,507.5674744,328553,164.9850922,1308100,1316.476807,185767,285.0526428,965309,87.6105957,468400,616,364173,182.5631561,3235300,127.3036575,539521,1403.400513,4102222,354.0751343,312200,11.1628437,20524100,70.95635223,711900,113.5797958,2200554,7.601494789,4826800,0,0,128.5519409,894500,251.4486237,2428100,46.7436409,558631,79.37914276,352580,129.5715942,153290,1154.051514,20151,285.7834778,374617,169.5126801,1200982,33.44103241,1616800,130.9844055,215300,2635.45752,275133,1168.693726,35778,2451.017334,393839,0,0,86.51503754,1557500,177.581192,1157486,112.7606201,99473,58.56839371,189641,223.4423218,771260,67.01000214,1231800,155.1537018,2103500,8.033530235,9550300,16.39282417,5010500,1848,39900,42.82436371,1902800,308.4162598,18459060,61.86999893,739800,813.8374634,84705,8.991574287,5680600,883.9436646,749201,131.2589569,614200,139.3066406,165236,161.1999969,1500720,134.065094,411612,414.4672546,549200,1696,93024,652.184082,1712502,93.74974823,64393,18.3695488,2065400,315.7165833,65619,99.96578217,46477105,8.841917038,10221508,96.69954681,7822720,164.91185,727360,92.35351563,2806000,1336.206665,419997,832.9135742,33679,419.269989,418400,388.3232117,415039,179.2107697,329600,99.23130035,1167700,26.46019554,2896423,778.4077759,603159,4176.884277,500852,506.2919922,225655,1059.970215,867975,1283.060425,1496281,1100.073242,388991,481.9726563,463730,87.76000214,1037300,417.3080444,2970953,4.685978413,8060109,167.9550781,1708921,48.98540497,43537200,325.5098572,822700,23.86554718,3042000,142.3757935,926242,35.67049408,3404755,14.56070042,3462100,83.95927429,1053508,164.0500031,1361000,36.42349625,2084100,21.923563,1997600,1.073531151,62306184,245.3733368,1732500,124.3399963,499800,0,0,6132.128906,163690,71.92105103,15119114,180.4257965,826300,21.20991135,24478324,11.27484226,3544100,274.5654297,1805931,77.85366821,684640,533.7388306,244138,118.4173737,1665800,35.30085754,1048800,38.33462143,3911500,161.6750336,4130615,807.3132324,785631,433.5608215,105658,68.18382263,497614,659.6436768,259895,355.3361206,165701,603,79831,148.6838684,312500,2376.349121,439432,118.9243317,3281680,125.1358643,7250800,88.07787323,11725700,521.6691895,72261,229.642395,1689983,44.44598007,635752,52.6889801,1751286,25.86567307,6506400,513.8742065,104987,10.04590797,4625700,106.6800003,1124700,312.6386719,3917549,25.26398468,4164000,37.44293976,925543,8.840971947,5374900,35.14086151,2511000,195.532196,994600,594.6469727,29045,126.1360931,1132700,9.397333145,13447800,92.04000092,1063600,1298.587158,162648,42.6558609,9930400,30.44572067,6491300,0,0,34.26160812,409800,530.4263916,1150284,80.82867432,618600,74.66145325,2449553,190.2265015,8050276,164.5032501,713881,154.8085785,852700,262.3217163,638000,28.54071808,2319700,27.05820274,133608836,135.0194397,3158900,215.6679382,1137486,334.6531372,1181000,46.54875183,1599800,159.9689484,4073200,62.7634697,219397,34.39455795,13590000,680.1647339,160154,8802.53125,255188,336.4599915,1367200,37.23779297,8592200,43.10354233,8732300,66.15543365,788800,521.9966431,118628,55.69710159,1256000,53.97000122,1537000,322.8361206,2937600,100.0596085,351200,126.2860031,799711,90.80990601,2073200,51.2995491,1150100,29.07078362,3579178,397.9868774,350404,201.6263275,2009500,144.3134308,2288504,50.79193115,3095000,147.7424011,686900,272.8667603,629600,265.2399902,452100,50.60156631,3940700,94.33811951,5333600,50.61031342,149399,1284.050049,645100,33.32413101,3745200,248.515274,77202,20.78493309,7462400,1173.229126,20767,101.5800018,540300,89.98807526,681000,92.54152679,6989064,512.3188477,157300,19.50871849,1180288,248.6095734,340100,104.9834213,1190900,117.4000473,2284240,1764.501343,1060386,166.0624695,2929553,1201.889893,233310,40.00500107,4373600,26.48185349,5184300,206.6900024,216400,265.8936768,1151432,0,0,17.29054832,4306700,24.55490494,8570100,301.3755493,384700,195.0744781,519508,357.122345,140091,64.0896225,8614455,70.95999908,6931300,301.9675293,2339494,41.02282715,7106200,43.37854385,12677000,344.9491577,296500,205.3995972,27625800,159.9744415,728500,721.9633789,321608,16.41399956,873000,13.18982124,3249300,83.48178101,508000,111.0107346,1942000,1018.700012,63500,31.45937729,463522,752.3532715,108418,175.4246979,326533,189.5724792,823330,201.7322845,165905,288.3328247,42890,1027.439697,22230,193.342926,206862,16.45000076,12919300,4.558145046,2003416,39.6674881,2660400,196.3028564,192100,66.0357132,7710400,52.49920654,3138200,105.9415283,1094305,530.7199707,7567500,934.9260864,4668456,19.75814629,2896900,119.1844482,5160800,286.535553,775300,3.185329676,22572774,521.9500122,891800,28.65001488,1822600,192.671875,1056400,42.72426224,2792800,73.24067688,723000,45.10134125,1712000,13.45667267,298068000,4251.180176,17200,123.5319519,12123215,13.09608841,306800,13.16722393,1439500,125.1944656,1606800,6160.071777,355023,44.35510635,2814574,2467,1099811,637.9395142,7700,96.2483139,1184200,20.80828476,3966700,42.6604805,1563700,26.20999908,5466800,0,0,268.1289368,208460,6.744001389,3898208,55.70680618,8311000,30.91666794,7092000,294.6598816,577124,59.79484177,910500,1667.265503,31996,9.302369118,22074700,0,0,324.9826965,193578,399.1004028,313204,40.79605484,444731,40.38999939,5385000,24.05063057,15514778,533.4465942,167820,376.3834534,323100,71.29671478,1401900,50.61869812,3894300,107.3561783,294184,10.72934532,20547200,218.5,1406450,84.15000153,4166800,50.28966904,1946800,120.0345688,3223200,399.2822266,2759471,94.04811859,585212,28.30493736,31931352,34.05503082,787000,125.4019165,6427600,86.7937851,1459900,206.8740997,813900,635.8955688,396613,0,0,44.15304184,3243300,695.9940186,853851,144.7892761,6347116,208.5,588570,100.8846054,476500,89.72918701,1938900,1521.218262,186216,61.36279678,4671600,92.66565704,1949900,455.1733704,309500,1503.48877,344166,46.05948257,1134200,65.55822754,762600,248.5200043,235900,334.5485535,281500,316.5006104,41490,122.1568756,1490400,1009.154724,8234,22.76384926,4161600,73.83940125,40302,1064.691162,13759168,38.58454132,1591125,186.8671112,817600,2223.507324,38910,2492.480225,990218,534.9573975,2123426,39.98416138,3683200,86.44000244,458900,361,583622,25.64729309,724070,61.30619431,1364300,200.0599976,6566700,115.3989944,5765800,52.07012558,752719,152.9051056,2403494,258.1325989,970843,1518.393799,19185,58.87906647,6251900,1888.217041,129824,30.22812653,830500,580.6508179,778400,1679.817383,3098130,10.10823917,6513300,2777.658203,20304,123.9617691,471752,243.3664093,236281,4590.366699,2645323,48.76112366,525000,7191.526855,1171324,67.37008667,758700,172.0102539,425600,773.9730225,33869,675.9124756,3505882,21.68324852,1200213,224.1702576,406600,37.07118607,1716000,0,0,413.5977478,414200,315.0314636,1437655,86.21907043,2791200,75.48762512,64807169,721.0179443,375109,86.14954376,718100,5725.213867,58292,528.538147,2218879,54.61847687,7373300,121.0038223,1159400,29.58249092,1104102,88.02770233,621942,797.1865845,160128,446.3899841,152310,1.344340801,46426979,70.11579132,1003082,121.3415985,1413353,288.0627136,364800,202.0977173,3768517,78.46683502,5426600,36.39465332,12294100,1239.952759,352426,533.463623,188479,481.1661987,886441,105.5932388,800181,107.9991226,2659115,711.4198608,1269321,29.46140862,655360,912.8009644,1197508,115.0939713,1228889,140.6515961,977009,968.2946777,3199351,35.19739532,948068,217.4901428,1038600,96.5912323,1041721,97.90138245,649500,13.50800991,18285500,1378.602905,586534,1054.766235,2134286,945.3760986,365101,1488.55542,1411144,137.1526642,659400,224.3699951,442700,52.77895355,492956,47.94523621,3989500,234.996582,769135,0,0,48.82391739,3587400,327.2541809,731500,119.7739868,2212814,294.7786255,339122,11416.42773,76619,54.51354218,3047400,77.91324615,1187437,133.5703278,2429971,308.7534485,1528,1323.022949,2677233,1583.99353,307450,149.2680511,1104367,378.0346985,5609103,178.047287,203900,929.0900269,1060924,7.111268997,2532800,4.732456207,0,30.46421623,1562400,28.20125008,1127909,54.84908295,2145800,167.0031738,967800,98.01941681,394419,104.4207077,758073,850.133667,137238,2486.862061,331245,33.66881561,100,148.3647919,756800,133.8514404,1188900,2632.680176,241132,110.6822205,117998,25.81820679,5454900,209.7561798,763300,248.5,2082503,56.94889832,2333300,14.66144943,69017472,30.53397369,1475800,750.6077271,546456,951.9499512,69988,188.2139587,1004064,402.405304,318600,334.2999878,202900,212.9400024,3591600,64.79917908,626400,97.12565613,994400,171.1453552,623765,1291.265869,57508,243.4935608,46952,84.92220306,1468800,32.95649338,3578600,104.3311005,455954,143.9906616,2322500,600,578852,641.3500977,68034,105.0558701,270223,51.33951569,4883500,36.11531067,886500,455.4019775,1248800,140.5219574,1403775,109.4681015,3037500,1150.810425,336336,146.0426483,45900,17.78059006,6292700,14.50433254,2228400,134.2711792,6513775,51.97000122,734300,333,1860258,116.5865173,1490700,0,0,100.9153137,1191400,365.6998901,529814,267.6474304,10566567,143.6100006,108863400,50.21691895,1711300,119.2197723,1310300,61.82899857,8369000,21.18552589,2397961,165.5299988,1005400,116.9215164,6050091,131.0187836,4225400,35.29174805,771700,394.1400146,178400,35.5,33094400,34.22000122,19278600,5.483579159,13712054,26.89142609,2180800,107.5728149,403700,134.5719147,11598639,235.4499969,757200,4793.502441,2687046,0,0,299.7764893,2482100,184.0947266,2110300,141.5717621,2884600,181.9171143,668500,0,0,284,1219417,31.46883965,6117200,856.6168213,491512,871.6652832,785805,190.0453644,7449600,1972.183105,139078,470,124698,17.89410973,1813000,13.91720963,1076794,32.37123108,5086800,0,0,139.7707214,636800,42.32288361,1094953,108.7588043,142268195,328.0737305,300358,115.5024109,46121,104.2173004,827532,182.694809,430700,202.0345764,395300,220.5099945,3789600,16.81351471,2184900,399.8762817,315676,34.67013931,2397800,12.75080109,3190000,576.6097412,490577,43.19629288,16075100,60.32464981,864900,209.8699951,297200,29.00799751,4865339,20.20000076,2728000,227.6399994,1355700,30.83628654,22682967,85.10415649,1072700,1578.751831,753443,45.6837883,2135900,20.10174179,37423600,3282,331043,593.168457,206804,105.0104141,1456400,14.93189716,8062100,44.44786072,14643300,407.5,61833,656.8413086,1895542,0,0,24.48635292,1458225,47.62379837,2034800,282.6030884,373000,2252.716797,471174,199.0200043,921300,363.3557739,1147490,24.03774071,3596700,67.85896301,3848200,61.2381897,4013300,26.9043026,23645800,116.7471237,123721,85.30634308,779700,88.61843109,1087900,85,348885,132.477478,1042360,0,0,153.1699982,2135700,153.2995148,1271100
+20/10/2020,290.0075378,513087,102.0819168,771000,64.57645416,546185,1923.477905,1980769,114.3040771,124423700,69.82736206,6932100,246.4559631,3953489,1749.780029,1207897,45.3864212,1662604,0,0,99.44231415,3873500,22.35677528,983477,5.054303169,4761614,28.774189,1287500,214.4446869,1783800,20.89750671,3315922,494.5799866,1453900,113.1809998,2898400,44.30662155,3246900,2777.529785,499585,132.308548,1195600,269.1028748,263818,257.3399963,1715500,1592.5,83653,70.97695923,915500,16.72379494,4668200,32.81499481,3219300,75.68523407,3419486,149.8556519,879260,2986.860596,775068,99.11412811,965316,27.26897049,5481500,63.40844727,2501202,112.3106155,184100,411.9836426,213258,101.8286438,576700,109.3000031,1004000,88.20841217,740600,126.9556427,33075,334.6000061,565300,80.49871826,1621500,98.36896515,576800,1114.623779,18614,128.2734985,955205,843.0862427,225592,59.56314468,4479700,9.020956993,5222900,81.55999756,38219400,105.2160721,543500,197.5023041,1950100,155.1949921,710300,211.3826141,1407300,160.8504944,90194000,13.87374973,7673600,1044.862671,1001367,315.5,5299984,198.3130188,1383500,50.39385986,585500,8.488847733,13204900,158.5266113,133076,260.7654419,532000,27.35066605,5517600,35.63584518,1670200,100.1900024,1634700,131.3088074,540400,0,0,4954,679431,382.6286621,2497373,895.7404175,56359,367.2108459,356800,0,0,83.07847595,658000,269,830150,587.2488403,1455969,277.2119446,5512172,122.9281769,1045100,33.69211197,13297000,123.7445526,579300,139.2597046,725600,106.0699997,684900,97.20691681,2954700,8056.823242,970808,1178.619995,196000,167.2400055,12319900,478.6387024,4883550,252.6524658,6674119,21.37169838,62476400,471.5379944,73668,61.83308029,103566,86.07029724,1403000,104.1425705,28477306,38.7339592,1945739,2606.843018,2580277,72.72142792,3188200,38.70049667,3116377,170.1805267,853885,164.1369476,3804733,1.85097003,24553251,98.39965057,1725500,225.9105835,3252845,0,0,213.0766754,851263,97.25306702,259686,18.09554291,3186800,331.6825256,2046753,67.98049164,631300,48.03064728,1278600,896.5090332,41483,942.5224609,213875,361,297340,267.1199951,1155400,32.00146484,3375700,4355.807617,415661,1647.943726,292600,11.91386127,9800400,33.66999817,1808600,572.0487671,473500,369.9707947,3142385,503.0925293,2205669,47.9335289,1491163,50.60093689,6635100,214.7198029,157554,44.07094193,2317281,103.0838852,1181660,23.40815353,4564142,47.90303421,212063,2497.167236,750293,128.8179932,554881,671.2965088,388968,205.4293365,31957199,0,0,132.0601959,335200,1531.455933,1072428,351.535675,434012,472.7098083,54608,210.0599976,3888500,44.87207031,577100,1312.234009,48148,413.3892517,296659,129.7157593,713705,37.54000092,8140400,99.8338623,24768603,529.661377,3420622,788.2039795,128186,16.99033928,717341,2524.795166,704106,45.9732666,3242900,59.03475189,769900,1078.043335,112232,0,0,36.17193222,21255900,11.39006901,1878380,30.00901222,2140100,42.00349045,1678600,99.08095551,415688,31.09453201,3944800,153.1694489,3007100,110.6046143,2469300,1043.082153,306375,4.225013733,6936148,76.28943634,1433400,47.90000153,1032200,2482.679199,127923,3259.6521,0,1966.464355,640042,130.8875427,2080900,970,2131598,165.6245728,477217,112.6100006,2304600,121.9780502,422200,25.05970573,2007300,22.21953392,5146400,4536.899902,29726,86.99378967,923100,248.7771454,1074612,89.12899017,1019800,145,323817,608.2600098,1066100,157.4004517,2013600,70.37664795,556500,2291.506104,23116,71.04735565,2960900,2.557440042,589840,180.7935028,763500,38.50061035,13137400,335.7220154,1181584,133.0733948,1956300,26.96940041,16530000,196.5586395,850400,55.83589935,1599800,39.97940826,28182782,65.55999756,1749100,18.74548721,5832000,56.80762482,513783,70.8147583,2515700,80.16750336,384048,86.82267761,641600,27.464571,19243000,87.46165466,726100,242.8300018,327800,40.16536713,2185100,1201.155151,2796123,28.74500084,2458800,77.30760193,569500,6392.879395,368359,32.76023865,282000,233.5299988,313100,253.3054504,2989300,237.0677032,903477,142.6399994,2572500,11.19593811,8415049,34.02869415,16564900,83.56300354,1308000,24.99449348,8412900,81.40799713,1288800,184.1131897,7616774,14.91206741,2938200,67.98987579,2252400,31.26197243,3697400,328.1908264,698312,104.3023834,1435160,50.52656555,7590600,57.75467682,7753200,3464.361816,128195,54.47000122,2160700,65.29898071,3200900,31.20649147,14244300,0,0,88.5,627600,128.3543091,676691,7.306571484,12658385,5195.007813,389560,54.05554581,3722700,108.5899963,2585800,223.9129486,968100,2087.480957,83711,41.58666611,2035200,32.36509323,1474620,201.2594604,220386,203.1595764,1056100,62.43903732,1225782,2627.613037,2384522,112.2844238,1076700,72.82247925,2071000,37.53562927,1977346,197.0096436,2624292,122.9011459,6161200,2737.460938,674460,130.7845459,705900,95.41000366,1755500,1455.65979,513811,20.92588043,3025600,0,0,338.0233765,634040,106.997551,1043300,37.67275238,2503600,2292.068359,154770,370.9487,487100,84.66133881,1201200,301.0227051,3871329,619.522522,59629,30.66174126,1501295,87.61292267,1271585,11.5768671,11136709,0,0,75.5772171,2243100,89.69999695,617100,6.918093204,10046500,98.10749817,3252800,123.9472504,2249200,49.68840027,6407500,192.3321075,887200,67.30277252,1627600,37.11448288,413295,460.587738,358839,3324.227051,0,154.1055603,566500,180.2945862,212900,48.13873672,2137800,210.4240875,587000,104.7857819,682000,75.11911011,4120321,272.6894531,822700,117.56427,4170075,73.20381927,386900,62.93903732,1882800,23.7249527,985164,5.581904411,16492349,7.960475922,4716469,4.773819447,13550154,536.3244629,120517,1023.756348,1775914,7.71348238,5617733,28.77796173,6117800,711.8565674,523596,345.6600037,141700,732.8920898,300100,42.13541031,1683500,14.16001606,4106100,66.11227417,273660,204.7865143,32500,76.50674438,1157400,128.558609,213864,57.80484009,682190,167.8124847,342500,99.51364136,1069800,44.07368851,2262400,45.42347717,1718300,84.43000031,1415700,307.5,585562,25.32694817,8570566,88.46421051,794200,92.36959076,2105600,3061.131592,719587,94.82494354,800600,521.2310181,4730810,5.940654755,63447000,223.8277283,601844,19.78939438,4748200,712.432312,500734,375.5477905,2134188,16.54064941,15762500,318.381897,136000,261.8157043,3924900,25.79155159,5675300,790.2074585,16214,266.6928711,226749,129.2700043,706200,114.0829391,547238,48.11089325,2727012,835.190979,1260150,99.52999878,2889400,434.8099976,85400,126.3887634,2726700,19.70085144,6650000,34.98231506,302900,2047.195313,170513,24.41029739,3402700,365,160325,31.16361427,2967070,1331.445801,1087596,60.14067841,392000,103.6054916,560295,0,0,84.30000305,2405600,180.5496979,620737,26.50399971,7949000,48.62276459,2844557,1995.758301,138254,171.7652283,958627,10510.88379,54504,112.7517014,876715,124.3495026,889100,77.79000092,1522900,3271.093994,75,35.76976776,19746677,0,0,472.8031311,520720,0,0,0,0,683.7312012,965331,49.74060822,9208000,52.06692123,2332100,80.17427063,440300,10.12693787,7325655,168.1120911,19996833,30.28259277,2782300,34.41659164,38660900,97.98951721,1290202,4171.642578,93588,77.26774597,44834000,77.02276611,41670000,88.76986694,886000,512.0460205,1342130,167.2204895,1296700,1342.446777,290952,285.8517151,878162,88.56991577,500100,610,58320,184.6400757,3335500,125.9047089,1516332,1386.920532,5830083,355.1145325,248400,11.68567371,18730800,71.04654694,548200,114.079277,5410992,7.888946056,7865700,0,0,130.5520477,980900,253.4957733,2281500,46.48848724,525443,79.67749023,389047,129.8212738,250380,1158.045044,16295,287.2822571,263549,169.7120972,2426689,34.52006531,2292100,131.6439514,227400,2627.468506,290305,1176.684692,76161,2465.011475,456704,0,0,88.51115417,2279200,182.0730743,1214883,112.2377853,129305,58.49649429,700049,222.0168457,1599409,66.37999725,883700,156.6637421,1580300,8.024939537,7226000,16.4012928,6142600,1852,50689,42.59722137,1059000,307.7181396,17542392,62.50999832,939900,811.840271,58060,9.084267616,5409200,886.1411743,716640,130.7072296,434700,145.2983093,326787,160.1999969,187414,135.3590546,250380,417.6541748,380800,1710,34293,656.3787842,7874061,91.95071411,17848,17.98458672,2509700,324.1955566,160782,106.8134308,59330006,8.858073235,15293689,90.42086792,22490151,164.2130737,960349,93.76063538,2026500,1320.240112,406571,832.9135742,74797,420.0899963,193700,392.3213806,469823,180.3441467,372300,99.27496338,1028700,26.11543846,2989124,760.4560547,688813,4326.773438,676391,488.8164368,449909,1053.479614,1065887,1296.508789,1434463,1116.059937,510881,480.7747498,502486,89.30999756,922600,436.5945435,4611554,4.735923767,16719199,166.5587463,1495779,47.9532814,27224900,324.7720032,1131200,24.10705376,2827500,144.5251923,1324112,35.44894791,3004742,14.77410603,4567900,83.75939178,1202197,173.5,2158900,37.06041718,1932800,22.05191231,1240600,1.087433577,83275039,244.3333282,1199400,125.4400024,400300,0,0,6118.146973,259181,71.78140259,13362090,181.3349609,712900,21.3164959,45772197,11.42074394,9598500,282.1645203,1555808,78.03688049,673275,528.741333,490722,117.5765915,1047100,34.83068848,1475300,38.94913101,3349000,162.7547455,5427510,845.8043213,1197345,433.5608215,99976,68.92530823,412659,659.6436768,341101,352.3417664,314173,604,45597,149.7938232,268700,2405.292725,513411,119.1241837,2461410,125.3352966,5325400,88.58093262,11257100,515.6730347,176774,231.2371674,1803496,44.20617294,1355810,52.34135437,1426887,25.89224625,3726800,516.505127,164029,10.28172684,8018500,105.4499969,824100,319.4243774,6611111,25.45495987,3524600,40.60601425,2016245,8.978479385,4079300,35.78064728,2297400,194.5016174,607200,584.6695557,38438,124.2207718,1637300,9.375152588,16344000,91.12999725,1178300,1278.609131,510982,43.19742966,10970700,29.95146179,6887300,0,0,34.55579758,688200,538.3045044,1728730,80.61339569,470300,75.33987427,1729139,190.4755554,10360340,168.8645782,1068436,154.6099243,1010500,267.5783997,633100,29.07580376,1759000,27.11307526,157730479,135.7664185,2188700,217.8624725,2330375,324.6233826,1779200,46.90602875,875600,162.3153839,3603800,63.36120605,460785,34.39455795,9326000,672.1746216,384012,8752.5625,319048,330.0400085,1276800,37.52747726,7203900,44.29234314,4661900,66.36776733,857200,520.0004272,241603,56.26093292,902500,55.63999939,1991600,322.8847656,2677800,100.5102463,485000,127.0076981,753060,92.88824463,1783000,51.584198,1444000,28.99335861,2921369,396.0536194,379163,202.9199677,1883200,142.9142761,4786022,50.59634018,2463800,148.3433838,785000,273.6914978,475900,256.6799927,803200,50.43339539,4131700,94.92077637,3879400,50.01137543,32048,1333.660034,741600,33.55441284,3866000,250.5113678,92708,21.39449501,7730700,1163.252686,50729,102.8899994,374200,89.26374054,533000,92.54152679,8624783,522.5128174,231200,19.71803856,1700936,248.9872284,376000,104.4633179,1106400,118.3694305,2168348,1759.013184,749427,166.3113556,3381633,1199.889893,271505,40.09999847,3429400,26.15742111,7308100,206.6000061,176200,270.282074,1238609,0,0,17.08201027,3902800,25.41541672,6047600,304.7615662,237800,195.8731537,710405,355.1272888,92834,63.76376724,11144746,71.30999756,5441300,313.2680054,4598145,40.79737091,5165700,43.8212738,11177600,341.0495605,437500,205.8118896,22753500,158.7899017,893600,723.9605103,452297,16.90699959,3116000,13.4694643,4633400,84.72599792,841200,112.8379898,1637400,1030.609985,76300,30.46066475,474714,752.3532715,47301,174.432663,511726,189.1733704,832870,199.3401947,878361,285.8342896,97150,1037.414917,24469,188.5493164,143281,17.07999992,15685600,4.549336433,2002398,40.1373558,2653200,197.6378632,142600,66.3531723,6003200,52.05681229,4656200,106.7380905,402173,525.4199829,10047200,935.5245361,3372867,19.86758423,2354800,120.1758652,3799200,284.4371338,786300,3.210043192,23526157,518.1900024,824700,28.46130943,1931500,194.6556702,594600,42.05669022,2183800,73.54078674,807900,44.67768097,2604200,13.60397243,229212000,4399.77002,45300,124.0153046,14731827,13.21096706,305400,13.24372292,1350500,124.1659546,1353900,6307.929688,371014,44.61934662,1773492,2458,1071660,637.9395142,60500,97.33349609,794800,21.27166748,3753600,42.92061234,1464600,26.10000038,5999800,0,0,270.080658,394040,6.771161079,6873897,55.82826233,9241200,31.29466629,6375000,296.653595,811777,59.8227005,720000,1649.273315,21076,9.539191246,17400100,0,0,324.5837708,681314,402.0951843,332392,40.3273201,325289,39.88000107,4443600,24.3431797,9204122,515.4990845,134050,377.9159851,261900,71.60128784,991300,50.21845627,5893350,106.8568497,103511,10.82850933,16124800,217,1545470,89.06999969,8803100,50.61929321,1519800,120.060379,2750900,395.0897827,628142,93.44845581,1491095,28.0728035,22384852,34.34667587,852200,125.9055939,7582100,85.71543121,1934700,208.7414551,690300,637.8952026,515649,0,0,44.68569565,3063300,691.0155029,1241677,145.5870361,2750490,208.5,460190,100.256546,352700,90.17339325,1780300,1543.662354,1250996,57.80748749,9405900,94.4095993,1826000,454.1741028,372000,1493.0271,371590,47.9201889,1725700,65.97494507,445000,245.8300018,190300,336.5167542,267300,310.5101013,248908,122.4388046,1684300,999.163147,38147,23.00977135,3745800,73.63982391,182466,1059.844971,3134569,37.58588028,2999746,188.4270782,501000,2223.507324,138405,2465.57251,860492,527.166748,2007627,40.50693893,3471300,87.19000244,474900,363.2000122,421580,25.44309425,1478704,62.4453392,889400,201.9600067,4867700,115.2911758,4409800,51.86101151,796906,150.4605103,4151155,264.7257996,1157913,1512.408081,34245,60.93012238,6258700,1880.224243,110794,30.63661575,587200,574.1685181,637500,1701.295776,2518157,10.59972477,16365500,2817.538086,32096,124.3530807,755523,239.8683319,461719,4573.429199,1568874,48.92251968,587850,7179.548828,1757380,66.59999847,792600,172.0294037,386700,781.3422852,90564,682.7075806,1692112,22.04304314,2338580,220.9791107,844100,37.40296173,1170750,0,0,411.6217041,442400,318.4275208,1666601,87.37547302,3316600,77.88942719,45853058,733.5010376,1653181,86.31790924,674600,5880.083984,67117,532.3347778,2431667,54.42298126,5960800,122.0426636,656600,29.23250771,1386275,89.56563568,1173686,812.6613159,271458,446.3899841,182677,1.38157022,67774651,69.44287109,1481361,118.1366882,1948091,286.9677734,318000,203.5940094,3607961,79.2819519,4939700,36.61925125,9961200,1147.031372,1952578,539.4575195,104123,480.996521,961817,106.5894089,807489,107.9991226,3565209,706.2255859,1287422,31.89328575,1767468,936.3647461,1455596,113.4954453,1556644,140.6515961,396347,962.4064941,6107665,34.85785675,804135,215.2891235,1578900,96.83608246,1305059,96.97515106,982600,13.9399786,20802200,1407.562988,2089798,1050.766968,2078103,983.850769,580083,1484.061157,1120974,136.2468567,445700,226.3999939,550500,56.47748184,1866410,48.40783691,3384500,237.4912567,356024,0,0,49.2440834,2902200,326.2949524,1032500,118.174324,1145427,295.2782288,558660,11496.36914,81410,55.24197388,1977800,76.61636353,961368,131.8719635,11229093,320.5529175,4275,1330.506226,1422096,1583.99353,465290,154.0671997,9295511,380.0316467,4235969,177.961319,181600,925.2972412,1106155,7.202220917,1623600,4.732456207,0,29.32364655,3864300,27.88502884,1972810,55.04512787,1723900,166.7165527,617800,98.01941681,940811,104.1715012,1257093,843.6402588,117314,2484.865967,315591,33.66881561,100,150.1681366,847500,135.0115967,954300,2715.575684,490532,109.6837997,183652,24.51309395,11557000,209.6707306,603500,250,1023305,57.16131973,1565800,14.59599686,55064895,30.51638412,1434200,750.6077271,624756,956.9338989,72651,183.94841,6711455,410.0767517,397200,339.4599915,216400,210.9700012,2087500,64.7771225,435600,97.66918182,1846000,172.942688,1274930,1279.291016,30286,238.9646759,136387,86.16658783,2818000,33.36874008,4306500,105.0780869,1308758,144.7103577,2698500,612.4000244,552662,637.354126,93141,106.6506424,583953,51.15327835,5672200,36.17137909,378900,459.321167,1081900,140.3223724,1169990,109.7787857,2745000,1162.153198,4538476,145.4176483,45000,18.15287018,5642900,15.18336964,2534100,134.2711792,2769009,51.91999817,569100,290,4979697,118.5825653,1040700,0,0,106.5728378,2300800,366.198761,854479,270.5552979,9045122,140.6466675,94968900,49.82937241,1630200,120.369873,869200,61.22900009,6107000,21.20055199,5960051,164.4400024,1003100,114.7784653,11133457,131.0796509,3916100,34.78459549,1269800,396.25,140400,36.06000137,22578100,36.31000137,29820700,5.610807896,14475919,27.04203606,1493200,109.8831635,323500,134.9706421,5469509,232.7299957,677600,4827.442871,1813700,0,0,299.0275574,1988600,185.0973053,1569500,143.8586273,2784700,183.7417297,576600,0,0,282,880711,31.66263962,5666300,882.5749512,528278,876.055481,1410697,190.7497253,7427000,1946.233398,159452,470,300557,17.98686981,1563900,13.67998409,3020838,33.53293228,4120600,0,0,139.6075745,592100,42.23591995,1298725,109.9743042,46260734,329.5717468,184553,116.0509415,42857,103.5738068,847322,184.4975281,436400,202.8201599,385400,214.5399933,2924300,16.93865776,2256400,421.415802,153037,35.00617599,2114600,12.65984249,2838500,567.6236572,409807,43.15860748,18696200,61.35435486,853900,213.0800018,361700,29.41601181,6034347,20.25,2815200,224.4299927,1894200,31.20553589,9838357,85.29911041,1445100,1584.746826,788603,46.99572754,1741900,20.34253311,34751200,3454,411865,607.137085,175076,105.5738068,832800,15.24152946,7906000,44.74324799,14523000,412.5,458753,665.223938,2360338,0,0,25.29043579,2036700,46.63021851,1384000,283.5120239,337400,2311.657471,477340,195.9230194,743600,358.8576355,4138800,24.70227051,4736600,70.55696869,3506700,61.10151672,1876600,27.12972069,23040600,115.7492752,6847,86.30639648,778800,88.64577484,1112400,84.98000336,396401,132.3841858,602962,0,0,150.8000031,1097400,153.2035828,2145700
+21/10/2020,290.0075378,1506265,101.3279648,894000,64.57645416,519707,1900.869141,3056323,113.6815491,89946000,68.70018005,9776900,238.8849792,3997035,1713.31604,775658,44.03412628,1332828,0,0,97.21230316,5716000,21.56227875,937574,4.97817564,4209329,29.34472847,2238300,216.9671478,1701800,20.72154999,2410921,495.9599915,1369700,114.2247391,3992800,44.25436783,2711000,2767.549316,471306,132.5161438,1174600,262.3179626,433261,254.0099945,872700,1593.5,70221,71.10659027,868100,16.89939117,5450700,32.58384705,2760300,76.58267975,5047182,150.2552795,552525,2918.910156,842984,98.6236496,935572,28.17644882,6869100,60.68038559,2110298,112.6220703,298300,403.4943237,340706,101.9233551,518400,109.0199966,1134200,90.3862915,793400,126.9556427,271052,335.8099976,892600,80.21589661,2483900,97.06109619,1155400,1099.628662,59759,126.9407806,906108,833.0971069,215996,59.41963196,6188900,8.932277679,4102500,79.19999695,36426400,103.715744,1088000,195.6819305,1978700,154.0494537,480300,209.5965118,1100500,159.246994,91854000,13.39437485,14161600,1053.848511,1906984,335.5,2799234,198.3899078,863600,50.10135269,1682500,8.059311867,11784100,159.5236206,75338,259.6763916,429800,27.43180656,8672800,36.56640625,6425600,99.41000366,1858600,131.3580322,619900,0,0,4895,430950,373.6607971,888762,895.7404175,94858,365.341217,359100,0,0,84.18877411,1079500,264,979240,586.0495605,1666501,269.6292725,8734413,123.2829132,948000,33.25061417,11896000,131.3162689,1400800,138.4413147,818400,103.2600021,617500,95.59526062,2588400,7910.988281,1472292,1178.119995,149800,163.8600006,11450600,464.1616821,8269722,253.95224,705544,21.29201889,41564900,474.5350952,158072,60.83577347,14634,87.37940216,1297500,102.5452728,37940575,38.12657166,2319254,2534.126221,4003872,73.25917053,2788100,37.70681381,5096131,168.6833344,1170085,163.1391144,4011351,1.825050235,19855350,96.60892487,1772000,227.1090088,1082749,0,0,213.2029572,1203863,95.4217453,283725,17.92230415,2965000,324.8890381,1294723,68.22696686,713400,48.09173965,1097500,897.5062866,38506,936.5255737,90933,364,404350,268.9100037,1848600,31.83758163,4221400,4338.206543,395336,1677.832642,284500,12.27224064,10954300,32.54999924,979700,563.1098022,452600,367.2775879,2701628,497.7022705,1641351,47.73900986,1553620,50.09191895,8004800,217.7158813,82821,42.83499146,2491266,102.4845505,1047580,23.06884956,3046079,47.5357666,184217,2469.198486,795959,128.8179932,54639,675.7884521,600603,199.4544678,50672710,0,0,132.9989471,374700,1498.99939,772063,348.5397034,568630,477.7066956,65354,210.1799927,3192000,45.0074234,576500,1308.23938,52049,412.8905945,210775,130.7097626,321258,37.15000153,11644000,99.78397369,27489602,524.4744873,4288628,764.2282104,42071,16.82789993,872747,2511.821777,522561,45.77985001,2496800,58.96497345,868700,1094.01416,361406,0,0,35.74803543,19816300,11.28873348,1629032,29.98475838,2500400,42.10914612,1294400,97.42959595,389870,31.20681381,2909800,151.7282867,2502000,118.8744736,3800300,1058.054688,526413,4.174792767,5576094,74.76795197,1045100,47.04999924,1102900,2478.68457,412857,3159.816162,391,1915.043823,671211,130.3543091,1434300,952.7999878,1343687,167.8677826,2601076,111.2300034,1444700,121.5252838,468900,24.33631897,3455000,22.16321945,5051300,4496.928223,18961,86.94664001,1183900,253.2731018,149477,89.35954285,1251800,142,267981,605.3300171,727100,160.5927887,1902700,74.31781769,652800,2301.490234,17201,71.37666321,3591700,2.649469137,2725210,181.428772,1121500,38.7180481,13198900,336.2208862,160935,134.2726593,2142100,27.33320045,39615000,196.5409851,835300,55.98190308,1419000,40.0393486,23602466,65.98000336,2135200,18.91238403,5477800,56.7077713,1320588,67.56132507,5700800,79.85343933,711882,87.15501404,596000,25.82917404,19210200,87.22957611,829500,248.2799988,594400,40.23278427,1665000,1144.195313,2644940,28.64999962,2448400,77.35842133,690100,6247.04248,222821,32.52641678,166000,229.0899963,286600,251.5835571,2794000,238.4645844,617961,135.1399994,6095200,11.09052563,5377907,33.90716171,17016300,82.5490036,1257000,24.55467987,14052900,80.23067474,1788800,181.7156219,11517965,14.84242058,5539100,67.56349945,2915900,31.10126305,3451400,324.2006226,1176612,107.5992813,3016009,50.78377914,5385300,57.10205078,9800600,3444.382568,266596,52.45000076,2265400,64.61441803,3423900,30.73810005,11292300,0,0,89,745300,125.9983597,715702,7.131751537,9785699,5029.294922,406131,53.31032181,4201800,102.1699982,6148600,221.5976105,1506500,2083.504395,35629,41.2733345,1803600,32.56093597,3767641,208.2510986,685537,205.0999146,1758400,60.45472336,1240123,2558.189453,3043970,111.8382416,1650900,69.57725525,2818700,37.21806717,2059500,196.5930939,4243649,124.5535965,6591500,2753.434814,378298,130.1709747,1025100,94.83999634,1169200,1477.62439,182257,21.17306519,3579300,0,0,330.8356018,605240,106.5198746,687900,37.06955338,4092500,2292.068359,132503,366.7539368,523400,84.10176086,873300,297.4295654,1400926,605.5333252,53131,30.44746017,1086880,87.6995697,1253725,11.40761375,9241325,0,0,75.94665527,2233300,89.61000061,639700,6.655867577,13997300,96.95999908,3056000,124.229454,2200800,48.42325592,6557400,192.5215759,1039900,67.07732391,1487000,35.96487808,366504,454.5995483,237715,3324.227051,0,156.6529236,798700,185.3739471,298100,47.57478333,2203200,216.8844757,1220800,101.9634247,517789,73.96958923,857467,277.34375,898300,113.5756607,3545944,72.11386108,487300,62.22873688,2525600,23.33501816,645853,5.532578945,17515325,7.756099224,5010006,4.612315655,18433101,545.1918335,88036,970.2952271,2264559,7.618492603,7216950,27.85782623,6314500,706.857605,361316,347.3599854,179100,731.2713623,307600,41.80435944,2626100,13.9715929,4933900,66.97845459,301540,209.0196991,44900,76.37404633,856000,128.558609,288288,58.40385818,592752,167.8796387,496300,99.09267426,985600,44.33924103,2373000,45.72618866,2603700,83.61000061,2149800,301,875270,25.1716404,6996541,88.51139069,863800,92.1112442,1062800,2991.174316,1024601,95.63747406,1171000,504.0365906,4199071,6.025083065,51981100,217.8323517,437433,19.30607796,6865800,703.4393311,544961,372.5513611,1502806,16.64396858,21426800,317.9043274,129300,257.1516113,3219200,26.19670296,8604900,790.2074585,98401,260.6998596,338008,127.4300003,831100,113.5847778,297323,48.69030762,1177236,816.2092896,378308,99.36000061,3907700,431.769989,72600,127.0265427,1897500,19.49347115,5598100,34.95592117,114200,2097.126953,21726,24.89756775,2572500,363.3999939,140338,30.435112,2005982,1273.51355,1716025,59.82440186,478500,104.1036072,430997,0,0,81.59999847,3169700,180.150238,467351,25.99600029,6566500,48.57111359,2728843,1949.763794,128601,175.2563934,844947,10411.06641,52705,113.9469452,532850,122.6880646,1007200,78.55999756,1187200,3121.272461,5305,35.67230225,14809210,0,0,469.8075562,155271,0,0,0,0,687.7237549,743524,49.46131134,7493700,51.93914413,1551700,80.82757568,591000,9.953442574,5132329,166.8147583,25742040,30.42165565,3727600,34.58094025,23277900,99.43936157,970809,4137.661621,191505,79.1240387,51366000,78.75630951,60322000,88.91802979,952000,513.8706665,1014815,166.9326477,1136200,1330.460571,501708,286.2511597,1058913,88.21126556,428500,596,69550,180.0957184,3083600,124.9054718,334679,1360.19104,10411203,352.8468018,442600,11.62146473,11946900,71.28429413,669400,114.3789673,2204610,7.737236977,9932100,0,0,130.1309509,1257300,252.1398621,2304500,46.25035095,556480,79.27384186,417817,128.3233337,105100,1180.007935,24899,286.7826843,303393,170.1110077,2146327,36.32744598,4293500,133.2661438,295100,2602.501953,424946,1206.651001,54070,2435.023926,438166,0,0,87.91825104,3418900,178.928772,1189742,111.4535141,140840,57.31039047,396043,216.8495789,1652868,65.84999847,1211700,156.3111115,1827000,8.007756233,8303300,16.27427864,5817100,1850,107942,43.04276657,1265500,301.5847473,18308984,63.61999893,928500,817.8317871,279638,9.303370476,6090500,871.9580688,560696,129.5503693,688600,147.6949921,319314,159,125073,135.1663361,298311,418.4388733,878500,1710,22697,659.7745972,1261725,93.94963074,51907,17.90561867,1314800,326.1905823,72458,100.4156189,54439842,8.708621979,13190810,88.64125824,10204044,168.7052612,1659782,93.31037903,1847900,1275.333984,593105,828.9187012,27620,419.730011,237100,393.8207397,1197370,179.8813019,303800,96.52219391,1202000,25.81377411,4042457,755.4694824,542035,4232.842773,986820,486.8192444,582359,1040.498535,1450342,1272.102539,1526005,1102.071411,534325,490.1586304,822578,88.59999847,678900,430.0991211,4550441,4.704340458,14326657,167.3566284,1400723,48.01611328,21866000,323.1020813,816800,24.2364254,2146800,146.2540741,894008,35.51005554,2498918,15.34865284,6488200,81.46048737,2044362,169.25,918300,37.08031082,1648900,21.96367264,1498300,1.057013154,86002609,242.8266602,1838400,127.8799973,371100,0,0,6002.295898,289412,70.60433197,13871659,180.6307983,666400,21.28984642,31790882,11.20189285,3486100,270.5659485,911991,77.7979126,593725,522.7442017,181565,119.5830078,1183000,34.26258469,827000,39.50943375,4760900,158.6358795,4644850,859.8010254,1036329,425.5689392,90183,68.67780304,189493,660.6430664,218851,352.3417664,200630,603,140502,149.5492249,283400,2362.376709,526362,119.1241837,3392730,124.7977142,5221300,87.69837952,10730500,503.680603,40628,228.0476685,1502910,44.96558762,1775535,52.12013626,1195569,25.83023834,3958500,506.7711182,206366,9.762924194,13325800,105.6999969,913500,320.7216492,10414761,25.01731491,6503600,40.70856094,1367435,8.946125031,3221200,35.47507858,2834800,195.0500336,607000,577.6854858,51489,124.1036606,2179200,9.264247894,14619900,89.80999756,1083600,1276.611084,98665,42.97392654,12517400,29.95146179,4694200,0,0,34.9087944,775300,539.2019043,2713865,79.1439743,1042000,72.44532013,3264590,189.0808868,17786304,167.1776581,759161,153.3456879,872700,267.5313721,281200,29.11208153,2569700,27.10309601,165557147,133.6106262,1983700,219.059494,1314882,320.2015686,1931200,47.33137131,1527000,159.9414673,3431800,61.38683319,496110,34.68309784,16811000,664.1844482,147180,8558.68457,546525,325.5,1623700,37.22845078,6532600,44.04307175,4001600,65.86000824,1885600,512.0159302,331893,55.36455917,1285600,55.29000092,1195400,324.5395203,2725300,100.2466583,483700,127.1881027,573533,91.97958374,1512200,51.51991272,1389800,28.57048798,3885125,393.8441467,428130,203.5801697,1518200,141.6150513,1994778,50.25518036,2227400,147.9362488,889500,265.7988586,479400,248.8399963,915000,50.29178238,4116900,94.99034882,3566900,52.00783539,90612,1299.130005,708200,33.37530518,5834700,251.010376,154277,21.39449501,6674100,1165.248047,52640,99.70999908,438000,88.99039459,398800,95.08101654,10556543,530.1986084,176400,19.49197388,1389348,248.1543732,320400,104.3054123,1145900,117.1369553,1807276,1738.706299,842316,164.3699951,3406240,1177.891846,257092,40.04499817,2382000,26.02898788,5799800,206.7299957,180300,266.2926025,961389,0,0,17.1454792,3733700,25.05035019,5732500,300.1889343,255700,197.6701508,966974,352.6335144,181071,63.60082626,9689808,68.37000275,4614800,296.60849,5075825,39.60148239,7429900,42.8932457,18583200,332.9077759,412300,205.955719,22724900,160.2846985,530000,726.4569092,287897,18.10499954,2732000,13.59996414,2335100,84.39363861,1004100,115.9816589,2156300,1031.939941,58500,29.61176109,939919,732.3970337,93351,171.0432129,433120,185.7810364,896955,198.9415436,208766,288.83255,97840,1052.377686,36109,196.3389435,553389,16.98999977,11362300,4.471414089,2373486,41.18909454,3317700,197.2591248,154100,65.62346649,7796000,52.30353165,5037200,107.1363678,211253,489.0499878,17405700,930.1376343,6758030,19.85074615,2310700,121.0550232,4916300,283.8112488,830000,3.205100298,27069603,510.2799988,831300,27.90374565,2015400,191.670929,1349100,41.65615082,1660600,73.54936218,1823000,44.61320496,1866600,13.48358917,219596000,4244.75,21700,124.9284058,17488038,13.26840591,226000,13.33934402,1392000,124.7628555,1681900,6180.052246,452251,45.05723953,1945939,2425,1098472,627.9716797,4350,95.94525146,1175200,20.9112587,3035200,43.21429443,2136400,25.53000069,4547700,0,0,266.5489197,368886,6.706835747,5881166,55.75351715,10114900,31.06666756,5269500,301.8369751,273798,59.20022583,1082600,1673.262695,29953,9.150802612,22783400,0,0,320.9927673,227297,399.3001404,336170,40.0444603,443832,39.30833435,6798000,25.23853683,9283066,503.5337524,173904,369.4573975,389200,71.89716339,1186900,50.53530884,3807900,107.3561783,447886,10.4913578,17683500,214.5,1674800,90.23000336,6400400,50.30657196,2199300,119.9658585,2560100,391.6958618,726474,93.44845581,2604108,27.76579666,18984859,34.2383461,707400,126.5860519,5649700,84.81832886,2098500,207.63974,620500,637.8952026,246093,0,0,43.0306778,4187700,680.6600952,1040176,147.9802399,4724400,211.5,441590,101.2717667,444500,89.40693665,1922200,1561.119019,266526,58.1937561,7273500,93.21328735,1281700,451.6759033,361800,1494.521729,484434,47.85473633,1343500,67.06478119,1025500,241.1399994,246400,336.838562,411300,315.5021973,57985,121.8931122,1208000,1004.158875,1004,22.87041283,4018900,73.63982391,661707,1030.283813,3469576,36.84142303,2794591,188.3381805,670900,2183.534424,81464,2456.603027,880648,519.5758057,1812745,39.79628754,3798400,86.98000336,375700,358.7999878,393234,25.57378006,1119438,60.98920822,1651800,213.0700073,17247200,115.5158234,4344000,50.3673172,692641,148.3069458,5465953,258.1325989,1399139,1486.469482,25332,59.84542465,3869300,1880.224243,146395,30.3425045,520800,569.956604,493800,1651.345825,2523865,10.47685528,9093300,2805.574707,63312,122.5703964,584120,242.8666687,218293,4566.454102,1873575,48.79215622,693750,7025.813965,1397640,67.95900726,755900,171.741806,285200,776.1062622,54033,681.9081421,1818372,22.22066116,2420250,217.1643982,730200,37.06492233,981600,0,0,410.2492065,362000,314.8318176,1333753,87.36598969,1624100,77.0659256,38288440,718.5213623,261521,85.74732208,766700,5705.229492,69080,516.5485229,2186634,53.63204193,5647200,122.0723572,548300,28.97001839,1345079,87.47019958,1072986,814.1587524,208689,439.3995361,166789,1.356371045,58815285,68.40885162,1879073,115.7098541,2433244,287.5854187,324000,203.8932343,4725471,79.06697083,4119200,36.43209457,7672700,1176.006958,1214839,536.4605713,251738,469.97229,921294,106.0913391,2006141,107.9991226,814486,692.840332,1638543,30.69041824,1720601,927.7780151,2233916,113.795166,1815274,140.6515961,501189,935.4593506,3989882,34.8899765,1001903,215.0148163,1533000,95.03472137,1419356,97.21309662,1162400,13.50800991,18537500,1360.128296,633513,1034.770508,2007973,959.3670044,445199,1437.621948,1609211,136.5458679,636200,227.4499969,658300,55.82773972,1920247,48.63087082,3900500,234.4977112,1087135,0,0,49.0531044,3137900,324.1462402,691100,119.574028,1294012,293.7793579,948859,11331.49219,80962,55.08010864,2399600,77.11515808,1083150,132.8710022,3082543,323.5028076,2118,1326.016235,3214119,1563.993652,519564,150.0955505,1252085,376.2373047,7318096,177.5888519,181200,901.5408936,1134381,7.224957943,1557400,4.732456207,0,28.6889801,3168000,27.72212791,2220727,54.55076218,1831400,166.0787048,619300,96.42819214,905646,103.6730652,1407223,848.6353149,257551,2480.874512,321192,33.66881561,0,149.0485229,754000,133.1872101,858400,2662.64209,384887,108.8755493,218125,23.84721947,6723500,209.765686,607600,247,902838,56.47092438,1495500,14.57417774,63219941,30.4196434,1863900,737.5618286,838518,941.9818115,95874,178.9720459,953700,401.3663635,307700,328.6000061,302000,206.9900055,1788600,64.11831665,569600,97.55864716,1416700,171.544754,757900,1283.282593,82908,236.6558075,101253,90.21331024,3533800,33.21812057,5700300,105.0780869,227424,143.3235474,3033500,625,1619022,649.3421021,94514,106.6506424,619840,51.19982529,4171000,36.43301773,505700,462.7766113,2212800,139.5239868,1245925,109.1477051,3029700,1152.700928,730767,143.2734375,34800,18.15287018,6496000,14.92986393,1656300,133.8745575,1976435,50.74000168,970800,283.3999939,1622155,117.9522705,762100,0,0,112.7898102,2965200,365.6998901,789238,269.2908936,10838730,140.8800049,97111500,50.95755386,3395100,120.5007935,1048300,62.46699905,10400000,20.85884476,5862902,164.5500031,782500,114.9778137,12128599,126.9950638,6700600,34.33711243,947600,396.8800049,156600,35.54000092,16092700,35.20000076,19058700,5.399289131,16439293,27.12569809,1517100,109.0642853,353800,134.1732025,4495258,232.8500061,633400,4694.677734,2737921,0,0,298.4542847,2139000,178.5627747,4141200,142.0900421,4428700,181.3639069,552000,0,0,276,2614267,31.34770584,4911800,876.0853882,477441,873.4611816,942442,191.4540253,6067200,1907.308716,242801,476,234181,18.1105423,2767600,13.4704361,2444191,33.40110397,5592100,0,0,138.8876495,607800,41.39525604,1431338,106.1683426,70547632,331.5691223,368237,114.1703186,66360,102.5711441,839170,183.3538818,510200,204.4112091,512500,211.3800049,2775700,16.9297142,2492500,418.822998,227066,34.56933975,2811000,12.51926994,3117600,559.6359863,538339,42.7816658,21498300,60.32464981,828600,214.8999939,436200,29.33754349,3708546,20.71999931,3812400,224.3099976,1349200,31.69536018,9090730,85.68902588,935600,1560.765869,653044,46.66557312,2102900,20.24443245,29528300,3360,213869,608.6337891,201566,105.4445114,1008000,14.939641,8004700,44.89871597,13114200,416,198180,657.6396484,3394919,0,0,26.04650879,2820375,44.72472,2179400,280.9829712,336000,2262.706787,731959,195.8949738,360600,350.8608093,982740,24.49716377,4301100,70.95629883,2532200,61.10151672,1842800,26.69499779,28619300,119.7406235,58149,85.63654327,883700,90.27688599,1060600,83.13999939,583473,132.3095703,526124,0,0,146.8500061,1369100,154.6330719,1456700
+22/10/2020,297.4947815,506640,103.2031479,1064700,64.67626953,652422,1901.649048,2486854,112.5920715,101988000,69.87709808,8080100,239.9808044,3204431,1697.831299,1319004,44.29237366,1353314,0,0,100.4701462,4953800,21.765522,1306220,5.01488018,4808573,30.12446594,3087900,212.3504028,1661300,20.36962318,3067743,483.6000061,2613700,114.2155838,2070400,45.01212311,2309400,2776.531982,273219,134.3208923,1494500,269.580719,618056,252.7599945,1033300,1562,71963,71.74600983,535400,17.06662941,4140900,33.34843063,2311900,77.1809845,5966071,150.2552795,658940,2946.889404,997731,98.28409576,1189148,28.47894096,5411000,61.04981232,1983309,114.1335831,236400,420.4729919,731203,102.0559464,418800,108,1488900,89.5283432,669300,123.1569672,46313,453.230011,5114700,81.03784943,1479900,95.25813293,1536900,1094.630493,23904,126.4703979,1193089,841.0883789,389284,59.02739334,6013400,8.900033951,3619600,79.41999817,38006800,103.580246,1198500,194.8358459,2172900,157.3475342,439400,204.4203491,1836600,158.8200073,84240000,13.37312508,8523200,1038.372803,1108637,340.5,1193465,199.3797455,767400,50.1927681,1118900,8.360430717,26479100,164.1099548,58724,258.7820435,547400,28.28383255,6589600,36.01693344,2027300,100.1500015,2352700,131.4236603,488700,0,0,4673,811239,371.0700989,737463,898.7360229,336380,358.1869507,611700,0,0,85.15807343,808400,263,1120120,583.4511108,2841282,269.1369324,12154034,123.7136154,521600,33.36858749,13547000,129.759491,736200,139.6779938,455500,103.6399994,512200,98.7620163,3748800,7945.949219,1587402,1175.550049,151400,169.0700073,14238200,441.6868896,9205886,250.0529785,749523,22.01799202,55402000,474.035553,56369,61.33442307,62028,85.82545471,2006600,104.102623,31440511,37.89971161,1977219,2540.600586,2789224,72.99926758,1933800,37.55598831,4219432,168.1842499,1462326,162.4561768,5163934,1.850207567,17173310,95.6077652,1977700,226.1102905,1126895,0,0,217.4327393,1123503,94.95909119,305889,18.25303459,2869500,326.0878906,1105570,68.62862396,709000,49.27002716,1683400,919.4453735,51335,938.5245361,96364,361,286910,266.7999878,1280300,32.39825821,3810600,4358.913574,533172,1766.543335,475100,12.63935757,7498200,32.25,1447500,563.2783203,483300,364.883606,2894262,494.3084106,2539470,47.88864136,1218032,50.70106888,7034900,209.7263184,61510,42.61489487,2584081,102.8895264,1632580,23.03350639,2952934,47.95550919,237435,2451.218506,572146,129.8165894,236392,694.2553101,598045,200.8907928,54999536,0,0,133.247467,281400,1481.023315,1400697,349.5383301,700139,471.7104187,103188,211.6100006,2949900,45.09444427,737400,1318.225952,114107,415.8825684,359789,129.9642792,1220249,36.86000061,15047900,100.931488,22731709,527.8659058,2746038,792.1999512,24469,16.86302185,575465,2506.832031,539106,46.05735779,2082200,59.87211609,622300,1105.992554,369511,0,0,36.52933121,21341200,11.0657959,2420642,30.43748093,2741200,42.93671417,1396500,95.73239136,446095,31.71211243,3987700,153.7767029,2356800,118.3274689,2174000,1061.049194,288283,4.125502586,6228323,75.36535645,1279900,46.72999954,1196800,2496.660156,449997,3299.586914,35311,1943.499878,506727,124.3535233,3377500,980.4000244,1320827,166.7461243,1049080,109.3199997,1589400,122.0912476,337800,24.93468285,2552000,23.21707726,4310700,4486.935059,19536,85.81487274,943800,266.7610168,623016,88.30429077,1144700,142,1154908,599.9099731,1001800,164.9811249,1418600,67.66103363,1820100,2246.573975,36631,70.95604706,2516400,2.688218355,2438940,180.0638428,1272200,39.23114777,15956600,336.719696,122923,133.3671265,1440600,26.00580025,64825000,197.7259521,862500,56.47147369,1616400,40.66870117,24559014,66.94000244,1703300,19.38673019,3892600,59.10387421,3449572,70.33816528,10451100,78.91121674,862935,88.25197601,450000,26.89976883,15029400,88.11323547,619400,256.8399963,741100,40.36759186,1486200,1144.195313,6064162,28.52249908,4002800,78.08679199,426900,6169.128906,339399,31.98085403,351100,233.9299927,316500,247.0710144,3685700,244.4511108,878036,134.5399933,5158900,10.89454842,10555522,33.69882584,20399000,82.20500183,1575000,25.49356842,21454800,80.18565369,1349600,183.8135071,5019465,15.60852623,7587000,68.01766205,2705400,31.31869316,2646200,325.1981506,971720,106.3005066,3485243,50.99812317,5722500,59.14053726,9810100,3442.384033,205784,54.13000107,1856700,65.37950134,2142300,32.90441132,25713700,0,0,89.55999756,561900,125.0469131,523817,7.133544922,8118007,4997.350098,441417,54.05554581,2977100,98.94000244,2970300,222.0475464,1246400,2099.408936,87594,41.28666687,2015400,32.07133102,2001214,204.7552643,820267,199.9318542,1345300,60.38744736,1315663,2587.657227,2879887,115.0341568,1843400,67.17902374,3949900,37.01845551,2724311,203.0406342,3094330,125.4683456,5177700,2743.450928,462937,128.010849,1223600,93.83999634,1632100,1478.622803,143719,21.99187279,3721100,0,0,323.4482117,2685820,107.9341431,528400,37.27570724,5244000,2290.06958,194070,368.4375305,442200,85.93547821,882700,296.8307495,842373,609.5302124,18210,29.70721245,1984260,88.83318329,811808,11.36107254,9344198,0,0,77.07957458,4162200,90.68000031,510600,7.203454494,10617000,98.94999695,1857600,123.5189972,1791800,47.93738937,5164000,194.0942688,689800,68.0042038,1509500,36.44240189,414369,456.0965576,163533,3324.227051,0,150.429306,2602000,186.7903748,263200,48.25154114,1473200,216.8565063,858200,102.2770157,627310,74.66928864,1230713,285.781311,1176600,114.921814,3441098,72.74756622,662200,62.72325897,1556800,23.22032928,684046,5.484725475,14439241,7.636878967,5914044,4.613044262,21558266,539.6123657,113144,1010.266235,2076713,7.599172115,5470107,29.29356003,7240100,698.8938599,215973,337.2600098,226700,707.9537964,419000,42.00298691,3159000,14.88544559,11511300,67.67516327,290520,209.839035,50900,77.07077026,1043700,128.5763092,682472,58.40385818,585748,170.0544434,310500,100.5569153,1199700,44.82885742,1966600,46.29070663,1779200,79.37999725,6110100,301.5,822875,25.22540283,6792410,88.97386169,736200,100.3982697,4711300,2959.193848,1272452,97.38687897,930700,534.4266968,3352627,6.301392078,74008500,215.8338928,311535,19.37199211,5173800,717.4282837,355783,372.5513611,857878,17.23570824,21339200,313.2905884,158700,251.3849945,2962900,26.76389885,6097900,802.1954346,34839,260.2003784,511970,127.3300018,805200,114.0829391,641162,49.94902039,1703490,821.2044678,766076,100.8799973,3174300,433.0599976,129400,128.2032928,1745600,19.88334084,6607600,35.3078537,187100,2122.093018,30677,25.73154831,3572100,368.6000061,161567,30.46209526,1827166,1227.067627,1455766,61.0570488,491100,104.1036072,228587,0,0,82.65000153,2473200,182.5469055,563666,25.63199997,3509500,49.08766937,2992518,1961.762329,271054,177.5506134,1287715,10580.75391,82285,113.9469452,833142,125.2116852,1282400,75.16000366,934200,3081.320068,461,37.62161636,19214348,0,0,482.2892456,185564,0,0,0,0,719.6645508,4166119,49.83918762,17061800,52.22878265,1836600,83.08531189,814900,10.04661655,3928345,164.7190704,19206319,30.83017921,2377200,36.16642761,23288900,102.8889999,1092541,4123.67041,97146,80.21755219,28672000,79.7827301,30512000,84.3509903,1411700,510.5532532,869353,168.7746887,1197800,1332.45813,416655,291.2451172,1104202,88.79404449,485700,600,112493,182.3057556,2136900,126.7041016,347622,1339.69165,9832252,342.0566406,597200,11.9608469,10765500,73.63721466,1165900,113.2801132,1945682,8.28818512,10729000,0,0,129.3940887,1485200,249.171051,2787000,45.91014862,454022,79.36158752,430291,127.3246918,65130,1197.977417,239661,287.2822571,469072,172.5041046,2218160,35.94079208,4095300,135.6815033,231700,2573.540527,508091,1186.673584,136286,2418.030518,485126,0,0,93.27416992,4377300,179.7772369,766093,112.4120636,173043,56.28603363,546690,211.1476898,1826258,67.97000122,1537400,159.9098663,1882100,8.128044128,8137500,16.38435555,6149500,1844,48581,43.0951767,1000600,306.122467,26463226,66.62999725,1324300,821.8261108,119004,9.674158096,6363300,875.9533081,510562,129.425766,442500,139.7060699,148162,162.8000031,227958,137.3412781,293387,422.2000427,478000,1706,39882,678.7507324,3186311,94.14952087,43705,18.60644341,2288000,324.1955566,73873,104.8141174,46026609,8.672268867,17858643,89.18053436,8217167,170.0029755,3699662,93.20716858,1973800,1279.325562,568991,832.9135742,44247,423.5899963,357200,395.3200684,449228,178.5779419,287700,97.74565125,1133100,25.45943832,4222255,770.9279175,741603,4259.82373,846228,494.3087769,2195099,1046.489746,2106833,1269.114014,1804345,1107.067505,540653,505.1329346,1039797,90.48999786,660600,435.9949646,4223375,4.735188007,13880833,169.550827,3518773,48.375103,41522700,322.1604004,803400,24.83156013,4128800,150.2258911,1504552,35.59409332,1853174,15.71800327,6172600,82.46001434,981481,169.3999939,946100,37.74708939,1392500,22.18026161,1585100,1.057701349,67584614,244.3133392,935100,127.5199966,216000,0,0,5930.387695,226842,72.00086212,12157908,179.8018188,1203000,21.21879578,28275639,11.38831997,4902300,276.7651367,1402875,78.49095154,470168,521.744812,854638,121.7900848,1150000,34.43889999,983500,40.19623566,5164400,160.6753082,5476555,869.7987061,472247,429.5648499,100231,68.30757141,1365,653.6469727,374071,349.3473206,317394,598,119623,148.4392853,371000,2344.411621,391971,120.3234329,3264990,125.7948608,5279700,90.79610443,14837200,501.6818848,33071,231.8351898,1261929,46.92408752,777526,52.42826462,1595370,26.17570496,3770100,503.4388428,194594,10.28172684,8289700,106.2600021,916500,319.025238,6777374,24.8502121,5345700,39.81951904,538515,9.26967144,3928700,35.57056808,2201200,192.2230835,884900,569.7036743,14341,115.4971924,6301600,9.582174301,20769200,91.41999817,1075500,1300.585083,114531,43.56708908,20189200,29.33140564,9890200,0,0,35.23238754,739000,540.9971313,3567190,80.31390381,746300,69.23416138,4647260,192.5676117,15678857,168.9057159,710040,153.1560516,979300,271.9025574,294400,29.22998047,1877600,27.85139275,157125926,133.9320831,3056600,222.4511414,1553489,321.7888794,1255100,48.02891541,1256000,156.9626007,3266800,62.05703354,526935,33.86856079,22331000,668.1795044,170819,8510.712891,433189,325.6700134,1847000,39.1814537,13663900,47.75328827,13420800,67.28170776,1632200,520.9986572,184206,55.71877289,1412600,56.83000183,1569200,324.7146912,2256000,100.8843765,448200,139.4559021,1129587,97.46063995,3033000,50.90472031,1403400,28.53177834,4168759,393.2917175,428472,204.436615,1961300,147.3116302,2129372,51.18312454,3584800,149.4968567,602400,261.5408325,968500,245.75,492800,50.29178238,3528800,97.26008606,4306800,52.30730438,81022,1294.319946,377400,34.63764191,4916900,255.5016327,203733,22.60361862,10089100,1167.243164,29655,101.9300003,553700,88.66695404,554400,97.64051819,8312519,539.0245361,221700,19.81851578,2253820,250.9338989,512500,105.3085175,1050500,118.2032623,1989187,1746.389771,906276,166.6598053,5036897,1183.891357,347407,40.27999878,2338800,26.35342216,4621600,211.1199951,177500,239.9625549,4842022,0,0,16.96413612,4184700,25.65009689,6250000,303.7100525,252300,202.1626282,964248,352.1347046,188317,64.52953339,6075990,70.83999634,5212100,299.6374512,3929396,40.22883606,5874900,44.07668304,13264400,330.644043,451500,206.0420074,22351500,158.9402771,727800,724.4597778,162760,18.30500031,1783000,13.76774979,3658900,89.20858765,1279700,114.6652527,1548300,1063.22998,115200,28.96260071,891640,743.3729248,75992,172.365921,436013,187.5769348,1178820,205.3203888,834888,284.8348694,103480,1037.414917,85721,190.946106,1082118,17.70999908,16692200,4.452441216,3751998,40.47963333,1806900,199.9386139,177200,66.63532257,8463600,51.50383759,5104400,107.5346222,256817,485.230011,6997900,932.5319214,4973590,20.23799515,3059900,121.6068497,2869900,278.8597412,1388000,3.20554924,20851667,505.9599915,857900,28.46130943,1667000,192.1849213,1219400,41.56713867,1666100,73.54078674,896700,45.95786667,2073100,13.32033825,290480000,4135.029785,24900,127.8823853,19891799,13.27797985,253000,13.31065941,1258900,123.8720779,1512800,6210.023926,353960,45.36678314,1124674,2342,1226432,622.987793,956672,95.88658142,1172400,22.55885506,5228700,43.28142929,2141000,25.92000008,3095500,0,0,265.1548462,466759,6.678248405,5833463,55.77220154,11900600,30.47533226,6682500,308.0172729,508679,58.75427628,4980300,1675.261963,27973,9.633921623,25219200,0,0,327.3766785,285517,391.7134094,368495,40.44046021,328409,39.59999847,4749000,25.7970314,9179338,495.5569763,149265,370.6952209,336600,73.08934784,1168200,50.96891022,2595150,107.3561783,215042,10.14428806,23397500,215.5,2388720,87.76999664,5905500,51.44759369,1571400,119.9744415,2909000,390.2983704,722058,93.94818115,1275975,28.02787399,19243616,35.77986526,1291200,125.6894989,4502900,85.53420258,1918200,210.4034271,522500,629.8966064,453496,0,0,40.55764008,6130100,686.0369873,1098961,147.780838,3733335,214,348780,101.6847305,283100,89.5375824,1639800,1606.007202,445545,59.0135994,4733500,97.15614319,1825000,451.1763,558900,1519.928833,926673,48.50231934,1073400,68.69950867,1137500,245.25,233900,331.4354248,511500,308.5132446,60053,121.5929794,1128100,1039.129517,24569,23.3048687,3912200,71.34481049,368969,1041.429565,4129057,36.53687668,2944223,190.0355682,439000,2223.507324,181241,2509.422607,1550468,520.3748779,1745528,40.85000229,3408600,86.79000092,494900,361.5,526932,26.09652901,951808,60.54345322,1146900,203.9299927,12398300,115.3630447,3895100,50.26773834,867546,151.5663757,2088501,264.1264343,633140,1492.455322,29603,62.50785446,6314300,1906.199951,222105,31.19215965,684900,573.2723999,467200,1634.862427,2492567,11.30419159,15865600,2855.424561,162658,127.3532028,1040029,242.3669434,358678,4530.085938,1720132,49.94057846,743250,6953.939453,1269163,69.86159515,1070900,175.2795563,403300,788.9054565,61755,669.5170288,1723426,22.67154121,1967494,219.4660645,594900,37.21516037,1317900,0,0,416.1480103,408600,307.6401062,1360127,88.30439758,1917800,77.85512543,35246611,715.5254517,384338,85.84086609,675900,5670.258789,73582,536.730957,4957460,55.80931854,6990100,123.8730621,846700,28.59378052,1706911,87.873909,699652,836.6217651,376336,440.3981323,253454,1.371653438,70560047,67.90005493,1898713,115.320816,2360335,275.1748657,951500,205.6887665,6756684,80.04333496,4257800,37.55509567,10093800,1186.997803,811411,541.4556274,225727,472.8555603,1334735,106.5894089,1615695,106.6196671,1406462,697.8347168,4044805,30.93448067,1408192,933.7687988,2040339,103.105011,9528380,140.6515961,229823,946.5375977,8434458,35.14692307,811113,216.2683868,859800,95.33203888,1671311,98.25830841,692200,13.76899052,15937500,1366.471069,1452440,1026.772217,1803907,991.3458252,370881,1454.100342,1509765,149.0159149,1902600,225.1699982,632800,56.47748184,956532,50.02693558,4964000,236.4933777,528625,0,0,50.68795395,2901400,323.5130615,1001900,118.9741516,8915879,295.2782288,576045,11296.51758,77997,56.34953308,2268200,77.2149353,929210,131.2725525,3064095,325.4693909,2669,1315.040771,1424348,1565.993652,446535,155.9702454,5910740,382.7275696,6414286,179.7281189,216400,910.524353,1080613,7.401175499,1901200,4.732456207,0,29.56279945,2453500,27.45381927,2827566,55.91453934,1696500,164.9322662,1035200,98.4740448,1335287,103.9222794,1388291,861.6220703,126842,2495.843262,346532,33.05195236,400,152.1424866,1159700,132.6027374,903400,2579.747314,629344,108.8755493,194962,24.82383156,5012700,213.3171692,971100,250.5,1368481,57.71895218,1793000,15.42506504,118508460,31.04404259,1481700,743.8518677,843302,956.9338989,63402,180.9270477,1283293,409.8107605,218100,336.8399963,150700,203.0800018,1995200,66.04332733,683200,97.91791534,2237600,172.3435669,15069910,1289.269897,60085,234.702179,124209,89.10608673,2175600,34.44694519,3894200,104.5800934,335001,140.0847626,3647400,625,925997,645.3460693,148365,110.4382401,809665,52.16832733,3190000,36.06859589,503200,475.8376465,1454600,141.3204041,1171940,108.3904114,3604500,1163.098633,1526397,148.2611542,37800,19.36719704,6917100,15.5545845,2887300,134.0728149,1856882,50.93999863,1473400,292,5157715,118.2754898,598800,0,0,113.8184662,2267000,364.203186,1579723,266.3831482,11344097,141.9299927,119979600,51.19007492,2101900,121.9875565,694000,60.69100189,7806000,20.74244118,7243673,163.2899933,1387000,114.5791016,13672128,128.8113708,3167200,34.66526413,785900,399.0100098,327300,37.24000168,24747800,36.70000076,14243600,5.419168949,11962724,27.42691231,1660500,109.3079987,471700,133.9738007,6142304,236,653400,4712.645508,2156424,0,0,301.17276,2100600,167.5167084,7578800,142.303894,3897700,179.9372253,686500,0,0,274,1249666,32.68818283,6366100,883.0742188,491874,878.6496582,1118884,191.0295563,4908200,1896.329956,200116,475.5,92926,18.47383881,1978100,13.54555607,2240316,34.01079941,6561200,0,0,139.0124512,513300,41.2068367,1944386,108.3602753,67036113,337.5613403,184847,114.7188339,35487,102.9602432,858375,183.0631256,364900,206.6983643,650500,210.0800018,2380500,17.03697968,1943700,414.036499,586471,36.00587463,2040500,12.89964294,3536000,570.6190796,396101,43.21891403,16636100,60.63550568,1173400,221.9799957,366100,29.43169785,4082988,21.18000031,2905200,220.8500061,637300,32.35850525,8076650,86.29086304,738800,1517.300049,1430438,48.00359344,4269200,20.73493576,32238300,3510,477340,623.6001587,184545,106.9222336,1324400,15.72145462,7531900,44.63441467,13344000,413,140028,652.6499634,2945495,0,0,26.40653419,1944450,44.54682159,2376000,276.0334167,539600,2324.644531,481504,196.0727386,442700,351.8603821,1420250,23.88186836,4677100,74.44324493,4012000,60.99901581,2035200,28.06356049,31831500,123.731987,1730823,85.72145081,1261300,90.98766327,1336900,83.83999634,405879,133.4570923,1078925,0,0,146.5800018,1088200,155.7843475,878800
+23/10/2020,298.4930725,575687,102.6231918,833900,63.97760773,2017688,1933.807495,2574828,111.9014664,82572600,69.90196228,4238700,241.574646,4373302,1730.299438,928340,45.55545044,1182982,0,0,98.9192276,3573000,22.43068123,1326337,5.108680248,4812904,30.24808121,884700,213.8024445,1187600,20.36962318,2637786,488.5,1899300,113.7120438,2304100,45.17761612,2028100,2774.535645,420688,134.6367188,1082900,269.2939758,367145,254.4199982,640600,1568.5,66735,72.05708313,1026600,17.26732063,3881500,33.65070724,2501500,77.87900543,6783093,151.4541321,947695,2972.871094,779299,100.6232834,1104578,28.80813217,4375400,64.44093323,3398269,115.416069,258500,412.4830627,232490,102.2074814,561500,106.75,2665800,90.96139526,669200,127.9552841,32578,469.5599976,1959900,80.64897919,1166200,96.10824585,764500,1094.630493,44065,128.1167297,758656,850.0784302,281027,58.30988693,6519800,8.843603134,3025400,81.95999908,46557700,104.3062134,882700,194.1350861,2104200,157.4122009,495200,206.1110535,1057200,160.2200012,69334000,13.38187504,8294400,1036.375977,845758,363,1397486,199.2259979,778900,50.21104813,774000,8.218727112,8697000,162.5146637,66807,260.331604,477500,28.57977486,6126400,36.46892548,1297900,100.2900009,1891200,131.7354736,387200,0,0,4665,285467,375.0558167,561222,908.7221069,130755,361.105835,467600,0,0,86.08333588,593400,265.5,1077080,590.6468506,2338683,273.863739,9418726,123.1308517,788200,33.31049728,8868000,130.5608978,683100,140.1053467,423700,102.9100037,578800,95.17116547,8921200,7933.962402,1188323,1183.160034,148900,167.3600006,10024200,457.3650818,11017463,251.452713,1581312,22.04454422,51007400,500.509613,166457,62.23199844,160902,87.32289886,1039900,111.3502808,97495567,38.25097656,1857761,2562.017578,2035729,72.67661285,1677000,37.64027405,3210078,169.6814423,850167,161.8573914,4951842,1.902047038,20242367,96.21823883,1858600,231.7031097,667610,0,0,216.7022247,1010035,95.7301712,261732,18.28453255,3217600,326.4874878,1408873,67.91661072,624700,48.8947258,1412100,917.4508667,72846,949.5189819,69744,366,92090,265,1016200,32.49313354,3727000,4418.965332,394125,1797.625122,316800,12.4907608,6998400,32.65999985,1166500,565.1673584,494200,379.2475281,4386228,498.9000549,2336725,47.82879257,974170,50.17537308,7336800,209.7263184,126083,43.27519608,1996675,102.8895264,1008200,23.68029785,4452562,48.27031708,202793,2463.205566,434164,129.8165894,212009,702.2410889,187394,204.9804382,51659189,0,0,134.1217499,363100,1486.016602,2147270,348.5397034,254081,472.210083,56004,212.7100067,2830800,45.17179871,791700,1328.212402,73811,421.3678284,258687,130.4612122,246278,37.16999817,12412600,104.3241425,24289851,539.6361694,2739095,806.1858521,25288,17.96497726,1392643,2542.758057,381964,45.94803619,2368400,60.22103882,525700,1118.968994,143762,0,0,36.52933121,18486500,11.22793198,1828659,30.72043419,2134300,43.43853378,1290000,97.06264496,343544,32.68527985,5072400,153.7402039,2857300,119.6161728,1259800,1095.985107,456303,4.253843307,6683057,76.28010559,1947900,46.65999985,1263800,2404.783691,141624,3244.676758,167,1970.95752,652705,126.1203308,1784100,1027.5,1178529,163.5682526,646244,112.0500031,1066200,122.6194229,310900,24.63103294,1629300,23.43428802,4393900,4516.914063,22479,86.68255615,959700,269.7583313,368134,89.15557098,945200,143,304297,593.2800293,842200,169.7282715,1716100,68.24295807,1589500,2281.520752,45900,71.00080109,2259400,2.712436438,390820,181.2484894,791600,39.18767166,10529200,332.7289734,589618,133.6770935,1061800,26.78160095,38135000,200.1047668,1041300,56.55735016,1188800,41.13822937,18287065,67.41999817,2387500,19.52728081,3794400,60.90096283,1405250,71.47458649,7614000,79.42158508,624613,89.0690918,576400,27.43085289,15335200,88.7022934,537900,259.2000122,718600,40.90682983,1474700,1149.191772,3254603,28.57250023,4954000,78.24769592,340900,6257.030273,367540,32.31857681,213000,232.8099976,245200,247.9121704,3159600,242.6551361,2704931,135.4199982,1955000,11.11428165,5377901,33.69882584,15556100,81.98100281,1794000,25.35632706,9535500,80.08381653,1193200,185.7115479,2808599,15.22934151,5681400,68.70360565,2135600,31.35650635,3552400,329.6871643,992935,108.3985367,1035356,51.65833664,6810100,58.47179031,8727200,3374.456299,151552,54.68999863,2547100,65.34729767,2386500,33.17762756,15247300,0,0,92.20999908,766500,124.8203659,459346,7.279675961,11029268,5019.3125,428348,54.36453247,2377000,102.0800018,2949500,224.5316467,820500,2107.361328,67812,42.53499985,2694000,31.79155159,2602979,214.2439423,182554,200.9766388,1333700,61.24507904,963589,2625.615479,2643954,115.7534561,1509900,69.52967834,2294900,36.84606934,2147428,201.8952332,2559432,126.2454071,5439900,2787.378418,209820,128.2630005,743000,95.47000122,2030100,1484.613403,144421,22.22361183,3579300,0,0,317.6580505,1250369,108.8988571,532500,37.05428696,3123400,2300.060791,115430,370.6571045,466400,85.68580627,1454300,301.821167,1004230,625.5180054,89630,28.85982895,2607185,90.36390686,1131055,11.3949213,7798365,0,0,76.1683197,4532000,91.05000305,532300,7.218877792,8760000,102.75,2192800,123.3730164,1215200,49.31252289,5734700,194.0942688,748200,68.13777924,1473600,37.40630341,401690,463.5817871,164803,3324.227051,0,147.5827942,1289600,193.0877228,313700,48.73493195,1849400,219.2896271,685700,103.6657944,610490,75.86880493,1347078,291.0161133,1489400,116.3178177,6503729,73.77836609,764900,62.95703506,2044800,23.5261631,623060,5.572333813,13398000,7.742473602,4852910,4.687975407,16677880,547.9815674,140825,1003.271179,1543793,7.670011997,5549324,29.75361252,4466200,701.8934326,155360,339.0499878,190900,707.4802246,378100,42.46647263,2574000,15.21518707,6562100,65.41555786,464350,210.2942352,49500,76.28281403,1217400,126.7038269,324040,58.10434723,612373,170.6506042,326100,100.4928665,1088600,45.20643234,2248200,46.1189003,718500,80.41000366,2500400,299.5,587255,25.20748329,5808346,89.85160828,532600,102.0676041,2625500,2968.188477,2055855,98.38181305,920300,548.222229,3689510,6.263015747,62249000,217.8323517,3401026,19.77181053,5066200,728.4194946,469547,372.052002,1403726,17.24510193,16469800,313.77771,141800,258.3175964,2498300,26.98268127,4412400,808.1894531,45084,264.1957703,790648,128.3600006,844700,114.0829391,413099,51.59734344,1770463,824.2017212,331623,101.1800003,2232900,435.6000061,97700,129.7123566,2971000,20.25662422,6232500,35.95013428,347900,2157.044434,14189,25.37546921,3463800,375,127683,30.91178703,1635213,1217.079346,1370734,62.21673584,361500,104.1036072,3744563,0,0,85.37000275,2368600,182.1474457,492249,26.07600021,4755500,49.07290649,3681098,2024.754761,567796,183.5354309,1054776,10780.39355,106672,114.5445557,1510494,126.3612366,993100,74.87000275,1080600,3086.314209,10,37.18301773,26597033,0,0,482.7884521,153901,0,0,0,0,735.6348877,2564266,49.93776321,30965400,52.62914658,1443600,82.75866699,499300,10.24099445,5270262,167.1340942,18940347,30.90840912,2785600,35.60570145,16296300,100.389267,1345530,4133.664063,110778,81.49232483,27516000,81.08971405,30548000,86.0941391,914400,514.2023926,562194,169.801178,1340300,1367.417969,220714,292.8432007,962655,90.40782928,701000,594,244581,181.9862213,2110200,127.9031982,547044,1350.343018,6502458,341.1212463,346600,12.20850277,17743500,75.42445374,1972000,113.6796951,1997999,8.360048294,7551200,0,0,130.7146912,897200,250.801712,1750600,45.87612534,393254,79.51954651,290349,129.0722809,210970,1201.970703,133145,287.2822571,537191,175.4954834,1286819,36.51628113,1447700,136.2073822,258900,2545.578613,825502,1246.606445,60232,2443.020752,437228,0,0,93.49156189,2407400,197.9945221,882254,112.9349213,97701,57.77764893,676963,211.1476898,773890,67.91000366,1029500,158.7253265,1987900,8.145227432,7365700,16.18960381,6232100,1866,44406,43.33979034,975500,320.5334778,37356635,67.79000092,946200,827.8175659,397219,9.808988571,5959500,874.5549927,478278,130.2266541,383700,142.8017578,382888,165,287334,140.7642517,467455,425.2146301,480000,1736,90874,690.9355469,2841352,93.94963074,3242183,18.70515251,1610800,320.2054138,145706,108.9626923,60518977,8.648033142,15840189,89.36542511,4072496,178.8874207,1894383,92.82254028,2039900,1290.302612,417106,846.8953857,28826,429.6600037,227000,392.3213806,965782,180.9958649,298200,96.62705231,1678600,25.66533661,3324392,774.9172363,795259,4197.869629,957395,493.8095093,120417,1065.462158,1034648,1295.014526,1798784,1119.057373,280255,504.1346741,1457590,89.69000244,652000,448.6861267,3995242,4.84095335,17736691,170.5481873,2888645,43.2593689,97322500,324.6846924,721900,25.0730629,1777400,155.9264832,1718680,35.44894791,2063424,15.87395287,3748300,82.46001434,561345,167.4700012,760600,38.0854454,1827400,22.34069633,1569400,1.074494839,82438494,245.1600037,845100,128.1300049,203300,0,0,5988.313477,191922,74.55451202,11041672,184.2407074,1447800,21.48525429,24649488,11.33158016,4492200,284.564209,2469972,79.0326767,364384,531.7399292,288908,123.2232513,803600,35.0070076,820600,40.12393188,3599700,164.4342499,4147515,923.286377,458695,427.566925,91372,68.43131256,29387,655.645752,399555,356.3342896,200752,601.5,147500,148.9096069,278900,2370.361572,468780,119.9236908,2988860,125.9335709,4154400,91.61685944,15087600,499.6831665,9381,233.0312195,743622,46.60433197,3833508,52.74429321,1050516,25.87452888,4425300,487.5666809,313137,10.57257175,9689200,107.8799973,1073400,319.4243774,8585478,24.96161652,4140600,40.41791153,1112787,9.302026749,3048700,35.71379471,2704500,192.0907135,842900,572.6968994,46678,114.4851761,2661600,9.44908905,16228600,90.94999695,950200,1366.513306,347996,43.42953491,13491300,29.43924522,6179100,0,0,35.52656174,545500,553.6618652,2130467,80.30455017,642500,70.79904175,3519844,196.6520691,13845014,170.7407227,788494,155.1427765,1132000,271.4033203,183800,29.8194809,1496100,29.21826744,293985333,134.6223297,2427200,223.847641,1241274,326.47229,1178800,48.20756149,832200,157.7783661,2963100,62.12948227,393452,33.48164368,12317000,664.1844482,424921,8432.762695,434633,333.9200134,1164100,39.98507309,12518700,48.58736038,6652300,66.57085419,688400,520.0004272,239227,55.58866501,993800,57.15999985,1596000,320.8309937,2945400,100.935379,358600,143.4248962,1107878,98.36933899,2032600,50.28035355,2142200,28.8265934,4365387,394.0282593,371843,204.0440674,2278100,154.9070892,3065650,51.18312454,1908000,151.6099701,556600,260.7352905,737400,248,522100,50.10590744,3942500,96.8948288,3919000,52.30730438,65675,1312.160034,262100,34.91912079,4804100,264.4840698,262214,23.34307861,11559300,1193.182251,17678,104.6800003,471800,89.50062561,553800,97.82047272,12581866,530.9871216,173800,20.55113792,3217688,254.1395416,255100,105.6057434,1275400,117.5731888,2556450,1749.134033,1042518,168.0536346,3649364,1199.889893,248817,40.19499969,3008400,26.41426468,4504100,212.5500031,178100,253.5265045,3893877,0,0,16.9550724,3157100,25.98039246,6050900,310.0962524,233800,208.1526947,1016993,358.1199341,262873,65.03463745,7309381,70.52999878,3735100,309.539978,4215362,40.61112976,5584400,44.16182327,11538500,333.4213867,452700,207.326767,18879600,164.3179474,1030300,725.9575806,187604,18.43000031,1204000,13.74910736,2844300,90.43576813,1456000,118.1822281,1197600,1053.199951,96700,30.1610508,581023,748.3622437,54660,174.8460083,390447,189.7719879,1249215,208.3105164,172669,285.3345947,71000,1052.377686,32149,193.7423859,57403,18.35000038,21988100,4.608286858,8752955,40.17780685,1736100,196.5206299,157000,66.81169891,5617200,51.44428253,3243100,107.7337723,415116,488.2799988,4927900,942.7071533,4303513,20.46529388,2483700,121.5787888,4046300,283.8664551,1113300,3.23610425,15091957,514.0100098,845200,28.88162041,1343500,194.231842,801300,41.73626328,1803500,72.38315582,931600,46.22495651,1845700,13.54889011,233484000,4205.990234,21700,131.9106445,16643018,13.31627274,259300,13.36803055,1325400,125.975029,1439700,6321.916504,407165,45.8650589,1533965,2313,1087038,625.4797363,39275,98.06669617,1285400,22.4705925,5381500,44.23802185,2293900,26.15999985,3608700,0,0,268.2218628,349866,6.80260849,5776376,55.96842575,9739300,31.0953331,5634000,315.7925415,720503,58.94938278,2308600,1659.268921,70312,9.491827011,19872400,0,0,328.3742065,395194,394.5085144,289237,40.52127838,335110,39.42333221,3181200,25.956604,5877810,512.5076294,441374,381.8161926,364400,73.99438477,1203800,51.49699402,2334600,108.8541641,620277,10.16412163,8059500,216.5,1715930,86.91000366,2829700,51.48986053,1845300,119.9314804,2758400,390.8973083,610746,94.84768677,1675363,28.58948517,30557884,36.26315308,1420600,126.5158539,4278100,85.74263763,1562600,211.159668,587800,633.8959351,209506,0,0,41.84171295,4583500,691.4136353,1651219,146.9830475,1982146,220.5,758280,102.553688,419300,89.92080688,1403200,1627.952881,382310,58.69038773,3823000,96.72645569,1435700,452.6751404,435200,1528.895996,292106,48.7744751,993200,69.50088501,1161100,249.3899994,164600,342.2699585,314500,309.5115967,75125,122.1113892,980600,1079.096069,4911,23.50160599,3360700,71.84371948,149789,1045.79126,4013185,36.09141541,2360962,190.5286407,473100,2258.483887,166521,2584.166748,713513,511.7852173,1971549,41.23392487,3291400,89.25,623100,366.2999878,413498,26.26805496,929952,61.68261337,1072200,203.0399933,6644700,115.8123474,3943100,49.60055161,680723,152.4977112,7822183,272.5177002,629730,1504.427002,27210,63.58269119,5040600,1922.184814,191501,31.28203011,731600,577.335022,565900,1633.363892,3017970,11.28780651,9295300,2831.496338,46298,128.6141052,578397,244.36586,318478,4561.473633,2070882,50.35027695,676800,6987.880371,786352,70.11527252,1492700,175.4809265,305000,799.9595337,48649,671.5157471,1324512,22.56223679,1876371,222.9231567,562300,37.68465424,1137900,0,0,417.1993408,270400,307.6401062,1449133,90.45608521,1778300,83.61961365,60999654,729.0070801,437450,86.86980438,697000,5775.172363,56669,553.5161743,4762870,55.60492706,5864600,123.131012,558000,29.04876518,1779105,92.83375549,1190507,834.1258545,176490,443.3941345,286002,1.417661667,57002845,68.06417847,1231558,115.6913376,1746267,282.7559509,632200,208.1825867,5082424,81.33319092,7811500,37.76096344,8243400,1183.000854,686910,548.4484863,241297,474.8907776,1117741,106.0913391,1106485,106.6196671,1775883,693.2398682,2102884,30.82988739,1264166,934.5675049,1963758,109.8987579,4393349,140.6515961,332598,969.8916016,7622211,34.9955101,634877,217.9621887,1108800,95.89168549,1172258,98.18182373,411600,13.85898399,13862100,1421.908936,1535679,1030.771606,1562103,1039.314087,578873,1454.599854,838458,148.9631195,657500,226.7400055,646000,60.82574463,1228333,50.26650238,4395200,236.9923096,425499,0,0,51.09284592,3194500,323.685791,688600,120.5738068,5448029,293.2797241,386845,11456.39844,95557,57.02259827,2332400,78.01300812,479740,131.2725525,1787698,321.5362244,984,1333.998169,1163621,1573.993652,283677,160.9348907,1659035,398.8035583,8609705,179.1073608,176500,935.2788696,1007809,7.492128372,2142200,4.732456207,0,29.96751976,1460400,27.4154892,1874280,55.66735077,981000,165.912262,1108300,100.2016602,1162386,103.6730652,5035604,854.1296387,122023,2526.779297,286007,33.05195236,0,152.1424866,593700,132.6292725,819300,2601.719482,269052,108.4476547,161106,24.63738823,7351400,210.7152863,858900,257,963559,57.35605621,1717400,15.17416,56442782,31.37822914,1246300,747.5792236,552943,962.914917,81470,181.4602966,1389993,417.2079163,302900,340.4599915,126700,208.4900055,1116000,65.7494278,506400,97.92713165,1870700,173.5418091,6292955,1321.202393,61331,233.991806,88649,90.14472961,1166400,34.83541489,3534300,105.5760803,1687746,140.6377411,1816800,666.5999756,1005707,647.3441162,187090,106.6506424,408075,53.09957504,4750300,35.76957321,572300,474.0409546,1164400,144.913269,1069980,109.1088715,2269300,1172.078125,1529303,147.8929138,25800,18.99492073,6410400,15.49120522,1961300,134.2711792,1440334,50.08000183,1186300,290,1801956,119.6816025,922100,0,0,113.6650696,1375900,370.190033,405738,270.6817017,11179734,140.2100067,101151000,51.71540833,1320100,120.8280563,1075700,61.99100113,6213000,21.08790398,6143163,164.4299927,646200,119.0147324,14505425,130.3235626,3509100,34.99341965,1321600,404.3999939,128800,38.00999832,20690300,36.75,15960600,5.524132729,15660608,27.43527985,1223000,112.6711807,419900,134.5719147,1983702,235.1100006,628000,4685.694824,1868348,0,0,305.6755371,2349500,168.4118347,3897100,141.4072113,2763100,182.6935425,519100,0,0,274,921647,32.83354187,5760500,884.5716553,285749,888.4279785,1051190,191.0488129,5877200,1944.237305,161173,476,309082,18.63615799,1559900,13.71952248,1476409,34.5792923,6217000,0,0,139.5691833,727100,40.96043396,1420456,112.1861572,64940376,337.0620117,297121,115.2673569,45451,104.0526886,1030589,183.4217072,376900,199.6778107,1533300,211.5800018,1715600,17.23363304,1713800,431.5871582,173915,35.48503113,1911200,12.97406197,2597900,601.5712891,1022460,43.69384003,12879600,60.2857933,694100,221.9499969,372900,29.84755707,3875134,21.10000038,2149100,224.1399994,688200,31.43914604,8858808,86.59601593,672400,1566.76123,1285789,48.88111496,1352800,20.76169014,24558300,3478,174572,619.1101685,172213,107.7811508,1594000,15.45053101,9174900,44.72770309,10540500,409,114906,664.0264893,2267612,0,0,26.29052544,1223100,45.33139801,1257800,278.5229797,337400,2383.584473,596476,196.2505035,342700,355.3591003,1123610,24.14439392,2704000,74.56985474,2143300,61.05025482,1646700,27.50003242,27429100,119.7406235,194810,86.41018677,731800,92.29073334,1039400,82.55999756,329582,133.1399078,744999,0,0,147.0500031,972300,156.8492279,1111200
+26/10/2020,296.49646,469921,101.1346283,1102000,64.87587738,760518,1904.962402,3557946,111.9111633,111850700,69.55387115,7986300,232.1109467,4950684,1723.805664,1275777,44.93095779,1203723,0,0,100.0296555,7298000,21.21121979,1189020,4.998567581,5742545,28.98338699,1366900,204.0570831,2162100,20.33611107,2402719,475.2000122,2337400,110.9012756,2186200,44.58533859,2491400,2752.578613,306823,131.5414886,2823300,261.8401794,390949,249.1300049,1256900,1540.5,82400,72.63602448,1027000,17.20878029,5676100,32.69053268,2998300,78.07844543,7070552,149.0564423,365855,2895.926025,1191023,99.11412811,960817,27.81167603,6021600,62.37595367,3086066,112.8236084,195300,414.9798584,439634,100.5406418,670900,106.0599976,1497500,89.07579041,952300,127.9552841,66762,454.5100098,1641100,80.26890564,1662700,94.20249939,715400,1104.626953,40522,125.8588943,945435,835.0948486,344445,56.93225479,6715400,8.569507599,4178700,82.23000336,69423700,101.7314453,910700,192.1951294,3087100,152.9962921,500900,205.5908508,1657600,160.352005,118024000,13.05437469,10657600,1020.401001,981578,368.5,1701843,194.2864227,1389700,49.29695129,817200,7.581066608,13881300,162.5146637,31012,253.6019287,636200,27.79219055,4432400,35.59154129,1872100,98.19000244,1066100,128.6911316,823700,0,0,4576,306086,365.290802,695554,908.7221069,710549,350.5463257,900400,0,0,85.89828491,768000,262.5,1425690,587.6486206,2529948,272.288208,10988262,121.0954514,912800,32.44538116,15509000,128.2673035,379700,140.0417023,676200,101.9300003,335800,91.30699921,5731500,8067.809082,1655949,1152,148800,160.8300018,16151100,447.1792908,7023353,246.6536102,648751,21.72582626,59450200,493.0169678,97585,59.83846283,27868,86.23040009,1154700,110.3320084,52191345,37.46795273,2395720,2564.507568,3550987,71.70867157,2380600,37.75561142,3902961,167.6852112,627861,160.6599731,4385497,1.857068896,21052870,93.08449554,1377000,232.1026154,673643,0,0,218.2534637,999478,96.28921509,304453,17.98530579,4765100,312.500885,1697483,66.41950226,694400,48.60670471,1139400,917.4508667,80947,938.5245361,95354,364,90240,256.7600098,1241000,31.68231583,4531100,4343.383301,527223,1724.420898,294900,12.1498642,4193400,31.69000053,1372900,551.7588501,686100,376.0555115,3981740,485.7238464,2845344,47.29011917,1118941,49.79151535,7484100,209.7263184,62209,42.78420639,1311513,101.690834,1089120,23.29151726,3781415,47.16849518,166970,2451.218506,572805,129.8165894,226869,695.7526855,346108,199.4943848,61497077,0,0,130.8545685,306400,1413.613403,1346998,348.5397034,293171,466.2137756,161073,208.4900055,4714100,45.04610443,1240900,1328.212402,46381,415.8825684,244253,129.9642792,216832,36.86000061,9594500,105.8209076,50013471,524.6740112,7126107,791.2008667,20746,17.30643654,982482,2467.912109,358368,44.43437195,3792600,58.46876526,1013600,1136.936157,258774,0,0,35.95582581,24928100,11.27251911,2320640,30.35663414,2821400,42.28522491,1643100,90.95264435,858998,31.54369354,5196800,148.8249969,4506600,116.8070221,1323600,1091.99231,330507,4.134802818,5766065,75.26266479,670000,45.58000183,1645500,2354.850586,167348,3207.737549,490,1953.484253,1248919,127.2743149,1548100,925.2000122,1804513,160.2033997,465463,109.8799973,1008100,118.5352554,426500,23.96122742,1987900,22.8148365,4478600,4506.921387,16271,86.68255615,760000,262.7645874,151941,88.3131485,1544000,139.5,418328,582.1300049,1119600,167.3271027,1852700,67.72277069,1070600,2196.650391,117084,70.41912842,3886700,2.668843508,164590,182.6133728,1114500,38.06577301,15634600,336.2208862,165956,130.6586456,1342100,26.23959923,27205000,195.1525421,907800,56.8150177,1533500,40.37900162,23108618,66.38999939,2783100,19.43943787,4626300,59.90258026,2069354,68.68854523,5111900,77.01107025,487095,87.00009918,772000,25.55941582,11522800,87.8008194,846300,241.2100067,1070800,40.68776321,2015400,1094.230469,3178484,27.99500084,3830400,76.91801453,471400,6237.052734,252432,31.26207924,256700,230.1799927,142700,239.4610748,5864100,234.0744324,1100454,133.0800018,3623800,10.87227917,6086914,32.70053101,29146500,83.07499695,2070000,24.60146713,9995400,77.91868591,1323600,184.8124847,3961698,14.96623421,4665000,67.39664459,6195700,30.92165184,2679000,327.6920776,1277134,104.8019104,4449765,51.06673431,7551500,57.15844345,9710900,3380.449951,65426,51.75999832,2820300,65.81442261,4064300,31.15770149,16558300,0,0,88.80000305,649800,121.6035767,491222,7.207954884,13771290,5011.326172,285819,53.16490936,3543700,99.76000214,3296100,219.5822754,1010500,2103.385498,77443,43.6333313,2091000,30.18752289,3910486,212.2463379,376526,197.8048706,1194300,59.41210175,1028322,2597.146729,5156253,113.1949387,1438000,67.41695404,3282000,35.9659729,3051838,203.847641,2689378,122.0257339,8578900,2745.448242,230583,128.3218231,878900,92.52999878,1567800,1450.667603,305976,21.58246994,3762200,0,0,329.0387268,1056891,106.6041794,584900,36.00060272,4026400,2288.071045,327153,371.1366882,500700,82.13027954,1440000,297.8287659,529011,633.5118408,20628,28.35334396,2834845,89.70685577,1405300,11.2129755,8814403,0,0,76.49669647,2711800,89.70999908,665100,6.794693947,9174100,104.5,3588800,123.2854385,2166000,48.89997482,6597300,187.7466736,1148100,69.08969879,1342100,36.33628845,350035,461.0867004,211840,3324.227051,0,145.6143646,1124000,188.6579132,328200,46.88189316,3642000,216.4369812,1183200,101.3810272,475554,75.61891174,1211733,280.7056274,1205300,113.7252274,4131832,71.66604614,648400,60.8980217,2515000,22.78451729,994348,5.521535873,15842066,7.568753719,4565136,4.543203831,16319523,555.7529907,275608,990.4804688,1566639,7.621713161,4950543,27.70711708,5054900,690.8950195,219992,328.4400024,175900,701.5165405,293300,41.96160126,2212200,14.72528648,3390600,65.60385895,299990,208.4825745,36000,76.08374786,1677300,125.7681046,271136,57.10599518,634661,167.115509,425200,98.30564117,1330100,45.23133469,2185800,45.56255341,1432800,78.08000183,2396900,296.5,601528,24.90881538,8954153,88.97386169,1153400,98.38117218,2311400,2945.202393,1973355,98.34037018,1360400,519.4315186,4473392,6.163236141,62131000,217.8323517,75890,19.57299614,6025200,721.4250488,286371,368.0567932,1964165,16.30582428,24926900,307.8456421,236200,252.9063568,2321400,26.99888802,7173200,799.1985474,21664,256.7044067,315202,125.5699997,1691000,113.5847778,346701,48.29070663,2631735,811.2141724,373328,98.37999725,4897700,415.5899963,114500,125.2389526,2613500,19.45199776,4478900,35.73897171,205400,2182.010498,20294,24.7476387,4847100,392.2000122,273569,30.4531002,1193547,1216.579834,739181,59.44326019,759500,104.1036072,356320,0,0,83.75,3550500,183.1460876,463357,24.63599968,7145500,47.61178589,2254838,2014.755859,276680,179.2463226,2049438,10870.22949,69552,113.150116,484250,124.3944244,1646200,72.91000366,859200,3081.320068,517,35.96470261,20917251,0,0,490.2774353,369968,0,0,0,0,720.6625977,1028094,49.25593567,10256300,51.94766617,2652000,80.53934479,472000,10.10765934,6023197,165.8966522,14097270,29.76976967,5815300,34.62927246,15448100,96.18971252,793870,4111.67627,69907,78.98200989,37066000,78.67189789,35826000,83.17437744,941700,507.5674744,706620,161.9438324,1466100,1386.395874,422411,286.0514832,583607,89.13471985,730100,590,273760,178.5247498,3249700,127.3036575,561949,1351.3479,6196557,341.3573914,415600,11.73153782,16611700,68.37390137,3951200,110.5829697,2693933,8.208337784,7800300,0,0,129.604599,1966800,244.6335754,2911900,44.27718353,637510,77.95758057,486810,127.5743484,34220,1180.007935,41550,286.2831116,1786174,174.8972321,1429453,35.06857681,2856400,133.4354401,341600,2551.570313,484551,1216.639771,86250,2414.031494,429585,0,0,89.31156921,2002800,195.8483887,1431903,110.6692429,97563,55.08194733,423938,204.1985474,1191679,68.66000366,1649000,153.8697052,2323700,7.784364223,13766000,15.45294476,12399800,1850,37504,43.20001221,1350400,318.4890747,28202339,66.87000275,1180600,829.8147583,202468,9.429775238,6898000,856.7762451,483789,128.3222504,610600,140.8045502,417670,165.1999969,802899,136.7355957,385160,416.4291992,378400,1730,44761,665.7671509,2427775,91.95071411,326759,18.04381371,1954500,321.7016907,67238,100.665535,76616749,8.627835274,8583322,86.45335388,7534756,179.1869202,1970733,91.70626068,2552100,1253.379639,420049,842.9003906,21016,428.9599915,394800,389.8225708,410258,179.5318604,299100,95.21134186,1373200,25.29663849,3634684,768.4348145,640458,4029.994141,707159,487.8178406,117916,1044.991943,1254709,1295.014526,2168807,1096.07666,622510,494.1517944,430982,90.44000244,652100,444.5889587,4514834,4.737392426,14587465,169.3513641,1734647,41.93107986,54161300,318.5389099,927800,24.70218086,2270400,152.6555786,1637243,34.60091782,2595542,15.59488678,5945600,82.55995178,749962,162.1699982,1301300,36.38368607,2390300,21.89949608,2422900,1.050956488,78169010,237.2566681,1540800,124.0299988,346700,0,0,5838.505371,332524,73.15796661,10949294,178.1885071,1359600,20.89904594,4631780,11.17757702,7623600,271.9657898,1015479,76.90568542,715831,523.7437744,80768,121.5989761,948100,33.43002701,1052900,38.82262039,3632500,160.9952087,7848615,944.2815552,575885,422.5718994,57674,67.07215118,29036,649.6490479,197779,350.345459,101963,599,105760,144.9683685,334100,2326.447266,453829,119.7238235,2293800,124.8323669,6929500,89.34872437,12410700,499.6831665,32155,230.0410919,1317818,45.28533936,721088,51.90682602,1504952,25.19245529,7958000,481.7790527,202616,10.21884441,8580700,105.8499985,707600,307.749054,13760945,24.33299828,5488600,41.17022324,812212,8.986568451,3235500,34.85437012,2611100,188.0913849,942600,568.7058716,42495,113.4898682,2295100,9.153342247,16125800,88.79000092,1317300,1268.619995,281820,42.81058884,14696400,29.7986927,7771000,0,0,34.44792175,706800,548.7754517,2086851,78.09572601,708400,67.85925293,2938369,194.8588867,12122852,166.1901855,917814,153.3637695,1349100,265.4869995,246000,28.76745224,1865500,28.9838028,242786482,133.9793701,2947100,218.8600311,1799687,321.4312744,1387200,48.34367371,797800,154.1029358,4380800,60.3543663,412436,32.88660431,12365000,647.7047119,314404,8416.771484,639002,331.6000061,1416700,38.40584946,9712900,47.10136414,5168900,62.58270264,1201200,514.0119019,130240,54.52603912,1751800,54.52999878,1958600,309.588562,5173300,99.59195709,387400,148.8370972,1151494,92.82059479,2912900,49.53661346,1932700,28.5675106,4158894,388.2743225,398248,200.0828857,2537800,152.9082794,2567342,49.91402054,2010000,147.5970154,639600,257.9732971,719400,240.1000061,712900,48.88445663,6983400,93.85982513,5763800,52.50695419,76825,1281.439941,346400,33.58853531,6717800,259.493866,197493,22.1139698,8967500,1159.262085,22099,99.31999969,593400,88.40727234,535600,95.22099304,6958130,519.9666748,196700,20.06132698,1786508,246.2367401,391900,103.1815338,1438600,115.0527344,3993205,1714.008545,1059689,165.5149231,3618674,1179.891602,220682,39.42499924,3101600,26.06955338,7152800,205.0299988,350100,250.9333954,1582478,0,0,16.45639801,3936000,24.85912514,6438500,305.7551575,241600,206.6551819,992639,357.6211853,157558,64.22812653,9122840,70.23999786,3872800,297.19104,3535388,40.08179474,4549200,42.84217072,15561400,332.4797058,455000,201.4300232,37111600,161.9863434,845400,711.4783936,268762,17.5,1688000,13.56267834,4844800,88.00696564,712700,117.1605377,1945700,1045.290039,68100,29.06246948,495222,736.3883667,113039,171.291214,364026,187.5769348,919605,206.3171082,1004910,282.8360596,529920,1039.908813,6225,190.7463684,197868,16.79999924,27651100,4.556789398,2548569,39.63638306,1881300,192.2505341,212700,66.71910095,5707600,51.31666946,3783100,107.3354874,158345,488.2399902,6186100,943.305542,3791462,20.41478348,2611700,120.0635986,5422500,285.1642151,1312700,3.201954365,17112992,501.6099854,1621200,28.97597313,1643800,189.9576569,1158100,39.99169159,2416400,70.51374817,751700,44.46585464,1764400,13.10125637,336896000,4037.52002,15600,131.1049957,17855376,13.00993061,280800,13.05247688,1829200,123.8720779,2856100,6249.98584,426688,45.17048645,2182680,2260,2427498,627.9716797,1900,96.98642731,1641600,21.70563126,5358200,42.9961319,2665200,25.54999924,7651000,0,0,265.1548462,321701,6.688254356,6460131,53.71660233,18876900,30.39733315,6442500,324.9632568,1615333,58.72640991,3026000,1597.296143,25745,8.961346626,26754800,0,0,319.9952087,330439,381.9305725,332706,39.51915359,533834,38.60333252,4476000,25.48675728,7403447,504.5308533,182893,371.7661133,285700,71.77533722,1389600,50.34631348,2845200,110.8515015,346045,9.945966721,17385400,215,2535710,86.91999817,2594700,51.54056549,1840200,118.6424561,3431100,386.3055725,1007020,94.94763184,1478620,28.39479637,33783124,34.98827744,1299700,125.5562134,5315500,85.03581238,1699900,204.2225037,601600,637.8952026,376666,0,0,40.33887863,3475100,684.0454712,1712141,145.5870361,3466127,223,283400,99.61128235,436300,87.50817871,1927400,1616.980103,484184,58.05974197,5055900,94.04733276,1739900,452.6751404,452100,1540.852051,840053,47.31040955,823800,69.32456207,963900,253.5299988,303600,343.0647888,357800,308.5132446,168168,119.4376297,1203700,1049.121216,4472,23.70654297,4670800,71.84371948,65538,1023.014526,5316823,36.81869507,3129317,190.9408569,980800,2208.517334,89367,2506.432861,622095,526.9668579,2599624,39.32251358,3215000,83.66999817,1262500,348.7999878,398828,25.94133949,778709,60.56325912,1416000,197.2200012,7716000,113.4040756,6065900,49.05286789,864736,150.1694489,2301571,263.5270691,477585,1472.502808,28057,57.44924164,12161300,1906.199951,175299,30.67746162,753900,583.239624,533500,1605.39209,2075777,10.93557358,9455600,2771.67627,33797,127.3097076,424724,243.3664093,222697,4470.303223,2202426,49.54328918,702150,6989.876953,809852,69.58073425,1216000,173.0840454,366000,801.1230469,59520,650.3309326,1709810,22.17967033,2249331,217.2744141,610100,37.24646759,1679100,0,0,406.774231,473000,298.0514221,1155003,86.86360168,2339900,77.58065796,36248875,719.0206909,886942,84.9896698,731600,5715.22168,53721,552.1174927,4127563,54.04084396,7596800,122.755043,814000,28.95251846,1558606,89.95012665,1079449,819.6497803,261666,432.4090881,244139,1.400429487,53051933,67.96570587,1695268,90.31149292,22200336,283.8978882,435600,207.0853271,7835673,80.31204224,7756400,36.63796616,11991800,1155.024536,592841,543.4535522,110368,466.4105835,1016782,106.0913391,368687,106.0217896,1018252,650.0871582,3930648,29.72290039,1785991,921.1879883,1455926,108.5000305,1764712,140.1528473,348334,941.5474243,4907218,34.56420135,687427,213.8377991,1461300,94.02036285,1680455,97.80791473,672800,13.65199852,17382400,1428.401978,1546083,1016.774536,2334741,1020.32666,398013,1434.625732,1294254,144.4429474,548000,220.6300049,600300,58.8265419,1375001,50.06822968,3949400,236.4933777,264805,0,0,49.41215897,3852700,319.9637451,893600,121.3736343,344514,289.2827454,651200,11331.49219,110484,55.94059372,2413200,75.02017975,455302,131.6721649,1454069,317.6030579,1300,1342.978027,2980755,1557.993652,328132,153.4880371,1329258,392.712677,6283219,178.0377197,238800,927.8924561,1525200,7.537602901,3769300,4.732456207,0,28.83614922,1259700,26.80220413,1926945,54.13310623,1371100,161.7612152,1294500,97.24652863,893107,103.9222794,2041707,853.1307373,270309,2537.75708,367194,33.81885529,300,147.7408752,1077900,130.4418182,1311300,2542.793213,368077,107.2115097,218563,23.87385368,5266700,203.9161835,1322900,249,506711,53.81555557,3163100,14.93417072,54978438,30.67468071,1528100,733.8343506,897515,956.9338989,87488,177.3725281,1512536,401.6074219,414900,326.6900024,162800,207.1999969,709100,64.79181671,521600,95.78065491,1481900,172.942688,1856290,1331.181396,48828,228.7524872,110967,87.78331757,1257600,34.11397171,4871300,105.5760803,825306,138.6541138,2310600,694.7999878,1081975,649.3421021,92239,105.6538925,750495,51.21846008,4156700,35.18089676,663000,476.2720947,1310900,144.5140839,1860505,108.5263519,2764700,1124.816895,817879,146.3459167,50100,18.85310364,6090700,14.54054642,2318500,134.0728149,1117368,49.22999954,764500,280,1166199,117.2007065,928900,0,0,109.6678085,1331800,368.1944275,1424909,268.4060364,16281139,140.093338,84717600,49.48488617,2212600,117.9574356,1191500,60.83200073,5480000,20.31813431,7703813,165.0500031,830000,115.1771698,11400358,126.8386459,4290700,33.82000732,1000600,398.9400024,196900,35.34000015,25924500,35.49000168,12511700,5.447000027,19670229,26.73245621,1949000,111.9010696,871600,134.3725586,1691288,220.9700012,1399100,4637.777832,2094248,0,0,298.7039185,2408500,165.3325653,4007100,138.1990814,4053900,176.753891,551300,0,0,272,993939,32.2682724,6300100,867.5991821,471857,886.631958,1018879,186.282486,12608700,1926.272217,172332,477,55052,18.07962418,2987300,13.53765011,1877497,32.57720184,4902000,0,0,135.4226532,806900,40.54010391,1254918,109.3366699,143932972,334.5652771,106824,112.2896729,59287,101.4936447,917528,179.7775269,457400,197.4702301,1001000,207.1499939,2087500,17.06379318,1970700,417.2275391,305381,34.40972137,2475800,12.44484806,3514800,590.0889893,545605,43.58077621,15196800,58.54696655,912600,220.3099976,424700,29.19630432,7692893,20.52000046,2916500,210.3300018,3862200,30.51224899,6465369,86.63840485,616300,1585.746216,1497317,48.39457321,2227100,20.24443245,34034100,3426,674738,605.6403809,133916,104.733345,1392600,14.86223221,8787200,44.20222092,16111800,417,37309,657.2404175,1918474,0,0,25.52245522,1433475,44.1499939,1203600,276.7249451,387900,2241.728271,989325,190.1969604,730200,352.8599854,829940,23.3404007,4065300,71.60887909,2959400,61.2381897,1695100,26.8479557,30888700,123.9814453,13030,84.97614288,486400,90.39537048,1300000,82.37999725,432472,130.1544495,1672205,0,0,149,2071300,153.9615021,1151600
+27/10/2020,298.4930725,406886,102.497551,1111400,65.67436218,1172661,1844.15332,3767287,113.4188919,92276800,68.55099487,6705600,224.0418243,7653216,1687.840942,898026,44.13742447,1544319,0,0,99.64421844,4518000,20.52758217,1244924,4.775622845,7725116,27.77574539,1440500,205.3881226,1567800,20.11825371,3312847,478.5599976,1896500,110.1321945,2475100,43.86243439,2911500,2751.581055,536294,131.7761078,2032000,260.7889709,546412,250.6000061,1008800,1577.5,100732,72.74835968,1381100,17.00810051,3719000,31.43696594,3849200,76.88182831,6720698,148.0573883,466125,2837.967285,1978784,97.90680695,1159402,27.72270584,12065700,60.62355423,2483118,110.5609207,186900,416.9773865,560117,99.9818573,959400,106.7099991,2525800,89.73574829,987800,124.3565521,56442,455.0899963,803000,78.69571686,1800000,92.72651672,683600,1099.628662,35361,122.81707,1333069,829.1012573,243923,56.28171539,4626200,8.521137238,5360600,78.87999725,156669500,99.30189514,820400,190.9729767,1934400,150.0215149,522300,204.7584991,1433200,164.3164978,85820000,13.15937519,7692800,1034.379028,1523049,343.5,2583505,191.7012939,1067300,48.47426987,764800,7.395082951,8028300,158.5266113,2028343,251.0340576,538600,27.45806503,5035600,35.6181221,1072100,96.29000092,992200,128.1413727,811300,0,0,4591,461358,362.8993835,1316423,902.7305908,88179,349.4780273,968700,0,0,85.53700256,704000,263,1720020,583.6509399,2832443,263.5236816,17422667,118.1394196,969500,32.13793945,9620000,127.2540665,528300,140.5963745,621100,101.0500031,289200,89.46918488,3780300,8046.833008,1609809,1133.589966,179200,155.2400055,15491900,431.3012695,7039683,231.4564667,1570457,21.11495781,55009300,479.0306396,162122,59.2400856,122377,85.79718781,1106700,106.4186783,52849727,36.8312912,2882560,2503.744385,3418014,72.25539398,3333400,37.18335342,3777683,166.687088,439005,158.6641998,3352052,1.834198356,30713496,92.44960022,2143700,226.909256,939974,0,0,220.2736816,1022950,96.48197174,388152,15.53633976,11141900,308.9043274,1055515,65.99047089,616500,48.60670471,1517500,904.4868164,71056,933.5270996,161987,363,112300,255.3000031,1105400,30.93418694,4361700,4228.45752,360314,1673.573975,244900,12.38587093,5904800,31.35000038,1806700,544.9660034,349800,364.0855713,4516296,487.0215759,2524193,45.98835373,1839591,49.01547623,10008000,247.6767731,667685,41.57364655,2453662,101.2912445,798960,22.17819023,5499192,49.87932968,685207,2438.234131,523613,126.8208084,136212,669.7991943,272543,195.2451172,68783249,0,0,128.8390045,299200,1406.123291,956763,347.5409546,763425,466.7134705,133754,206.8800049,3037800,43.72150803,1199400,1308.23938,31296,410.8960266,445720,129.2188263,131289,36.04999924,12082100,102.977066,21185224,500.7344971,3419378,793.1990356,23489,17.14399719,857189,2312.233643,498872,43.61868286,3764500,57.17392349,1204700,1135.937988,356315,0,0,34.80883789,24251700,11.03336906,2709281,29.87965775,2702500,41.80100632,1473200,92.88839722,818357,31.44075775,4032300,144.0009613,4857900,114.4150772,1519000,1063.045532,373643,3.945081472,6642727,75.88806915,730600,44.86000061,1762700,2330.881836,101618,3264.644287,9828,1886.587646,910074,127.823494,1763700,908.2000122,1573556,158.3341217,316035,109.8399963,908100,116.2809448,620100,23.36286163,3015200,21.7462883,3508400,4486.935059,14136,86.98438263,1328100,260.7663879,287627,88.70334625,1626500,145,786276,583.6500244,897300,164.0243225,2008200,65.11293793,1209400,2096.802246,27381,70.56230164,2828600,2.673687458,686780,183.858078,1323600,37.77878571,11134900,316.2670898,259528,130.0957184,1565800,26.20299911,14905000,194.3566895,1755700,56.41135406,2341800,39.74964523,25699866,64.13999939,4042100,19.61512566,5187200,60.7012825,908149,67.87290955,3023900,74.65550995,664145,86.54531097,618400,25.50884056,13017800,87.15816498,745900,231.6900024,882200,40.64564514,1677400,1079.740601,6748592,28.02499962,3350400,75.6306839,775600,6370.903809,310215,30.62125015,302400,229.2599945,471700,247.694458,4285600,221.5026398,799609,133.4799957,2263100,10.539711,9773206,32.00606155,37911500,82.88800049,1843000,24.35816956,16386300,76.75322723,2167200,184.7125854,3391624,14.77277565,4243700,68.02695465,5498400,30.57187653,2268400,325.1981506,827041,100.3061218,1881758,49.85778046,5415000,56.00624466,14251700,3296.537842,114301,48.47000122,4483500,66.4184494,4153500,29.96720695,13442000,0,0,88.83999634,598700,120.6521454,585615,7.09140873,11581778,5115.146484,359833,52.11978912,6740400,101.3300018,1588900,214.2016754,1395700,2119.290527,170370,43.67166519,2695200,29.64196587,1867642,207.751709,1013138,199.3628082,1073600,58.18450165,1746295,2600.642822,3906793,115.7716904,1514700,65.76102448,2577800,35.99319077,2595512,208.0737457,3687319,121.2880402,6813800,2671.570313,311263,126.632431,737700,92.81999969,1265500,1392.761108,178173,21.12672234,3740300,0,0,341.018158,838809,104.478096,671400,35.55776215,4141200,2256.0979,139176,373.4128113,421800,82.50907898,1691800,295.0341797,636369,605.5333252,333323,28.47022438,2143300,91.82244873,2763835,11.06064701,13191954,0,0,76.39819336,2275900,89.15000153,502000,6.702142715,8523700,95.15750122,11525600,123.2270584,1452800,49.09250641,4613000,179.7885284,2387200,69.34857178,1553300,36.52199173,582652,452.1044617,257570,3324.227051,0,142.6231842,792200,182.3335724,294000,46.57574463,2066100,215.3929291,983100,99.81304932,704068,78.41775513,1543222,279.8909302,1532100,111.6810684,3489185,69.66361237,783300,60.16970062,3109900,21.54589653,1683266,5.444233894,19677802,7.422284603,6054560,4.437717915,23055214,525.7634888,212230,997.2755127,1403398,7.523502827,7599971,27.42950058,7082400,686.8956909,103112,326.7799988,163000,704.0932007,308600,41.12567902,2135500,15.22460651,5483700,66.97845459,434780,213.3257599,106500,76.2081604,1778400,123.5830383,121728,57.10599518,7797315,164.0254822,333100,96.47536469,943200,44.62968826,2360400,46.13526917,2051100,76.5,2661800,295,542138,24.58028412,7283250,88.98330688,939600,94.46619415,1908700,2903.228027,916077,97.0801239,1021300,503.8366089,2667853,6.078809738,64154500,209.838501,228426,19.25488281,4665600,707.4360962,243246,370.5538025,836243,16.64396858,15993700,304.6264648,179800,249.9821472,1912300,27.05560493,5270000,799.1985474,18535,253.7078552,427411,136.2599945,2650400,113.5847778,1525196,46.912117,3135059,808.2171631,522846,96.61000061,6889300,405.8399963,191900,123.8376312,3162500,19.00406265,4164800,36.07331085,579600,2187.003662,86235,24.53679848,3079300,399.3999939,230734,30.03938293,1488622,1234.558838,1481295,56.93740082,786900,103.6054916,628987,0,0,82.38999939,3841700,182.3471832,928723,24.84600067,6607000,46.96978378,2479367,1989.759033,160536,179.0468292,1122086,10980.03223,77733,111.9548645,366250,121.125351,1998200,72.23999786,816600,3096.302246,144,34.60019302,19696497,0,0,465.8134766,819111,0,0,0,0,694.7107544,771054,49.29701233,7699900,52.06692123,2305400,78.1566925,414900,9.59360218,6990562,160.2084198,47880667,28.55290222,8783700,33.73018646,11168600,92.9900589,1409199,4149.654297,65453,79.66780853,24580000,79.39639282,25902000,81.8147049,719700,489.9851074,623345,158.0679169,2362000,1352.435059,476274,282.6555786,558928,88.40852356,575700,580,254193,173.6786346,3430400,124.3059235,578533,1367.626953,9837818,337.9181519,289900,11.4747076,11873100,69.76760101,2330000,108.285408,3519792,7.93685627,6038800,0,0,124.9440613,1451000,245.3425293,3014100,43.17152405,674146,77.71187592,546425,126.8253784,63840,1174.017944,63325,289.7803955,442678,174.6977844,5862890,33.77373886,2552600,130.5832977,284100,2598.507324,394292,1210.646851,38078,2407.034668,473500,0,0,86.63362122,1667000,184.0196075,1141076,109.2749863,180168,52.69177628,573578,201.1694031,1328854,70.91999817,2094400,150.777298,2009300,7.56097126,12446100,15.22432613,8907300,1828,56013,43.70670319,1918800,329.210083,44433563,65.61000061,1675200,826.8187866,81579,9.151685715,6153200,852.1818237,494139,126.809494,825100,136.1110992,214057,167.8000031,462647,136.1574554,592444,413.567688,434300,1760,56911,644.3937988,4113872,91.95071411,92076,17.30350304,1920300,322.2004395,140069,96.32701874,50878904,8.56320858,10809829,85.17448425,6209161,178.5879517,2044860,91.51863098,1922700,1222.444336,394725,834.9108887,24564,443.1600037,385800,387.8233948,327295,175.678299,527300,92.3012619,2327300,24.55444717,6715963,753.9735718,1138594,3935.064697,627395,484.822052,125443,1018.53009,2577065,1263.635498,1575461,1065.102783,459940,494.1517944,930781,88.34999847,771000,447.1871033,6854223,4.522924423,20195393,167.3566284,1879036,40.96177673,50130500,320.6553955,838700,24.19330215,2898100,146.5344238,1318887,33.8980484,2856374,15.47177219,5578200,82.16014862,1227903,159.1399994,1216800,35.92591476,1882000,21.6748867,2100800,1.025904417,103296987,240.3000031,975000,121.9400024,277500,0,0,5848.493164,410494,70.78388977,12672594,177.0386505,867500,20.09079933,2980380,11.32347298,7520300,262.7669373,1135422,76.18875122,547905,519.7457275,233045,120.7008896,877800,32.73458862,1011000,38.11774063,2835200,156.3964996,4803290,913.7885742,255506,416.5780334,283071,67.19586945,126093,645.6512451,446910,349.3473206,90929,608,64035,142.2406006,339000,2308.482178,416576,119.1241837,3085810,124.1213989,4890100,87.66307831,10391700,515.6730347,95975,226.4529419,1211775,43.24690247,900905,51.29848862,1627320,25.33418465,6428500,478.4467163,241242,9.928001404,5671500,106.9000015,852300,298.8678589,12877795,24.41256714,5880200,40.94793701,865302,8.565956116,3993000,34.19548035,1847900,187.7604675,739200,530.7921753,188570,112.711998,1899700,8.998077393,14473300,87.44000244,1267300,1236.654785,322021,42.89656448,13892100,29.06181526,8724400,0,0,33.48694992,758500,524.7423096,2694049,77.40310669,583300,65.58882904,3317066,184.946579,15804112,169.9178925,1335806,150.1399078,1262600,267.2110596,240700,28.02377701,1822400,28.26045418,180792193,124.7133408,11374600,213.074295,666660,316.0937195,977400,48.62438583,978600,151.3623657,4425700,59.34000397,590884,32.52710724,10757000,638.7157593,197401,8540.693359,745646,333.8099976,891700,37.31254959,6525100,46.29605103,6498500,61.14253616,749200,505.0292969,146301,53.03693008,1768300,51.84999847,2242100,308.6638794,4314900,97.66184235,379700,147.3939056,1550253,90.3458786,2512000,49.18769836,2629500,28.02850533,4769278,385.6045532,542810,198.9230957,1801900,152.0088196,1807502,49.10432816,2127800,144.6309204,618600,255.2786102,608200,244.0099945,497500,48.6897316,4402900,91.49440765,5023200,52.70659637,47327,1282.469971,328200,32.21532059,5451900,256.9987183,266638,21.0247612,11241000,1123.347046,35250,97.31999969,448300,87.56446838,1094800,93.44135284,14907344,544.3733521,294600,19.32033157,2764636,247.4764557,368500,102.5499573,1088900,111.5006104,4657702,1682.17627,825781,153.169754,11160799,1177.891846,598976,40.19499969,3812200,25.12328529,9627500,203.8699951,257500,242.3561707,2059894,0,0,16.63773727,3617400,24.50275612,4681200,308.5816345,260600,206.1559906,1943052,355.1272888,160750,63.53564072,12241374,70.66999817,3812900,287.9874878,3797789,40.65034866,5167500,41.36925888,11593300,339.4611206,708500,204.4695129,36700300,162.0427856,854600,697.9977417,156550,17.55800056,1707000,12.98474979,3846300,84.62373352,752500,123.5657501,3451300,1052.579956,131100,29.96131325,559436,740.3795776,119687,167.4057465,494436,186.5792542,750560,206.9151001,450656,288.83255,1021690,1032.427246,21043,191.9447632,1529182,16.53000069,12990900,4.491063595,1977931,38.92691803,1598700,187.2323914,127400,66.82272339,4834200,52.44815445,4457700,106.5389404,562340,488.9299927,3627200,940.7120361,4523426,20.42320633,3312400,119.7082214,2985700,278.0589905,1081500,3.201505423,15870660,499.8099976,1204100,28.34121513,2305000,183.627533,1771200,39.20840454,1340800,69.20175934,884300,44.41058731,1487200,13.35597992,250520000,4000.659912,25600,128.473175,14076048,12.78017616,279900,12.84210873,1482200,122.3476715,2530500,6084.145508,458722,44.34000778,1541808,2312,1559460,627.9716797,4,92.67506409,1822000,21.56588554,4699500,40.96547699,6550400,25.17000008,4011600,0,0,266.8277893,540314,6.552459717,7020652,53.33351517,10806500,30.01466751,7993500,313.9981995,1662719,57.57436371,1973200,1575.306152,23072,8.781360626,20727700,0,0,316.2048035,341083,371.3490906,322272,38.44430161,601966,38.59000015,3010800,25.00805092,8316670,509.5163269,449287,375.9708252,303500,71.29671478,957700,49.16785812,2009400,109.8528366,268475,9.8269701,8333900,216,1292200,90.30999756,3467300,51.55747986,1789900,119.55336,3390800,393.8919983,833717,93.84824371,1930502,28.02787399,36851529,32.78848648,3035000,126.498085,6806700,84.99954987,1505400,197.7147827,797700,637.8952026,189085,0,0,39.3116188,3401700,674.6859131,1393268,144.1909943,1913228,221,326490,98.05405426,616000,86.3497467,1797900,1484.808594,1733988,56.23084259,5377700,91.9916687,1793700,451.1763,871600,1555.049927,1003303,46.86930466,1310500,68.80369568,921000,246.0399933,285800,347.2662354,333500,309.5115967,63676,115.8544083,1193600,989.1713867,19947,23.3950386,3748800,71.84371948,143147,969.7070923,10234654,37.85507202,3578938,189.6314545,785500,2128.571045,47538,2369.899414,838277,519.3760986,2407847,38.44851303,3525700,84.26000214,720400,349.1000061,570187,25.23889542,1095358,60.19675827,916900,200.4299927,4754400,113.1434937,5825500,49.78975296,1253208,147.4338684,7706968,255.335556,1009421,1450.554932,22214,56.58149338,5285500,1876.228394,114743,29.59088326,715600,580.0333862,526200,1601.396118,3079370,10.56695843,8385100,2602.185059,71851,125.8749008,592800,241.8672333,222606,4411.016602,2368671,48.56867981,645900,6971.908203,1609990,67.46975708,1185700,177.2258759,657200,800.3473511,61629,646.5337524,3742533,20.71772575,2689722,217.2193909,739200,37.11500549,1466250,0,0,384.1036987,1415000,292.6576843,1140256,86.68352509,1280100,75.14447021,52844967,708.0356445,418927,83.64268494,878600,5585.330566,131042,549.7196045,4263085,50.23727036,14785900,125.733139,1013000,29.57374382,2830245,87.64321136,1119961,804.1752319,248566,433.4077759,312907,1.379944921,92848653,66.47212982,2343479,89.80203247,14314818,282.493927,448500,206.2872925,4438689,80.66139984,8027500,36.0016098,7881800,1152.026978,489928,541.4556274,145764,457.2520142,1631629,106.5894089,2047919,105.0253601,1280726,649.2880249,2897809,28.89484787,2289568,915.7964478,1648042,105.8025284,1803725,140.1528473,181588,917.5946045,7013657,34.55043411,720736,214.8234558,1791600,93.14592743,2029173,96.10839844,748300,13.58000469,14749700,1388.945923,1638170,1022.773193,3262397,993.8440552,279589,1424.139648,1516756,139.31604,601300,222.9100037,536200,58.37672424,753030,49.73780441,3484200,232.5019379,348047,0,0,47.34950256,3795000,317.3738098,1482700,121.7735519,867731,288.7831421,333263,11486.37598,98281,55.49331665,2706200,74.32186127,745468,131.1726685,1125558,321.5362244,1646,1308.056519,4031044,1549.993774,400000,154.5635986,829753,384.1255798,10243736,177.0158386,268800,923.1012573,1287294,7.338647842,2586000,4.732456207,0,28.88213539,1294900,26.06435204,2221822,52.54773712,1754600,159.1633453,843700,97.06468201,1247808,103.6730652,1314779,839.1450195,137804,2563.703369,825253,31.50146675,300,142.1426392,2731000,128.5200195,1100900,2506.838623,169016,108.1623917,305698,23.28788376,3668900,202.7006836,864600,248,412875,51.63815689,3537800,14.68326855,46561108,29.73368645,1961700,733.8343506,794019,937.9945679,79587,170.7965393,1836200,385.6661072,600100,315.6700134,182800,213.0099945,1095800,65.19593048,537200,93.66181183,1644800,173.3420715,1045710,1333.17688,39846,226.1772461,174987,85.69625854,1474900,33.08332825,4024200,105.5760803,839919,137.8290253,2406100,703.7999878,1259410,643.3480225,72300,105.853241,311098,50.40827179,3621500,35.02204132,627500,483.0544434,1332000,142.5180511,720720,109.5360718,2628900,1085.589966,648297,143.3197937,34200,18.98605537,5594800,14.80311012,2488800,133.8745575,1941823,50.65999985,1663600,276,1218783,114.9945526,1045900,0,0,107.4571152,1159000,366.198761,1669631,264.4867554,21695482,141.5599976,68059500,49.66574478,1843000,115.64785,1829200,61.33599854,4666000,19.66477203,11379302,167.3600006,722200,110.2929916,13897744,127.855423,4102400,32.76593399,1903800,397.0599976,147300,34.16999817,17594200,34.15999985,13692100,5.232301235,21549087,26.01289558,2082000,108.5866318,458000,134.5719147,1393407,213.3800049,822800,4680.703613,2937720,0,0,296.3462524,2427700,160.740509,4542000,140.5352631,5753900,169.6592712,1014800,0,0,276,717072,31.01662827,6944000,853.1224365,326773,893.616394,1115248,183.3783264,8690400,1934.256592,237647,474,36278,17.49216843,2916300,13.20948887,2485108,31.52259827,4886800,0,0,136.3921356,565700,40.48212814,1631411,105.6303329,57131118,332.5678711,453294,108.9985504,105051,98.76998901,1300218,179.447998,579200,197.947525,723200,212.1900024,2756100,16.48278427,3817500,408.8510742,444727,33.56124115,1885900,11.95697594,3671700,565.1275635,689463,43.25660324,12253000,56.93442917,1007200,223.9600067,901900,28.24689865,5661101,20.10000038,4401400,214.1699982,1228000,30.38414192,5298086,86.85879517,754300,1505.809204,720409,46.94360352,1881000,19.45962715,49636500,3300,225795,602.6471558,178847,102.1750641,2480800,15.03253174,7731400,44.42298889,11831100,400,86482,623.9094238,3483923,0,0,24.57836151,1513350,43.86717987,803600,282.6129761,416200,2197.772705,848613,187.5396881,410500,351.3605957,1154750,22.61024475,3098900,69.96281433,2438200,61.78487778,2564800,26.42128944,27100700,125.7276688,191048,84.02324677,736400,89.2927475,1024800,81.18000031,540036,129.305481,1031030,0,0,148.6399994,1596100,155.870697,1851000
+28/10/2020,296.49646,608378,98.26387024,1180800,63.37874222,1221798,1750.600708,4562346,108.1662216,143937800,66.71104431,11480200,218.4631805,6025690,1641.386841,1173817,42.5033989,2866493,0,0,97.66197968,7104700,19.75156403,1165424,4.567633152,11676944,28.00396156,2236400,199.1331787,2412300,20.00932312,4198979,456.9700012,2677300,106.6347961,3387200,43.13080978,4291300,2775.533691,1443815,139.9427948,4716600,245.5946045,959468,237.6199951,1357100,1541,108464,70.31160736,1131500,16.30569649,6373700,30.36120796,6813500,75.08693695,3055292,146.858551,599200,2772.014648,965107,94.36027527,2002892,26.89529419,8129300,58.51120377,3855312,111.9533234,402300,412.4830627,1961001,98.78856659,1996300,97.40000153,6219000,85.58744812,982100,123.9566956,254593,439.5100098,801800,77.77654266,2620500,90.01741028,994100,1039.649048,24061,119.0853577,2281095,806.1262817,210727,54.83711243,8976600,8.319596291,6842600,76.40000153,76529900,95.04292297,1287900,184.9223175,2874000,146.1968536,739900,199.5302734,2449000,158.1390076,111766000,12.77375031,12371200,1012.912659,1999646,334.5,1646637,187.1076813,1650300,47.03914261,1270500,6.899124146,13792200,159.5236206,288768,241.7187805,903900,26.61320114,4630800,34.46600723,1475100,93.56999969,1655800,124.8672256,902100,0,0,4468,868827,351.5400391,925945,871.7740479,174834,346.1297607,953100,0,0,81.67737579,837600,252,1494930,578.0543213,2572385,257.1227722,13365072,112.0838165,2059900,31.03063583,22331000,124.4906845,600600,139.1232758,874700,102,456200,86.33074188,7037800,7871.03418,3373397,1128.849976,241400,148.1399994,20279800,413.0266724,10093180,222.8580933,1421668,20.77853012,81942500,470.0394897,1104181,58.44223022,137555,83.5651474,2148600,103.6234512,62752208,34.35416031,6617611,2442.981201,5777460,70.04166412,3098600,36.11426163,6156789,166.1880035,641785,155.570755,5596577,1.803704858,29533996,90.4391098,2264000,219.7184753,2099483,0,0,212.743042,1086295,90.21691132,876573,14.67801952,7277300,298.3144531,1224879,63.5622673,853900,50.67525101,4133400,885.5394897,162494,924.5316772,244013,363.5,109550,244.2599945,1647700,29.64672089,8743800,4142.521484,423912,1582.231445,420800,11.97504807,9975300,30.51000023,1478900,532.7103882,645600,348.9236755,4366436,487.2211914,2444325,43.43718338,3729376,48.1977272,11931200,254.6676788,491557,39.68586349,3596154,99.29340363,986210,21.02951813,9539478,48.6375885,709686,2401.275635,1016263,122.3271713,419870,646.8403931,165900,192.9509888,97992511,0,0,124.6882858,617800,1361.682617,1160195,345.5436096,478711,444.7269897,136302,200.6999969,7533600,42.70630264,1168400,1288.266113,38581,394.4401245,382123,129.2188263,165569,34.06999969,17957200,101.4304047,70611238,486.2710266,11747689,772.2202148,30029,16.58643341,1098719,2334.187988,901246,42.29001617,3492400,55.16578293,2042700,1097.008545,329044,0,0,34.18547058,27485000,11.02120876,6573986,28.99038887,2727900,40.46281052,1698100,88.67745972,794671,31.16003609,6485900,137.8455048,5645100,118.1327896,4251900,1059.052856,304531,3.804651022,11764411,73.2464447,1000900,43.91999817,1858900,2219.031738,236712,3152.827637,7521,1809.706421,995019,124.8310089,1743400,838.7999878,2536835,149.548111,870481,107.6399994,2006300,111.9892578,706900,22.96098137,2833900,21.11004829,3804600,4456.955078,22397,83.22127533,1969600,258.2686462,1137705,78.54986572,4192600,141.5,241477,572.5800171,983100,154.8612671,2154400,62.75001144,1207800,2081.824707,19663,68.78147125,4767300,2.664000034,332350,180.1668701,1119000,36.50905609,20256200,320.2579041,326305,122.0111465,3241800,25.07080078,23970000,188.8827057,1327900,54.94266129,2067400,37.96145248,27856906,61.15999985,3348500,18.71034813,4814800,56.40826797,2206513,66.04916382,3697000,71.3420105,895176,83.35186768,814400,24.26965141,15274500,85.41768646,1842600,221.6199951,1329200,39.65983582,1913500,1057.256226,9184300,27.11750031,5079200,74.68212891,1431100,6159.140137,371948,29.24433708,420700,222,338400,235.9480286,4425400,216.7133942,744465,131.5700073,2599200,10.22347641,15194166,30.99909401,34561500,79.33499908,2388000,23.68440819,18601800,74.74679565,2123600,190.806427,14890041,14.06083107,6783300,65.90428162,8444500,30.11812019,3974000,316.2202454,1512238,96.55962372,2708471,48.50309372,10660200,53.88717651,15961900,3196.642578,103728,45.25999832,4456600,64.26812744,3385700,28.93284607,22720900,0,0,88.62000275,763900,117.7525177,892837,6.956035614,20153761,5051.257813,285827,50.81112289,5259300,97.02999878,2230900,209.3834686,1375200,2119.290527,302323,41.70166779,2177400,28.30371666,3457485,200.7600708,142360,196.8533936,1568500,56.36833954,3357223,2532.218018,6246450,113.7867584,1093500,65.55165863,2524000,34.59592438,5229005,201.4092712,3208822,116.5273972,11654700,2589.706055,285548,125.9767761,995500,90.58000183,1598400,1339.845947,320441,20.53192902,6216700,0,0,337.8236694,751076,102.3613586,1303200,34.49644852,6157100,2228.121582,178952,361.1578979,719000,77.64497375,2993100,291.840271,432212,593.5425415,22674,28.47022438,2971210,88.19777679,2204888,10.84485054,19446164,0,0,74.69058228,3658800,86.26999664,889400,6.247107029,10995600,87.27999878,22844400,122.234375,2079600,48.81747818,9717200,175.6009979,1198900,66.93536377,1778800,35.37239075,513187,438.1321411,310439,3208.854736,100,135.9460144,1616000,177.0105743,293700,45.56866074,2402900,205.6044312,1069400,95.33311462,995279,76.11869812,1457975,267.6419373,1557800,109.587059,5130495,67.8216629,900500,58.43440247,3326000,20.92658424,1808193,5.116623402,41174257,7.122531414,9540054,4.281306267,31886958,525.9626465,165688,970.4950562,1929325,7.212773323,14472544,25.78752899,8754600,669.8982544,318757,315.6700134,165600,688.3963013,487600,38.27030563,6954800,14.8666029,22007500,63.92798996,548470,213.7171936,373200,73.74474335,1347800,119.5884476,438664,54.90960693,2109107,156.4514465,790500,93.62921143,1446600,42.65877533,3726600,45.30075073,2228300,73.26000214,3192300,287.5,1174725,23.63649368,8862883,84.17926788,1422700,91.24676514,2808300,2823.2771,2265343,95.92766571,1132200,487.7418213,5253684,5.909954071,82938300,203.8431091,1379391,18.97210884,6437400,697.4441528,323246,365.5597534,1208601,15.84558105,26441600,297.2997437,211500,236.8457642,4039200,25.73483276,7772400,789.2084961,55031,246.7159271,715754,134.2200012,1753000,113.5847778,2267440,43.41569138,3654671,787.2374268,651585,93.51999664,9223300,390.1499939,136400,119.0317917,4285600,18.61419678,5165900,35.08789444,1952700,2122.093018,51612,23.71687508,3730100,388,286101,29.11302376,2411922,1159.146851,1489463,55.07218552,873300,103.107399,371999,0,0,93.30999756,14681900,179.1516113,744307,23.79000092,7046500,45.61199188,4543913,1967.761597,243041,181.1414948,1356250,10640.64746,121480,110.1619873,715865,118.9339981,1866900,71.16000366,1167500,3066.337891,490,36.15963745,50860201,0,0,453.3318787,206153,0,0,0,0,682.7329712,523180,48.2373085,12150800,50.70391464,3556200,75.6971817,513100,9.142194748,10900173,155.9571838,30605435,27.57940292,6551800,32.95678329,15010800,90.29034424,1332722,4079.694092,105856,75.31559753,36680000,75.02256775,45174000,78.17152405,869400,481.0280762,769901,152.6378326,2451300,1298.497681,515630,276.4631653,1071753,87.47612,1444800,572,199492,168.433136,4214600,123.1068268,431476,1330.446655,16378969,333.1088257,528600,10.4749136,18266900,68.89858246,1717000,106.1876297,3202082,7.849022388,10299400,0,0,121.1065598,1342600,239.0325928,3255900,41.22387695,1588067,74.64060974,854437,122.5812302,65620,1162.037964,103452,285.7834778,512305,175.2960968,2089586,33.58490372,3011900,126.0823059,352300,2544.57959,423265,1194.664795,59177,2363.05249,668629,0,0,83.02675629,2279500,172.2407837,2699215,108.8392792,222664,51.66741943,762813,187.9838104,2114270,69.69000244,2526800,145.7227936,3233500,7.191515446,13043500,14.69088364,12223900,1792,76067,42.47491074,1895800,318.1400146,41117334,61.97999954,971200,802.8531494,105573,8.806178093,7829300,831.8060913,656942,122.9829483,858300,135.3121796,386056,164,449163,132.3673859,417727,395.489563,652700,1746,71620,625.0181274,2633317,91.35102844,248049,16.46448326,2485700,307.7363281,170056,93.6679306,49545160,8.349129677,27254925,82.16226959,9860956,162.7156677,7665693,87.96333313,3170400,1168.557129,1016005,838.9057007,28546,422.8900146,475500,376.8284912,1091887,162.993576,1125000,88.64835358,2477000,22.68700981,11162781,750.9815063,629042,3867.115723,704265,489.3157959,248084,975.3922729,2223009,1224.286377,5767101,1039.124756,1127550,490.1586304,1180623,86.98999786,1178600,423.7035522,5857697,4.328286648,33799435,166.9577026,2877373,39.71425629,45066000,309.2378235,948400,23.5636692,3750000,141.6748657,1668169,32.85137558,3754186,14.63456821,6317400,79.86127472,1172053,155.7100067,1400200,35.07006073,1918000,21.1374321,2784200,0.975937545,180017236,229.2666626,1692000,117.4499969,517600,0,0,5646.751465,366567,70.60433197,38316821,171.735199,1133600,19.38912773,5061414,10.80471897,6713700,254.9678955,2450380,74.24497986,815208,504.7530518,199185,118.07341,883600,30.96170616,1279300,37.17790222,4711100,150.1182404,15504485,862.3004761,354032,394.6002808,88182,63.73704529,321286,639.6544189,411359,338.3678589,231689,590,151462,140.6885834,584100,2193.706543,797955,116.1260986,2593070,119.968132,8426100,85.20077515,16389500,519.6704712,122065,225.0575256,3625439,42.42752838,1260346,50.16079712,2723418,24.56352997,6262100,457.4006958,370809,9.747204781,7233000,104.3000031,967000,289.9865723,13150304,23.2508297,7781100,38.41753769,716308,8.266674042,4403900,33.20237732,1418300,180.1589203,1554800,520.8148193,135443,111.2316284,2728000,8.746689796,19961500,87.87999725,1414000,1232.659058,162761,41.22883606,19886200,28.90005875,11676500,0,0,32.61422729,972300,512.0772705,3082132,74.25830841,727600,65.42601013,2845708,181.6591034,40322087,167.868866,713998,145.678833,1217800,257.2155762,350500,26.9989624,3552100,27.58699417,312479477,124.1554565,6188000,209.8821564,1495915,306.0029297,1679900,47.22929764,1267500,147.9527283,4947700,57.67355347,725081,32.06071472,16392000,636.21875,1024727,8322.829102,514838,329.5100098,1088500,35.63989258,12101000,44.92509842,5942800,58.44683075,1089600,498.0427551,175855,50.11655045,2630000,49.40000153,3433500,283.6192627,11518200,95.5956955,703400,142.883606,1656989,86.97216797,4302400,49.37133789,3158400,26.35191154,8618670,370.230011,834554,191.5361176,3272900,147.9112854,2734241,46.64342499,4240000,139.6777344,919900,251.1260071,895000,240.0399933,570400,47.04344559,6289000,89.2159729,7089600,49.91155624,84571,1273.589966,325100,31.21738434,6959900,247.0181885,209065,20.0854435,18868700,1107.384766,41442,92.20999908,512900,84.58507538,907800,91.48175049,11967865,529.1915894,298200,18.90168953,3436724,239.6510773,553800,99.87497711,2524300,109.769577,3665860,1631.683594,1110384,146.6984863,10188020,1153.894043,258995,38.68500137,4345200,24.81912804,12641100,193.2299957,412800,241.3588562,2385242,0,0,16.38386345,3851100,23.90300751,8389000,293.0310059,298000,202.1626282,2668976,339.1665649,271276,62.06111145,8989954,65.73999786,6044000,281.1140747,5941838,38.74868393,6818100,40.50082779,13622800,324.0336304,621500,194.3347015,51195600,154.6438599,1116900,674.0321655,160967,16.21500015,3872000,12.58392811,3561000,82.47618103,995900,116.4335556,2030400,1009.26001,111500,28.96260071,523145,727.407959,97271,165.2976837,964285,181.989563,1059400,203.3270111,985679,285.8342896,182490,1019.958435,30878,191.1458282,286282,15.02999973,26446200,4.299305916,3544320,37.87828445,1816200,181.0497131,161000,65.65875244,7508900,49.8959465,9871200,106.7380905,677318,486.2399902,5992700,917.9673462,8320665,19.51400757,4575900,114.1806259,8618300,270.2728271,1221300,3.097709656,29202875,484.0499878,1776600,26.70284653,2605700,178.6410217,2077700,37.64185333,2496900,66.71496582,896800,42.90016174,2562500,12.5885725,376520000,3983.379883,19900,123.9078903,17247218,12.33023643,463200,12.40224361,2628500,119.1702881,3015700,6128.102539,643543,43.64543533,2604046,2313,1737338,618.0038452,33668,91.24282074,1652600,21.39671135,8053700,38.67469025,3626600,24.54000092,4529700,0,0,259.1138611,855798,6.466693401,9052598,51.94131088,13910600,29.49266624,9447000,301.2389221,668479,54.80573654,2570900,1523.328735,42240,8.411916733,30986800,0,0,298.2499695,424001,355.7763672,448883,36.31075287,1011737,37.65499878,4883400,24.64458275,12406996,502.5367126,257005,365.0168457,341900,69.74773407,1598300,47.18889618,2782650,106.8568497,226771,9.618730545,12064500,209.5,2602850,89.98999786,3965200,49.59659576,2509500,115.2995453,5196000,390.2983704,726992,91.54949188,1985370,26.54523849,33857537,31.87192345,2462600,122.3217697,8192200,82.97877502,1978500,189.7505341,759900,617.8985596,214958,0,0,39.89183426,3712600,658.3564453,2262733,141.7977905,4427189,219.5,294200,96.29892731,565600,84.93003845,2666800,1452.887939,803302,55.21390152,5709000,91.5956955,3221700,443.6816406,506300,1502.741455,764616,46.02464294,1127300,66.32752228,1441100,228.4100037,624000,343.3487854,306800,311.0092468,85498,113.8718185,1464500,987.1731567,21784,22.37857819,5380100,71.84371948,67597,930.0661011,8690055,37.66416168,5109727,186.8105469,1037900,2083.601807,68246,2306.117432,1279658,503.3952942,2846420,36.12052536,4911700,82.47000122,1636200,332.2000122,676470,24.09538651,1253572,60.30571365,2227300,192.3099976,8050000,109.2525406,8234800,48.48526382,884406,143.8832855,6927131,244.1471405,2754845,1432.597412,21370,52.38077164,9382600,1822.279175,185640,28.8882885,834400,564.6195068,592900,1563.43396,8470375,10.42770386,9612100,2554.328613,51754,121.744278,894257,242.3669434,184426,4250.598145,5614531,46.68776321,1701450,6900.032715,2137245,67.3157196,1929100,173.2086945,612300,773.9730225,91899,623.9499512,1973424,19.06905174,4110899,214.5875854,845100,38.41081238,3656100,0,0,357.7245178,1514600,286.2651978,1246539,80.83512115,3082000,84.52950287,211643223,688.0628052,1927686,81.1077652,1243000,5435.455566,78747,536.9309082,5151639,46.51369858,19787500,123.0815277,1123200,28.00755882,3913691,85.25941467,1719112,778.7171631,284318,422.42276,289207,1.336211443,89028128,64.86367798,3419340,85.43929291,11914772,276.4945679,648600,201.1002045,5241159,78.08165741,12738800,35.70213699,13941200,1154.025269,543581,536.4605713,99253,443.3445129,3128141,105.0951843,593011,104.0288925,848922,630.3088989,3544446,27.61353493,2926094,891.4336548,4221109,105.5028076,3528098,138.1578064,291264,898.2325439,7772456,33.88053513,1382864,216.4789581,2416800,87.53198242,3466579,94.52783966,842700,12.76106644,18198000,1348.491333,920285,990.7803345,3643108,986.8486938,465430,1383.193237,2583462,136.0270081,560600,217.8200073,671500,57.12722397,845450,48.20957947,4240300,230.5061951,248055,0,0,46.41748047,6595600,313.3928223,1505600,117.9743729,3822901,284.7861633,663098,11281.5293,158378,53.71693802,3352200,73.42401123,459229,128.9747925,1915640,322.5195313,4092,1273.634155,2062967,1517.993896,298607,148.1923828,1124194,373.1419983,7403235,170.5884705,302500,900.3431396,1690484,6.98052597,3737900,4.732456207,0,28.11868858,1747600,24.89528847,4357102,49.84575653,2515600,152.5530853,1828500,93.74583435,1815001,102.6762238,829215,820.1643066,121885,2482.870117,612926,30.62619019,400,138.9290314,1447500,123.7997131,1707300,2448.912109,236991,105.3573074,319557,22.34677696,6082600,194.6196594,1184100,251.5,569817,48.49596405,4212400,14.45417881,64808211,28.94219589,3257500,726.6124268,2361753,923.0425415,122353,168.3084106,2011408,380.7790527,804800,306.9500122,198700,208.8600006,1835200,63.10191727,524000,89.23989868,2049800,171.1453552,1171115,1329.185303,52477,227.3316803,271207,83.81498718,1185900,32.59973526,7172200,104.5800934,427590,136.2315826,2655700,678.7999878,700662,629.3623047,365821,105.6538925,229333,47.81941986,9431700,34.24648285,734000,470.6250916,1673300,138.126709,1027560,106.6039734,3661800,1026.040649,1659032,139.0777893,97800,18.88855362,8333100,14.26893139,2792300,133.2794952,1377381,47.88000107,662400,279.7999878,3475054,110.8246841,1321800,0,0,109.6317139,2899800,350.2337036,430684,257.6595764,17778827,135.3399963,76354200,48.88204193,1991200,119.537674,1832500,59.64899826,6019000,18.97760773,13742409,164.3899994,845300,105.4087906,25086758,124.2749863,7413600,31.91073418,2236100,386.3099976,211300,32.59999847,21822900,33.65000153,15787900,5.023962498,27060739,24.76622009,3155200,103.6929703,767200,133.3757324,1575297,201.4299927,1456400,4532.965332,3026720,0,0,284.7793884,3301400,155.1906281,4092200,128.146698,11120900,165.6994934,1153800,0,0,267,1334628,30.12029076,8437800,808.1950684,1354977,863.0842896,1772042,174.5113831,17809500,1892.337524,160945,465,120578,17.4226017,3365800,12.77852821,3752625,29.81712151,6338200,0,0,131.9576874,942000,39.27911377,2668422,102.6812057,78552617,325.5769348,104906,104.6103973,142287,93.92127991,2020870,173.962326,567300,188.7691193,892900,208.3399963,2221200,15.50847912,4082000,406.4577942,163467,32.62874222,2065400,11.8246727,4895600,548.1537476,854784,42.44997406,18720200,54.5641861,2884900,224.7700043,485500,27.14055824,7286962,19.27000046,5059100,209.6999969,1129500,29.24624252,7450739,84.56166077,1378300,1469.837769,976991,45.4057579,3046400,18.88885689,54835900,3124,282423,606.1392212,1709050,98.78553772,1884100,14.59904861,8483100,43.54304504,16849200,408.5,106831,613.7305298,4429044,0,0,24.29433441,1791225,43.20578003,1631200,276.8534546,495600,2130.840576,1234219,181.4299622,879500,343.8635864,1230510,22.50359344,5201400,67.21613312,4421100,60.01667786,2679500,25.41499329,42136400,128.7211914,67015,82.40997314,950600,86.62280273,1564600,80.86000061,820316,124.4262161,1824130,0,0,144.0599976,1471500,152.2442017,2160700
+29/10/2020,295.4981689,430864,98.61183929,1421900,62.68008041,674423,1759.956055,4251593,112.1738129,146129200,66.86022186,8876700,217.267807,8169816,1637.890259,2543423,42.71939468,2103477,0,0,96.35882568,4237600,20.12109756,964008,4.5268507,8725304,28.93584251,3679000,201.4601898,1499000,20.05121613,3612283,461.1099854,2125300,108.4750519,2680200,43.47919083,3687400,2749.585205,1186828,142.7492218,2225100,247.314743,680710,242.8399963,1043000,1508,136823,70.28569031,890400,16.45142937,4772900,30.42344093,4621200,75.28636932,2723533,146.2591095,949165,2776.011963,1660097,94.85076141,1266997,27.83836746,7436500,58.25544357,3558316,114.6923904,360700,414.9798584,631274,97.54790497,1484900,95.81999969,2961100,88.40641022,819600,133.3533936,409975,436.5700073,774500,78.29797363,1653800,91.65219879,776500,1044.647339,8933,117.9564438,1561545,810.1218262,441728,56.92268372,6314400,8.464705467,5135400,78.01999664,52784100,95.73985291,1191200,186.1529541,2994100,148.8390198,730200,200.8481903,1693300,160.5505066,131930000,12.69750023,9748800,1025.892334,1257213,365,5510309,179.5157623,1867000,49.04198837,1686900,7.253382206,12689700,158.5266113,101338,245.0747223,715600,27.00938225,5540000,33.55316925,2567400,98.31999969,2040200,124.3256531,618300,0,0,4448,470047,354.927948,1318720,868.7782593,103130,353.7608643,808800,0,0,81.13985443,704100,257,1523300,578.0543213,2731498,252.5927734,9660358,114.9722443,1638800,31.72772598,15697000,128.7831268,579500,138.3594818,534000,103.4000015,521400,85.83123016,5419500,7867.038086,2704117,1129.76001,273900,148.2899933,14554300,404.8379822,8609252,212.0601196,1797575,20.84050941,57490400,468.0414734,166232,57.64438248,25301,84.02661133,1563200,104.4819946,44813216,34.11998367,4073192,2460.414063,3781177,69.97891998,3326400,36.18523407,5474328,164.6908112,592026,155.570755,6867815,1.783121467,18548560,91.39143372,2107000,213.5264282,1476018,0,0,209.6585846,1103310,87.38317871,751775,14.67801952,5961300,294.3182678,1662421,63.5531311,779700,50.87599945,2218600,857.6171265,91480,925.53125,260302,366,143570,245.4799957,1223300,29.85548973,6401300,4166.335449,512481,1607.082886,340900,12.54320717,9574800,30.01000023,1843100,534.1469116,447400,345.9311218,3532477,492.8110962,6141124,43.63918686,1788596,48.33123398,8838600,254.6676788,65727,39.64353561,2359932,98.99372864,1737190,20.7149601,6138415,48.6375885,428978,2408.267578,773389,127.8194046,249355,644.8439941,148435,192.9709167,82395753,0,0,127.1179657,560900,1366.676147,1160050,342.5476074,1784072,440.7730103,98469,201.5099945,5224400,42.01982117,1091800,1294.258179,30508,395.9361267,366858,129.7157593,235375,33.5,27743300,98.90586853,67713979,482.7798462,2980285,780.2592773,27866,16.66106987,759510,2330.196289,977820,42.87867737,2558700,55.54570389,1604300,1076.046997,421356,0,0,34.62597656,23351000,10.79827023,4673824,28.69934464,2549900,40.15467834,1894100,90.45724487,573510,31.95731926,11949600,141.0463257,3867200,123.0743027,3946000,1064.043701,463639,3.73862052,9118243,73.94651794,681600,51.29999924,3808600,2294.93042,400864,3109.898193,54,1766.27356,1158000,125.5154648,1310500,838.2000122,1575612,151.9783173,927142,110.2099991,1357000,114.0832062,733100,23.91657639,2491000,21.78707695,4503200,4456.955078,18420,82.10839844,2947100,257.2695313,500894,79.88000488,2031700,143,421759,576,1420400,150.3257141,2375100,63.1732254,841000,2036.893555,75118,68.61142731,3939600,2.654312611,1128020,179.179657,1226700,37.44831085,20354400,325.2463074,191163,122.361969,2348100,24.8560009,14215000,192.2873535,1057200,54.53899002,1818000,37.26216888,24119592,58.33000183,5175000,18.86846733,4505000,55.70940018,2345867,67.01142883,2551900,70.80809021,642308,80.99552155,1112400,24.5815506,15560100,84.42694092,1297300,219.4100037,1538500,39.40706635,1994000,1067.748901,6654856,27.81999969,6564000,74.36030579,1131000,6065.244141,939494,30.37877274,639800,228.9400024,578500,234.6714478,4589000,219.5070953,1161266,127.3600006,3186800,10.13142586,8889607,30.98173714,35332000,82.8259964,2787000,24.2957859,16518600,75.78435516,1556400,187.7095337,4893111,14.23107815,5301800,65.83013916,7110800,30.72312927,3936000,309.2838745,1279801,95.76036835,2887934,47.95436478,9757900,55.43417358,12292200,3198.640381,214195,46.09999847,3484300,65.19428253,5310300,30.01600075,16962300,0,0,88.23000336,956000,117.2088318,890584,7.068099499,14527908,5071.222656,373552,52.67415619,6488900,96.41000366,2424700,213.7423553,1190700,2194.837402,111220,42.96166611,2767800,28.2197876,3550216,200.2606354,148849,196.5828552,1251000,55.88067245,1841790,2496.258057,5811625,111.9657288,1202900,64.74272156,2489400,34.83182526,3355864,199.6476746,2491865,119.5470581,9583700,2591.702881,434477,125.0017853,1118100,91.91000366,1525100,1317.881226,309908,21.25804329,4195900,0,0,337.2246704,1319894,103.1106567,794800,35.3134346,4300100,2208.138916,128125,363.716095,484700,79.64227295,1577500,286.0514221,570487,581.5518188,12570,28.77216721,1853270,89.15087128,1064550,11.11565495,17025751,0,0,75.72499084,3424900,85.76999664,1099400,6.517043114,12843600,83.82250214,9402000,120.5799408,2633500,45.17792892,22526800,177.1073761,1206000,66.60971069,1599300,35.0275116,501349,437.1342163,248308,3208.854736,0,134.6626587,1635800,182.3425598,351000,45.17388535,2426300,208.0189209,1039900,94.8403244,690039,72.1703186,2040461,255.8987427,1737100,108.19104,2371812,69.19042206,943000,57.93987274,4505500,21.3700428,1142762,5.107052326,27051774,6.996499062,7715366,4.30531311,34675762,526.4609375,136705,973.0932007,1987320,7.121003628,11602752,26.94562912,6106000,670.8980713,262546,317.019989,212600,674.383728,574100,38.2868576,4435500,14.66875935,13423800,64.00331116,369390,215.0099182,133500,73.37149811,1614800,121.8354111,223000,53.41206741,539042,165.9063568,1020300,95.37715149,1148400,42.10692978,3034600,45.26802826,1384500,72.91000366,2253700,292,1066527,23.98892021,7670062,84.38691711,1206300,94.615242,1733200,2846.262939,1269674,96.44169617,1494200,494.9395142,3334569,6.063459396,118999900,199.8461914,83177,19.05163383,4581600,693.4473267,397862,371.0531921,1765996,16.41853714,17138300,296.3636169,220700,243.2499542,2680700,25.77534866,8632800,791.2064819,22027,245.2176361,732028,133.5700073,938300,113.5847778,247630,41.69744873,3171925,782.2423096,448049,95.76999664,5087400,393.4299927,156400,112.3036118,9668100,19.16167259,3707800,34.36642838,350200,2122.093018,23119,23.96051216,2419900,376.7999878,239230,28.37552834,3653777,1166.637939,1118672,56.20751953,627200,101.6300659,414793,0,0,87.45999908,5460300,175.3568878,695768,23.60000038,7171500,45.95143127,2489983,1957.762817,352655,183.8347015,1252045,10550.80859,118661,109.763588,799421,117.9371643,1454900,72.77999878,1303100,3021.391357,1242,35.91596603,24738095,0,0,453.3318787,228662,0,0,0,0,666.2636108,386088,48.08122253,12529400,50.44834518,2567600,76.63873291,484100,9.116492271,6352473,155.178833,36682699,27.90100861,4342500,33.73018646,14230400,89.19046021,1261390,4117.672363,84736,77.82939148,40062000,77.31079102,55406000,78.71189117,719200,474.0614929,719502,149.8268127,3398000,1291.505615,239522,276.6628723,758078,90.3092041,1103600,606,286721,168.5839996,3581200,123.7063828,449643,1310.550171,21183952,330.8033752,306700,10.65835953,15084800,68.75919342,1015900,107.0866623,3268902,8.096551895,7523400,0,0,120.0743484,1343900,238.9528351,2872500,41.36846161,1085536,73.64025879,615792,122.3315735,49060,1158.114502,126051,287.7819214,263984,175.8943176,2109637,34.78982925,2973700,127.428154,324100,2535.592041,323745,1196.662354,52774,2369.050049,644430,0,0,85.48732758,2546300,169.2461395,2010002,108.3164291,168750,50.55319977,571165,193.3292999,1326871,70.5,2300000,148.8332367,3113600,7.328987122,12799100,15.05498409,7721800,1766,60430,42.54480743,1798700,323.1264954,30128265,62.90000153,1404100,796.8617554,106597,8.865169525,9517600,828.4100952,766520,122.6536942,710800,139.6062164,189474,160.1999969,1271146,132.7344666,263608,379.6986389,1255100,1730,40318,629.0130005,1887715,92.35050201,90143,16.98763657,2072400,307.7363281,429222,91.04883575,137860917,8.25622654,17862121,83.90335846,7071169,161.2183228,3184572,89.77381134,3823000,1169.554932,625575,798.9576416,51342,441.7999878,557800,375.8289185,541469,159.3666534,1167100,89.94173431,1902000,22.89769363,7072386,752.4775391,1615069,3907.085693,575053,485.3213196,432813,959.0159912,2014992,1222.792603,2116916,1040.123901,489706,483.1706848,835281,87.01999664,691800,415.8091431,5205263,4.226928711,27300940,167.157196,1438719,39.58860779,36796800,316.1311035,896800,23.63267326,2927300,137.3760071,1446983,33.49313354,3156067,15.02854919,5293100,78.56188965,1324179,154.6499939,1226200,34.91083908,1865300,21.12138176,2491900,0.962998331,126331783,228.7599945,2658000,118.2799988,265300,0,0,5630.772461,310902,70.72402954,41150796,175.4253082,1091400,19.28983498,4645822,10.86145782,5988400,252.1682587,2384206,75.46381378,674001,509.7506409,249658,116.8886566,944900,32.48971558,1487300,38.23522568,3909100,149.5983887,11484655,849.8034058,496326,384.6103821,298207,63.61429596,116782,641.6533813,413299,339.3659973,227633,591,180171,140.4628448,496400,2151.789063,862085,116.525856,3156380,118.9536514,7205400,85.75679016,14208800,527.6653442,39162,229.4430695,1499145,41.64811707,1399852,49.83687592,3695337,24.08519554,5173100,456.1730347,182156,10.02232361,7154100,104.5400009,1210300,287.5916748,17124143,23.90331459,7875600,39.32366943,602665,8.42844677,3599300,33.22147369,2770900,190.9372406,1351500,504.8512268,62320,111.0977859,2613300,8.916745186,19845600,88.20999908,1381500,1214.678589,248876,41.28041077,15369900,28.98992538,7313700,0,0,33.55558395,863400,503.6009521,1801440,76.0459671,999600,64.76569366,2375487,183.2530518,13690709,164.1823273,1031071,147.1507874,1200100,260.5505066,261400,28.73117256,3233300,28.21556091,246260835,125.3279495,4099900,212.2762299,1455977,307.3809814,1548000,47.59759521,967500,147.3386536,3697800,57.41996765,524317,33.41920471,16077000,630.7254639,863870,8388.790039,418576,330.1499939,803400,36.97614288,8383600,45.86462784,4205500,59.16691589,1129300,499.040741,220526,52.1984024,2290200,49.66999817,2133200,285.3712463,9582300,96.53098297,609700,141.4403992,3121911,90.2202301,2728900,49.55496597,1998000,26.33999825,6074338,371.7490845,590020,191.7680664,2477600,147.9112854,2476799,48.37651443,3544800,139.3772278,1012900,252.2192688,1233300,235.6900024,438100,47.07884216,5951900,88.15499115,4858200,49.56217194,37942,1300.97998,394500,31.82296371,5097700,244.523056,137933,21.27457809,12640300,1093.417725,36037,93.05000305,762300,83.7787323,863000,88.7022934,12337941,528.0895386,208100,18.97285843,2527156,255.292099,1114300,95.62101746,3065400,109.7349396,3206356,1609.730347,1248786,145.5037689,6796995,1151.894287,312453,38.77000046,3060600,24.92051125,12650800,187.1100006,536800,236.5715332,1867657,0,0,16.5923996,3890700,25.05904388,6478500,307.375824,450700,200.6651611,2399161,334.178772,257211,61.8248558,9314310,71.27999878,13776400,275.6385803,3681210,37.45476532,41594500,41.27277374,10887800,328.6086121,438800,196.2906799,31432600,153.1396332,1145500,664.5458984,457267,16.19599915,1836000,12.73307133,3092200,84.82826996,702300,119.9701843,1622300,1003.789978,113600,28.21356773,796852,707.5734253,136141,166.4963837,503781,182.1891174,916920,197.3467865,461218,286.8337097,907480,1022.452087,12722,190.3469086,130216,15.77000046,19523900,4.289819717,3292845,37.96540451,1812300,184.8179779,182400,65.26195526,7753100,51.33369064,7026400,106.9372253,275944,504.2099915,11120700,922.5561523,7240077,19.50551796,3324200,114.9101486,4947000,269.1039734,1260400,2.525258064,126493525,510.5899963,2857400,26.96876335,2472100,185.4129639,2082700,39.2618103,2725500,67.13513184,811200,44.15270615,1911100,12.9843626,320080000,3996.27002,20600,125.8414764,14790402,12.4068222,374300,12.51699257,1399900,125.0475464,2721700,5964.259766,658328,44.18144989,2552858,2350,1257085,627.9716797,6126,93.04655457,1571800,22.3602581,6073000,38.43136215,4168400,25.19000053,9795600,0,0,259.3926697,552255,6.861215115,12374360,52.34309006,13573700,29.08866692,11968500,301.438324,439766,56.47806168,2122600,1537.32251,23200,8.648740768,28731900,0,0,296.4544678,396481,359.3700867,382482,36.96535873,715241,38.12833405,3998400,24.93712234,7449696,502.5367126,102253,366.5297852,319700,71.7492218,1477000,47.62250137,1892550,105.8581848,143381,9.658394814,11001600,215,1935940,94.12000275,8639600,50.47561264,2627700,115.1448593,3856500,388.9009094,1252916,92.04922485,2016803,26.41794014,27545341,32.59684372,1674400,122.2418137,5476900,82.51662445,2176700,194.0547791,665100,633.8959351,426677,0,0,39.38770676,2088400,660.1488037,4226824,142.5955353,3658393,218,580910,98.75093079,456500,87.25556946,2234200,1476.329834,1115262,55.68688965,6457600,92.52244568,1813100,443.6816406,496900,1496.763794,530472,46.69099426,1361500,66.72019958,1147300,228.7200012,383100,341.2575378,350500,309.0124512,115707,116.5001068,1238800,999.163147,5093,22.61629868,3876500,71.84371948,196174,905.6416016,12326698,37.81871414,4288138,186.6003876,908100,2093.594727,67494,2306.117432,1140481,499.0005493,2303573,37.55815125,4436300,85.87000275,2008000,331.8999939,1394378,23.86668587,882444,62.06892776,1832500,195.0399933,7627100,113.6197662,7053300,47.39984512,649715,142.078949,6361102,238.5529327,1366971,1422.621094,23928,53.08089447,8947300,1816.284912,197676,28.96997833,1113000,553.4174805,905000,1538.958618,2923679,10.81270313,8177400,2496.502441,41369,120.4833527,543227,241.3674927,478334,4318.353516,5138168,46.89883423,1250400,6840.137207,1124011,63.94543076,3743200,172.1061096,581300,785.0268555,95566,625.5488281,1956934,19.23300934,3314243,216.2657318,488000,37.05867004,3349950,0,0,360.9465942,936400,279.2733154,1300215,82.45597076,1803100,72.39100647,99090492,684.567627,702759,81.75320435,1284800,5480.418457,75106,537.9299316,3557661,47.22464371,14994500,127.4250336,1547000,27.46508026,4133738,84.16363525,1208594,773.7253418,235038,424.4200134,337884,1.349868059,70005492,64.19895172,3021965,86.38410187,8118477,276.1202393,591000,201.5989532,6128847,79.09384918,8440000,37.72353745,14757200,1134.042236,628817,541.4556274,139707,441.4788208,1370935,104.5970917,720104,103.0324631,1081652,634.5043945,3025219,27.89245987,1969205,888.2386475,5473487,104.9033508,4301201,137.1602631,191124,930.8684692,12415804,33.66028976,1011959,220.7628632,1851900,88.00418091,2584169,94.56182861,1244800,13.00404644,16151800,1339.001831,957312,1014.775024,3841403,974.3569946,423913,1357.72644,3713590,137.1087189,529500,219.4600067,500400,55.42790222,387165,48.08566284,3758900,229.5083466,241532,0,0,48.44194412,5851500,312.4719543,876400,118.9741516,1011880,285.2857971,624921,11216.57813,185720,54.19404221,2497200,73.52376556,905187,129.7740021,2024457,325.4693909,2342,1247.193726,2606583,1517.993896,692469,147.1994781,1060892,344.4848328,12587577,169.3564453,396400,894.1546021,1481401,7.054423809,2488100,4.732456207,0,29.08449554,2305900,25.43191528,3174768,50.11851501,2409400,153.3297272,1192500,93.10935211,1347062,102.1777725,810515,823.1613159,114921,2454.92749,740254,32.12666321,400,141.3136139,1408800,128.555481,1459600,2435.928467,218871,101.6964111,492883,22.60424995,4320800,195.0374603,1065600,250.5,944404,48.93851471,3873700,14.59599686,58489289,29.3555336,5140000,702.6173706,1180937,904.1031494,37860,167.0643005,3336649,396.0720215,423600,309.3599854,148500,210.7200012,1822700,62.62189865,702800,88.48448944,1889800,171.544754,697040,1327.189575,102675,230.4397125,135091,86.75447845,1615700,33.17847061,4418800,103.3350983,447630,135.3889618,2157700,669.5999756,271631,619.3724365,125472,107.0493469,222215,48.17328262,5040500,34.8818779,1026100,465.856781,1330100,138.126709,1036270,106.3224106,2895900,1010.444763,713857,143.7592163,48900,20.14720154,14134000,14.58783913,5298800,132.0895081,3921900,48.47999954,876200,274.7999878,917267,106.2184296,1986800,0,0,110.4979248,2595800,347.2402344,383951,256.6482544,20464891,136.9433289,67965900,49.2954216,2140300,123.4742737,1740500,61.79800034,5631000,18.87247276,11040599,162.7700043,1257400,105.7078247,14327278,127.9599686,5600400,33.879673,2266100,388.6700134,147000,33.56999969,17257400,34.06000137,13735300,4.979432583,22179466,25.03395844,3451700,102.7961197,688600,133.5751038,4211031,205.6199951,833900,4455.469727,4883166,0,0,280.7850037,3279200,157.5806732,5987900,132.7368774,5849600,168.1161041,1151500,0,0,272,1087879,30.74206734,6634200,814.1853638,682570,857.895752,1434426,178.3707581,16820900,1826.465332,377422,464,291477,17.97140503,3162000,12.53339577,2984455,30.92115974,5068700,0,0,137.7358704,1047600,39.96033859,2145708,103.1195908,156118255,327.5743408,111681,105.7857971,89878,94.9838028,1350085,173.7006226,619900,190.5192871,624800,207.0099945,1930800,15.49954128,3114600,392.526886,156298,33.5192337,2717700,11.88255501,3548300,543.6605835,775253,42.78920746,19146100,57.07042694,3257600,225.5800018,628200,26.3010025,9205332,19.73999977,5898000,217.6300049,1708800,28.71874046,8518003,85.12111664,1026000,1441.859985,632485,47.46490097,3347300,18.85318565,46184000,3164,257936,609.1325684,283919,99.33045197,2082600,14.78482533,7855800,43.50573349,15153900,402,575946,598.5618286,4464673,0,0,24.41834641,2160900,42.97769928,1748600,271.9039917,316900,2098.873047,1562875,174.2629852,1053100,344.3634033,1212440,23.30758095,4253000,70.3134613,3936700,60.42668915,3221400,26.54204559,38622800,124.729805,271556,81.94769287,1265800,86.51346588,2009000,82.19999695,548409,124.8646927,1638936,0,0,142.5599976,1311600,154.6426544,1539000
+30/10/2020,294.4998474,294190,98.67950439,2310000,61.58218384,743639,1765.023193,3004608,105.8900681,190272600,70.53186035,18089100,223.6433868,7116494,1695.833252,2516137,41.846035,2157707,0,0,96.45977783,4433200,20.19500351,880924,4.609775066,6559964,28.72664452,3328000,201.897644,1972700,19.7663269,4440983,447.1000061,3127000,108.5208206,3099200,40.27400208,6630100,2744.594727,667136,142.5417023,2894400,243.6833496,535545,235.5399933,1514600,1447.5,113703,70.09558868,1330400,16.42615509,5949800,30.18339729,5321300,75.984375,3570468,145.6597137,178980,2797.996338,1132693,94.69983673,1314629,28.01630402,6373300,59.28794098,2533525,113.9320602,286300,419.4742432,297925,98.22032166,1528000,95.12000275,2691600,87.87844086,1275000,135.5526581,83800,426.0799866,767500,78.43941498,1796400,92.01654053,912200,1049.645752,15063,118.4268341,1434591,804.128418,194725,56.66437912,7336200,8.408274651,7502000,75.29000092,51349000,95.05260468,981900,185.4008636,3262500,148.5803223,656300,199.1140747,1621300,151.8074951,167728000,13.05624962,26580800,1027.889282,1502063,360.5,752550,177.2711029,3079700,47.48932266,1448700,7.350800514,11474600,158.5266113,118081,244.6054077,827400,26.93062019,4436800,32.66692734,2489100,96.48999786,2019800,124.3338776,832800,0,0,4408,377861,354.927948,1374743,864.7838135,389704,344.5558472,821100,0,0,80.77856445,1483000,250,1607410,578.6541138,3046188,253.5775452,8857942,117.5059891,1330500,31.24690819,18530000,127.4751511,550200,136.8591461,831800,98.90000153,447300,85.99145508,4736300,7757.163574,1745965,1128.97998,198200,144.3899994,15374700,396.449646,8893823,217.1591492,2827324,20.98215866,66453400,471.0384521,90740,58.84115219,134137,83.81943512,1188500,106.3787613,37873402,34.44563293,3628932,2438.498779,3155262,69.5218277,2644200,35.8081665,5580918,162.6945648,437967,156.2692719,4157678,1.876889706,23553071,90.79725647,1897000,213.3267059,1269969,0,0,208.450119,1448428,86.65065002,609409,14.76464081,6194100,293.7188721,1052517,63.63529968,1199800,49.51441193,2022800,894.5145264,188027,915.5362549,142921,362.5,59570,252.0700073,1413500,29.89029694,5521500,4200.501953,386634,1599.43335,411100,12.91032505,10456400,30.29999924,4407900,531.380249,530400,347.7266541,2625101,483.927124,2277940,43.90103531,1564460,48.77349854,11155300,255.1670227,258647,40.1260643,3026894,97.89492035,826150,21.10373878,5246970,47.99048615,353140,2397.280029,808502,129.8165894,2326464,649.3359375,150333,196.1029968,66721012,0,0,126.6393738,1020200,1354.192627,879042,352.5343933,387048,433.7765808,77601,201.8999939,5754000,42.06816483,1457300,1310.236938,26438,398.9281311,288246,130.9582825,303087,34.27000046,20324500,101.180954,26546139,481.2836609,2872283,762.2763062,18935,16.55131149,1102771,2330.196289,306464,42.39933777,3247900,56.14271927,1073900,1098.006958,255195,0,0,34.85317612,26962800,10.83069897,3993857,28.58935928,2715500,40.3131485,4173800,90.95264435,543364,31.31949043,6741100,143.2167206,4373500,120.4412994,3557200,1075.02356,238663,3.761870623,6351313,75.87872314,1162200,50.40000153,2239100,2270.961914,421649,3035.020996,1331,1752.295044,583791,124.3137436,1256000,848.5999756,1079690,151.2304688,1550826,109.3700027,2316600,115.6395264,1147000,24.65782738,3016800,22.22754478,3404200,4406.989258,78678,83.36276245,1961500,260.2668457,399494,78.41681671,2411400,142,425358,603.8200073,2456100,153.6100922,2014500,62.37090302,1306600,2006.939453,79376,70.59809875,7362900,2.639781713,182860,177.9091644,2251400,36.73517609,22001800,333.2277527,225322,122.9574966,1947900,24.02960014,24565000,194.4539337,1092400,54.39297485,1917700,37.14228439,46425296,59.09999847,4364700,18.56101799,4946600,56.7077713,980666,66.97477722,2102000,71.67179108,510029,79.72363281,1412000,24.12633514,15681700,85.74794006,1218700,220.9100037,638400,39.3228035,1458400,1054.258545,4633599,27.59000015,5993600,78.12064362,1202000,6027.286621,300017,30.4393959,440400,227.6999969,488700,229.8521576,5741200,219.3076019,280801,123.8399963,4173300,10.24426079,7130411,31.16403198,29151200,82.36100006,2578000,24.62330627,17652300,74.51226807,2308400,180.5168457,8706050,13.76677036,7503000,66.20091248,4298200,31.17689133,4327700,307.2885742,1029994,95.96018982,2438045,48.09154129,8663100,55.99819183,17191600,3214.624023,70483,44.81999969,3455700,64.70301056,3503500,29.89889908,15229400,0,0,86.22000122,790000,114.4904175,978025,7.083340168,12653191,5015.319336,193399,51.69267273,5363100,90.75,3733800,211.7644501,1306200,2222.670166,110310,42.22833252,3873600,28.09854889,3561265,205.7540741,180939,194.6984558,1830000,57.02417755,1929286,2496.258057,4386501,111.2100143,988800,63.58169556,3353300,34.51427078,3826944,199.1877594,2930882,119.2618179,8090200,2653.600342,303071,121.2867355,1855300,90.31999969,1429300,1300.908447,198545,20.8331852,4627200,0,0,330.8356018,1225609,103.6913376,991300,34.73313904,5165900,2224.124756,182117,355.8157959,689700,79.13433075,1492400,295.2337952,771505,573.5579224,106924,28.54814529,1582950,89.11479187,1293088,11.06064701,11091937,0,0,75.61827087,3304800,86.25,1085200,6.887244225,15694900,79.89499664,8893200,116.6190109,3312900,43.6652832,12565300,173.9335327,1159000,65.54087067,2353700,35.40776062,436282,436.6351013,211836,3208.854736,0,131.8065491,1539800,177.8045654,675900,45.14970779,1654700,204.7747345,1411700,95.15391541,751800,74.36942291,1591157,255.4679413,1567700,107.2437286,5542058,68.30329132,940000,58.25458145,3902900,21.52295876,774674,5.031223774,28933781,7.074843884,5959433,4.372970104,25252640,517.1948853,1636491,965.4987183,1326614,7.206334114,9872195,27.15979767,4707300,662.899353,539155,308.9500122,224400,665.7888184,413400,38.88276291,2926500,14.26364994,6577200,64.37991333,341320,211.996582,88000,72.38448334,1437700,120.3374329,276840,53.91124725,433189,171.7926178,1194200,94.98365784,1494400,41.99905396,3023200,45.16166306,1453600,71.69000244,3131100,287.5,659342,23.82764053,9914523,83.40533447,1782900,93.55203247,2124800,2815.281738,1243754,96.1349411,785300,505.6360168,6448792,5.932979584,79345600,193.8507996,446802,19.1002388,6036600,686.4526978,145653,368.0567932,975191,16.28704071,14410600,292.7814636,297600,236.3720703,2706900,24.0818367,20289700,786.2114868,83733,243.7193604,382952,132.9400024,1112300,114.0829391,1040825,40.97817993,2692547,781.2432861,448242,95.47000122,6677200,391.4500122,227800,111.9173431,5496100,19.26120949,6116400,33.6361618,216100,2067.167725,49205,24.85071564,5642200,374.7999878,137562,28.63634682,1812434,1161.144775,1281695,55.77772903,1608200,101.1318817,169311,0,0,87.05000305,5663600,174.1585388,736126,22.0739994,21500500,45.45701599,3559279,1983.759766,276725,190.0190125,1399347,10351.17383,79389,109.5643692,1223620,117.9461365,2350000,70.73999786,1547900,2976.445068,818,36.15963745,20539191,0,0,459.3230591,204342,0,0,0,0,671.2542725,373937,47.76905823,11869100,50.36316299,2501800,77.9068985,731600,9.349425316,7073000,155.5779572,22869291,27.78801155,4503400,33.38215256,13074000,90.44032288,1319107,4099.682617,108686,80.49961853,86582000,80.25198364,99878000,78.81648254,922000,478.539978,719407,151.3330688,3181100,1285.512573,230312,279.2597351,1260510,93.2588501,1946600,606,201105,167.7852173,3658800,123.7063828,240765,1298.09021,8581492,330.7183533,382700,11.06194973,16135900,68.37073517,1198400,106.6870956,3321597,8.336092949,8821400,0,0,118.6763611,1718800,236.3650818,3872800,41.77669907,868375,73.28925323,568906,120.8336411,362920,1158.114502,150855,296.7751465,1677411,175.2960968,1168449,34.63696289,3732600,131.447876,301300,2506.630371,455096,1198.660034,63566,2367.050781,705829,0,0,86.77197266,2336000,162.757782,1652471,108.6649933,125822,50.2117424,455991,196.0020752,2181830,68.81999969,2228500,149.1497192,4389500,7.423499107,12125000,15.20738888,7882600,1728,72402,42.53607941,2034300,323.6750793,27306417,63.58000183,1626700,797.8602905,33103,8.831458092,11023600,823.4160767,725509,122.32444,783900,139.3066406,352750,161.1999969,500150,133.5328522,251019,382.1199646,942600,1720,75324,636.0043335,1527620,90.7513504,10810,17.02711296,2732700,303.7462769,153797,96.40699768,62025744,8.179479599,13346521,86.02192688,8285889,160.3198853,1505490,88.55432129,3520600,1168.557129,574399,816.9343872,51744,424.8200073,611100,375.8289185,382806,160.9345398,683000,89.71450806,1564100,22.88812065,4876804,758.960083,841298,3913.081543,434938,485.8206482,182747,959.6151123,2410742,1219.30603,1763683,1033.129639,685092,494.9503784,1719007,86.63999939,1105300,417.7077942,3105835,4.303315639,24236705,167.5560913,2292459,39.74117279,46781300,305.5192566,1682700,23.51192284,2874500,133.9650726,1981420,33.42438126,2695968,14.84797287,5684200,79.46146393,1129600,153.9900055,1009700,34.77150345,2369300,20.9047966,3604100,0.977038503,119203735,222.3600006,2989800,120.0999985,580900,0,0,5564.856445,490490,71.96096039,22820418,174.5964203,1034200,19.12735939,8591109,10.62639523,6123800,253.368103,1331005,75.67887115,757903,502.7540588,309640,116.3154068,1316700,32.4603157,1013900,38.1448555,4632600,148.1987762,17618110,861.8005981,377586,380.6144409,117431,63.11931992,18788,634.6571655,381491,337.369751,158694,594,81658,139.4469299,453200,2144.80249,727158,116.1260986,2615690,118.8842545,7364100,86.52456665,15194500,537.6591187,114175,231.4364929,1512606,42.0677948,1568804,49.68677139,2697113,23.8283062,5757800,454.6822205,234491,10.20312119,6659500,104.8700027,1646300,286.4940186,11408258,24.34095764,10477700,40.34954071,287714,8.299025536,4037100,32.61032486,2290000,186.4273529,1047300,506.8466492,124388,110.8970718,2140000,8.994597435,17063200,86.44000244,1322600,1232.659058,321264,41.31480789,15804000,28.94499588,8447800,0,0,34.00665665,907900,507.8890381,2320530,77.68387604,1480200,63.52646255,3010472,184.0998383,16864109,164.3880615,621576,145.4892273,1984700,255.9249268,255500,29.01232147,2905200,27.96113968,178083538,123.351799,4335300,215.2688751,1172508,305.3663025,1309800,47.34919357,1348000,144.9097137,3948900,57.49242401,630921,32.36155319,17499000,635.7194214,1172213,8272.861328,492673,319.2900085,1398200,36.93877029,11253900,46.07554245,5208900,58.57606888,725800,503.0330811,251527,49.48041534,3708200,48.79999924,1978000,280.9521179,6892800,99.16682434,574800,141.4403992,1047966,89.78520966,2732200,49.21524811,2374500,26.44423103,5065743,370.368103,547480,190.0283813,3450900,149.61026,4478684,47.79882813,3322400,142.9636993,1125100,252.1233978,1152200,228.4700012,484000,47.01688766,6574100,87.45928955,5872300,48.91331863,10175770,1214.050049,620100,32.28353882,6522100,249.5132904,142902,20.55509949,16617500,1101.398682,34074,103.1900024,1809100,82.23434448,1375600,89.12221527,11586654,511.9294128,309600,19.39150047,2226492,257.9554138,604600,96.09471893,2797600,110.7597351,2672462,1605.88855,1103420,146.0015564,10158221,1145.894653,193835,38.28499985,6512000,24.386549,12782500,186.4700012,358400,242.5556641,2245510,0,0,16.77373695,4930300,25.64140701,8784600,308.311554,561900,199.4672089,561486,335.4256897,186924,61.27088165,11096748,67.47000122,7070500,278.7840576,3431517,36.76860428,16166200,41.29849625,14907400,332.7460632,587300,194.1333923,36953700,148.5987701,1093300,668.5401001,243613,16.70700073,2361000,12.67714405,2949600,88.2711792,1012000,114.7241898,2146500,997.9099731,91200,28.16363335,987254,698.5914917,153072,166.0003662,473120,180.5927277,518680,205.3203888,1288587,289.8319702,63440,1012.477112,24207,182.3575439,419521,16.62999916,41916000,4.377228737,2953101,37.64802551,2461200,183.1421814,208400,64.55651093,8790500,53.46054077,9150000,106.9372253,198015,475.7399902,7807900,916.7702026,6624849,19.51400757,3603900,112.310051,7791600,266.7386475,1227100,2.606137514,54902163,497.5700073,1872900,27.38446236,2947500,188.5690155,2214300,39.06599808,1548200,67.11797333,866700,43.98692703,3114200,12.49585533,416820000,3953.090088,21000,133.4145355,32095471,12.4642601,349600,12.55524158,1856200,124.0832825,2286300,5834.385742,757392,43.85855865,2493209,2276,1652660,627.9716797,1100,93.05632019,1606400,22.00738716,5618600,39.60611725,3068200,25.09000015,10703300,0,0,258.0915222,617257,6.882655621,10831912,52.42717743,12602300,29.10666656,10660500,306.8210754,434001,56.93329239,2036100,1585.301758,24096,8.648740768,23078900,0,0,294.4595337,321295,356.9743042,328430,37.17548752,521759,36.86500168,7369800,25.32718658,12166087,502.5367126,139652,357.6880493,298000,72.11750031,1864900,47.46127701,2036700,105.6085205,217351,9.479903221,10338200,209.5,2008430,89.98000336,4868100,49.14863968,3240600,114.5433197,4303900,384.9080811,1599293,92.34906769,761617,26.56769943,25631067,32.68016815,1130400,121.8241806,6422000,83.2778244,2205600,194.5402985,944700,626.8970337,439268,0,0,38.76945114,2835800,659.5513306,1622015,143.5926666,3391121,217.5,616940,98.50143433,361800,86.40200043,2273800,1471.840698,606165,55.9864502,6155900,94.25797272,2261500,439.6844788,862200,1483.46228,717324,46.70036697,2507200,66.02410889,1420700,222.25,441000,331.0284729,326500,316.5006104,150869,117.9734268,2202400,1004.158875,4484,22.54252625,3975400,71.34481049,92176,913.7831421,7877246,38.99145889,4987210,185.1535797,1009300,2068.612061,94419,2328.042236,1099363,509.3880615,2286100,38.1136055,4578900,83.87999725,1061700,340.2000122,620703,24.34042549,906715,61.8411026,1272300,186.1300049,12029700,110.8520508,7811200,47.24052048,565508,142.2535553,4000896,236.1553955,734731,1446.564331,42399,55.63484573,17043800,1838.264282,337004,29.07619095,826500,541.2396851,1164700,1525.971558,4069623,10.89461803,7247900,2552.334717,37456,120.3529053,602733,234.8710632,298012,4341.270508,2458445,47.45130539,805500,6788.226563,1431960,60.56602478,2946800,184.023468,897600,774.7485962,77171,617.5545654,1706492,19.36052895,1716572,217.4394684,478600,36.21357346,2415750,0,0,361.4624023,490500,280.6716614,965509,80.73085785,2634700,71.31114197,74632938,678.5758057,616603,82.47344971,1523600,5590.32666,86176,525.5407104,3827448,48.27329254,14571800,128.1769409,827200,27.81506538,3198155,87.00881195,1256817,802.1784668,279476,422.42276,318872,1.39067471,74623634,63.49320221,2791096,84.74460602,6772568,271.7680664,518300,201.1002045,7610687,77.8935318,11400700,38.47221375,13154600,1124.050659,929555,535.4616089,123635,443.3445129,1866564,104.5970917,701466,104.2282028,2252191,634.9038086,3156487,29.19991875,3296449,900.6196289,1748799,104.5037231,3036091,136.661499,235254,963.5040894,9497502,33.8208847,1023803,219.4518127,2064900,88.05664825,1876105,95.34360504,1301200,13.44501591,17496700,1328.014282,718005,994.279541,3181080,996.3425293,353976,1334.756348,3195674,138.5333252,443700,213.8600006,777400,54.77815247,1213721,47.4578476,4145200,223.5211182,367158,0,0,47.9835701,3704500,309.5845947,1464400,118.9741516,1053395,289.2827454,816159,11271.53711,137767,53.40171051,3069600,73.3242569,573754,129.2744751,1749115,319.5696716,3894,1252.182617,1792913,1487.994019,428635,154.4809265,1551032,351.2746582,12996552,169.2227173,352600,897.5481567,1239718,6.986209393,2698000,4.732456207,0,28.95572853,2052500,25.05819321,2508626,50.20374298,2706100,152.7565002,1549200,94.74603271,1724328,102.6762238,1297603,830.6535034,122561,2424.989746,738554,32.12666321,0,142.048645,1476300,125.1281738,1796000,2472.88208,243046,100.6504517,406086,22.40722466,4695300,191.8278046,2385200,248,166893,48.95622253,4689900,14.73781013,64109669,31.00886917,5588200,693.2987061,2248239,916.0648804,38723,169.5524139,1396889,396.795105,363200,309.1499939,142900,191.6199951,5591200,61.81858444,667600,89.24910736,1295000,169.5477142,626320,1327.189575,85985,228.8413086,129715,86.07839203,1581500,33.39253998,5415000,103.086113,162983,133.6071625,3694100,659.5999756,530428,623.3682861,144676,106.6506424,387038,47.30723572,8293400,33.97548676,1364200,467.0809631,1251900,139.723587,984715,106.3806534,4040500,1003.355591,1102222,139.3624268,43500,19.70401382,10682300,14.6242857,3548200,134.0728149,2570073,48.13000107,1299200,275,1149870,102.3556595,1768500,0,0,108.918869,2630300,347.7391663,264887,259.8088684,25852038,129.3466644,127533900,49.28681946,2488700,124.1288376,1596200,56.64500046,10829000,19.39065933,11492174,154.9199982,1678700,105.4586182,16599123,126.5594482,5427000,35.6000061,2022600,384.3800049,209100,33.86000061,18783200,33.40999985,13506200,5.089963436,19469154,26.13840103,3768200,106.792923,1215700,134.3725586,7802113,206.7700043,904500,4396.569824,3218094,0,0,282.1350098,3556800,158.6100464,3747900,129.2408142,5240500,173.0367126,1234400,0,0,261,1634751,31.45268059,6210100,831.6571655,2037168,861.4877319,1718644,175.3218689,10252900,1841.436035,284826,463,382064,17.73952103,3270600,12.64410114,2221515,31.81097412,6549500,0,0,139.022049,834200,39.7284317,1826815,102.6214371,44888026,330.5704346,52713,104.6887589,83217,93.60700989,1472765,172.4891205,886200,189.6342468,565000,208.3600006,2829400,15.5263567,3819500,398.1116333,173955,33.15800095,2122800,12.02312851,9155500,544.1598511,543007,42.96260452,17632800,57.604702,1784300,222.8200073,507000,26.70901489,10514343,20.23999977,4915000,210.1199951,1920100,28.43238258,6705361,85.23129272,1393600,1432.36731,787503,46.71770477,1816100,19.12965012,34592400,3194,603479,615.618042,219089,99.66294098,1930700,14.85449219,8927900,43.14193726,18601800,395,131019,615.3271484,3404479,0,0,24.05031013,2206125,41.60470963,2360800,268.7821655,439100,2144.826416,1044480,170.7355957,1144300,341.8643494,1094280,22.38873672,6824300,70.54721832,3303900,59.82019806,2393900,26.26028061,47885700,126.725502,23590,82.21183014,851700,85.04636383,2139000,80.18000031,501861,123.2413864,1294092,0,0,135.75,1741300,152.1099243,2078300
+02/11/2020,291.5049133,575795,101.7242508,1572300,61.28275299,985430,1773.599121,2614163,105.8025055,122866900,73.14260864,10781400,224.141449,5150101,1720.309326,2019975,42.18410492,1752613,0,0,98.63475037,5907100,20.66616058,770719,4.745716095,5612951,29.82968712,2411400,204.9506531,2087200,20.48693085,4298601,444.9400024,2479000,108.4750519,2445300,42.2946701,4924800,2779.525879,602889,145.7000275,2742500,248.4614563,521680,240.7400055,1728400,1456.5,93012,71.90154266,1109700,16.84734154,5621600,31.57921219,4717900,74.78777313,4281595,147.2581635,336640,2886.932617,1169075,97.41632843,1254552,28.87040329,7278700,59.76156235,1840502,119.0254211,881800,418.4755554,1929317,100.8910675,1092700,95.80999756,1487100,91.30079651,924900,130.9542236,120920,458.4400024,1247300,80.33964539,1922400,94.82842255,901900,1069.638794,69014,121.5627213,1234494,818.1131592,389987,57.71673965,7475100,8.746862411,6030300,74.69999695,45760700,98.99215698,1178700,188.1954803,2029000,151.9246521,517200,202.4435425,1551200,150.223999,145148000,13.50749969,27214400,1011.414978,1567501,384,1691484,174.0245209,2451100,48.5550499,1062600,7.873328209,12978600,158.5266113,195927,253.8587189,690200,27.46283722,6013600,34.04947281,1304600,97.87999725,2237000,127.1238174,1104500,0,0,4510,378372,354.1307983,692893,863.7853394,278407,349.7230225,893200,0,0,84.16233826,865800,252,1647950,561.6641846,6401080,258.3044434,11694914,122.750824,1180800,31.39169121,11757000,130.5240631,480800,140.3053741,731300,97.94999695,444300,88.02719116,3572900,7765.154297,1897782,1141.150024,242800,148.6000061,13854600,412.3276672,14454738,222.3581696,1032311,21.31857872,59756400,450.5585327,88542,60.83577347,282395,84.94959259,2428800,106.8579483,44537297,35.37502289,2463880,2453.440674,3438283,70.50769806,2228800,37.09019852,4187513,166.1880035,1242147,156.6684418,5983212,1.905096531,25434425,94.19147491,2838700,208.5328217,1348487,0,0,211.750946,1062720,87.28678894,430284,15.42609596,4590000,293.1194458,1330548,64.68507385,847200,50.68398285,1581700,896.5090332,43326,928.5296631,124218,363,177580,248.9900055,1469500,30.53402138,5640000,4231.563477,316767,1581.324341,342700,13.73197079,10397600,32.66999817,3261600,545.2674561,462400,350.3201599,2634673,503.2922058,3332329,44.64918137,1548483,49.64131165,10318500,263.6559753,443102,40.4646759,2053931,99.39329529,976580,22.00147057,5053240,49.00486374,341500,2432.240234,666927,125.8222198,3464242,646.3413086,144407,204.6812439,95424176,0,0,129.556839,643700,1378.659912,1253322,350.5370178,256493,440.7730103,138996,204.3099976,5937500,43.02536011,943600,1296.255493,52398,407.9040833,279102,130.4612122,126524,34.54999924,14351800,101.4802856,24017204,493.6523743,6725100,765.2734985,23516,16.80155754,449666,2346.163574,252583,43.16458893,2643000,58.96497345,1230000,1096.010498,395583,0,0,35.51793289,24310800,10.96040726,2685089,29.00487518,2385600,41.8362236,2496400,92.56729889,621907,32.92345428,6313000,148.888855,4072400,124.8080139,2708800,1061.049194,396237,3.92927146,5424828,77.82028961,828000,52.66999817,2650600,2219.031738,134797,3119.881348,30,1759.783447,507181,126.9241638,1260700,877.5999756,1680864,141.8837585,598750,110.5100021,1645400,119.2709732,1247600,25.06864166,2695500,22.86378288,3771000,4446.961914,14881,82.9006424,2505900,257.769104,146886,77.45024109,1800200,133,662639,588.4299927,1268200,160.8503723,1930800,63.67580414,590500,1996.954956,17649,71.73462677,4217700,2.615563631,606680,185.4461975,4067000,36.00464249,24480400,328.2393188,200852,124.2301102,2100700,23.77079964,18435000,201.3428192,1285400,55.26903915,1320300,37.26216888,21382343,62.38000107,6584300,18.85968399,5072500,54.31168365,1196883,69.35757446,2602300,72.36275482,652667,80.09095001,1052000,25.48355103,13762900,88.30957794,1519300,230.5299988,614800,40.17380524,2348800,1063.252075,3306095,28.35000038,6191200,80.04318237,672700,6089.217773,332263,31.85094643,455100,232.8200073,474800,230.0302887,3953400,217.1125183,559369,124.4700012,2503000,10.65700054,9265473,31.16403198,23483100,85.08799744,2588000,25.50292778,17485500,75.89093018,1426000,180.3170166,3434651,13.480443,8029400,65.6262207,3276100,31.64956284,3722000,310.2815552,779327,96.75942993,1717440,49.79777527,9437900,58.13336945,11475500,3272.563232,64652,46.65999985,2937200,65.76609039,3372700,29.48905754,14200900,0,0,84.08999634,839000,113.5389786,863169,7.437461853,15369230,5073.219238,225399,53.43756104,4526800,88.33000183,4567200,217.191925,1435900,2278.33667,115130,42.48333359,2281200,28.11253738,2206603,202.7576599,607015,195.4540863,1550100,59.17667007,1589053,2504.248535,2610230,113.668396,1142900,65.83714294,2550500,35.33084869,2964281,201.7042847,2831618,118.1601868,9186000,2659.590332,217571,122.6735764,1175800,91.12000275,1259800,1331.858765,261078,21.82193184,5672200,0,0,331.8339233,1021870,107.587616,654800,36.51217651,3675800,2226.123291,158138,353.6619263,601200,79.06546021,1185600,289.4449158,1025401,579.5533447,13057,28.33386421,1519705,90.76104736,1054563,11.31875801,10294207,0,0,77.02211761,2929900,89.06999969,1056800,7.272865295,9494800,78,7263200,116.5995407,2650000,43.88529968,10765800,178.9169006,941500,66.61804962,2603500,35.61999512,327581,437.1342163,195379,3302.611816,2376,136.8723145,1395300,186.7542877,365400,46.36626816,1271200,208.6808014,2442300,95.19870758,820505,73.01998138,646393,260.5715942,2193900,108.8890305,2120380,70.39865875,934300,61.10481262,5200400,22.15756226,1076636,5.143126488,22307747,7.224719048,5511760,4.628321171,25468165,516.597168,107480,932.3227539,1888500,7.278783798,7830242,27.88163185,4858500,661.8994751,202428,313.7000122,257800,672.2352905,426500,40.81118393,3289300,14.57454872,5652000,65.15193176,357190,214.7823029,52900,75.13818359,1343100,122.0850677,338752,52.01436996,627092,182.2132111,934700,98.23245239,2226900,43.70854187,2339800,46.06980896,1339500,72.59999847,2614800,289,1087245,24.46678352,7099167,83.64128113,1751800,94.11841583,2571100,2856.256592,1016039,96.05201721,1158500,506.2358398,4420389,5.917628765,59962900,198.3473511,271249,19.67019653,5390600,698.4432983,236550,370.5538025,1104164,17.13238716,15480200,297.2519531,430000,243.213562,2042900,24.25199699,7242900,793.2045288,37100,247.215332,1233761,131.2299957,1056400,114.0829391,807727,40.67848587,3934119,781.2432861,520452,97.29000092,3533100,390.8500061,202100,111.3604126,4401000,19.99947357,4727500,33.52178192,193100,2047.195313,31132,25.67532158,7284200,350,424284,28.87918091,1893171,1208.089966,1481851,57.94297028,561900,102.1282349,237861,0,0,88.88999939,3388000,174.9574127,379520,22.11800003,7638000,46.72627258,3813002,1947.764038,196280,193.5102234,1842206,10141.55469,126948,108.1699371,818937,122.2210541,1417100,72.08999634,1284300,2991.42749,345,36.64695358,21844975,0,0,454.3304138,511614,0,0,0,0,683.7312012,916465,48.08122253,9352600,50.88280487,2554700,79.9821167,379700,9.738181114,6029462,156.5160522,16684591,28.22260857,3597700,33.40148926,14648400,89.34044647,802908,4117.672363,78562,80.74891663,50708000,80.65968323,44228000,81.50963593,754000,475.0567017,889443,153.8466339,2756400,1283.515015,310931,275.0648193,781621,98.5215683,2065600,592,112587,168.8147736,2459600,122.5072937,733887,1331.250732,12380866,343.1999207,283600,11.74070549,15822600,68.10625458,839700,105.4883575,2368968,8.631530762,10387800,0,0,125.0534821,2013000,239.9365082,2956400,43.80089951,985433,74.23695374,527749,119.8350067,131340,1146.133911,97114,293.277832,1478956,175.4954834,2169741,35.37430191,2606600,133.248291,397300,2533.594238,504645,1204.65332,32541,2379.045898,592675,0,0,86.95970917,2352800,160.3121948,1219336,111.5406494,151682,51.91901016,496264,198.852951,747716,70.55999756,2328600,156.9802399,4198300,7.655482292,11066300,15.58842278,7499100,1726,43771,43.20874786,1735400,331.7532349,24348577,62.22000122,2342000,793.8659058,233683,9.219099998,13350000,841.9938965,827599,125.2788696,1266100,142.3024902,163512,164.3999939,369402,137.5982513,253280,391.0201721,1079000,1700,43025,640.5986328,2571831,86.75349426,148911,17.61936569,2237700,306.7388611,197851,96.38700104,45573912,8.377403259,9403045,86.98490143,5555829,147.5422058,4501741,88.7982254,3016600,1170.552979,450334,818.9317017,76825,431.0499878,552200,379.8271179,450214,168.8400269,648900,91.82061005,1235100,23.41962242,4367259,748.9869385,480167,3929.069824,440578,482.8247986,170989,958.6165771,1970457,1225.282837,1771811,1045.119751,544235,495.1500549,894409,84.44000244,983900,418.8070068,3334832,4.55303812,24897238,166.7582092,3014054,39.90273666,33856700,307.2086792,1109900,23.85692596,3058400,137.1424255,1371437,34.41756439,2827440,15.5292244,3856500,77.26254272,750235,155.1300049,787900,35.80649567,2145500,21.27379799,2963300,1.020260692,126197482,225.3266602,1865400,125.0199966,591100,0,0,5616.791016,373021,71.98091888,11817160,180.1227417,1321300,19.30788803,24987215,10.92630291,4875000,254.7679443,1434245,78.96097565,993773,513.7485352,179264,116.9746704,934600,33.12638474,827700,39.70823288,5877100,138.1615601,17060620,854.8021851,514074,386.6083374,120390,63.73704529,267395,640.6539917,196835,346.3529053,191260,598,140354,142.7579956,500600,2163.765381,852546,116.525856,3701070,120.2542572,7088000,88.47501373,15011600,549.6514893,107049,233.0312195,2445086,41.96787643,1843481,50.5163269,2057048,23.9523201,4333500,462.1361084,183012,10.55684948,9870500,104.7399979,793400,295.9739685,10731798,25.20033455,7165100,38.8449173,319553,8.452711105,5697200,33.46974564,1822200,191.2019806,817900,508.8421631,63865,112.369133,1965100,8.98704052,13369000,89.08000183,1174100,1218.674316,136248,41.79619598,15156100,28.81020164,7478500,0,0,36.60520554,1242200,507.2907715,2080843,80.23905182,1352600,65.58882904,2937542,182.8047333,13680783,170.5267944,807234,153.8784485,1867500,267.15448,353300,29.88296318,2376000,27.76658249,164977085,124.458046,3449500,216.8648682,1468476,307.3634644,1707700,48.55691528,1342500,146.8619995,2978900,58.54300308,648161,33.20066833,13428000,638.7157593,180057,8194.90918,550315,315.5,1327300,35.88284302,11362000,47.13970947,5287000,60.6255455,1062800,504.03125,145471,51.98154068,2989700,50.22999954,1709500,282.2467957,5094900,101.8961945,725000,139.0950928,1426808,89.80454254,2320100,50.26198959,1802500,27.28996849,4899435,373.45224,483742,189.6358032,2983200,148.111145,3931053,47.81246948,2668200,147.3643799,1348500,255.0292053,921400,224.1799927,631500,48.09671402,6042900,89.07681274,5302700,51.80819321,125498,1215.859985,406600,33.41464233,5635900,245.0220642,181745,20.9548111,9304900,1097.408203,40279,114.6900024,1886800,84.35730743,1005000,90.50193787,7279269,511.872467,306700,19.40405846,1913560,262.4492188,858900,97.42292023,2567000,112.8231583,2531454,1632.78125,1028916,144.159729,8231759,1149.894409,276186,38.95999908,3053200,24.65690994,9370800,198.8500061,464300,243.5529785,1465501,0,0,17.73482132,5404800,27.20596695,11738200,304.1248474,342800,198.4688263,868163,337.1714172,180384,62.49287796,8145475,67.11000061,4650300,289.5020447,3615952,36.16085815,11677500,42.35346985,16337800,339.4136353,437800,193.9991455,30842200,153.684906,1089800,662.548645,139536,16.65699959,1257000,13.05000019,2547800,90.3675766,1259100,116.8854675,2766500,1043.25,154800,27.46453476,1027591,704.5795288,67157,169.0591431,393896,182.9873352,994510,205.1210632,292359,280.8372192,91330,1007.489563,12769,191.1458282,927953,16.17000008,25069900,4.501905441,2623498,38.32947922,1591200,186.5222778,156100,66.24953461,9233600,55.0684433,8314100,107.3354874,154825,484.1199951,4408200,921.9575195,5969049,19.92179108,3082900,114.4705658,4740400,273.0062561,852100,2.535143137,25710064,476,1983700,27.86079025,2103100,193.9252625,1740300,40.00058365,1576100,67.7868576,859000,45.00923157,1791400,12.54246235,299652000,4029.27002,20500,128.9566345,17493827,12.62700462,514300,12.70823669,1757600,126.0944214,1903100,5738.478027,552373,45.20780563,2606006,2459,2257667,620.4958496,1000,94.7085495,1372000,22.1819191,4531100,40.88156509,2848500,24.36000061,12688700,0,0,263.8537292,444034,6.922678947,7822530,52.7448616,11413200,29.43066788,8358000,306.223053,385170,57.73230362,1819100,1553.315552,17930,9.141331673,28544100,0,0,293.2625122,366011,355.7763672,404451,38.08870697,516802,36.97499847,4840800,26.24028015,11088856,508.5192871,130689,354.2593689,424200,73.03814697,1446600,49.37908554,2248050,107.8555145,129876,9.569149971,8404900,209,2417010,91.62000275,4416200,49.43601227,3326100,116.1417084,3126400,385.906311,1044425,94.54784393,1220925,27.12930489,21430666,33.08845901,1204900,123.0681686,6682800,85.5432663,1913700,203.5595703,798600,643.8942871,215933,0,0,40.09156799,2974500,674.088501,1817746,143.5926666,2028078,215.5,293150,101.4094315,540200,88.72756958,1830200,1409.994507,838033,56.46733475,4315600,96.42318726,3411600,447.1791382,484900,1496.763794,576227,47.58257294,1109300,65.61940002,982200,215.9700012,747600,338.087616,337300,309.0124512,60284,122.9389801,1938900,927.2233276,27270,23.04256058,4025900,71.34481049,237164,928.3214111,5695986,39.90964508,3813059,188.1765442,804600,2138.564453,74691,2320.069336,1145927,513.1834717,1750654,39.17549515,3732600,86.87999725,761600,340,510149,24.69164658,825642,65.82315826,2849400,187.7599945,14386000,111.4001846,5860300,48.45539093,729948,140.6820221,4414605,241.1502075,1378890,1410.64978,22854,56.22649765,7320100,1852.250854,177556,29.57454109,887100,546.2382813,835900,1566.930542,3932536,11.27142429,7507400,2612.155029,37112,121.744278,456351,235.8705444,597359,4411.515625,2276581,48.70526505,924000,6890.050293,1201868,61.09151077,1581500,188.6830292,870200,777.0758057,68633,608.7608643,2234037,19.5882473,2410577,225.0230865,694000,36.40138245,2150100,0,0,370.8070374,752700,279.8726196,1127172,83.97260284,2879700,76.55049133,50408751,684.0683594,434368,84.05426788,1116600,5545.364258,46115,527.3391113,3577901,49.54410172,9750800,131.2342072,1505100,28.33129501,2524274,87.98925018,806707,778.2179565,313051,422.42276,394941,1.449039578,50483841,65.14268494,2425133,83.53117371,6750240,274.7162476,548700,206.6862793,6964095,77.00676727,8904900,38.61258316,12719800,1099.071777,363625,540.456543,559036,447.0758057,1090970,105.0951843,898922,102.4346008,853160,624.5151367,2550041,30.46379662,2274557,905.2126465,1733363,101.7062988,2434728,136.1627502,459117,1012.407959,8069405,33.66028976,883922,226.2524567,1852800,90.41766357,1512346,99.13356018,1196000,14.02097321,18490900,1327.514771,776398,1003.777405,3878372,1006.335938,416300,1334.756348,2795377,144.0560303,423600,215.7799988,765000,55.47788239,1027196,48.746521,3659400,227.5126495,400222,0,0,49.43507767,3666000,314.5631409,1305100,119.973938,776772,276.7921448,397809,11311.50781,95759,54.36444473,2694000,72.82543182,524797,112.0911713,6024760,321.5362244,1716,1254.177856,1856492,1491.993896,596210,150.2609863,3848694,358.4638977,9032973,173.405838,578900,883.9731445,1357486,7.173798084,2760900,4.732456207,0,29.33284187,1498000,25.55648804,2192648,50.86857986,2218300,163.0740051,1699600,98.01941681,1280910,102.6762238,1959015,807.1774292,663354,2421.99585,632313,31.6681881,300,144.1938782,1158000,125.8632126,2388700,2452.907471,184152,100.8406219,312600,23.24905968,3552600,192.559021,1274400,246,281064,50.5317421,3665300,14.9123497,63620980,33.02277374,4932300,700.7536011,661683,907.0936279,72081,168.9304657,1094415,410.9411316,363800,313.3800049,231700,184.2899933,3096300,63.67747116,539200,91.66273499,2217600,171.7444611,801635,1309.227661,48004,235.3238068,150789,87.89110565,1842300,34.47072983,6478000,104.5800934,134665,135.5118561,2674300,634,952714,615.3764038,222133,105.2552109,251804,48.18260574,6244500,35.89104843,1315100,474.4160767,1656000,139.723587,834390,107.176796,3145000,988.2319946,848518,144.0129089,68100,20.94493484,8939400,14.64250851,2899400,133.676178,1849235,50.74000168,1106300,256.7999878,3365914,104.2224121,1271900,0,0,111.8153229,1765700,346.7413635,422519,266.0038757,23944176,133.5033264,87063300,49.63129425,1638500,128.6170807,1112900,55.91600037,8701000,20.34441566,9276079,154.0299988,1127000,108.2495804,13199676,127.4435272,3756600,37.50929642,1554400,387.4400024,311700,33.77999878,13901000,34.81000137,18350500,5.252975464,19024622,27.43527985,2943800,111.0139389,968700,133.7744598,1273322,210.7799988,961200,4471.443359,2239069,0,0,288.5702515,4519000,160.4450989,3726500,131.2479401,3924000,186.9930267,1327400,0,0,262,1793143,32.09061813,5915600,837.647522,626641,848.5166016,2182616,178.2453461,8057100,1826.465332,176976,464,161550,18.27286339,2738500,13.12645912,2738967,32.873806,4660100,0,0,143.4372864,1218000,40.32269287,1768536,105.6103973,41676490,329.5717468,172572,108.3716812,62719,95.61234283,1262785,176.5403595,697400,188.1426392,567700,207.4199982,1877700,15.85708809,5941700,393.9230957,197405,34.41811371,2270200,12.51926994,7260700,539.1676636,1127970,43.49784088,16086400,59.91665649,1769800,222.2200012,586000,28.0821209,7448070,21.12000084,5148400,205.4799957,1362800,27.90488052,7145523,87.42671967,1219300,1456.8479,884391,49.29816055,2075200,19.53097343,38401200,3286,247642,603.1459351,544655,102.211998,2064400,14.52938271,11362000,43.65499115,16575600,370,606795,608.9404907,4055555,0,0,24.80238152,2201625,42.01980972,1759400,268.1202087,411000,2145.825684,757616,168.0128784,832600,345.3629761,1611130,23.06966591,5033400,73.87831879,3955100,61.31505966,2674100,27.36318016,40130300,126.2265854,9516,83.57984161,1017800,86.79594421,1908400,82.76000214,541347,123.6332092,1170183,0,0,134.4299927,1355000,156.2736511,1516600
+03/11/2020,294.0007629,557399,103.4544601,1175000,61.88161087,712147,1836.746826,2514817,107.4269638,107624400,72.9022522,8518800,230.1185608,4881460,1726.303223,2052580,43.67726517,2797332,0,0,100.5435562,3870100,21.3497963,1074751,4.952347279,12646540,30.34317207,2120900,210.088623,1544000,20.62937546,4122143,454.019989,1758600,109.637825,2549900,41.71982956,4088600,2858.37085,459131,150.2300262,2136200,255.2463684,561234,248.3099976,1045600,1519,93219,72.86069489,854700,17.07477951,4908200,32.21932602,5029000,75.38607788,2717123,147.857605,491500,3030.82959,1362017,99.60460663,1277873,29.26186752,7168900,62.78326797,2549566,115.7092285,961400,421.4717407,263508,102.2737656,845900,95.66999817,1455800,92.03618622,971900,132.3537445,46462,465.0100098,799500,82.12495422,1724600,97.22924805,726100,1079.635498,29366,126.7526169,1356562,829.1012573,165504,59.15176392,9967600,8.980649948,3322100,76.58000183,41231800,101.9153519,1122200,188.067276,2533600,154.6961212,584000,203.085144,1268800,152.4205017,97958000,15.59312534,61275200,1042.366455,1175135,401.5,1908333,173.3694153,2302600,48.96847534,908800,7.731623173,10428700,158.7259979,239581,255.9396057,842300,27.80412483,5890400,34.84708786,1261600,101.7900009,2236100,127.8049011,908400,0,0,4563,347490,368.6786194,1154815,878.7641602,215823,356.2824707,813500,0,0,86.03046417,759500,252.5,1200500,567.4606323,4486462,264.3114624,14083419,127.6577759,1330700,31.6160183,15457000,133.7572479,452500,142.8514557,742100,101.6800003,391800,90.75096893,4004300,7953.939453,1455702,1164.650024,290600,153.6499939,12249800,429.4039307,9010753,225.2576447,717422,21.85862732,65106200,460.5487976,72627,63.5284996,257120,88.2929306,1654400,113.1671906,57652142,36.38855362,3140708,2478.841553,3629716,69.24398804,3807700,37.22771835,5227566,167.186142,2165953,158.8637543,2804771,2.005725622,33530829,96.71473694,2033400,212.1282043,3240294,0,0,214.3934326,1159583,88.07714844,466223,15.7568264,4171600,297.3154297,1116718,66.58383179,633900,49.29621124,1456500,921.4398193,462317,932.5276489,202013,369,113830,247.0099945,1449800,31.30825043,6011500,4334.064941,202056,1645.843994,341100,13.8805666,8610800,32.68000031,2203200,558.0285645,560400,369.8710632,3597370,502.0943909,3259342,46.47464752,1655547,51.10160828,14236000,271.6455078,322424,41.87840652,2486945,99.89274597,803600,23.34806633,7105234,50.22911072,427774,2488.177002,731170,128.8179932,122222,671.7956543,153773,209.4191895,56171527,0,0,132.2166443,463000,1411.116577,1398012,361.5224609,2575860,451.767395,51968,206.6300049,5469900,42.94105911,1211100,1298.252563,46856,417.8772278,398427,131.2067566,1260288,35.15000153,9313500,100.731926,26309160,513.9011841,4307412,778.2611084,35214,17.28448486,507580,2414.023438,334685,43.71118927,2780800,60.39936829,996000,1101.001465,81105,0,0,36.62865067,29985200,10.85907269,3553272,29.53446007,1632100,42.954319,2180100,95.18193817,417278,34.65872955,6733100,152.9195404,4843600,125.419899,3096200,1094.986938,732976,4.069701672,6729417,80.96595764,1033700,51.93000031,1774600,2284.943359,76772,3084.938965,360,1766.27356,962951,127.6166,1311500,883,999529,135.5279541,1241467,113.5899963,1477300,123.2985306,676900,24.13091087,3184400,23.66316032,3596300,4466.947754,14858,83.93806458,1602600,272.7556763,881451,79.11737061,1352300,141,885787,591.9899902,1172900,169.1670837,2236400,64.97187042,666400,2026.909058,96742,74.37454224,5327800,2.615563631,384320,183.142334,1904800,37.06565475,20761600,329.7358704,246889,125.2090836,1770500,24.19099998,16115000,205.1896362,1077900,56.08498383,1282100,38.51089478,21894271,64.63999939,4660400,19.1407795,3983200,60.30193329,3554275,71.0896759,2655800,73.41490173,705327,80.95053864,633600,24.70799637,12131300,91.17466736,1215700,235.1399994,623400,40.35074234,1090000,1088.234741,3196829,29.09499931,5582400,83.32079315,418500,6177.120117,217486,33.1845665,498400,237.4499969,351600,234.6615601,4151400,253.0318604,2875095,126.8600006,2021400,11.07122517,10920678,31.84113503,27342900,87.9940033,1831000,26.27026939,16795200,78.17687988,1172800,181.5158386,2734960,13.00065804,5440100,66.68291473,2089600,31.12962151,3620600,316.2676392,662193,98.1581192,1214206,50.97240448,7153900,57.80303192,8608000,3324.508301,288860,50.11000061,3348600,66.77281189,4551300,30.15261269,14257900,0,0,87.19999695,959500,114.6263428,1346659,7.611385345,18500667,5206.987305,407869,54.17368698,3122000,90.13999939,2521600,224.9347229,1571800,2286.288818,163823,41.93166733,2445000,28.7933197,1673893,200.7600708,61266,199.7266083,1452500,60.82466507,1441568,2554.693359,2563139,115.1798401,1243900,66.10364532,2724000,36.01133728,3219551,203.717514,1871690,121.9863968,8144900,2727.477783,178651,122.6230927,1404600,93.65000153,1894100,1346.834595,182360,22.03822136,7188100,0,0,334.2298279,685504,109.7324219,624600,37.2069931,3293500,2268.087891,125891,360.4430542,467200,80.15019226,1259100,299.2261353,743456,571.5595093,30736,28.59684753,1723100,91.30979919,921435,11.45415878,10142028,0,0,78.41773987,3512400,92.94999695,1042800,7.434828281,9360000,82.94249725,4889200,117.504631,2022200,44.84789658,8909500,182.4791412,966500,67.90398407,1722200,35.59346771,523304,446.6153564,519570,3302.611816,0,144.7363281,1808400,194.5493011,472400,47.05915451,1440500,209.5570984,1654800,95.10910797,1244970,80.41692352,3242631,274.8152161,1790100,108.9389038,2498490,71.50553131,590800,63.29869461,4692000,22.55514336,1012115,5.313189507,24290529,7.371189117,5968560,4.738900185,26512308,515.1027222,159000,942.3154297,1834896,7.283613682,9116302,27.77850914,3683700,669.8982544,118801,314.1199951,258700,684.9456787,313800,43.47619247,3740200,13.99985409,5863700,65.50971222,341480,218.8334503,50900,76.29109192,1389500,123.5830383,496080,52.91288757,1615896,188.1162109,679100,101.8106689,2345000,44.89109039,3886600,46.6179657,1109900,74.20999908,2518500,292.5,1312931,25.36875725,9031404,82.00846863,2276400,98.17250061,2635700,2917.219238,1393942,96.8811264,1889500,525.4295654,2862256,6.048108578,65108800,205.841568,752877,20.42130661,6248400,708.4353027,540752,364.061615,1906239,17.63020134,21732700,305.180542,271800,250.0458679,2630800,24.40595245,4528600,794.2034302,10389,251.2107239,473962,135.9299927,660400,114.5811234,1050397,41.31782913,1707613,797.2279053,375436,98.94999695,3593200,402.7099915,178100,115.4206696,3219500,20.33127594,5485700,34.2080574,292900,2057.181641,27718,25.33798599,8345200,358.7999878,181311,29.15799332,2141221,1240.552002,1114499,61.25979614,741400,102.1282349,6205816,0,0,87.23999786,4308500,178.3527222,497099,22.48200035,6807500,47.95862961,2129039,1953.763306,307462,202.0884857,2049632,10480.93652,81033,108.7675171,471793,124.1160431,1928500,74.13999939,1030900,2976.445068,46,38.2551384,19636808,0,0,465.3141785,231707,0,0,0,0,712.6774292,1084704,48.32767487,6599700,51.87098694,2149500,81.80754852,478400,10.26830387,7722893,160.3880615,21182010,29.26563263,2955100,34.17490005,11439100,91.39022827,646520,4157.650391,51434,81.94969177,33234000,81.71936798,31432000,85.54505157,882700,486.1701355,736838,159.1616058,2112200,1313.480347,220472,278.86026,752821,99.1760788,1914900,606,473092,175.6756592,4545500,124.9054718,467491,1362.602661,8882099,350.7492676,230800,11.9149828,13231800,70.01553345,755200,107.3863678,2808216,8.855101585,9123200,0,0,130.3103333,1656100,245.8121796,3037500,45.05964279,1049481,75.39526367,476979,122.8308868,118590,1154.120972,24356,289.7803955,378957,173.7006378,1991239,35.53616714,2640900,139.8438416,392600,2581.529785,456103,1210.646851,60762,2421.029053,460048,0,0,89.57839203,3040800,172.3904877,772153,114.5905914,135155,53.44657135,453319,207.2276001,997665,71.91999817,1778700,162.043808,3719800,8.007756233,12712100,15.76623726,6340200,1744,32963,43.68049622,2111100,345.9148865,34845298,60.40999985,1452700,806.8474121,55375,9.589889526,14687400,862.96875,762641,127.0053024,569800,140.2053986,85660,168.8000031,1136652,141.0028229,247302,405.2319641,971000,1694,32185,644.3937988,3948256,89.95178223,86881,18.38928795,2975500,309.7314148,177131,99.82582092,41022528,8.559169769,13643646,87.94792175,4397698,153.7313843,1882442,90.11154175,2251200,1231.425659,489518,820.9290771,20972,444.1000061,382300,383.8252563,815708,170.4079285,505200,93.70822906,1068600,24.45389557,5327339,761.9520874,608804,3989.024658,489139,484.3227844,797019,998.1594238,1686635,1239.22937,1136550,1049.116333,528990,518.6098022,759504,84.94999695,1085400,433.1969604,3191170,4.757223606,26287779,167.5560913,4046586,40.25275803,34349500,315.2767334,1114900,24.15017891,2668700,143.3570251,1631118,35.54060364,3067891,15.88215828,4324500,78.46195984,1131079,160.1399994,765500,38.56313324,3722000,21.89949608,2411900,1.060316682,144194448,227.3333282,1879500,140.8000031,1162800,0,0,5676.712891,329292,74.37495422,13366595,185.577713,810100,20.04807091,40815409,11.33158016,3452100,277.1651611,2513221,81.20744324,1113945,523.7437744,224928,122.984375,847700,33.90996933,820900,39.96127319,6147500,141.5206146,11386980,901.7913208,329677,399.5952454,74531,65.2199707,189574,645.6512451,221812,347.3509827,290638,602.5,94602,146.8778381,410500,2176.73999,940421,116.7257309,2255800,120.0895309,6363000,91.26384735,17482600,559.6450806,174081,234.6259613,1720071,42.82722473,1932240,50.86394501,1674926,24.62553406,3558500,476.4298096,232229,10.82411194,6904600,107.7200012,1282700,296.6725159,7705859,25.28786278,5427300,40.0930748,294185,8.913768768,6880400,33.31695938,4281400,199.3802795,1188100,522.8104858,43925,113.205513,1821900,9.062624931,12182900,93.12000275,1154700,1260.62854,102946,42.42375183,15285100,29.42127609,6431900,0,0,37.15433884,813300,526.0386963,2001873,82.32618713,1042700,67.27127838,2627952,190.6250153,14953421,173.2094421,910015,161.4730377,1863100,274.380249,399700,31.18891716,2488300,29.17835999,191093059,123.8434601,3628400,222.0521393,828613,316.9746094,1484600,48.34278107,1951500,150.9132233,2908200,59.12264252,658953,35.05298615,17162000,647.2052612,161050,8328.826172,495076,327.1300049,1196400,36.30334091,7275300,46.9958992,4207500,62.06572342,671000,522.9946899,111631,52.66827393,1617100,53.34000015,2917400,287.5224609,4097700,104.8551178,594800,147.0330048,873035,92.88824463,2658400,51.38217926,1355200,28.11188316,5831319,376.4902954,471809,193.4185486,2615000,152.2086945,2580733,49.56830597,3229800,155.099472,1706000,258.1459656,708300,226.9700012,418800,48.16752625,7200700,89.6855545,3859200,51.00960541,63340,1233.969971,334800,34.51119232,5860200,248.0162354,192135,21.7342453,6671800,1161.257446,54435,116.9899979,975700,85.50074768,698600,91.98164368,9987164,512.727417,230200,20.06551361,2166172,267.4562073,481900,98.98331451,2343900,114.6026688,2268692,1672.846069,974801,151.6763611,8117305,1157.893799,313002,39.75999832,11307600,25.2719841,10594100,211.5899963,384700,244.3508759,883262,0,0,15.58597374,14483000,27.73617935,8395600,303.2855225,391200,201.6635284,1511772,346.8975525,133838,62.66396713,7693578,69.08000183,4366900,299.870575,3924229,36.45493317,8469500,43.8973465,13142200,351.4169006,578300,197.9303131,27512000,156.0635071,968100,688.5112915,179711,17.19499969,908000,13.47878647,2309400,93.75082397,1704900,119.4888077,3386600,1065.5,97300,27.2148571,794362,722.5432129,85304,174.8460083,480097,185.182373,869455,205.3203888,207317,284.8348694,31700,1002.501953,15243,188.3495636,511387,16.54999924,15148300,4.676045895,4172336,38.86779785,1291500,189.6562195,221300,67.03434753,6887900,56.71885681,7474000,107.3354874,123365,487.2200012,3690200,938.7167358,6467727,20.41452599,2863700,116.5281982,3490900,280.5439758,864900,2.58367157,23374605,480.0499878,1783000,28.34577942,2004300,201.5358276,2096500,41.20219803,1970400,70.77960205,950100,46.09601974,1422700,12.97987747,272900000,4118.97998,20600,138.3557129,28187703,12.80889606,483700,12.90904236,1208600,127.5361862,1747400,5784.433105,357381,44.91218185,2104454,2430,1711293,627.9716797,10068,96.8544693,1006800,21.94667435,4369900,41.99758148,3219500,25.04999924,8822900,0,0,269.7089233,400905,6.821191311,10437594,53.07188416,8911200,29.93666649,7957500,320.577301,506948,58.26187134,1545600,1591.29895,23488,9.179223061,19259100,0,0,298.4494629,537202,357.3736267,199835,39.53531647,417346,37.98666763,4536600,26.71012115,12412780,503.5337524,195725,362.6492615,328600,75.87898254,1623600,51.01893616,2461350,110.1025009,462071,9.588981628,10010500,210.5,1825330,97.72000122,11044200,50.13753128,1702300,117.7658844,3293900,391.4962463,1628597,98.24580383,1879359,27.09935951,21636617,34.82995605,1584600,125.4851074,6244200,85.60668945,2678700,211.197052,1007400,663.8909912,518073,0,0,41.04273224,2895700,690.8162842,1579971,144.5898743,3796491,216.5,223880,106.0380859,646100,90.92243958,1521500,1434.433838,318421,56.61710739,5043800,100.5850906,3057500,448.6780701,467100,1501.994385,479370,49.56283188,1178100,66.17788696,867400,223.1000061,579000,344.6072693,256000,309.5115967,92023,124.466835,1479500,929.2216797,19930,23.64095688,5571100,71.34481049,62855,979.3994751,6745554,38.62781525,4850381,190.3346405,719400,2098.591309,85352,2412.752686,1048863,531.5614014,2560180,38.816082,3287300,92.16000366,1104300,345.3999939,567250,25.29607201,1102672,66.68496704,2117700,179.8099976,31656000,112.7301407,5832800,49.05286789,448647,143.6504822,2796315,252.7382202,3381572,1432.597412,22289,56.7688446,4837500,1856.247192,190796,30.57942581,1389300,554.8115845,490400,1621.87561,5058485,11.49259186,8472900,2691.916016,31979,123.8313293,433482,239.8683319,344377,4482.259277,2107340,49.64881516,929700,6908.019531,1767713,62.62265015,1274300,194.1095734,707000,785.4147949,56963,624.1497803,1715430,20.91356087,2691928,232.3407745,573300,37.19639587,1962150,0,0,373.1529846,623400,283.6681824,844705,86.86360168,1824100,83.98957062,73734226,714.0274658,578262,86.43016052,1992900,5605.313477,53799,538.9290771,4821338,50.69050598,7740500,131.7388,1031400,28.72502899,2369512,93.17980194,1201924,788.2015381,180104,428.4145813,89875,1.505290866,88000563,67.01376343,2234560,87.02321625,5304596,272.3671265,1102300,207.7835846,7301987,79.17445374,6910400,39.82917404,12927300,1137.039795,285259,541.4556274,414818,462.1705322,1106823,105.0951843,154026,103.2317429,1012810,639.6987305,2501756,31.29185677,2042303,918.7918701,1387407,98.90886688,2983457,137.6590271,146124,1024.983154,10775564,34.20630646,689894,226.5044708,1396800,92.93605804,1834515,99.40547943,911300,14.18295956,13028200,1369.467773,487599,1021.77356,3748820,1030.319946,342087,1365.216431,2454218,144.1527405,596500,221.7400055,502100,54.87812042,512836,49.44869232,3121200,226.51474,589588,0,0,49.648983,3552600,321.1149292,1186600,121.3736343,1092016,287.783905,646169,11511.35645,101360,54.99490738,1870800,75.81827545,1232406,110.4927368,3026763,324.486084,2399,1291.59375,1719690,1509.993896,608268,152.3295593,1492627,371.9437866,7719227,168.4491882,618400,904.7351074,1038881,7.367068768,3395600,4.732456207,0,29.72836876,1720500,26.30392456,2476206,53.16994858,1969100,170.8861084,1684300,100.9290848,1213724,102.6762238,1217512,830.1540527,171133,2460.915527,527695,31.6681881,0,148.3989716,954600,122.9229813,5238800,2478.874268,162060,101.2685318,273018,23.87596893,3985200,197.7627869,1044300,246.5,307485,53.32872772,4172100,14.97780514,44069208,34.01653671,4030000,714.7313232,596202,946.9658203,73484,172.3072205,1242801,422.6851501,284700,326.980011,144400,182.0599976,2062700,65.23020172,435200,93.76316833,1217000,171.7444611,1330025,1321.202393,36808,239.0534668,127186,88.01848602,1082400,35.48549652,5812000,103.8331146,181008,137.5656891,2545400,657.2000122,327770,625.366272,56598,106.6506424,598177,50.27790451,6085500,35.97514725,680800,485.2262878,1714300,141.719574,439205,107.8855515,3341400,1025.568481,2346184,149.7525177,114300,21.3260746,6529000,15.1163187,2556800,134.0728149,2527118,52.68000031,1829800,268,1097282,106.7922058,1089800,0,0,113.9989166,1546200,354.7239075,310209,265.3717041,18662709,141.3000031,103055100,48.64952469,2466300,132.0861359,1228700,58.60800171,6101000,20.8438282,9346198,158.8800049,1163300,115.6755524,17753585,128.9315186,3588600,39.21967697,1525300,395.2600098,188300,34.02000046,16309000,35.77000046,16208800,5.458132744,22026425,28.9246006,2955100,115.2349854,949300,133.9738007,1487987,217.5299988,898200,4545.318359,2854249,0,0,297.1228638,4043900,165.9412537,3983600,134.4808502,3142200,195.514328,1425700,0,0,263,1218103,32.96274185,6210400,865.6022339,499164,860.2904053,1716257,181.7187653,6467900,1838.441895,236367,464,197474,18.48929405,2654000,13.43485069,2166750,32.52776718,4003300,0,0,144.1283722,1009100,40.7720108,2433929,105.7698212,34029734,326.5756226,916197,112.0545959,64519,98.57544708,1180046,182.1617279,607100,190.4397278,599500,211.1399994,1892000,16.43809319,4046000,408.8821716,225500,36.10667801,2649300,12.51926994,6771500,558.6375122,672885,43.53553391,10693500,63.74401855,1708300,217.1300049,580800,29.32185173,7857056,21.12000084,5467700,209.1799927,1067500,28.24398804,5710597,88.36761475,1499700,1508.307129,1600737,51.27043915,2988600,19.70042229,38427000,3452,320803,616.6157837,147168,105.9432449,2357000,14.69194031,6950100,44.39500809,15413100,391.5,344624,631.6933594,3989122,0,0,25.41844368,1894500,43.90366745,1834800,273.6822205,296500,2219.750488,754455,168.8923645,1341200,347.3622131,896940,23.29117775,4439600,72.63159943,3082800,62.34011841,2471600,26.8962574,36773000,121.7363052,1564,86.429039,973100,88.18101501,1449700,84.86000061,430272,127.2623215,782491,0,0,134.6499939,1041500,156.5134583,1519500
+04/11/2020,294.9990845,316841,104.8656921,1357300,62.48045731,1054094,1821.739624,3433481,111.8138962,138235500,78.3227005,25849000,233.2067261,4422707,1705.323853,1543818,43.9636879,2201735,0,0,102.3514404,7421200,21.66390038,1059085,5.013520718,7999349,30.40973473,2227300,212.1456299,1725000,20.22717857,5940506,487.230011,4524300,115.3050995,3765300,40.50915909,3781500,2928.23291,768470,148.5155029,2478700,257.3487549,704273,245.8899994,2779300,1626.5,119484,72.10891724,1209200,16.79680252,6436200,32.47715378,5122500,76.98154449,2847963,149.8556519,1257115,2974.869873,4504662,101.7174377,1429617,28.1052742,5424400,64.96192932,2874383,115.3244781,438500,423.9686279,879431,105.8347397,1209100,99.33999634,2134400,88.08585358,1656900,135.9524994,96167,483.4599915,960200,81.34720612,2148700,94.86578369,814000,1054.643921,8257,128.6654968,1847255,843.0862427,487833,62.05051041,9808300,8.940342903,5291100,81.34999847,66579700,102.0121536,1094000,196.844223,3810000,155.5737762,848000,205.5474701,2434000,162.0579987,136780000,15.90250015,17848000,1018.90332,1503056,386,1040191,176.7605286,3127800,48.15999222,678100,7.961891651,19236900,159.5236206,118461,256.1610107,924200,27.66570473,8826400,36.09669495,1730200,99.25,2189700,130.1764069,1140100,0,0,4753,381626,377.6464539,919199,890.7473145,98612,366.758606,2451500,0,0,84.23282623,672200,265,1012090,594.0448608,3186930,263.7207336,11816603,125.2761002,1178200,32.58747864,21277000,132.0715637,483000,141.3147125,728100,105.0500031,563700,90.85462189,4545500,8501.316406,2789025,1154.02002,381800,151.6300049,11344700,441.5870056,11040617,229.3568573,677874,20.96445084,88845500,474.035553,77921,64.82499695,91951,88.6319809,2176000,110.1922684,49682057,36.64102936,4251925,2566.5,5389527,67.81896973,6719400,38.81583786,6048478,174.6721039,1695237,162.3563843,3431546,1.872315764,65108969,97.56125641,1916000,214.724884,1652384,0,0,213.554718,1519563,90.29402161,461045,15.15048981,3853200,306.5065918,1107884,67.37800598,864600,48.84235764,1604000,914.4592285,16977,934.5266113,99818,366,120030,355.6300049,14591500,30.18606186,7630300,4421.036621,246694,1688.961914,423200,13.68826675,7658400,34.09999847,1766100,577.8395996,811700,373.6615601,2342885,509.4810486,3883284,46.77390289,1934346,54.59793854,24699700,275.6403503,229621,42.39479065,2045826,101.690834,1437730,23.41168213,6095662,50.63136673,292165,2528.131592,718579,132.8123474,61110,671.7956543,220842,208.2222595,49848049,0,0,133.3026581,451000,1426.596069,799982,369.5119629,1230044,456.2650452,134228,206.1699982,5974400,44.46220779,871000,1318.225952,33826,415.8825684,174051,131.2067566,295549,35.29000092,14830800,99.20521545,40721419,526.6690063,3149154,776.2631836,106155,17.49521828,604604,2465.91626,315909,46.2087326,6457900,57.75543976,1041600,1142.925293,218551,0,0,35.408535,25956400,10.93203354,2497253,29.56704903,2381600,43.52658081,2901700,99.86075592,606334,34.49927902,9039400,141.5570068,9081700,123.2597046,1799500,1118.942749,380557,3.962751865,8305823,81.20861816,1048900,51.99000168,1160700,2370.828857,99486,3084.938965,0,1834.168457,1060533,129.0331726,1684400,907.7999878,1325854,142.631485,1175964,120.9899979,2250600,126.2508774,993800,23.80940247,1953100,21.79523087,5861300,4516.914063,12100,84.66426849,1382600,263.2641296,417685,78.13306427,1173400,143,893825,634.4699707,1940400,193.7674713,7051800,63.73751831,775800,2036.893555,27590,75.04571533,5653400,2.615563631,358910,183.7376862,1554500,38.00489807,23064100,338.7151184,288224,122.7779922,2486000,25.54739952,28070000,197.0273438,1154800,55.44939423,1236900,38.91049194,20608481,63.99000168,9042200,18.93873787,4028800,62.2986908,1451564,69.23842621,3189300,72.86527252,1067996,82.81464386,818400,25.6099968,15178400,93.70953369,1722500,237.1900024,645000,40.18222809,1149500,1099.726563,3941012,30.33499908,4421600,82.47386169,799500,6330.948242,420092,31.68641281,739600,249.2700043,680400,248.1298828,6505400,265.4041138,1468022,136.3200073,3461900,11.50178242,13417320,31.74563599,30121900,90.25,1683000,26.46054268,19347000,79.91799927,2234000,190.806427,4340616,12.38931847,7655700,67.68397522,2427200,30.98783112,3832400,321.256134,1729489,101.4050903,1425021,51.76122284,11190800,57.82719421,10925700,3444.382568,128082,52.20000076,3044000,66.60366058,3768300,29.69398117,12348500,0,0,91.91999817,927900,119.8366241,1196386,7.672348022,20067407,5214.973633,520950,52.85591888,3622600,97.62000275,3660500,218.6917267,1992600,2238.574707,69567,43.50999832,1973400,29.01713943,3366135,202.7576599,73243,201.7135925,1646200,61.95135117,1649806,2646.093018,4365561,114.5060654,1580300,71.13800812,4198600,36.50128937,4195054,208.7158966,3420886,123.0191803,7483000,2757.427979,385537,124.405014,2445200,95.25,1610900,1395.756226,276196,22.0304966,5318600,0,0,325.4447632,1452679,106.8383255,685700,35.46613693,4542300,2322.04248,245393,369.171051,473500,83.15475464,2422700,307.0111694,883964,589.5455322,69246,29.71695518,1400120,90.37834167,1092280,11.60225677,11992299,0,0,76.80046082,2883700,96.04000092,1013700,7.565942764,16190000,86.125,5573600,121.9521484,2594800,43.83946609,16562100,181.7970123,837100,66.4343338,1437700,36.28322983,538508,455.5975342,244309,3302.611816,0,146.6179047,1254700,190.9404907,357200,46.26958847,1399200,212.3165131,976500,97.43868256,851878,81.66640472,2889748,307.0296326,3987700,110.7836151,3564046,70.05228424,772900,61.27566528,4053500,22.52456093,830789,5.424357414,27829793,7.541504383,7719430,4.799282551,24492534,530.0476685,184437,981.0872803,2105854,7.510622501,11470265,28.58758926,6095200,694.8944702,244810,328.8599854,599300,707.717041,363800,42.0112648,2851900,13.37805939,6681600,68.25889587,307150,217.4952087,38600,75.71879578,1389900,124.7694397,188824,54.61008835,1199607,189.3506012,701800,96.9146347,2874900,43.87867355,1984600,45.62801361,1566900,75.97000122,3241400,302.5,1062880,25.21942902,11246844,82.04623413,1723200,97.87439728,3813600,3036.147217,2146560,97.29570007,1469500,540.6246338,4049490,5.863902569,67326800,201.8446655,374804,20.58919525,8081400,716.4290161,291016,375.0483704,2144987,16.90696144,21800100,313.2045288,204400,245.1447906,2810600,23.54704285,6083500,817.180481,24329,258.2026367,366969,134,615700,114.5811234,164878,43.87521362,5567491,812.2131348,247167,101.1900024,5508700,441.6499939,301400,119.2922592,3558400,19.16167259,6776500,36.30207062,214600,2102.120361,21060,24.01673508,15753100,376,190460,30.0483799,3740705,1254.036255,816454,58.29980469,755800,102.6264496,137239,0,0,79.77999878,9425600,180.9491425,264507,23.24799919,6221000,47.68559647,2414742,2024.754761,232678,200.89151,1727779,10500.90039,62642,108.7675171,503595,124.9153214,1855900,79.77999878,2096100,3041.36792,58591,38.2551384,25465824,0,0,475.299469,311139,0,0,0,0,719.6645508,1000088,49.18199921,12935200,51.51320267,2580000,80.46248627,361900,10.24260044,6868731,162.0046997,27429648,29.17002296,3898000,34.06856155,14740600,91.14025116,2044686,4361.534668,112879,86.86208344,71418000,86.69456482,71342000,82.63399506,936400,499.937439,585249,163.920166,2251400,1316.476807,179492,278.6604309,1318748,99.74985504,1159300,606,280810,175.6223907,3868500,126.5042496,344267,1421.889893,13476316,354.046814,375200,11.65815735,19084400,68.08971405,839300,108.285408,2935549,8.048641205,15944300,0,0,126.2025452,2301300,250.5535431,3525300,45.12768555,1519487,77.06253052,663565,125.5771027,162910,1158.114502,98742,292.7781372,532571,174.0994873,1092688,34.35821915,2923100,134.3356781,566900,2650.437744,706591,1222.633179,49881,2491.001221,686806,0,0,91.9895401,2985200,182.6221161,831586,115.6362762,189635,56.16023254,667141,211.1476898,1022466,73.75,2177400,161.772583,4318600,7.57815361,21370400,15.47834492,8512600,1758,48387,43.81155014,3339200,331.553772,63385614,59.93999863,1442500,813.8374634,67820,9.261236191,15840500,885.5418091,721047,128.0909424,985000,141.5035706,198615,170,787879,137.3412781,248663,432.5836792,1982100,1702,114134,653.1828613,2935371,91.95071411,70610,17.93523407,1879400,312.723938,131430,102.7148361,38324805,8.627835274,15757243,86.20682526,6066905,156.3268585,1034592,92.26908875,2989700,1263.358887,551317,824.9238892,35611,469.3599854,734200,390.3222961,338811,167.0832672,319900,91.77690887,1362300,24.45868492,6690710,776.9118042,840421,4077.958252,777243,479.3297119,431931,1020.027893,1362262,1266.125732,1791997,1060.107178,642847,532.5858154,1073817,91.20999908,2087400,442.6903076,4871137,4.706543922,29358046,168.3540039,2062399,41.01563263,34748200,333.0148621,1344400,24.85743332,3567100,141.4412384,1951205,34.44810867,2304614,15.51281166,5021100,82.55995178,1174975,170.8999939,1583500,37.88640594,3710900,21.35401726,2660300,1.099684715,203803920,236.5500031,2760900,142.2599945,767500,0,0,5806.547363,280686,75.172966,14327589,180.6753235,1090600,20.40010834,33721997,11.14515495,5417400,265.166626,2315205,76.19670105,1709121,537.7368774,228279,120.3282471,907200,33.74346161,872400,37.77434158,10159000,148.0788269,9101000,919.7871704,284105,401.5932007,94686,65.59018707,173412,658.6442261,351449,360.3268433,103498,610,22844,152.7755432,674500,2195.703369,613744,119.3240891,3305310,120.8698578,10263500,88.47501373,18886500,537.6591187,412790,239.2108459,1331473,41.88793564,1183829,50.23190308,1978025,25.00643349,5403600,485.1113586,206647,9.857252121,11274400,107.8000031,1401300,296.3730774,7971640,25.3196907,6169600,39.7339592,314756,8.679195404,4336300,35.47507858,4783400,208.5039978,1356800,539.7717896,59041,113.0131149,2240900,8.941687584,14333400,91.55000305,1056600,1286.60022,120227,42.26900482,12930800,28.8371582,9293000,0,0,35.70306396,1022500,534.0164185,3109447,86.40694427,1806300,71.89352417,6142941,191.9698639,14221688,174.2133484,1141651,165.527771,2829300,276.499939,428400,30.2548027,1715800,28.45501518,160111489,140.4939728,12211700,226.4412689,1276203,324.5797729,2146400,47.40059662,1552700,154.1854248,5006500,59.8652916,838721,35.98104858,15280000,647.2052612,212609,8704.592773,555448,340.1799927,1381500,36.37810898,8999900,47.84915161,4409400,62.04725266,1237200,530.9793701,198469,50.28279495,1523700,54.72999954,2763900,299.0178833,4790100,104.3449554,385200,148.1154938,527317,94.77328491,3274500,52.63093567,1672900,28.60027122,7047548,388.3203735,528473,191.6966858,3360800,161.5031281,2179750,51.54703522,4034800,160.944397,1903100,273.9024963,895500,244.6699982,951300,48.6277771,8391700,89.10290527,6023200,51.00960541,90995,1315.689941,610100,33.67366791,7827900,251.010376,808827,21.42446899,8346800,1247.05481,211996,118.0899963,908100,86.09299469,787000,96.48075104,13958508,550.9477539,243000,20.04458237,1943936,245.7621613,1817500,101.2403259,2234400,110.898201,3756516,1719.49707,1565316,154.7626343,5265649,1199.889893,353514,41.36000061,5447000,25.73836327,12802800,216.9400024,631200,248.3402863,1494066,0,0,15.18702984,8883900,27.55364418,7392500,323.9971619,667200,206.1559906,594493,354.1297607,213917,65.6782074,14731422,69.80999756,5442100,298.0065918,4249533,38.38599014,12970200,44.11175919,17378000,378.762085,908000,207.4802246,42311800,150.7328796,1408200,697.4985352,158269,17.25300026,1104000,13.14321423,5496400,83.88232422,2235100,126.4245224,4101800,1080.22998,128800,28.71292496,2259854,726.5352173,38174,178.2354584,641678,188.7742615,965725,208.3105164,290225,288.83255,87330,1002.501953,10606,197.3375854,182133,16.15999985,13519800,4.713990688,4111470,40.23381042,2060100,191.8907013,155500,64.65348053,12128800,55.36620712,8415300,107.5346222,236007,496.9500122,5137300,948.2935181,6830793,20.09169769,4166500,119.1002731,5061800,290.5022888,1684000,2.630850792,23802379,513.5800171,2223800,28.32845688,3138500,199.0921783,1967700,40.20530701,2129700,67.64963531,1016200,43.24091721,2370200,13.75226879,410228000,4218.060059,29600,135.3480835,18672640,12.79932117,454000,12.94729328,1769400,127.9953461,2354400,6086.143066,443498,44.34367752,2547492,2561,1770463,627.9716797,1243,97.95918274,1219000,21.70383453,6195600,40.1431427,3756100,25.88999939,11950600,0,0,278.7239685,614168,6.841200829,6820217,52.78224182,12054900,30.03066635,7737000,323.1690063,611779,57.88095093,2042700,1633.280396,20134,9.292898178,22377000,0,0,299.2474365,913580,357.1739197,316566,39.97172546,445405,39.19666672,6099600,26.3909893,8869735,503.5337524,247919,390.4417419,608700,74.95833588,2410700,49.33460617,2282100,111.1011581,79891,9.975715637,10894900,220.5,2167400,110.2600021,11337400,49.35993958,1898400,118.4705811,4576300,391.6958618,721289,103.5428925,2938008,27.95299149,40870536,34.76330185,2680800,124.9697495,5820600,86.86630249,2979400,203.4848938,1062800,685.8873901,278393,0,0,44.05792618,4171600,701.9681396,1927117,148.179718,3151267,216.5,885360,101.8825989,392900,92.15923309,1958800,1446.404175,222363,56.39638138,4771200,95.08360291,2136100,451.1763,277600,1526.654175,482259,48.70878601,1164800,66.5340271,1135900,231.4299927,608300,356.8991089,433000,313.0060425,71376,120.7835846,1866100,969.1881714,32192,22.88681412,4065100,70.84589386,101735,1003.145386,8232211,41.40967178,5001737,190.1568146,892200,2218.51123,80052,2459.592529,810037,523.97052,1738505,39.14281082,3709000,92.36000061,1004500,358.3999939,386649,25.64729309,1264355,62.86138535,3029900,194.2899933,16107000,115.8932419,12608900,50.62622452,542640,145.396637,2463692,258.7320251,1051730,1426.611694,31407,56.18706131,3503500,1884.220703,130985,29.32945633,1099700,584.633728,1195600,1621.376099,5391770,10.75536156,10892800,2673.969727,30973,126.8314438,613960,240.8677673,118999,4424.468262,2822113,47.85480118,961050,7079.721191,1230755,62.25119781,1260900,200.7824707,675200,808.1045532,55093,651.9298096,2644596,20.85891151,2222703,222.5472107,813700,38.39202118,1592400,0,0,378.4093628,733600,286.0653381,2712405,87.39443207,1980200,83.88957977,73683608,725.0124512,578109,87.80518341,1664900,5685.24707,56891,563.7073364,3513334,50.4949913,8662000,133.6088104,1080200,29.63498688,3013284,94.33325195,1021004,821.1470947,377072,441.396759,120750,1.443674445,79084593,71.24008179,4078760,89.61679077,5385873,282.671814,545100,208.3820953,6707292,80.42849731,10509400,38.2195282,15044200,1149.029785,372621,558.4384766,524583,464.2057495,1645599,105.0951843,361032,103.8296204,1289083,652.284729,3576766,31.58820915,2492973,937.7626343,1585181,102.4056625,1851785,138.1578064,132361,1029.773926,51165516,34.66514587,1056536,230.9382782,1410600,93.96789551,2496522,97.36603546,759700,14.37194824,17689400,1394.939331,649410,1063.764038,2683285,1057.302246,393803,1423.140747,2158750,138.6212616,465900,233.3099976,1006700,51.27955246,1313311,49.36607742,4100000,231.005127,426022,0,0,47.5786705,4431700,336.7990112,1603700,126.9724121,552545,285.2857971,713868,11821.12402,116219,54.7094841,1859600,76.31707764,1196008,107.0960312,4695219,355.9514465,4519,1323.022949,1908611,1539.993774,435700,153.9844055,1589613,354.3700867,9860159,169.6334534,404700,923.1012573,1402423,7.350017071,2509600,4.732456207,0,28.29345703,2483000,26.76387596,2746557,51.49932861,1920700,167.1973267,1130400,101.838356,1201185,102.9254227,2694112,844.1398315,160142,2475.884766,616581,34.21897507,600,150.0827332,1356500,123.5694656,3016100,2494.854248,292404,104.5490494,361707,23.75058365,6709700,197.2595062,1140000,246,243715,53.76244354,3185900,14.74871731,60219095,32.79411697,5643400,737.3289185,1134058,948.9594727,54906,177.9056702,1951111,425.5858154,256200,331.8200073,162200,188.8200073,1969600,65.43105316,873200,93.36701965,1843500,175.7385254,1287655,1331.181396,43634,254.5049133,179666,93.91706848,2561400,33.83649063,5209300,103.8331146,1066361,137.4691467,3156600,674,328137,633.3582153,294374,107.6473694,279452,49.58878326,5937200,36.53579712,687200,504.447876,2300100,145.5121613,828695,112.6429138,5025900,1053.924805,706250,146.8192596,29100,21.13107491,5372700,15.23477173,2866200,134.2711792,1365679,53.02999878,1117700,273,2190476,109.7498856,1257900,0,0,111.3461075,2424100,366.6977234,532441,268.0267334,15487360,140.3266602,96429300,48.69259262,2727500,128.3646393,1442800,63.24200058,12172000,20.95272255,8010963,163.7200012,1301300,119.1144104,14225355,133.0716858,5015300,37.84738159,1440800,405.980011,280100,33.34000015,14812300,40.99000168,101818200,5.57422924,24217802,28.64012527,3472100,109.454216,1525400,133.7744598,2694445,217.3200073,711700,4655.132324,2639609,0,0,327.8292236,10344900,167.1586761,4391900,133.7404785,3530000,173.910202,2760200,0,0,273,1194226,31.49306488,7494700,882.5749512,460618,872.8625488,1235764,187.1508331,8102700,1828.461304,148627,472,129258,18.92214966,6800200,13.71556759,2257388,32.10757828,4643600,0,0,130.8826447,3240500,42.97512054,2846156,105.9890213,39666800,329.5717468,118450,110.4873962,73921,98.82985687,1527220,190.3418579,1202200,202.2533264,741000,215.0899963,3778600,16.39339828,3310900,404.693634,125987,35.00617599,2917800,12.46965408,10301600,580.6036377,484812,43.13599014,20785700,59.94580841,2202000,213.0700073,655500,28.47836113,8564482,20.53000069,6833900,215.2400055,2729500,28.26659584,5530008,86.29933929,1483200,1493.818726,826797,49.51537704,2150800,19.51313782,47203200,3492,194728,647.0474854,294676,107.1808319,1989200,14.77708817,6642500,44.14003372,17927400,397.5,59234,630.0966797,2981318,0,0,24.94639206,2473650,45.06227112,2103000,286.2880554,447000,2293.675293,950144,172.3916626,1760100,371.852478,2100380,23.36501312,3221400,74.14130402,4412300,62.11802673,2283700,26.7513485,35410100,121.7363052,5934,82.10523224,1044000,89.83039093,2024400,88.22000122,589537,127.6261902,1054823,0,0,145.3500061,2022900,167.268158,3403700
+05/11/2020,294.4998474,367748,106.6538925,1143100,64.37683868,1897507,1813.163574,5045244,115.7826004,126387100,77.65135193,8013000,238.486496,4200521,1679.848877,3034954,44.78540039,3324999,0,0,104.1868515,5139900,21.75628281,1012490,5.129070759,7188295,30.34317207,2023800,217.7955627,1954800,20.01769829,5555738,496.4700012,2401000,119.3884583,3752900,41.7285347,2946300,2912.264404,755681,146.8280487,2740200,262.8913269,475070,255.9199982,1467400,1614,107897,71.26210785,1692400,17.66443443,5604300,33.07281876,5234000,76.08410645,3443459,151.6539307,306915,3041.821777,885039,103.4529724,1245490,29.74229622,6467100,66.66696167,2203607,116.6711121,324700,426.9648743,812196,103.9595642,877300,102.7099991,1947800,99.46546173,3231500,132.9535217,100624,491.9100037,890800,79.90655518,2740200,97.27594757,741000,1054.643921,120016,130.8763123,1415365,852.0762329,184624,66.92004395,13118100,9.278930664,5138900,83,46542300,105.5548477,881000,198.2457733,2070300,159.5370026,646200,208.0185242,1877400,166.1000061,115786000,16.0625,15670400,1037.873535,1282233,396.5,679145,178.5909424,1600400,49.44621658,674900,7.944180489,15996500,159.5236206,149678,268.6019897,856400,28.51056099,6792400,36.95635223,1191700,104.7799988,1423200,129.9712219,612500,0,0,4695,365822,371.9859924,1529567,901.7318726,112573,381.3044434,1115500,0,0,83.73055267,673400,268,1956860,600.44104,5061779,267.7581482,7175000,125.2000961,951200,34.03887558,21783000,135.4428864,348600,143.8607635,766900,108.5,581200,92.46627808,4197300,8519.294922,2239747,1149.51001,306000,157.0899963,12328300,431.101532,20159675,230.956543,2200555,21.78780365,74722600,465.0444031,88864,65.62285614,45942,91.50444794,1745000,109.972641,53515927,36.98497009,3108578,2490.296875,4946703,69.69210815,4611000,38.8557663,4014282,172.1767578,699994,164.3521576,5891520,1.95159924,36104917,100.1659317,2489500,217.5213165,2526075,0,0,211.6246796,2226095,90.21691132,316220,15.85131836,3157700,304.9081726,3008153,68.5647049,725400,51.05928421,1297800,916.4537354,535270,944.5215454,191674,363,126630,328.8999939,5070300,30.96898842,6184300,4472.805664,388135,1743.170532,388200,13.7494545,6399700,34.65000153,2290600,592.5516968,714400,385.0329895,2506958,521.8587036,3317769,48.47218704,2058301,53.19606018,17676100,254.6794891,139969,42.58102798,1945255,102.0903931,1525100,23.94890785,5692324,52.60764694,371579,2543.114502,707620,132.3130798,85202,678.2839355,542623,200.1802979,43075068,0,0,133.1554108,509600,1442.075317,1657871,384.492157,2328606,466.759613,128267,207.4499969,5933800,44.08434296,746400,1312.234009,35632,417.8772278,598878,131.7037659,334202,35.20999908,11132700,101.7796478,46977593,533.2522583,2621777,773.2659912,33633,17.93863678,629010,2520.802979,441942,48.31102753,5563700,57.9492569,1727900,1134.939941,558911,0,0,36.24157715,24945100,11.00094128,2344621,29.46113014,2083400,46.71359634,4443900,101.282753,443595,35.83122635,5778100,148.7247009,4821600,126.7642059,1697200,1115.948364,705356,3.734899998,22996145,77.52159119,1064800,52.91999817,1220200,2376.820557,172203,3028.031982,3522,1820.689331,404550,129.6619263,1213400,912,1460033,142.631485,1831173,124.0699997,2016100,130.3350067,1322200,24.41669464,3778300,23.58158684,8868500,4546.893555,17027,84.9094696,1499500,261.7655029,628504,78.74493408,1399200,142.5,399092,647.3599854,1007600,197.0242157,4441300,65.73012543,476700,2006.939453,106103,74.28505707,3914000,2.610719919,197850,183.7722626,1080600,38.57019424,18897400,336.2208862,1560958,122.7372055,2023500,26.20639992,14945000,203.0142212,757700,55.69832993,1197400,39.25014496,22345007,67.87999725,6192800,19.91378212,6296000,60.10225677,3048038,72.12527466,2293900,74.07446289,719032,82.95954895,720800,25.39082146,10316600,94.09333801,1360900,240,1008800,40.49398041,1394900,1132.203735,2496195,30.98749924,4321200,82.54162598,503800,6360.915039,436292,32.35322952,490400,251.5800018,370400,257.5112,8961700,259.2179565,1110473,138.9199982,2949900,11.68736553,7033487,32.31857681,23149700,90.36000061,1421000,27.14677238,18312000,81.16513062,1628800,192.2050018,7953231,12.72981167,6627300,68.81483459,2079100,32.08440399,3876100,320.7572632,1012416,104.3023834,13874955,52.65291595,10069400,58.12532806,10627700,3418.409912,209745,56.13000107,5013700,66.9580307,4214800,31.20649147,13145100,0,0,91.04000092,1361000,121.6489105,800096,7.656210899,15413124,5187.022461,227790,54.70078659,4926100,101.9499969,2745800,230.6152344,2031800,2230.62207,351990,46.42833328,3746400,30.08027649,3003301,197.7636261,73005,203.3740997,1406700,62.45585251,1139788,2655.083008,3817921,116.5911331,1284000,69.38694,3106300,37.51747894,3491745,208.5596924,3823130,124.8781891,7654800,2837.295654,449457,123.9847946,1874500,95.09999847,1453700,1390.76416,221700,22.13864326,4298000,0,0,331.0352783,1171260,109.9291153,539600,37.39024353,4253000,2389.985352,290021,372.6510315,616300,87.39901733,2770700,308.2088928,2011945,585.5487671,206551,30.11629677,1494550,90.34946442,846705,11.76727772,13767486,0,0,77.35050964,2531900,98.15000153,909400,7.751039505,14737800,88.77749634,5623200,124.891243,3291700,45.29711914,10325200,186.0887756,917400,66.57630157,1659700,36.84918594,514989,459.5896606,295643,3510.259277,2215,146.3283997,1013800,191.1119232,251800,47.84064484,1610400,220.8091888,1397400,99.81304932,768746,86.66436005,4203819,299.2944641,2333200,112.1796341,3291794,73.01792908,519200,63.36164856,2700700,22.86097527,816669,5.603254795,25619182,7.660724163,5909748,4.79855442,19042058,547.9815674,130483,985.0844727,2601014,7.534772396,6817011,28.23857307,5564100,704.8929443,202689,346.6300049,399200,711.1403809,335200,43.08720398,3021600,13.43458557,4875500,68.59783173,307530,217.39505,59100,76.47357941,1188600,127.3279877,1127888,55.60845184,537412,189.8795624,565700,101.1903915,1975800,44.32263947,1451800,45.15348816,2621100,77.55000305,2721500,305.5,1619518,25.72716141,10345638,82.49926758,1490200,102.4451904,4469800,3121.095215,1513316,94.43527222,1509600,546.8226929,3381506,6.132535934,61442600,208.8392792,392721,20.47432899,6534400,718.4273071,323063,375.5477905,1491457,17.67716599,17004000,318.0666504,161900,254.2272949,2234600,24.13839531,5825700,824.1734009,127027,263.6963806,582175,140.8500061,993800,116.075676,558866,44.43464279,2803651,820.2054443,245212,102.1600037,3678700,444.6000061,117100,119.1036377,3728400,19.90823174,6100900,36.91795349,99000,2142.06543,20056,24.93505096,6588700,395,314007,30.70493126,2468448,1290.493774,1539067,58.47008514,510300,101.6300659,249726,0,0,86.90000153,5866200,185.7424927,989774,23.90200043,5230000,50.14292145,4233263,2044.752319,199255,201.6894989,7006898,10830.30273,202471,106.3955536,700513,124.9692001,1158200,75.76000214,3674800,3196.183105,1691,38.93739319,17215987,0,0,479.2936096,183550,0,0,0,0,725.6533813,940505,48.98484802,7519800,51.58986664,2466200,82.91238403,326900,10.62493038,10958701,163.8009796,22347299,29.97837257,3656300,35.90539932,35075000,91.14025116,975544,4371.529785,145080,87.56924438,41316000,87.52134705,39758000,83.86290741,685300,506.2405396,1293046,167.1628876,1371200,1350.437378,364242,278.4607239,3367637,101.5519028,1725600,590,339505,180.1401367,2892800,127.7033463,470443,1410.836426,11106610,357.9490662,304700,11.52974319,11946800,69.51136017,818800,109.6839294,4098258,8.439896584,7109700,0,0,131.7179413,1681800,253.3274384,2516600,45.72303391,1556485,77.67677307,491011,129.3219604,304140,1148.130615,261475,290.7796631,759404,173.5012665,1729598,35.91381836,2884400,135.3071594,794500,2632.461182,1262335,1224.631226,419545,2519.989258,1204530,0,0,92.9678421,2397600,187.4634705,973462,113.7191925,204857,56.16023254,577259,221.3041382,1590553,76.66999817,3135900,165.7239532,4585100,7.973385334,11201000,16.19807053,8926200,1796,54143,43.29611969,1533700,335.2437439,39591228,61.56999969,1060500,813.8374634,58718,9.210673332,9666800,894.1315918,778587,128.6783142,923600,137.0097961,192653,169,417295,140.6541138,193983,421.8459167,1324400,1706,119533,653.1828613,5075654,95.34888458,58317,18.59657669,4703200,321.271637,95603,103.9144211,36976746,8.886348724,15972055,88.41783142,5127701,156.4266663,1246798,94.70810699,6270000,1297.287842,573930,818.9317017,32249,467.9700012,440500,395.3200684,642568,167.9049683,504600,93.98787689,1571700,25.26311874,5746714,767.9359741,708368,4225.848145,1410054,482.8247986,661138,1036.004883,3752840,1232.754395,2538678,1086.085083,1803172,567.5258789,1521736,84.65000153,3100000,459.7783813,3579117,4.47885561,49131198,168.5534668,1393430,41.29587936,31103200,340.7430725,1074200,24.98680687,2872700,142.9832001,1661934,35.82329178,2905795,16.02990532,3305600,82.55995178,1210377,171.7100067,1007100,39.60807419,2432600,22.04388809,3215000,1.126801729,148729237,242.7599945,1605900,146.25,558800,0,0,5864.473145,314816,79.92115784,21735997,186.1838684,802500,20.96878624,27650578,11.69633198,5107200,259.1674194,2472160,77.87757874,1096173,542.7344971,212458,120.6059265,1058500,35.05596924,809500,39.29254532,7535000,150.3581696,5367820,925.2859497,511998,413.5810547,262925,68.67780304,412259,675.6350098,248697,363.3211365,254762,617,45110,144.535675,1137400,2216.662109,1184343,120.5233078,5225850,121.1819992,8016200,92.09343719,17837400,539.6577759,98558,242.9983673,3444956,43.38679123,1235406,50.8007431,2248428,25.51134682,3796700,495.5465393,263334,10.34461308,8837800,111.1299973,1113100,302.1608276,6599203,25.22420883,7920600,40.45209503,706625,8.565956116,4442500,36.46818924,3890400,215.6611938,1276400,514.8284912,291361,112.3440399,1962500,8.994597435,13630100,93.31999969,718100,1294.591675,299407,42.50111771,12452400,29.40330124,7239900,0,0,37.15433884,895000,544.6868286,2177711,85.54587555,1049800,71.20607758,2711212,193.7630615,17480761,176.4433594,700728,163.4868317,2498300,286.4577026,291600,31.59703445,1202600,27.64686012,280894568,137.5912323,5731000,232.0275269,1499896,318.0735474,1709300,47.0065918,1145900,155.1295319,4088100,60.84343338,1030551,37.81348038,18129000,658.1918335,468543,8806.530273,666319,347.1799927,1187500,38.35913467,8070200,50.42808151,8837100,62.76981354,766900,524.9909668,125157,53.64414978,1730700,56.43000031,1975600,308.0993042,3794400,105.4587936,632300,152.0845032,1056232,97.54766083,3572800,52.95230103,1384500,29.4311142,6368329,402.0837402,672597,192.9813538,3622000,160.6036682,1597084,53.84872055,5205000,165.7037811,1119300,279.1290894,671200,253.1499939,755400,49.24734497,5744700,90.45083618,3692600,51.9080162,133304,1437.800049,902200,35.51276398,7936600,248.0162354,136795,21.8241806,9641900,1265.012451,94006,122.1699982,720000,85.89255524,826400,95.880867,9951931,552.1350098,276600,20.53857803,2597428,252.0089111,941200,100.6830292,1573500,113.0031738,2605486,1743.097046,1857481,153.2692566,5610947,1221.887817,408135,41.84000015,5788400,25.21791458,9608700,216.8200073,322500,246.1461182,3762731,0,0,15.56783962,8219300,27.66663933,7109500,344.0047302,729100,208.6518402,608169,357.6211853,133531,65.54787445,9277210,71.48000336,4449900,301.2685242,4266758,40.66014099,14071600,44.77219772,9444300,397.3188782,906200,214.0961304,36080100,151.2217255,1098200,710.4799194,118376,18.16799927,1732000,13.50675011,5085400,88.25411987,1104600,132.5939789,5816700,1103.73999,169200,28.56311607,2302065,738.5111694,98315,172.2832489,738618,189.1733704,898370,215.088089,256410,291.8308105,92110,1012.477112,12774,208.7224731,725233,17.25,17527400,4.711957932,2261123,41.4504776,2536200,197.3822021,119200,65.91447449,8644100,57.7227478,8509700,106.5389404,506390,513.7600098,5372800,947.8944702,4628424,20.09169769,3431500,121.307518,3940000,282.9184875,1410300,2.702744484,20951691,531.0800171,1186500,27.81748581,2563900,204.4712982,1305900,41.57603836,1406200,69.95635986,657700,44.94476318,1716000,14.11690807,319028000,4261.899902,17300,134.5424347,13787334,13.3066988,417100,13.38715649,1640200,132.5869141,2242200,6130.101563,402574,43.96466446,2543467,2555,1263866,627.9716797,0,100.7796555,1122000,21.65830231,4462700,41.38503647,2040700,26.45000076,10102100,0,0,277.7016296,649321,6.836914063,6049921,52.94108963,9017100,30.00733376,9166500,326.1594543,445307,58.18754578,1495700,1679.260132,31288,9.918105125,35111200,0,0,300.6438904,1203290,362.3648682,500404,41.08699036,578125,40.70333481,6354600,27.73845673,11691652,520.484375,1601838,366.6968079,850500,75.93160248,1477600,50.36856079,1827750,110.3521652,112596,9.747642517,7386600,223.5,1923230,113.0699997,8605100,49.68957138,1721800,118.6338196,3667800,399.0826111,2478777,103.5428925,1741439,27.52935028,33926995,35.83819962,1813200,126.5158539,5673100,88.162117,2268500,223.0965271,2165400,701.8847046,728952,0,0,43.77257156,2332400,708.5396729,2982929,150.5729065,5356692,226,1355090,105.4272308,313400,92.2202301,1594000,1426.453735,379351,55.89186478,5811000,98.71475983,2069300,453.674469,440100,1522.917847,563867,50.4638176,1038100,68.37950134,985000,255.6799927,842500,363.2862854,326600,312.5069275,129614,125.7400894,1176500,979.1798096,7240,23.00156975,2807600,70.84589386,106488,1014.776123,4522917,42.95514679,5547988,186.4387054,945200,2198.523926,66524,2564.235107,1338174,540.9501343,2140076,39.36336136,3211600,93.94000244,719900,356.3999939,499763,26.25988579,833206,63.88166046,1475600,204.5599976,15188500,130.6663208,27910900,51.02453995,415217,148.7725067,7528202,257.7330017,1473198,1412.644897,47148,59.33266449,4516500,1868.235962,176974,29.55820847,898700,586.2965698,944300,1675.821655,4512160,11.20589256,10522900,2741.765869,63415,128.2228088,602067,241.8672333,506755,4476.280762,2806919,49.43775177,759150,7061.752441,1220176,63.35650253,897600,204.0326691,562000,819.7404175,81039,665.7197876,2025457,21.35988998,1955392,229.5255585,528400,39.61897278,1665600,0,0,375.7325134,689600,288.8621216,2217953,89.9916153,1841600,74.51074219,82070405,733.0015869,1118930,89.33924103,1803600,5695.238281,88322,570.5014038,3230920,51.79247284,7446700,136.9430542,827100,29.94122696,1946673,95.98653412,1036414,814.1587524,631834,441.396759,126025,1.488057613,90971165,70.30454254,2603920,90.9691391,6031481,286.2283325,437100,197.5091248,27365366,81.17197418,6169700,38.79039001,9876000,1128.210327,632828,557.4395142,349877,470.9898987,1433611,105.5932388,343404,103.2317429,903748,659.6767578,2967742,32.37268829,2063870,950.5430908,1899251,104.0041885,1522230,136.661499,446391,1005.820984,138187438,35.16527557,787757,232.7979279,1110600,96.25894928,2068549,98.40275574,691300,13.96697617,15004600,1395.938354,955328,1079.760742,3392381,1034.317505,288157,1400.670166,1972331,142.2092438,419100,240.5599976,634400,49.14039993,1337862,49.70476151,2758600,231.005127,276589,0,0,48.48778152,3283400,341.4897156,1317500,127.7722473,2033618,294.7786255,1158512,11896.06738,169932,54.10459518,3145400,77.31468964,1546721,107.2958221,3821792,353.9848633,2677,1337.490356,3277723,1571.993652,439970,156.4667511,2398577,366.1524658,7284683,171.1042023,254600,936.2769775,1278812,7.685399055,3249900,4.732456207,0,29.66398239,1527800,27.59755325,3002012,53.55350494,1625400,170.335144,979900,103.29319,1092411,104.1715012,1290396,860.1235962,150534,2467.900879,1103002,34.55241776,600,151.9886627,781400,132.0625,5281200,2528.811035,246981,105.1195831,332812,24.61032867,4233300,199.9848175,1113400,247.5,135175,53.84210968,3106200,15.00507545,46498086,33.63837814,2899000,759.4604492,1919251,956.9338989,176388,179.8607178,7138956,431.6032715,217800,336.2099915,102400,199.9900055,2261600,74.6006012,2033600,96.5268631,1867700,177.3361664,1466525,1323.19812,314851,256.7249451,156228,97.31710052,1918000,35.62028885,6606400,103.086113,479676,139.2333527,3114900,679.4000244,403190,637.354126,98367,109.6408539,528787,50.8552742,5886400,35.30236816,1386700,508.1894531,1526100,144.913269,689180,113.8468323,7669700,1056.760742,1076194,156.8195038,98400,21.90221596,6047700,16.16416359,3703700,133.4777985,2083456,55.83000183,1963000,307.2000122,3311385,111.0186234,874100,0,0,115.0546341,1363000,364.203186,337693,268.658844,17847113,146.0299988,85243500,49.70018005,1612400,131.955246,965000,64.73000336,14041000,20.65607834,9267750,168.6799927,2131000,122.1047287,26856726,136.161499,4638100,38.55342102,1267200,409.8999939,591900,35.34999847,16192100,41.95999908,34177600,5.583771706,20162891,28.32217598,2788200,114.854805,623900,131.5988312,2679529,214.2599945,876200,4660.123535,3811878,0,0,327.6812134,4786500,171.9297791,3998900,134.5466461,3998300,182.9167786,1404300,0,0,278,1850651,32.67202377,5535900,889.5637207,597275,873.6607666,1847731,190.6918182,7132100,1830.457397,363837,470.5,694737,18.65161324,3652000,13.63649273,2771286,32.56896591,4695000,0,0,131.9481049,1926300,42.83017731,1711572,105.7100372,54865577,327.6155396,91468,114.0919418,54040,101.7031631,1468225,188.4228058,879700,207.1557922,684400,219.4799957,2347200,16.52748299,2319500,413.469635,156590,34.5441246,2762700,12.51926994,14470200,584.0981445,1442881,43.83707809,20156400,60.61607742,1790000,217.6999969,433200,29.4473896,6102724,21.43000031,7766600,225.2299957,1971900,29.50245857,6015284,86.12132263,1556400,1532.787842,2168515,49.39374161,2682500,20.00589561,38319700,3620,810486,636.5710449,824345,110.5426559,2682300,14.79256439,7951600,44.60954666,14202600,400.5,83968,651.6520386,2372132,0,0,25.16241646,1441575,45.13525009,2184600,291.454834,309000,2377.590576,764931,174.7026978,1003400,366.8544922,1632440,23.6275425,3181100,78.04707336,5303100,62.98077393,2011700,26.7030468,30824100,124.729805,386113,85.92759705,1063100,91.76222229,2803100,87.5,479836,130.005188,1604328,0,0,150.0700073,1911000,163.9582367,2539300
+06/11/2020,298.9921875,874037,108.7804031,1036600,65.87397003,2130112,1863.253418,3114316,115.6510696,114457900,76.95513153,7006900,236.992218,9967809,1667.860718,2040796,44.75722504,1740255,0,0,105.0035934,5644100,21.23893547,1057988,5.05294323,6323426,30.00084877,2192400,219.9363708,1417600,19.94228745,3562875,494.6300049,1956300,122.2266693,3814600,42.04208755,3125400,2938.213379,823241,150.0044556,1902300,265.0892639,441481,259.4100037,819100,1610,82708,70.72638702,1262500,17.19271088,4317800,32.80610657,3970300,75.78494263,7366208,153.052597,631600,3089.787354,1001694,104.0566254,918721,29.50208664,8329900,66.30701447,2672747,116.4237595,259400,419.4742432,400627,104.6603699,736000,101.6299973,1070500,105.8010788,2609200,130.9542236,26590,477.8500061,664400,80.56058502,1507500,96.06154633,749700,1054.643921,29952,131.754364,1671684,849.0796509,245074,67.47492218,8639700,9.286991119,6756900,85.87999725,53829900,106.7841492,942400,197.9894104,2028500,157.798996,365400,209.9519806,1181400,165.5684967,92946000,16.4375,14107200,1063.333496,1568714,396.5,1598874,183.3789368,1486800,50.12608337,943100,7.563353539,12204500,159.5236206,336471,271.5949402,745400,28.72058678,3328000,36.92090607,882300,104.4800034,992000,128.9291229,1069300,0,0,4684,257423,367.6002197,697905,917.7094116,204042,389.0130615,710700,0,0,82.51451111,507200,269,1511570,580.652832,2857082,273.37146,21569226,124.9551849,956100,34.01652908,13545000,136.5666504,312100,146.5159454,744800,122.5899963,1860000,91.12794495,3126300,8463.359375,1288608,1158.530029,245200,157.7400055,8995600,429.9032288,13120248,227.8571472,1119598,21.52220345,55454500,464.5448914,64979,65.02446747,37774,91.78697968,1728500,110.7513123,68836974,36.8312912,2751793,2471.869385,3154789,70.74074554,3141100,37.92418289,4114915,172.6758423,430886,163.8532257,3959699,1.895186305,21937084,100.1659317,1670000,215.9233093,718585,0,0,213.4013977,1367043,89.86992645,405016,15.28435516,3496900,310.7026062,1684493,68.71077728,772400,50.19520569,1253700,909.4731445,66792,955.5159912,159538,365,174130,328.8999939,600,30.50792122,4336500,4496.617676,247793,1758.390747,452300,13.76713657,7022600,34.09000015,4163300,580.7661743,493900,371.467041,4298926,533.6373901,8933492,47.56693649,1771124,53.23778915,9680100,261.6706543,72546,42.03078079,1709616,102.8895264,1112260,23.48944092,6069268,52.52019882,445362,2548.109375,530145,130.3158875,34054,675.2894287,252082,199.3921204,111763926,0,0,134.9132385,337800,1454.059326,2872461,380.497406,1376390,479.7528992,111569,208.8500061,4305600,44.30718994,576500,1330.209717,49418,423.8611755,506796,131.7037659,103508,35.70000076,11142400,100.731926,23518962,540.0352173,4546445,787.2526855,32481,17.6488781,461307,2540.762207,288812,47.27537155,2284500,56.91806793,1254000,1123.959595,226475,0,0,35.93865204,17705200,10.87123203,1976030,29.38780403,1561100,46.34382629,2255600,101.282753,301273,36.53471756,3443000,147.083252,2983000,127.6542206,1724900,1113.952026,230476,3.708860159,8968148,79.01508331,638500,52.27000046,1055600,2362.839844,91490,2918.212158,592,1815.197876,638464,130.5771942,877200,891.4000244,968314,140.2013702,4084796,125.5,1457600,130.2123871,676100,24.40776253,2970600,22.60276222,4255900,4496.928223,7972,85.35276031,1038700,262.2650146,1027173,80.35884857,1362100,146,411892,644.4899902,693000,185.3496552,3648400,65.46562958,420300,2136.741455,101389,74.30294037,3481300,2.620407343,216280,188.1728516,1078200,38.72672653,14129100,337.7174377,163743,122.8514175,1566100,26.52339935,13450000,202.5543671,724400,55.47359848,1057400,38.70070648,14369714,67.93000031,3666000,20.08068657,4481400,61.99917221,788135,71.36363983,2559600,73.06942749,857750,83.43682861,455200,24.60683823,10484500,92.78128052,909600,232.1100006,1609700,40.43500137,1104700,1126.207886,2818361,30.93000031,2878400,80.96632385,977600,6470.79248,590435,32.85549164,429500,250.6600037,208400,257.441925,3798600,260.0161743,623594,141.7899933,2614800,11.67845821,5671178,32.5790062,19475300,90.26499939,1427000,26.88163376,8671800,81.61038208,1324000,191.7054749,3205939,12.72207165,5567800,68.7963028,1394700,31.85754204,2576800,319.2608337,681816,102.1044235,14403313,55.68810654,24526900,57.32764435,8366900,3430.396973,61384,56.88999939,4497500,67.40901947,4053300,30.66003609,11821100,0,0,94.01999664,2519200,121.3770599,556324,7.64097023,12464954,5240.928223,354603,54.18277359,3817300,100.3499985,2529600,232.1338348,1481600,2206.765625,37560,45.04833221,2911800,30.11758232,1501650,198.7624512,79002,206.5365143,926200,61.8336525,910350,2639.100342,8360696,115.553154,869000,67.19806671,2305200,37.57191849,2716676,213.0026398,2643242,125.3699951,6259700,2853.269043,1992230,123.2871323,2211100,95.52999878,1538800,1370.796387,346490,21.69061852,4018100,0,0,331.0352783,4532744,109.0393524,858300,36.82522964,3061500,2366.005127,348198,376.0651245,477600,87.91556549,5172200,301.621582,455631,611.5286255,29111,30.03837395,1184615,89.43247223,1455473,11.99576855,19290745,0,0,76.71016693,2380500,98.62000275,517100,7.5350914,13372700,90.33000183,3708800,115.9961395,12151100,46.47056961,10244300,188.9025116,914800,64.96470642,2928800,36.66347885,277391,457.094574,220427,3510.259277,0,144.8038177,776300,190.0743866,271300,46.98662949,1476100,222.4685822,945500,100.6194382,700594,88.6635437,6517777,293.4134521,1606400,110.8334961,2575699,71.84349823,506200,63.04693222,2348900,22.75393486,759057,5.677610874,26532206,7.517660141,5510690,4.759269238,17350583,538.8153076,157013,993.8779907,1470053,7.428513527,6828615,27.42950058,8823500,704.8929443,625917,342.230011,273400,723.286438,471500,42.64028168,2433200,13.33094978,5954100,69.10625458,264630,215.28302,51100,76.95463562,1166500,127.9521408,211864,55.10927582,275180,190.7445068,549700,101.3286285,1212500,43.53013229,1580800,45.03076935,1329200,78.02999878,2585500,305,1207609,25.58977699,12405176,83.35814667,931200,102.6141129,1926400,3085.117188,1097919,93.45692444,1876000,532.4273071,3321758,5.979031086,50912100,217.8323517,1017524,20.75709724,4273200,716.4290161,291836,376.0471802,1338326,17.95895195,17437600,320.798645,151500,254.8649139,1894800,23.87557411,6045500,822.175415,165740,262.6974792,714745,144.3699951,1016500,115.5774994,360624,45.15391922,2878722,816.2092896,294843,103.0699997,2825900,443.8500061,129400,119.5977249,1564900,19.25291634,4930500,36.4340477,126500,2117.099609,22858,24.31659317,7824100,399,400684,30.33617973,1712936,1308.472656,2222320,55.89936066,1071300,102.6264496,399937,0,0,88.26999664,4309400,187.9394073,1124230,23.44199944,5631000,50.45285797,2425756,2054.751221,104035,199.4950409,948408,11439.19336,175397,106.5948105,695379,125.1218719,999000,75,2892500,3096.302246,50,39.42472076,16878656,0,0,468.309845,845483,0,0,0,0,731.1433105,857018,48.52481842,7209800,52.02432251,1986700,81.37519836,283400,10.50605583,6151174,169.64888,44988410,30.1695919,2745700,36.22443008,18089200,90.69029999,964303,4323.556641,104856,87.48878479,33218000,87.38381195,28622000,82.51194763,536300,503.0890198,456597,166.8175201,1109500,1340.448853,293594,276.2633972,2100309,103.2732544,1009700,626,360504,178.6312408,2475100,128.1030579,491732,1405.811768,9910990,370.5855408,327400,11.26373959,10871300,69.70970917,588900,108.3852921,2706995,8.104533195,8503300,0,0,132.6180115,1004200,251.90065,2839100,46.48848724,1102887,77.53637695,385309,128.5729828,125330,1148.130615,39195,301.7713623,404056,173.5012665,1343309,35.42825317,2677200,136.1182251,323600,2609.492432,410219,1254.597412,25155,2530.984619,446270,0,0,91.74248505,2858900,170.693573,916112,112.8477707,197997,56.86111069,453251,240.9043274,3075691,75.05000305,2381400,166.6191254,3080300,7.896059513,10262100,16.29968071,6515700,1820,51120,43.59313965,1784400,336.8893433,25181766,61.66999817,1035600,820.8273926,55497,8.839886665,12549800,940.4761963,1168456,132.9497528,1354900,138.607605,125175,173,1450453,140.8559875,218719,413.960022,681800,1710,43614,647.1903687,2096697,96.3483429,121613,18.60644341,2833400,319.2760925,86831,103.5645447,25063213,8.870189667,10345554,87.85544586,5490663,157.5247803,1501942,94.42667389,2542300,1301.279541,497089,840.9031372,53359,478.1000061,519800,397.8189697,500157,172.8636322,437100,94.87052155,1415300,25.29184914,4563203,763.4481201,513120,4177.884277,933479,478.8304138,171175,1039.000366,4713553,1214.325195,1611393,1085.085938,481113,565.0300903,1678888,83.15000153,1565900,456.3807678,3558221,4.453148842,24432703,169.550827,1555621,41.03371048,36233700,342.005249,623100,24.98680687,2734900,141.5814667,1495085,35.51769638,2128157,15.58668232,3854600,81.76035309,764034,171.4400024,759500,40.05590057,1899000,21.50643158,2955100,1.11276114,128221808,244.6233368,1218000,147.9799957,497300,0,0,5812.539551,674637,78.44482422,16639440,186.6651611,678900,20.96878624,24848658,11.25052738,4967900,257.3676147,1724577,77.75807953,787886,537.7368774,224999,119.2558594,851400,35.20289993,671500,39.52750015,5828200,150.0782471,5643355,916.7878418,178399,414.5800781,103300,67.68986511,758465,681.6317749,463031,363.8203125,162381,607,268056,147.8278961,555100,2251.59375,536797,122.1222763,451404,123.3410492,5942500,90.86669922,12552800,537.6591187,413414,242.0016479,1034358,44.28610611,912472,50.84024811,1426461,25.38733482,2623000,497.6512756,151733,10.07735348,21146200,112.9700012,945100,305.9528809,5429586,25.0968895,4069300,39.32366943,543770,8.299025536,5107300,36.50638199,1882100,219.04599,696000,523.8082275,64621,113.8996735,1681900,8.677142143,14255400,92.75,682600,1286.60022,106723,42.50971985,9294900,29.80768394,7473800,0,0,36.95822144,764000,532.0219727,3601437,84.6754303,809400,68.37484741,2214236,194.0121002,11792299,176.0401459,623322,161.5904388,1263800,288.8694763,265900,30.79894638,1352700,27.30264282,189650158,134.9626923,6229800,231.4289703,1609671,315.0819702,1401600,46.74105835,1047800,154.4603729,2672900,62.85403061,726925,38.73208237,14738000,661.1881104,381623,8836.511719,1201906,343.7999878,990000,37.38731003,5993300,50.7923851,5059500,61.50070572,768700,525.9891357,112833,52.53091812,2074100,56.04000092,2995800,305.2863464,2978500,104.3024597,481400,145.9506073,1778744,100.42836,4168000,53.31957245,2002800,28.6925869,4811946,400.9329834,452199,193.2043915,3916100,165.8005371,2730133,56.98740768,7042000,165.6746521,730800,278.7167053,488100,252.3999939,486000,49.424366,4527800,90.05950165,3924300,53.00606918,28791,1485.859985,567700,34.95153809,6063800,251.010376,444813,22.00405502,7146900,1227.101929,26075,120.5800018,541700,85.94721222,718600,96.16082001,12902167,550.2446899,145000,20.34600449,1986852,248.1059265,525900,101.7604523,1405300,112.8785477,2015260,1751.878174,1774429,157.6000671,7642201,1229.887085,260548,41.63000107,4282800,25.1908741,8016300,215.4700012,226700,246.3455811,767970,0,0,15.31396866,4318700,27.44934845,7181600,344.5642395,285500,210.6485291,912616,356.3742676,98966,65.46641541,6945515,72.44999695,5841000,295.2105713,9276386,44.23799896,23484600,44.34334564,6453900,400.5716858,637300,214.5084381,25231900,154.6344757,992500,706.9849243,114042,18.56200027,1585000,13.88892841,2985800,84.41919708,828700,130.2264099,2951500,1181.109985,229800,28.26350212,793896,746.4949341,217820,170.1338348,594785,189.7719879,971970,216.4834595,318480,296.8279114,78380,1027.439697,64174,199.7344208,155726,16.96999931,14037000,4.691629887,1717848,41.44737244,1799400,199.4557343,139600,66.76981354,6076100,57.96946716,4664700,106.9372253,781160,514.7299805,4236300,932.7312622,18897901,19.72639656,3809400,120.5593109,2954000,277.3595581,946700,2.631300926,21769107,535.1799927,826200,27.04670334,2506600,202.0896454,906000,41.84306717,1696600,70.02497101,1097500,44.59479141,1350200,14.51768208,383348000,4146.330078,19300,134.1127319,27064089,14.49377155,819600,14.49637794,2931700,134.7357941,2748200,6112.118164,218894,43.95708847,4052458,2580,1023288,627.9716797,6305,101.1951523,848600,20.40615654,5948400,40.57949066,2120800,26.57999992,7976700,0,0,276.0287476,509611,6.73685503,6864924,53.07188416,7510400,29.90066719,7797000,320.9759521,624256,59.0701561,1145800,1713.245117,46556,9.482354164,21645300,0,0,312.2148743,656825,356.7745972,344554,40.40005493,524712,41.67166519,6232800,25.97432899,26843629,511.5106506,279172,381.2955322,471600,77.17666626,1146100,50.07949448,1696800,110.3521652,274186,10.06495953,9358800,222,1575310,114.5299988,4215900,49.37684631,1502700,118.9174271,2867000,395.2894897,689296,105.9415665,5158782,27.53691673,23870676,34.47166443,1858100,127.2711563,4702300,88.72396088,1976800,222.7027893,1021000,717.8820801,470570,0,0,41.95586014,2083100,711.9250488,2209002,148.5785675,4151540,225,715730,106.0036774,704300,91.35793304,1765200,1479.821045,488451,55.537117,5465400,96.61694336,1682200,452.6751404,343700,1519.181396,337584,50.8204422,1230600,67.82099915,926100,257.0100098,463400,362.311676,440100,316.5006104,150620,126.1947937,809800,1009.154724,64070,22.63269615,3371400,71.04546356,177010,1017.199158,13567535,44.05516052,5630000,186.9802551,668000,2208.517334,61581,2613.067871,1601611,539.3521118,1357275,38.12994385,3617000,94.83999634,478100,347.2999878,556444,25.65546227,958319,64.50572205,1204000,202.7299957,8075100,130.3068542,7278500,51.29340744,560567,149.936676,3662576,254.736145,510761,1430.602295,33319,57.7549324,4250900,1878.226318,164063,27.81804276,2641800,575.5626831,748400,1674.322754,5411275,10.68983078,10748100,2636.083252,37198,128.3097534,438605,242.3669434,310164,4605.314453,3386403,48.11552429,753750,7097.689941,992088,61.81632233,1309900,205.3557587,549600,809.0742188,70647,655.5270386,2050857,20.68584442,2130475,228.736969,518100,39.53759003,939450,0,0,378.0881042,646100,284.8667603,1469406,88.4371109,1728100,69.55136108,86207079,737.994812,412371,90.80779266,1684000,5735.205078,59816,563.3076782,4895485,52.04130554,7849800,139.8024139,820700,29.32875252,1566758,95.29445648,969884,813.6596069,237498,443.3941345,233433,1.452616453,54599130,68.37602234,2772632,90.07991791,4410580,286.9770813,503900,200.4019318,11843671,81.19883728,6626100,38.49093246,6824100,1122.214355,919168,560.4364014,198105,468.1066589,597682,106.0913391,407859,103.6303329,1982895,663.072876,2102398,32.54701614,1666303,950.1436768,1015459,100.6073074,1422983,139.1553192,170865,1006.020386,52886275,35.44058228,615055,234.8011475,1279500,94.99974823,1919822,99.09957123,603200,13.69699478,10324200,1401.432129,1307330,1076.761108,2163071,1028.321411,805654,1394.178711,2332272,143.0359344,326100,241.7799988,586600,48.3807106,767944,49.53129578,2971200,232.5019379,405951,0,0,47.25782776,4872900,339.9261475,1072300,130.57164,294640,289.2827454,547328,11806.13574,148021,53.17593384,3296800,76.71611023,769403,108.6944809,1643433,353.9848633,2856,1326.016235,1262217,1575.993652,392150,154.4809265,1979513,364.4549255,12497594,173.5013275,378500,947.8557129,1239788,7.583079815,1875100,4.732456207,0,29.47082138,1842300,27.7700386,2085595,53.04209137,1255800,172.4704132,886000,102.9749374,1047488,104.1715012,2090851,860.1235962,183406,2449.938477,610705,35.99453354,600,152.8603973,787900,129.9547424,2581600,2516.82666,189926,104.5965958,246700,24.00134277,3108400,202.6817017,1119100,261.5,833674,53.86865616,1627000,14.9668951,34735537,33.6999321,2122600,752.2385864,1046995,960.9212036,46735,176.3061829,2502276,432.5757446,190400,336.8299866,107800,198.1799927,1134200,74.07892609,940000,97.00589752,1128000,176.73703,1242500,1301.244751,43877,259.3889771,117187,98.23813629,1506600,34.08226395,4892500,103.5840836,106704,141.7524567,3498000,697.2000122,746817,651.3400879,197723,111.6343079,142051,50.23133087,4544300,36.3676033,1200100,520.9246826,1367000,144.3144989,567195,119.9634552,8931300,1064.795044,1511128,153.9574127,37500,21.55653381,4304800,15.4443388,2936400,132.0895081,2325917,56,951400,303.7999878,5363180,108.0771103,885500,0,0,114.5944672,1044200,363.2053223,280833,275.359436,22376631,143.3166656,65118000,49.37293243,1528900,134.9474182,1173000,81.93399811,44645000,20.74995422,7810270,175.1900024,3182000,122.9021683,16931611,138.0696869,4217700,38.61308289,850300,414.4500122,405300,34.68000031,13194100,44.86999893,57670700,5.412012577,24053562,28.04606247,1673800,113.6850052,405700,131.0006409,3204911,215.0200043,661500,4681.089355,4901018,0,0,321.2644043,2994900,170.1394958,1999600,137.9358215,2960000,185.8186646,801300,0,0,280,1367066,31.63033676,6210300,892.5588379,932881,868.0731812,944956,191.4926453,6180500,1826.465332,192520,473,226073,18.53566742,1775300,13.24111652,2640843,31.44845581,4378700,0,0,129.2797546,1138500,43.01860428,1329308,104.6539459,52580522,329.6132202,330811,112.6814728,65988,99.63796997,1279869,191.2722778,459400,205.5150146,505200,220.2799988,1707900,16.3218956,2266100,409.2810669,162113,33.30080795,2557900,12.1140871,9524500,612.0551147,1199916,44.12354279,11986200,59.38238907,2418600,222.4799957,413200,29.27477455,6371082,20.93000031,4866300,225,1248100,29.99981689,4033166,86.76554871,659400,1507.807861,483358,48.22080612,1895700,19.62960243,29502900,3662,889736,625.5955811,193108,110.1639862,1311800,14.13460064,9441900,45.32468796,16198500,410,778170,643.6685791,2164815,0,0,24.83438492,1509075,45.51840973,1575600,292.2253723,251500,2325.643066,1488143,179.8019867,373100,362.3562317,876880,23.20093155,3129100,77.98862457,3461900,62.62200165,1454600,26.38908005,33985600,123.731987,13960,86.17358398,518800,90.55937958,1745400,87.77999878,343143,129.230835,2280523,0,0,150.0599976,1225200,162.3752747,2008200
+09/11/2020,304.9820557,724971,108.741745,2177900,67.57072449,2618553,1997.247681,6832106,113.3417358,154515300,78.83654785,11028900,257.1151733,6012159,1975.557983,2896594,49.86589432,5306312,0,0,100.3875504,13990700,25.83038902,4448036,5.743526459,19934709,32.74894333,2331400,223.5943756,3052100,19.5233345,7837989,471.1400146,3625300,124.3507767,5150800,42.93048477,3642200,2804.476807,1358846,153.3071747,2298000,285.5395813,1621452,262.6099854,2361800,1582,207536,71.75466156,1967200,17.66443443,7284000,36.88687515,7856300,75.18664551,7659517,157.2485504,852685,3186.717773,1707708,107.2635956,2318346,33.38112259,13776300,78.62117004,10568937,120.7384872,716100,426.4654541,794458,104.1584396,1797000,99.26999664,2168600,110.0531082,2138400,128.9549408,82668,476.9899902,957200,82.98226166,3943200,104.5065002,1144200,1099.628662,31647,145.8188324,4526802,887.0384521,744459,68.21156311,10154600,9.706194878,9649300,83.12000275,58580700,110.4139328,1610400,200.8352814,2996200,170.030304,1386800,206.3364868,2423600,157.1869965,143808000,16.35499954,14550400,1096.281982,1884726,351,2491662,185.8451538,2548300,48.81230164,1425100,8.634979248,26861600,160.5206146,657042,276.8635559,1261700,29.01891136,7826800,38.99471283,2974800,106.6900024,2033100,126.4263535,1726900,0,0,4420,908479,389.7281189,1738190,976.6265259,304742,389.0992737,1273700,0,0,86.17144775,808500,271,2448150,586.4493408,3961735,299.9601135,25113993,139.093399,3047800,33.56251907,24088000,140.3341064,891200,148.1126556,1347500,124.2600021,943000,110.6183472,17261700,8291.555664,3389653,1151.390015,349300,179.3600006,49014400,441.2874451,17335552,249.9529877,1472228,24.57657051,178378800,492.0179443,81841,69.71181488,320588,87.56775665,3543500,128.3213654,138499150,40.78299332,10048645,2561.021484,7205606,72.56907654,5990800,40.96734619,11428009,175.1711426,1655300,165.0507202,8106170,2.210796356,79145680,90.34957886,4896100,227.3087921,1131593,0,0,216.7292938,1977328,94.88198853,642812,16.07967567,6654200,319.8937988,7178098,70.27178192,1068300,49.6191597,1893100,987.256897,99143,995.4957275,315543,358,823080,236.2599945,9252600,34.06589127,9647200,4788.592285,429345,2088.125488,1649300,15.62397385,14116800,32.20999908,3532300,590.6274414,870000,452.8626709,13567733,481.1321716,7984122,50.59691238,4097264,53.47143173,15533300,242.6945496,113591,44.62966156,3684556,105.886322,2565590,27.71301651,15161714,51.57577896,501248,2457.211914,1372759,165.2664948,1809642,759.1390991,578068,229.4116669,225938484,0,0,135.1801453,567600,1557.920776,5115923,405.464447,2779223,504.7401123,149402,221.5,11340800,44.49129105,1854000,1410.102295,217685,425.8558044,1076667,132.2008057,466332,38.20999908,21384700,105.7211151,50373356,610.2576294,13096543,814.2269897,52325,18.42156601,1398355,2910.000488,898504,47.57248688,5902500,68.82736206,4745200,1144.921753,354617,0,0,40.08703613,56895200,11.47924328,5813008,28.01089096,4442800,48.78252029,3043300,107.0624771,820805,36.3940239,7186400,155.7737732,5969600,136.2671051,4092900,1212.770264,384559,4.278953075,30309932,81.39533234,1024000,58.15000153,4741500,2326.887451,120741,3314.562256,4409,2075.795654,2071053,128.7546539,2174000,1229.5,9322751,165.9983826,4411087,118.5699997,2405600,135.77742,1568900,25.8634758,3954300,26.37124634,10508300,4546.893555,30449,80.00524902,2914700,255.7708588,474149,83.2851944,2417500,148.5,615462,613.2000122,1632700,194.3010559,2686300,75.58744812,1371900,2216.619873,46643,73.18432617,6633800,2.664000034,582090,168.1803436,4941900,41.03138351,37456800,339.7127686,1059392,132.4941864,4198000,25.56259918,25140000,202.4836273,1435400,57.16772079,1651800,43.53579712,45448747,68.81999969,4208400,20.84490776,9153600,66.09251404,1548967,79.78742981,5669200,80.40306091,1245569,87.89215088,1640400,28.13895798,17614500,94.8431015,1079800,269.1199951,2067200,38.85939789,3747200,1370.036499,11230550,30.33250046,7261200,83.5071106,1344300,6215.077148,386084,32.82085037,581000,237.2599945,524000,256.5810242,8777500,292.3435669,1747305,126.5500031,6457900,12.88846874,23919830,33.16060638,42649500,91.19200134,1905000,27.51172447,17890500,87.00349426,4173600,199.6973877,11837459,12.8845768,11007300,68.48114777,3344000,32.74613571,4633900,339.2145996,2438070,108.1987381,7795180,57.9002037,15696400,63.97491837,24015200,3548.273438,187730,63.08000183,8330900,67.66675568,4782800,35.88063812,58086400,0,0,94.26999664,2690500,122.2831802,1254803,7.9690938,37450085,5592.320801,574913,56.03673172,7970300,94.88999939,3434000,233.2868042,2219500,2230.62207,94759,42.45999908,3937800,29.95438004,2973508,210.7481079,125388,196.3589783,2640600,73.48736572,4426389,2898.81543,8072443,109.5528793,1869700,61.81156921,7374200,36.74626541,8459850,202.8670807,4380926,140.2518921,35634700,3330.478027,1064109,116.1763687,3239100,95.87000275,2405300,1302.905273,364553,22.4862442,8114000,0,0,330.6359863,3266929,112.1301346,1014100,39.79536438,9208300,2370.002197,177892,354.151062,1336800,103.7820206,6141700,307.4104309,770813,605.5333252,56928,29.8727932,2366440,93.00659943,1445838,12.43159294,25717259,0,0,78.31923676,4148100,102.3300018,1235100,8.738237381,17784200,85.95999908,4772400,113.8356323,7097200,44.29784775,19388000,205.4915161,2693800,66.20053101,2248800,40.15650558,827821,486.037262,717527,3227.580322,788,146.5696106,1013200,209.0294952,621000,48.95246506,2624900,229.5256348,1912900,107.9665375,1722442,88.41363525,3727258,301.9260254,1617600,116.6668243,3663868,76.3299942,1084100,68.59455109,6659400,24.91769981,2667700,5.927184582,55164031,8.01157093,14870323,5.367455006,53343204,562.9265137,458425,976.0909424,3805584,7.509013653,17472201,31.97463036,10837900,725.8897095,310633,318.5400085,437500,676.687439,852400,49.06279755,10968000,12.70915604,11310600,63.47605515,1029500,210.9860687,71200,77.57671356,1757800,131.0729218,527656,62.39727783,2278051,213.659668,1270400,104.5907364,2959800,45.2894249,2147600,47.44429398,3588000,84,4185300,309,2481051,25.87649536,11395456,82.40488434,1818200,127.8229828,19306700,3005.166016,2656901,88.64810944,2201900,721.7659302,17678833,6.293715954,110511300,218.8315887,635120,20.31968689,7809800,750.4019165,770529,387.5333557,2288229,18.58826637,40988000,302.5344543,333000,240.3895264,5907200,24.24515915,8229300,836.161438,197929,273.684845,731065,154.9700012,2187000,116.075676,1018462,53.09580994,7542811,859.1677246,654569,109.0999985,8323900,430.5,282800,127.2780075,6479400,22.03177452,13913600,37.81538773,201100,2511.55957,88987,24.59770966,8566600,435.6000061,357536,33.65490723,6329835,1107.707031,4296293,74.29190063,2783100,102.6264496,569375,0,0,86.11000061,4033300,202.7189484,2306371,23.42200089,8039000,51.89921188,2543063,1975.76062,519857,202.8864746,1351505,10570.77344,192233,106.3955536,1275706,132.1359406,2276200,70.62999725,3171700,3241.129395,1158,42.49488449,38779589,0,0,501.2612305,506408,0,0,0,0,778.5551758,2836761,48.50839615,10807100,49.71573257,4560800,87.87945557,744900,12.44019699,22981471,179.8078308,49305529,31.01271248,6855700,37.66489792,22100800,115.6876221,3590194,4311.563477,135419,87.5508728,45366000,87.46772003,53440000,85.84137726,1176700,564.1298828,2038697,185.7940979,4822000,1580.171631,1141230,286.0514832,1965789,103.344986,1666300,598,173973,190.7642517,6960500,131.7003326,1215698,1435.154419,12663049,368.2992554,406600,13.18995285,25174500,70.58584595,1742700,124.8678589,5042441,9.54179287,21582600,0,0,141.0634155,3778600,239.2541199,7856400,47.84929657,1827057,80.8358078,1051196,134.8144073,190320,1144.137329,99457,304.7690735,1480791,174.6977844,2826138,40.34684753,4445300,139.0149384,632100,2552.568604,695337,1258.59314,78407,2492.000732,1356848,0,0,102.9583206,9584600,234.3792267,4790121,122.7818451,402994,64.66065216,1077871,200.6348419,3132832,68.34999847,5826600,178.1206818,7735200,8.360029221,19918800,16.70611191,13946800,1852,259942,43.23495865,1972100,372.9916992,60284913,68,2412100,860.7703857,297745,11.49438095,29635500,954.8589478,1517253,133.2345123,1168400,155.0847473,891907,176,514365,145.5545807,404670,404.8109436,955100,1720,217771,668.5635376,3367473,97.5477066,294161,22.14018822,9779400,325.2625122,119973,129.9555206,186030046,8.938858032,26780569,90.29392242,9405841,174.1956787,3033966,92.13777924,5231500,1441.985474,1256668,858.8795166,169109,436.4500122,822900,410.8129883,816973,177.3878326,717100,98.2088089,2060800,26.19205093,9546834,757.4641724,849086,4677.511719,2175004,489.3157959,379212,1057.473877,1744698,1256.16394,2741788,1120.056763,846389,582.9993286,1694464,81.27999878,1795500,557.6099854,14408105,5.089207649,67236316,172.1439514,2516175,41.22354507,48481700,349.6559753,1820100,23.92040443,9585800,159.7581177,3559469,36.18236542,3979114,17.31032562,7772500,82.06020355,1632867,173.6600037,1276300,42.57369614,4984900,21.37808228,4332700,1.215310574,350239730,257.8166809,3383700,155.8500061,967000,0,0,5832.513184,512710,86.60452271,32219739,190.6495209,1368400,23.91145515,18914343,12.02865982,7714300,298.9624023,5727484,79.76554871,1146345,561.7252808,556784,119.026062,1286600,36.34890366,1134200,40.14201355,7864100,162.1149139,13331260,1103.744629,1171696,430.5638123,363795,69.91326904,239058,709.6166992,525173,375.2988892,599856,633,104336,149.3987579,704100,2350.400391,1291782,125.4201965,2494243,126.6619186,12351600,103.1693726,47792400,549.6514893,222536,265.1253052,2150548,46.94406891,1850681,49.74206161,3110972,24.56352997,6770000,527.6419067,469354,11.94818306,16639200,115.5599976,1502200,279.808136,17620864,24.36482811,10642100,44.4528389,2751264,10.97639275,19590900,36.29629898,3282000,219.6510773,1135000,563.7172852,218932,110.9555893,3282900,9.296937943,31595700,95.97000122,1499000,1238.652466,213395,45.19182587,33442000,27.86663628,20654500,0,0,41.72385406,1272300,641.6176758,7484470,88.56898499,1048100,63.68024445,5160765,221.158844,57759598,163.38414,1756825,167.8304596,2031000,274.9266052,505800,32.14118576,3260200,30.70986366,555165909,134.5750427,5493800,237.4142303,4181899,317.4194031,1956900,48.5055275,1551000,140.6476746,10765200,65.20880127,1050147,39.38105392,19352000,674.6715698,300157,8558.68457,1070253,326.9599915,1882500,41.01296616,30140200,55.48047638,16292100,70.282547,2421900,558.9256592,358123,57.38860321,3437400,64.36000061,14776500,335.382782,10933700,106.8022232,1211200,183.5657959,10189849,114.3582077,14217300,49.34379578,3089400,30.19645119,10645357,431.6358643,1163330,190.2246552,7981200,205.8765106,13680995,57.54691696,4916000,173.031723,2200400,264.1589661,1496500,239.8899994,683500,49.49518204,8273800,98.46019745,11674900,52.00783539,281141,1330.719971,961700,38.8024292,11758900,276.9597778,265441,25.28167534,25238700,1356.79541,418055,122.2300034,1117900,81.23666382,2137200,112.4775543,33591091,508.646637,353800,21.13095665,4445924,253.1904297,646500,102.7078476,3255100,113.1624069,5284048,1813.347656,2046339,175.6200256,13391415,1273.883057,745386,40.67499924,6738200,25.7991848,16564700,207.1000061,463200,259.3111877,1494049,0,0,15.41370583,7867000,31.6997261,17209800,305.6490173,826700,226.1226654,1996189,380.5648804,422555,65.58046722,11184046,77.73999786,20266800,340.5289001,14723811,41.3757019,15189300,48.04862595,24243300,371.3812866,1245800,209.3978577,44395000,160.0684967,1275400,725.458374,199255,18.50099945,3111000,14.78378487,4926300,105.6049728,3062500,134.8043671,4233300,1179.579956,186000,31.20969772,1862245,790.4064331,183545,191.6279144,1445982,197.5544586,1922715,228.2445068,413529,309.3207092,172220,1067.34021,57899,199.7344208,766122,21.51000023,75069900,5.052785397,6416888,40.35206223,3042300,191.0480042,381400,66.5846405,12864500,56.15739441,10766800,106.9372253,1197584,470.5,10419700,938.517334,10380394,20.48248863,4572600,120.6060944,7491700,277.2859802,1732000,2.776884317,40619420,501.9599915,2398500,27.64428139,3362200,208.6641541,1842600,44.19291687,2895300,77.86269379,1809600,46.74992752,2250100,13.58926678,582976000,3974.909912,48000,147.9697723,40649594,15.15431976,1319000,14.98405361,4351400,133.0277252,3523700,6509.735352,849514,46.69350433,6756917,2283,5586444,637.9395142,201852,97.41656494,2020800,23.79073906,10360900,46.56235886,6214800,27.53000069,14243500,0,0,289.0401611,1089975,6.962701797,15202104,53.109272,11486600,30.33600044,10158000,366.630249,1160664,58.99583435,2420100,1761.223999,79249,11.58533478,60444800,0,0,346.3290405,773261,396.1057129,735790,42.70331573,1197848,42.02166748,6416400,25.75270081,17020190,511.5106506,567581,397.9278564,703200,79.43006134,2402700,50.5425148,3680550,119.8394547,549226,10.33269882,17776100,223,4584540,106.1399994,8765200,51.0334549,2495700,118.9775848,6111300,379.5177612,1733075,102.943222,4451627,29.65513611,230153864,39.69615936,3426900,122.615036,12664700,81.90947723,5748500,236.9802856,2094300,719.8817749,772785,0,0,38.65531158,4777500,739.8046265,3752153,148.9774017,9984483,235,583480,109.083725,827200,86.75911713,5949600,1369.096558,903288,56.46733475,8327700,107.8220901,3978400,456.6723328,761100,1530.390381,662538,49.58160782,2433700,71.18006134,1408600,255.3300018,493900,304.9780273,975500,338.4659424,349976,129.5272217,1783800,1134.050171,36708,23.56718254,6559900,71.54436493,2207380,1198.928589,18341043,43.86424637,6617099,179.5036469,1464900,2263.480957,377199,2780.495117,2148695,581.901001,12143263,46.58420563,8912800,92.91000366,926900,351.7000122,1190479,29.02064705,2228758,64.87223053,1248400,184.7200012,18986400,128.1502075,10666300,47.30026627,1973562,157.3869781,4283112,272.5177002,891728,1504.427002,115248,74.38030243,27736800,1948.160156,339590,37.54823303,5281200,565.1273193,1321100,1834.662231,8056286,12.46737289,22576700,2897.298828,191424,137.7884064,1234616,242.8666687,521784,4618.266602,3491460,53.13130569,2167500,6688.399414,2790803,74.05636597,3794600,211.491745,1145500,813.1466675,122580,666.9190063,3612367,23.81012726,6220418,233.5970459,928800,35.76283646,2544450,0,0,379.8305359,1047500,304.6436157,3024465,102.2002945,6490400,99.98757935,273517274,764.4588013,1150160,93.92263031,2114000,5600.317871,81423,543.9246826,5254759,57.75553513,19021200,126.7324448,3100200,29.01376343,4507579,108.6168365,3155584,808.1685791,577621,454.3790894,449041,1.731839895,208230609,69.69726563,4269162,91.67311096,8836477,278.4132385,940400,197.3595123,12810089,85.88355255,16225800,42.07518387,14747800,1123.213867,615855,574.4224243,508214,508.3027649,4394170,106.5894089,324890,103.8296204,3192291,682.2519531,3540142,33.95907211,3669919,903.6151733,7202947,121.2882614,6447983,140.6515961,1245439,1131.573608,16697129,35.95447922,1073611,220.3385468,3004500,101.8554077,5067031,96.24436951,977600,16.4237957,31835600,1456.370483,1826999,1084.759399,6852273,1365.099121,1954874,1580.934814,5016224,147.9694214,804000,233.7899933,983800,57.62702179,3788969,51.48082733,6353000,239.4869843,926631,0,0,60.42828751,24996200,332.3000488,1316100,133.7709351,378053,278.2909851,1596816,11621.27637,178985,55.54442978,4296000,81.70417023,1913990,109.9932175,3750972,330.3858337,7034,1345.472534,3490298,1607.99353,1036588,234.4932251,8952439,424.565094,14184977,181.5045319,676700,1069.032715,4477969,7.929831028,4171300,4.732456207,0,30.67577744,1956600,29.17866516,5263250,59.75013733,3046500,186.3679199,2394000,108.0214005,2453409,104.919136,1295790,922.5598755,509487,2452.931885,884138,35.99453354,0,151.6296692,1719100,128.0418091,2372500,2582.743164,285471,99.69957733,617156,26.73283958,11257300,222.5377655,3092700,265.5,937822,62.91462708,8057900,15.43597507,93572376,36.19752502,4294900,783.2225952,1179928,998.7997437,145082,177.5501862,2741147,472.354187,1109500,364.1199951,316500,187.5200043,1624900,74.50265503,914800,97.52178192,2595900,180.7311096,2778810,1345.151611,68265,246.4239655,305577,99.48254395,2213900,38.46641922,10476500,103.8331146,1462447,135.9682617,5092800,630,1184811,691.2994385,438633,114.8238602,793523,56.71279907,17552700,37.59168625,1345900,478.799408,4192000,153.6959229,2098885,119.2061462,6190600,1155.536621,1439417,177.9059296,263700,22.09722137,7691300,17.83160591,4231300,132.6844788,3561919,57.54000092,1598400,400.2000122,7530138,110.7358093,1689800,0,0,121.1633224,2734300,390.1464233,887944,276.7502136,25364218,140.4199982,104499000,51.97377014,3378100,136.2097626,1448100,76.13700104,16339000,23.87784576,25020128,159.9900055,3189300,145.7781067,61519536,136.7392273,5308600,42.2526474,3750900,420.4200134,379000,41.31999969,60942600,48.18000031,61632300,6.154712677,58719257,31.91997337,3542300,123.5795517,991400,131.798233,2343695,247.1999969,3557900,4710.040527,3256040,0,0,323.6128845,4635300,177.2379303,4487000,134.2669678,9453000,199.7555542,1330500,0,0,276,4502415,35.659832,16088500,987.9048462,1501307,871.8647461,1951226,205.2030792,17916900,1943.23938,396940,489,195984,18.41199493,9458700,14.32444572,4486140,41.26116562,19211600,0,0,130.2299805,2262400,41.14885712,4681106,111.6879883,79693928,340.6003418,354029,118.2450256,188017,106.492012,3112728,190.2643127,815800,202.3229523,728500,222.8500061,2478300,16.90289688,4571800,448.5736389,269709,39.35779572,9125900,12.50273132,11475200,709.4047852,2813982,45.11109924,24265900,66.64854431,4953600,230.4400024,721000,31.2167511,12109936,22.12000084,6480800,223.3999939,1824500,31.25828743,7881905,88.01159668,1314900,1578.751831,1626180,58.56074524,7776800,21.69917488,102118900,4226,2284943,697.9331665,612695,111.7155762,2398700,14.97834492,14373000,44.63130569,28198500,432.5,1197354,719.5117188,15582343,0,0,27.69066048,3165075,40.97067261,6379800,283.2400208,515300,2687.276367,4096075,183.385437,1166800,367.3542786,2325610,23.08607864,7114100,99.5823288,18916800,62.72450256,2840300,29.72998428,76879400,121.7363052,22399,88.49160767,1053000,92.92861176,2035700,79.37999725,1863938,145.4920044,2930041,0,0,128.7700043,3936300,158.4897919,2325300
+10/11/2020,301.4880066,476447,106.5185699,2124800,73.75888062,3279626,2031.355469,3508749,113.0007019,138023400,81.94458008,12267200,265.9811401,9500173,2067.967041,3309250,53.27481079,4552446,0,0,101.6906891,5243500,26.34773636,2460655,6.01404953,19264718,33.49064636,1675300,222.1888885,2818000,19.21330833,7922028,452,4920300,123.398613,4742600,43.67952728,2481900,2799.486572,1777064,154.3720398,1669800,269.0073547,1268059,247.2200012,1615300,1548,167607,71.25348663,1521300,17.53808022,6543700,37.20692062,4886900,74.2891922,8909577,157.2485504,623880,3167.731445,1220225,106.5090256,2103042,34.01280212,10213700,83.28160858,7232758,122.9004211,719000,428.9623413,787558,107.6247101,1135000,96.68000031,2129400,111.1844711,1244200,131.5540314,222182,464.3200073,742100,83.4683609,2607700,107.5705872,971000,1099.628662,23764,150.9303284,3343810,875.0515137,465854,66.3842926,8206100,9.561088562,9546200,77.98999786,67137200,112.7176666,1620000,206.475769,3742800,170.2440948,1034400,201.4811249,2717400,151.7510071,131820000,16.08749962,11833600,1120.244385,1733431,367,1041382,192.7525787,2425400,50.30064774,886800,8.847529411,18289500,162.5146637,152202,274.4727173,1279600,29.08096504,8072800,38.95925903,857300,108.8399963,2531500,132.7365875,1421300,0,0,4361,500879,389.1300049,1273326,1018.567627,270625,382.3674316,1323100,0,0,90.27777863,1369300,251.5,3898060,568.2601929,3037661,310.6940308,19305108,145.0898743,2680500,32.45342636,26784000,138.8141937,1172900,149.1893158,1021400,119,942000,109.2800217,7056800,8520.293945,2350161,1170.410034,357400,188.6900024,46404300,462.9573364,12931691,267.1497803,2200491,24.48804092,77694600,503.5066833,121316,71.80615997,326898,89.45133209,2147900,134.1713867,144498633,42.09290314,7790609,2681.55127,4546149,73.08888245,5213100,42.22275925,7190260,171.6777344,977750,161.3585052,7555424,2.356404066,65826709,91.67631531,3906700,228.3074799,2672917,0,0,216.7202759,2220253,95.8651123,446371,16.34740829,4538000,346.4683838,5620346,71.79623413,760300,51.32987213,1331400,1065.040894,94571,979.5039063,311535,353,525610,236.3399963,3224100,34.11808395,6627700,4695.410156,478420,1978.900757,738500,15.56208515,9989900,33.79999924,2275400,585.8209839,758000,463.735321,15771678,474.6438293,9824401,51.99594116,3193087,53.83858871,11210000,259.6731567,103029,45.76402664,2958097,105.6865234,1572440,29.83010864,17980334,50.63136673,493686,2412.263184,1714457,189.7319183,1043762,761.6346436,433977,241.1341858,128133220,0,0,134.6003723,523800,1611.349365,3230196,408.4605408,273206,484.7503967,171921,228.4799957,7057300,45.72177124,795500,1462.032227,159374,431.8396912,489514,133.1948242,298441,38.20000076,10274700,118.9424896,70846741,606.866333,5265559,821.2203979,75067,18.64986038,1197204,2896.029541,541692,48.48080826,2827300,71.74266052,3635000,1122.961548,414610,0,0,40.0954628,33275800,11.41438866,5159474,28.49973679,4604400,50.50808716,3553200,105.3193893,609328,35.46541214,5588400,157.1234436,3499100,140.4576874,3016000,1283.640015,337855,4.595155239,22432791,80.31253052,891500,56.52999878,2006000,2227.020996,780745,3419.390137,212634,2133.706055,2301404,127.6722565,2372500,1153.5,6287707,173.4758301,6065023,112.3899994,2097200,129.7219391,1310300,26.89051819,3732600,26.75462341,5545000,4526.907227,21367,81.41048431,2350400,254.771759,542985,83.25858307,1404100,145.5,525578,626.8800049,1054700,202.5809479,2840500,76.38978577,994300,2261.551514,29245,74.58930969,4494500,2.673687458,882630,170.950119,2428300,41.54449844,21103100,324.7473755,567207,137.6337433,3366000,24.86100006,27630000,206.8079376,909600,58.00612259,1208100,44.35496521,41887841,71.12000275,6561800,21.1699276,4763500,64.59494781,1495353,79.53968048,2639100,84.05418396,1029358,86.55531311,1046000,29.95138741,20650600,98.25266266,1121800,279.0299988,1643900,39.84519958,2253200,1443.484741,11695749,29.24749947,7425200,85.87852478,1096000,6652.589844,737849,34.45756531,540100,228.7400055,438000,245.081955,6863200,297.3323975,1768801,123.5,4935800,13.41255951,20413766,33.61201096,31514500,88.61299896,1760000,28.50988197,21492000,85.85928345,2025600,201.9950409,6504632,13.3828373,5575900,69.61199951,3789900,34.24920273,6713100,347.6949158,1869136,117.5899353,4213662,60.21517944,15038800,66.93192291,15039700,3648.168701,137355,60.27999878,5708300,69.06809998,4427400,36.144104,28449400,0,0,94.65000153,1370400,116.8916855,1416236,8.125085831,27367936,5570.359375,935889,56.12761307,6267500,92.59999847,6383800,238.0674744,1852800,2222.670166,107546,41.92166519,4056600,30.12690163,3444266,214.7433472,188783,196.4242554,1878900,74.04231262,2893790,2973.233643,6651817,109.9079819,1226400,67.45500183,7652800,34.96792603,10277590,196.0117035,7031050,139.7797699,18115400,3268.580322,1203499,114.159111,2867600,94.97000122,1780700,1251.987183,305761,22.97133446,5791200,0,0,319.8543396,1740403,112.2144318,1689000,40.81850433,6148700,2286.072998,225540,358.9665833,811200,97.58351135,3203000,306.2127686,734626,609.5302124,22156,29.11306953,2498255,95.30992126,1294145,12.50352478,17141846,0,0,79.74768066,3146100,107.1699982,1019300,9.069872856,12157100,84.88249969,4222800,115.743103,4454200,42.666008,15521800,201.0671539,1829300,68.53862,3040300,41.56256104,612009,505.9977417,497143,3021.912598,3573,149.1845398,1812900,216.7071838,398100,50.53157806,3126700,230.5883484,1478600,107.5185394,1387539,92.01216888,5294842,307.6852112,1975600,115.8690948,4492714,78.91545868,1135700,69.62856293,3291200,25.47584343,1943695,5.924239635,31263201,8.158041,10369537,5.585703373,40464119,618.7210083,420755,984.4848022,2883639,7.549263954,13273292,33.46588516,6593300,714.8914185,385440,312.6000061,360300,661.7189941,770200,50.85050964,9555200,13.2932682,6112000,65.43438721,617810,216.7122803,59200,77.68456268,1739800,129.8246002,274696,67.68856049,1385030,217.4299011,930000,105.8440018,1992500,45.72054672,1895600,47.93519211,5778300,81.20999908,3365200,299,1558215,25.67937279,14047900,83.32038116,1276300,121.9703827,7438500,3016.159424,1995956,95.77012634,1700100,708.9700928,10140738,6.431871891,87468400,209.838501,335038,20.65989494,7501800,746.4050903,605174,376.5465698,1683880,18.61644173,17163700,308.6384888,224700,243.4777374,2874000,24.07268715,8517400,839.1585083,240440,271.6871643,601639,157.9100037,1491200,116.075676,440769,58.5402565,6727628,862.1647949,459929,106.8000031,5180100,432.8900146,353800,129.6764374,3466200,21.8492775,9815600,38.30809784,167500,2651.367676,34456,25.15994453,4604600,459.2000122,434914,33.90673447,2765665,1098.21814,3285815,76.29495239,1968900,102.6264496,649641,0,0,80.75,3889900,210.7078857,2425293,22.26000023,8156500,51.50810242,3323472,1977.760498,263109,207.2753601,994410,10081.66309,226102,106.5948105,757254,135.8899689,1994800,70.18000031,1693400,3365.980469,1678,43.76193619,33051594,0,0,515.2406616,233362,0,0,0,0,789.0358276,908718,49.79811096,10524400,50.19277954,6858600,89.12840271,388500,13.01369286,18514843,187.1326904,43653778,31.30823898,4779100,39.71442795,26746900,120.8870773,1744036,4327.554688,125647,86.42805481,52722000,86.29084778,43022000,87.00056458,727500,578.892334,1485834,185.6117706,2697600,1684.051392,1082838,279.4595032,2416984,102.3677597,1200000,584,392825,193.0186615,4166500,130.101532,572010,1474.74585,11527702,383.7249451,420200,13.18995285,14627600,70.79248047,947800,128.5639343,4922730,9.685517311,17185200,0,0,145.6499481,2497400,244.2170105,4828500,49.61834335,1648454,81.59046173,739507,135.3136749,85580,1164.104492,194125,303.7698059,1589476,175.4954834,2865307,41.20106888,2400200,143.9794312,488700,2489.653809,1014132,1286.56189,107768,2449.018066,1098252,0,0,103.0077438,4420000,217.1101837,2627288,130.7988434,394587,66.00849152,758750,209.9003448,3311817,66.69000244,3254100,182.6327057,5882200,8.514683723,14920600,16.82465744,11227200,1868,79401,44.50168991,1497400,372.941864,68395054,68.08000183,1518700,885.7348022,246370,11.27528095,16846400,1027.272583,1581071,135.4948578,987700,171.7615662,840427,167,396016,146.903595,276742,412.1608887,1097400,1720,98916,639.5997925,5599783,96.54825592,929066,22.70282745,7638700,314.2874451,187724,137.60289,123179342,8.934819221,20658301,92.15403748,5881449,176.9907532,3083636,91.93140411,3570100,1521.818604,1499151,898.8275146,45695,441.230011,865500,420.8085022,1707917,185.0855713,702900,98.26125336,2536000,25.07158661,7369012,771.9252319,1558156,4623.55127,1191553,501.2989807,767739,1043.494019,2032189,1331.37439,3243147,1094.078369,553432,610.951355,1284701,83.06999969,1618600,570.401062,11709133,5.479950428,55558456,172.7423706,2168779,41.0789032,39224500,332.2964783,1544100,24.3192234,9699000,160.5524445,2728527,37.29779053,3160608,17.58118629,5745900,79.96121979,1589557,166,1272400,42.54384232,3268400,21.78719139,4441700,1.26926899,372697750,249.8333282,1921800,157.4400024,638800,0,0,6022.27002,507123,88.28034973,32848112,193.9028625,1199000,24.61553001,13043946,11.90169716,7084800,324.7591248,5111739,80.94455719,1436135,552.7296143,261433,123.2198792,1890100,36.52521896,1260500,40.14201355,7835400,159.4356537,10751875,1119.740845,819472,432.5618286,301301,71.1486969,223227,691.6263428,509748,376.2969666,441692,624,112378,150.9883881,783300,2451.203125,1315089,123.2215881,1606327,128.5694885,7386500,102.8340073,20539300,555.647644,194192,268.5141602,2550252,48.34300232,1812997,50.71383667,3474989,25.13930702,6918700,535.7971802,327410,12.22330761,13058200,112,1437200,275.317627,15938717,24.25342751,13382400,47.87227631,2797963,11.43744946,13446900,36.64962006,2758300,211.5295105,1071600,574.6923218,108126,114.2091751,2420700,9.742888451,21224100,94.30999756,1367600,1158.739502,276367,46.40392685,29706700,28.68439102,10234400,0,0,41.53755188,1086300,667.3459473,6214923,88.85913849,647700,68.14868927,5786659,231.4198456,42500092,165.5318909,1166212,171.1536713,1806100,277.2723694,338800,33.56504822,3535500,32.06177902,434823444,138.5745697,5377000,223.0496826,5136629,323.8122559,1708000,48.7881813,1132500,142.719162,5925100,65.1725769,852193,38.58543777,14856000,689.1537476,827956,8256.871094,980298,322.1900024,1520100,41.87266922,16842600,56.15156937,8732600,70.82910156,1073900,565.9121704,437450,58.81988525,3638400,65.26000214,5791100,325.8632202,5330400,110.6709595,821500,198.4494934,3147108,114.5322189,4883900,49.18769836,3255900,31.56631279,8873856,436.3770447,926951,190.313858,4255600,218.2690735,8805547,55.45901108,4951000,177.8104401,1633600,259.2487488,1067500,230.0599976,1272900,50.53076553,7449200,99.62548065,5441400,55.80111694,171846,1226.030029,1031200,39.74355698,9444000,277.4588318,418062,24.76205063,10639700,1372.757935,222572,122.8000031,792600,82.88581085,1152800,120.4259644,32038342,499.3265381,324200,21.70658875,3420328,257.6357422,597700,104.5004654,2118200,117.1161652,4186478,1862.742676,1460364,179.901001,10826016,1233.886719,455082,40.79000092,5245400,26.75896645,13246100,220.0399933,515600,264.0984497,2100060,0,0,15.97585201,4805500,32.71669769,12599800,298.8190613,567700,230.6151886,1278408,395.0293274,344937,66.07738495,8593914,76.05000305,10499400,352.178894,10177447,39.5230751,13783500,47.81704712,15502900,361.2612305,748000,202.3217163,44045100,156.8155823,979800,742.9332886,200718,18.61400032,1695000,14.68124962,3951900,105.6049728,2048000,129.892395,3009600,1125.459961,225200,32.65782928,2647472,798.3903809,169923,200.9695587,1045327,199.5499115,1351960,227.2478333,414202,305.8227234,58590,1082.303101,60261,199.7344208,252558,20.12000084,37843700,5.140872002,5299799,39.55858994,3720000,186.6927185,479300,67.00789642,8649200,55.20455551,7129300,107.7337723,566255,480.2399902,8306100,941.9089966,6235645,21.29805183,4389600,119.4463196,8014700,289.4623108,948500,2.796206236,37599027,481.2799988,2501700,28.24185562,2377300,213.8802643,1691200,44.51333618,2474200,78.76308441,1337300,47.6893425,1572300,12.73113632,644068000,4139,32100,152.1591492,58045380,15.77657509,1066800,15.55778694,4164700,128.7850952,2172300,6751.50293,722495,49.02061462,3794561,2164,4105392,655.3831787,105466,96.5318222,1734400,24.69380379,6096500,47.82941818,5467900,27.09000015,8515900,0,0,293.1294861,930593,7.172111511,12427675,52.95043564,9015900,30.4386673,7759500,370.8169556,1567266,61.07694244,2174600,1961.135986,101348,11.72742748,31413900,0,0,371.4658203,596532,411.2791138,545560,43.96405411,1267573,40.45333481,6127200,26.65693283,8927487,528.4611816,629058,371.039093,570600,80.04383087,1596700,50.8326149,3037200,126.8300858,391389,10.32277966,10660600,210.5,3725530,103.0899963,9735900,51.32927322,1931500,121.7876587,5284500,379.3181763,889774,92.64889526,9409514,29.2617588,80091668,39.36285782,2611000,124.6320801,7854000,83.95745087,4402500,244.826828,1669600,669.8899536,723325,0,0,40.49105072,5152000,725.6657715,4412767,146.1853485,5281444,236.5,663840,111.7938385,478800,87.04656219,5771000,1382.063843,750039,58.92689514,7138400,106.7773972,3765800,455.1733704,642600,1560.280762,658934,50.47319412,2081800,73.57595825,1191600,260,476400,322.0319214,566100,338.4659424,112385,130.3945923,1141500,1298.911987,34361,24.3787117,6275800,74.03895569,376258,1228.005005,10544817,40.62783813,8233820,189.1707001,1035700,2233.501221,166902,2672.864258,2032438,601.477478,4174122,47.4908905,5192400,94.23999786,764400,361.7999878,814466,29.91912079,1721082,65.95194244,1768100,183.3600006,13144300,125.9037094,12019900,45.89619827,1400690,161.6358948,4719293,276.3138428,725660,1514.403198,45265,72.70396423,11446100,1918.188599,182649,38.19364929,2789200,556.8328247,839200,1801.195923,5148094,12.475564,10973000,3032.891357,74166,139.2232971,988790,240.8677673,569581,4758.259277,3267695,53.26789093,912450,6925.987793,2337811,73.70301819,1922000,203.7217407,784000,807.7166748,95238,651.7297974,3043964,25.3358345,4730755,228.379303,1032400,35.68117523,1852500,0,0,390.3140259,676900,299.449707,2252988,103.7169189,3511800,106.9867096,141284399,783.932373,1590419,95.48472595,1438800,5495.405762,88628,530.3364868,6756280,60.33272171,14358600,124.1995773,1650000,28.55003548,3819831,114.1438141,2821604,798.6843262,445031,451.3831787,528250,1.880597115,255995304,69.50031281,3785013,91.78426361,5525046,272.0207825,793100,205.1900177,18627043,84.5246048,10474700,43.44148636,10791600,1111.22229,411825,582.4143677,434726,514.7477417,2771970,107.0874634,1201289,104.62677,1867926,683.0510254,4364674,33.90677643,3803368,869.8666992,4624252,137.673172,11406904,140.6515961,854608,1176.884399,15519247,35.80764771,1034318,230.4342651,2378400,103.5343399,3116139,99.90683746,1057200,16.47778893,19098500,1540.276733,1234475,1011.775574,5589839,1424.060181,1300313,1581.434082,3043475,151.84758,422600,219.3300018,1315600,58.37672424,3886603,53.00905991,5515400,239.4869843,642641,0,0,60.22966385,14440400,321.4506531,1488600,135.5705566,717677,276.2924805,883806,11396.44141,189523,57.91717148,5543000,85.89411926,2673116,106.4965973,3943370,327.4359741,5458,1346.969116,2636866,1567.993652,624435,265.77005,7635818,416.8765869,14628877,180.9601593,388000,1099.975708,2361183,8.174263954,3007100,4.732456207,0,31.1908741,2233400,27.44423485,4180995,59.70750809,1845000,186.1915436,1968400,108.2487183,2104441,104.1715012,1498491,954.027832,244258,2488.857422,983908,35.99453354,0,152.8091431,1008600,121.5414352,2588300,2645.664063,369472,97.75028229,706589,26.51790428,5692200,218.948288,1380400,266,334976,63.97677612,3917800,15.73596954,58510208,37.63980103,3365900,793.7059937,1422958,1060.601807,152883,179.1497345,3173344,477.3908386,581000,369.7200012,173100,185.6600037,2110400,73.54258728,763600,98.4614563,1589800,178.9337311,1399525,1335.172729,46445,239.3198547,329423,96.1707077,1975800,38.87867355,6279300,103.086113,699618,138.7418671,3577900,607,803810,685.3056641,279711,114.6245346,1033631,57.97929764,11527600,37.87202072,738700,462.6087646,3377200,165.0734253,3015710,118.1770096,4454400,1176.803955,1595752,172.0395203,71700,23.04563522,5772100,18.44209099,3664900,132.6844788,3394624,58.25,850700,400,4360764,110.6307449,1241000,0,0,123.0401382,1591100,379.1704407,708412,276.3709412,30636854,136.7866669,90852600,52.06850433,2034200,134.2554626,2066600,70.72799683,16537000,24.82409477,19505706,154.8899994,3032000,145.0803833,28588818,132.5990143,5697900,43.64481354,1311000,414.9400024,269800,40.04999924,26596600,47,33079800,6.47278595,46952712,33.40092468,4248100,129.1750793,699200,131.5988312,2907312,265.4899902,3573800,4673.102539,3219826,0,0,327.0247803,3733200,180.1560974,4279800,135.5091095,3329800,203.1039124,801900,0,0,262,2155031,35.6436882,8062400,1075.263794,2696126,896.0111694,2188652,205.8109589,7943600,2048.036133,354759,493.5,439971,19.54052162,6510500,14.91355705,4333349,41.16228867,8816600,0,0,134.3956757,1536400,40.13426971,3634544,116.2511597,113281443,353.585083,313419,123.8085709,132071,112.1039429,2679527,189.0915375,578500,198.862381,861300,215.3500061,1917500,18.03810883,4548300,470.9125366,295260,40.65152359,5187000,12.93271923,18171900,742.8530884,1915122,46.06097412,22051800,67.037117,3502900,225.3099976,523800,33.22932816,18133223,22.92000008,4378600,213.8999939,1518900,31.10003853,5241329,88.87619781,1251000,1612.224976,969373,59.59735489,5828200,21.67230034,49029100,4392,1621767,754.3067017,697329,113.9506378,1963400,15.47374916,10901800,45.25939941,18199200,440,1861031,754.2398071,5817524,0,0,28.23871231,2275425,41.49523926,2816400,276.2021179,416700,2686.277832,1418109,189.0086517,673800,357.8580627,1355930,22.79072952,5833800,94.14738464,5302700,62.98077393,2364600,30.38954544,49055400,128.7211914,6997,89.9865036,1016800,93.84896088,1545200,76.41999817,1707183,140.0902863,2190501,0,0,127.7600021,3787400,155.9570313,2926600
+11/11/2020,311.9701843,982541,105.7549515,1792800,79.14858246,3167950,2062.539551,4740528,116.4305496,112295000,81.34785461,9476500,259.406311,7478786,2053.981201,3506488,53.37810898,2659005,0,0,103.3792725,3994000,25.12827682,2183863,5.951516628,8502072,33.02470398,1292000,225.949234,1757200,19.49819565,5379835,467.75,2634200,125.7790451,2515200,43.62726212,2523400,2858.37085,1425945,155.0939178,1821400,266.9049377,874114,246.7899933,2067600,1642.5,115540,71.17571259,1724700,17.93399429,6060800,36.34455109,4186300,74.78777313,9302208,159.046814,1011770,3197.709717,1169250,106.9240265,994171,33.22988892,7211300,82.41014099,3265918,120.5460892,638800,445.4417114,1125406,108.1266556,743600,97.19999695,1878000,111.7878571,881900,131.5540314,127414,461.7799988,543900,83.40650177,1675000,104.9642487,980600,1199.595093,189573,149.3153229,1734820,884.041748,469887,68.07761383,8071900,9.617519379,7208800,81.27999878,44611300,113.0177383,1143900,205.6980591,2244800,168.5060577,566400,206.7439728,1573700,156.8695068,87338000,16.57562447,8886400,1113.255615,1549064,402,2342877,194.0434875,1835800,50.36496353,755100,8.812104225,12631400,164.5087128,442604,248.6786804,4733200,29.66091537,8565200,37.99325562,1319500,111.0299988,2070500,133.5489349,896600,0,0,4597,536912,400.4929199,1934718,1066.500366,314720,400.3222961,933300,0,0,88.77095795,1077300,262,1955510,573.6570435,5047800,305.8687439,17653511,142.5814972,1526900,33.59649277,15133000,139.8090363,426900,149.9740143,968000,118.3000031,485800,104.7278671,5642700,8775.003906,1743336,1181.829956,318400,182.1499939,29907800,474.7409363,12019969,270.9490662,1784476,24.20473289,48360900,506.5036926,121082,75.49619293,349967,90.2330246,1513300,135.289505,92506383,41.29524994,5178599,2769.210449,4917980,72.53321075,5525100,42.6708107,3977874,173.1748962,1134852,165.5495911,7833907,2.396045446,38876259,93.24728394,2058300,244.8862152,2513662,0,0,219.2996521,1597463,97.10848236,486806,16.03243256,4277000,364.6509399,3142934,71.67756653,498900,51.40840912,1078400,1096.952271,162532,991.4977417,259717,347,270420,244.0299988,2332100,33.57873535,6169500,4804.124023,294464,1971.586182,441300,15.52671432,5727700,34.38000107,1733900,594.706543,455800,464.4335632,3886200,500.4971924,5979096,52.6243782,2169822,52.92070389,8269700,247.6882629,114599,46.22116089,1905558,106.6854553,1912790,29.04547501,6997306,51.17353058,425383,2437.234863,930086,183.2411041,448028,750.1552124,533890,242.4810333,95377384,0,0,136.9748688,285500,1624.831543,2916074,406.4631348,1368674,481.7518921,98516,227.3699951,4786100,45.50861359,640800,1487.997437,215318,432.3383179,805280,133.1948242,553399,37.40000153,9712900,120.9880676,49604089,619.6340332,4491390,821.2203979,88727,18.88693619,794320,2981.852539,508992,46.98674774,4101400,70.40130615,1640900,1130.947144,468817,0,0,41.17251968,29719600,11.61705875,4881432,28.93154907,1691900,49.50442886,1899400,105.4569855,376254,35.69991302,4633000,154.5336151,2345500,138.1677094,1603500,1330.553833,353809,4.433334351,10694517,82.20739746,770700,56.31000137,1687800,2217.034424,1203604,3452.336426,1369,2183.62915,1044584,131.0308075,1254000,1123.5,3292136,179.2707977,2498901,116.6800003,1431800,130.8254852,582300,27.28346443,3968700,25.84105492,4024400,4476.941406,83136,82.43850708,3891400,262.7645874,1733159,82.76200867,1170400,145.5,706148,636.9199829,709300,203.4181366,2060100,74.52059937,820300,2461.246826,51174,76.00324249,3896900,2.712436438,532840,174.8071136,1810500,41.45752335,11840000,345.2000122,716002,135.2679138,1952100,26.07859993,17535000,207.7276611,973300,57.91970825,1123500,44.26505661,31029600,69.40000153,4132300,21.14357567,5034700,66.99105072,2022558,77.69525909,2709200,83.38677979,706149,85.78317261,986800,29.74064064,17225000,95.79811859,879400,266.3699951,1271900,40.68776321,1882900,1432.492554,5586849,29.45000076,4303200,84.69281769,970800,6472.791016,501489,34.58746338,435900,235.6600037,314900,251.5340729,4163400,308.9063721,1950470,130.9600067,3677300,13.51797009,9322318,34.14154434,27332800,89.86699677,1416000,28.08566284,13177800,86.1848526,1493600,201.9950409,3226299,13.45290565,4404300,71.15067291,3254300,34.62733841,4494500,354.1798706,1107776,119.3882599,3499453,59.59785461,9628000,66.44043732,11640600,3678.137207,261345,58.97000122,3878100,69.00366211,2602300,34.172966,20970400,0,0,97,1216300,120.2896881,1091841,8.015713692,17599465,5698.137695,395806,54.8098526,4033900,86.83000183,25348600,233.7367554,1659000,2262.431396,281781,42.27000046,1939800,30.25279999,1970830,220.7361755,82570,199.2321625,1507600,71.80574799,1791351,2963.244629,6522014,112.2297821,1008100,69.32981873,4285300,35.24011993,5259507,202.3117218,4396944,135.5601196,9600900,3318.497803,1113959,118.5046005,2579100,94.31999969,1496000,1250.98877,562509,22.75226212,3549300,0,0,331.0352783,2478452,113.2072372,804800,39.86408615,4118500,2320.044189,199590,371.1932678,647600,92.18564606,2634800,309.8058167,782946,611.5286255,37040,30.03837395,1598640,93.90914917,1775778,12.68124008,14080502,0,0,79.88722992,2704500,106.3199997,959000,8.992750168,9466900,86.875,3633600,116.5703354,3572900,43.7386322,13142300,198.793396,1077900,68.2379837,2693000,41.3326416,352341,520.9682617,456173,3021.912598,0,153.6038055,1529100,212.0428314,236200,50.67660141,1304300,231.4086914,1251900,107.0257492,790468,97.9597168,4333347,302.8249817,1517700,116.467392,3483414,77.52979279,714800,67.34476471,3441200,25.22353554,817673,6.045713425,23513362,8.355605125,8137656,5.523139477,26707361,693.8443604,468053,1018.260315,2179963,7.631371498,10470589,33.24377823,7126700,717.8910522,257045,326.9700012,174200,692.7486572,554800,49.31936264,4562400,13.83969402,4465600,68.80496979,489980,225.1695709,79400,78.31491089,1140100,126.7038269,507432,70.68362427,2686324,207.1940308,716500,105.1160049,2120700,45.9716835,1818200,46.879776,2789400,80.02999878,2468300,304,1257657,26.1871109,8247545,83.6318512,813700,118.9397583,3728400,3107.104004,1481923,97.8263092,1294500,735.1616211,10626448,6.393494606,75644400,223.8277283,1989118,20.87197113,4179000,765.3901367,631534,372.5513611,2192949,18.34405518,18504300,320.1491394,252300,243.9696808,1937700,24.46692085,5508300,844.1534424,84832,272.6859741,909952,159.6600037,846200,118.5665512,1541612,58.04076004,3815851,873.1541748,599714,107.3600006,3031900,471.7799988,374900,128.9488525,2247600,21.33498573,5980800,38.00895309,117200,2711.285645,51015,25.73154831,6876700,469,538436,33.92472076,1998715,1083.235596,2231390,73.24575043,1197500,103.1246414,619302,0,0,84.19999695,2373800,221.6926422,2955327,22.91799927,4570000,51.65570068,2364979,2074.748779,221725,204.6819305,916252,9931.93457,150622,110.9781265,2111123,134.9739227,1794600,74.62000275,1377200,3326.027832,1398,43.32333755,17543666,0,0,544.197876,754429,0,0,0,0,785.5422363,799686,49.37094498,7336400,51.01910782,3771300,88.37901306,340100,12.53337002,9206919,188.0108643,35945973,31.27345848,2605300,39.21170807,19841100,119.1872482,2119123,4431.495117,138331,87.03986359,25280000,86.76309204,31838000,85.10054016,883000,587.6835327,1573050,181.5920258,1974200,1681.054932,472338,286.0514832,3396243,102.9415665,713900,630,829916,193.5334778,2680700,133.0992584,1104513,1470.525757,9006387,382.6908875,286000,13.00650501,8998400,71.51982117,981900,130.6617279,3789394,9.294265747,8137500,0,0,139.2920227,1456300,246.1489868,2987900,49.07402039,789647,80.39704132,771041,129.3219604,95350,1190.0625,72960,305.7683105,438358,177.8886108,2929439,40.65258026,1386800,140.8599243,449000,2609.492432,679412,1296.550781,114214,2509.993164,744188,0,0,102.5235443,3696100,221.8017883,1719129,126.528923,181488,66.85315704,432762,213.2858734,1876759,69.83999634,2379400,180.2003937,3238500,8.549051285,10516000,16.39282417,9736400,1892,143330,45.39277267,1511900,386.5550232,48667629,63.58000183,1684400,901.7119141,311414,10.80337048,9616200,1026.772949,1307419,136.7407074,697200,177.9529724,1422659,175,863725,144.2606201,318390,407.6915588,978600,1704,253764,637.602417,3196327,98.54716492,2324605,21.99213409,4887500,312.2919922,135329,148.6491089,90929691,9.17313385,15961161,91.59915161,4486922,186.3743439,2051080,93.78878784,2352600,1546.766479,614257,898.8275146,107632,455.0599976,432200,428.3050537,1013767,180.8164063,438300,95.42980194,1328300,25.67491341,4520537,775.9144287,1897620,4500.643066,1016468,519.2738647,332501,1082.437988,1902732,1337.351563,2770540,1101.072632,714913,612.4487305,992996,82.76000214,742500,552.6134033,7921947,5.36243391,29110074,176.1333771,2061583,41.90157318,31496900,342.1412659,1127000,25.18621826,4691100,173.2620239,2976129,37.18318176,3469277,17.0476799,6204200,83.95927429,1776290,167.8800049,885000,42.40451813,1440600,21.22566795,5271300,1.255917072,164347113,245.8500061,1555800,156.8000031,320500,0,0,6142.117188,349165,89.49732971,28104666,190.4622803,1021000,24.21835709,7690900,12.51603222,7145500,334.9578552,6152769,78.74588013,1266396,561.7252808,444968,122.5209045,888100,36.57417679,654800,39.7624588,8088400,164.0743561,8381940,1119.740845,710754,434.5598145,214919,69.66675568,128775,689.6275024,457172,377.2950745,103953,623,70274,151.5150909,426000,2440.224365,696776,123.8212204,6051165,128.1532898,6382400,101.2983856,14443400,561.6438599,444409,272.1023254,3050656,46.62431717,5179455,51.82781982,1761404,26.04282951,5090000,546.6709595,225802,11.80669308,8948500,115.4400024,1032500,292.7807007,12627475,24.9457016,7814500,49.41108704,720482,11.43744946,10056400,35.06446075,8400100,220.7761993,994800,567.708252,116167,115.2379303,2335800,9.848705292,22495800,93.41999817,1171400,1160.737305,386493,46.06007385,17399900,28.8371582,9264800,0,0,40.54715729,915600,684.3985596,3592665,88.90592194,588600,68.94470978,1883159,235.2054443,36615725,167.4574585,740071,169.5101776,2065300,275.6426086,264300,32.46767426,1737000,33.30393982,342572026,136.8726349,3046800,230.4314575,3119461,322.0679932,1115200,49.18218231,733900,144.8180847,4551700,65.57107544,543165,40.11137772,14416000,699.1414795,1489214,8468.738281,758705,336.6799927,984500,40.3868866,10332700,54.59846497,6309100,68.34645081,1025100,594.8565674,331727,55.77661133,3071400,63.68999863,3643100,323.5369568,2969900,111.5722275,682500,200.7046051,1791052,112.5118408,3846800,50.17935562,2445900,31.56035614,4889605,448.7134399,630882,194.5069427,4126900,228.8627167,6093241,57.42864227,4058200,172.3532104,1338000,268.7622681,683700,245.0899963,639300,51.10608292,5867500,95.8686676,6191700,52.90624237,116940,1304.48999,699700,39.29457474,7381300,285.9422302,750977,23.96263313,8982100,1396.701294,165843,118.9400024,794000,85.14086151,1027000,120.6759109,17563320,518.2235107,243300,21.84264946,2864944,257.6068115,464600,105.2899399,1231500,117.1646271,3449742,1892.928589,1709801,178.2085419,9399249,1245.885498,492208,42.25,4651600,26.87387466,9146300,219.0099945,322800,264.0984497,4296432,0,0,16.00304794,4275400,32.32555389,5687600,306.2278137,599700,237.1044006,1743654,399.5181885,194209,66.03666687,5741678,82.44000244,18576500,346.4704285,5355930,41.43453217,10999600,48.32309723,9731600,377.6207886,572100,207.6336517,29440800,159.5702362,533600,769.3952026,268107,19.2159996,1330000,14.50414276,1592300,100.8155823,1092300,131.0614319,1377500,1134.400024,186600,33.75641632,1005064,820.3460693,126617,193.281311,673359,204.7382507,1406825,229.8392487,376989,303.8238525,83310,1072.327881,32663,194.5413513,223927,19.52000046,26873800,4.869158745,20752165,40.38628006,1977000,191.4835815,274400,68.37468719,6903300,55.83410263,8060300,107.5346222,515898,490.7600098,5460500,958.46875,7872856,20.93274498,3018000,119.3995514,6058700,285.2746277,590700,2.824064732,16959185,503.3599854,1578500,27.90409279,2934100,211.0820465,1272000,43.85466766,1506300,76.49922943,611000,46.79597092,2111400,13.37716579,404744000,4240.490234,26600,156.8318481,25233157,16.50413513,688700,16.44707489,5795100,133.2205963,1659800,6767.487793,390953,48.08824921,2443054,2302,1715307,655.3831787,62762,96.78601074,1704200,24.37507629,4145200,48.02241135,4448300,27.93000031,8684600,0,0,296.4753113,524230,7.164965153,6548054,53.44564438,7724400,30.8920002,7299000,385.5698242,1385188,61.42999649,1319500,2079.084229,89724,11.27272701,28596700,0,0,386.827179,855484,411.4787598,841609,43.99637604,781372,42.1333313,7105800,26.77217484,9281712,526.467041,489015,374.752655,337200,80.27181244,1073900,50.30264664,2242650,126.3307648,399116,10.62026882,16852000,220,3434320,111.4599991,11958300,51.45605087,1655800,123.6610489,4389800,394.0916443,1088169,93.64833832,2678374,29.12558174,58980997,37.95465851,1878600,126.2404251,5554300,84.02088165,2612700,244.4612427,1542800,657.8919678,1303703,0,0,40.72885132,2457000,734.8262329,4596399,150.5729065,4388075,234.5,995540,110.030098,505200,88.85819244,3898000,1456.878296,524883,59.21068573,4586400,105.6821594,3130700,457.1719055,732600,1614.08374,817175,48.88709641,1910600,72.51560974,818000,256.7399902,526400,328.0610046,496600,345.4549255,58753,130.2393951,1105300,1303.907715,48537,24.1082077,3957800,74.83721924,331634,1228.489746,5569263,39.42782593,8232362,190.6094666,776700,2243.494629,211166,2760.563721,1610259,595.6845093,2261367,48.17703629,4588500,95.30999756,680700,372.3999939,659287,29.84560585,810080,66.90288544,1738200,192.3399963,9151700,132.7151031,10222700,46.31443024,1568520,163.9059143,4536054,290.6989441,1628768,1496.445679,88215,69.89361572,10404000,1934.173584,320690,37.63810349,2857000,565.3065186,671000,1806.19104,6239801,12.1806736,8738700,3008.963623,59831,139.832016,602392,236.8699646,325269,4755.768066,2860117,52.62228012,1594500,7005.850098,2041133,69.04618835,1589000,207.2946167,562700,825.7520752,48534,660.5235596,2133894,24.8120842,2709647,222.0886841,987700,37.3016243,1527900,0,0,390.6741333,545100,306.8410645,1882398,98.75000763,2482200,98.40776825,96648953,790.4234619,1012715,95.94307709,985100,5645.280762,94158,542.1262207,4013902,58.51979828,10124700,127.7020645,1155000,29.8974762,3446736,112.3655701,1303991,835.1242065,500161,458.3735962,295429,1.9090482,158788693,71.61756897,2198272,94.03509521,3926755,279.4615479,767300,208.7810822,13526555,85.53256989,8296500,43.26368332,14938300,1115.219482,465921,584.4122314,341054,509.9988098,1971947,107.0874634,1044771,105.6231995,4135628,671.6636353,3834944,34.25542831,1921400,928.5768433,4822016,144.8665466,5124484,140.6515961,1352440,1187.66272,17773243,35.72964478,1023740,232.0515137,1159500,102.7648163,1996993,101.8018112,707500,15.93783188,16402100,1470.35498,1119445,1029.771729,4799366,1449.043701,846401,1547.977783,2641331,149.6578369,400400,224.8999939,842800,59.97608948,2678594,52.80253983,3459900,246.9709473,521691,0,0,56.08142853,6844600,329.9593506,975900,134.9706726,410730,283.7868347,1854874,11671.23633,130569,56.9288826,3997400,86.99149323,3883807,113.7895355,5024632,343.1685791,4376,1382.888184,2572858,1579.993652,902561,257.3302307,4976440,427.5606079,12679116,180.6736145,239700,1103.469116,1763398,8.21973896,2055000,4.732456207,0,31.12649345,1429300,27.90419388,2502104,58.36932373,2064800,180.5935364,1741000,107.9304581,1255936,104.1715012,1103804,1002.977966,307809,2553.724365,1080879,35.41935349,200,154.6039581,1343900,127.413063,1982100,2673.62915,229122,99.36676788,595004,26.32982826,5649200,213.8869476,1166000,274.5,651041,60.62215042,3571200,15.67051315,52587691,37.26164627,2119500,790.2115479,791982,1204.141724,214577,187.5029602,3845911,466.1123047,455200,367.25,134300,191.7599945,1722400,75.05369568,658400,100.0643997,2131900,179.9322815,2421370,1391.054443,74072,247.0456085,177368,99.1395874,1683400,38.70426178,5777100,104.0820847,3239853,140.1637878,3336500,620,643230,679.3116455,486534,113.0297546,531704,55.98642731,8292800,38.41397858,514800,477.8220825,1917800,171.8600006,2338445,121.5071564,3931600,1185.311279,947012,167.1600342,70800,22.46063232,4768000,18.44209099,2676700,133.0812073,4476809,57.40000153,820000,407.2000122,4686709,113.507637,1457300,0,0,121.7769318,966300,394.1376953,604496,282.0602417,27782001,139.043335,52073100,52.62828064,2621000,133.6757507,2039100,74.20400238,11846000,24.40353775,10629689,161.5700073,1534700,148.1205444,31671991,136.2840118,3497200,41.61622238,1385800,422.9100037,217200,38.50999832,20044100,46.22999954,19213700,6.439387321,23102430,32.36341858,2679600,126.3480835,624200,132.5957947,3985242,255.4199982,1394600,4774.930664,3739451,0,0,325.1847534,2048200,179.028244,3134800,137.0802917,3240200,201.1434021,477000,0,0,270,2190016,35.32875443,7680500,1117.195801,2283726,931.5323486,2050386,205.2223816,5337200,2073.986084,309197,497,365504,19.63327789,3887400,15.07170486,2620650,41.02223587,6325300,0,0,135.9506073,844500,42.20693207,3028931,116.6696243,101054322,352.5862732,441122,123.4951248,90606,112.2386246,1439939,193.6759186,518700,200.7716522,583600,216.7200012,1647200,17.55541611,3453400,478.4918518,772943,40.68512344,3189900,12.98233318,9762900,758.8284912,2358776,45.98558807,12196900,66.16283417,1033600,223.1399994,463200,32.51531982,7338328,22.44000053,4366000,218.6199951,1186800,30.59514236,4818895,88.52017975,1005500,1607.229004,972691,57.55925369,2745700,21.67230034,38309200,4400,1004379,735.3493042,627781,113.4149551,1025700,15.49697399,8656000,46.01185608,18805800,478,1286201,742.2645874,3496667,0,0,27.98268509,1660725,43.68928909,2516400,281.7871094,437700,2680.283691,1632286,189.8881226,1088500,363.8556213,1673200,23.29117775,5141000,89.3260498,5046800,63.80080032,2086000,30.07625961,34124500,121.7363052,92360,88.74706268,936000,92.7828064,1273200,81.37999725,985993,139.3812408,1313765,0,0,135.4900055,2463200,158.2499695,1570200
+12/11/2020,306.4795227,824116,105.7839508,1094300,75.86569214,3008506,2034.278931,3287024,116.1577454,103162300,80.89200592,7646600,256.2185364,5047170,2031.003662,1579255,52.7113533,2224496,0,0,102.7368622,2816800,25.91353226,2339233,5.807418823,8483692,32.07380676,1376700,221.6676178,1672200,19.48981667,4425475,462.5799866,2115000,124.0395126,2013500,42.96531677,2084400,2892.303711,994237,152.8921051,1346300,261.8401794,592244,245.7100067,1004500,1640,97037,70.28569031,1654700,17.3022213,5706800,35.83778381,3908300,75.68523407,6820076,159.046814,710425,3177.724365,1144363,105.678978,1239585,32.08218002,6847100,80.14624023,2822386,119.840744,344900,442.4454346,821801,107.1606293,569900,98.23000336,1722300,111.8538513,839200,132.5536804,51717,452.7600098,621500,83.79537964,1794900,102.8997192,906000,1194.596558,46110,147.512207,1329104,883.0427856,356379,66.7765274,8542700,9.3111763,10966600,81.83999634,37242600,111.7497177,872700,202.6641846,2438200,164.7883148,577400,206.3625336,1882600,155.5140076,87240000,16.69312477,7870400,1109.261597,944277,420.5,1828698,192.6369629,1663900,49.69428253,583100,8.590695381,13376800,169.4938507,452650,234.9270935,4849000,28.68955994,6446400,37.94894028,948100,108.8199997,2187800,132.4165344,826600,0,0,4577,283183,400.8916321,1149453,1088.469238,282254,395.2183533,800800,0,0,86.99095917,1243200,266.5,1507060,569.2596436,2440140,300.8463745,15019531,140.6220703,980900,33.08527756,12160000,135.9771423,493200,147.2732239,863600,118.1500015,396500,104.7090149,4941200,8650.147461,1851822,1159.72998,183900,176.7200012,20288400,470.3471375,12299195,270.1492004,1545686,23.62927437,67912600,499.5106201,469400,78.1889267,296560,88.71675873,1687300,132.1348724,68867988,40.69517517,2682920,2792.618652,6560613,73.18747711,3289200,42.11629486,3282854,176.169281,1840211,164.7513123,5977184,2.355641603,46621942,92.79145813,2279000,249.4803619,2465408,0,0,216.6391144,1338548,97.4458313,354930,15.59933567,5805700,363.6519165,1717311,71.04769135,344600,50.61415863,920500,1051.07959,43713,984.5458984,252293,344,486780,241.5500031,1586800,32.82190704,4461000,4780.310059,295463,1935.013916,381500,15.25260925,7570400,33.83000183,1173000,585.1026611,501700,462.1393127,3993819,495.1069336,5846806,52.8937149,1975554,52.36161423,7602900,259.6731567,62572,45.86561203,1869721,107.0850296,1987490,27.95335388,7471758,51.89059067,330139,2480.186279,933571,182.7417908,417152,740.1729736,322228,237.2433014,60646230,0,0,133.956131,391100,1587.880859,2978394,403.4670715,1291520,488.7483215,141764,224.7200012,5109800,44.90790939,630900,1484.130127,459311,431.3409729,668228,132.6977234,449961,36.74000168,15709500,122.4848251,47233698,607.4647217,5258445,829.2128906,27355,18.84303284,831191,2900.020996,354160,46.63869095,2414500,67.52476501,1423300,1146.917969,239105,0,0,40.62557602,28457400,11.54815197,2827314,28.85007668,2732700,49.30194473,1612100,104.7689285,365851,35.6061058,8192500,154.2326508,2185500,135.5254517,1872200,1310.590332,689092,4.432404041,7020441,80.44322205,454800,55.27999878,1752900,2239.004639,712669,3452.336426,2615,2211.585938,1704955,132.8692474,1883700,1067,2177688,179.2707977,792024,114.5599976,1554300,127.8637466,456400,26.9173069,2638700,25.02536011,4376800,4576.873047,18567,82.52336884,2687900,264.7627869,407366,80.28791809,1359200,142,258097,637.960022,650000,202.5349731,1514100,73.17160034,577300,2421.307373,39842,75.82427216,3705200,2.828683615,422810,179.0696564,1821100,41.72711563,20020400,337.2185669,301186,131.3520508,1500100,25.18540001,16135000,206.1712494,974200,56.03542328,1988900,43.58574295,30816689,68.83000183,2581000,20.59017372,3982400,66.39203644,1434893,76.69503021,2128800,84.28973389,676767,84.20645142,1009200,28.67004585,10944500,94.70027924,775000,260.3500061,923500,40.88998795,1177300,1399.015869,8723766,29.33250046,3612000,84.61659241,626900,6290.993164,373085,33.84272003,234100,237.4600067,386700,246.8236389,5607000,300.1260681,915621,137.3000031,3831800,13.34426308,8069005,33.56860733,29368300,90.13600159,1265000,27.98896599,12211800,83.70253754,1206400,204.3926544,4287125,13.16484928,3451300,70.65013885,3087200,33.26121521,3750300,351.6856995,1517148,115.1921844,2891338,59.4949646,6066400,64.99819946,8920700,3712.10083,194574,57.77999878,2888900,68.1177597,3587200,33.54844284,21676300,0,0,96.37000275,1400300,120.8333893,667030,7.985230923,10864441,5839.891602,536681,54.50993729,2880700,90.01000214,6622600,232.4806519,1275700,2246.526855,180563,41.375,2802000,30.03831291,2410809,225.2307892,98234,198.4952393,1442100,70.29225922,1430779,2946.762695,4286844,110.4998093,744800,67.96891785,2790200,35.31270218,3849184,202.1815338,2612448,133.297821,13768200,3280.560303,609712,118.8492203,1263300,93.19000244,1869500,1254.9823,721800,22.361063,2936800,0,0,326.6428223,807972,112.3923645,581600,38.97075653,3467600,2328.037598,287894,367.3183289,608000,91.52274323,1828300,320.3855591,1325105,629.5148315,59385,29.79487419,1334600,92.78276825,2046615,12.72778416,14731897,0,0,78.15011597,3119000,107.1800003,1062900,8.653401375,7156200,84.17500305,5049200,116.1226654,2339800,42.71185303,10266100,192.7773743,1180500,67.22761536,2077800,41.16461945,320111,513.0427856,473514,3021.912598,0,156.8169556,2136800,207.7754364,280600,50.58796692,1977800,232.5832977,888300,105.4577713,812939,107.9556046,15781413,308.9588318,1504300,115.8690948,3082818,76.67643738,905800,67.19541168,2387300,24.98651123,613109,5.948534489,24880361,8.12057209,7879964,5.542053223,21507757,672.4232788,300345,999.2741699,2997777,7.455883026,13020587,32.1174202,4738900,717.8910522,491370,332.730011,366800,692.256897,390100,48.43379593,2484000,13.67953587,4425600,67.034935,280880,216.5393372,56300,76.56479645,1036900,130.7613525,207488,68.58708191,1130595,207.5550995,771100,104.4248657,1159200,45.1010704,1824400,45.58710861,2614700,80.34999847,2437600,306,1512252,25.50614929,7596036,82.83904266,1088500,116.7537308,3190800,3169.065674,2252664,95.82817841,603700,727.5640869,3455835,6.301392078,81064900,220.8300476,89231,20.46990967,5177600,765.3901367,568826,378.0447693,1142520,18.33465767,20898900,310.2242737,177900,243.3774567,1924000,24.08911324,8673300,844.2827759,157437,273.1854553,947568,157.1199951,467500,119.0647354,625640,58.88989639,4407522,875.1523438,416657,105.6999969,2760600,461.7200012,164700,127.7092361,2027900,20.62160873,6966300,37.26988602,166200,2616.415283,31060,24.02610397,14392500,464.3999939,224607,33.36710739,1859539,1123.68811,1730210,69.19908142,1226800,103.1246414,526248,0,0,81.40000153,2132100,219.6954041,901468,22.71999931,4701500,51.29410934,1858331,2049.751709,270290,199.6945496,1689755,10041.73438,119761,111.3766251,1830199,132.4682312,1298400,72.51000214,1298200,3365.980469,591,42.68981552,15954303,0,0,530.2185669,441558,0,0,0,0,814.4885254,1932389,49.2723732,9226200,51.53023911,4467100,85.84267426,342600,12.26991558,7047684,188.190506,36044976,30.53010941,3449500,38.01292801,20239900,118.9872742,1611402,4449.485352,103372,86.89733124,24950000,86.5440979,26474000,83.6101532,599500,583.7026367,1169237,176.9389496,1877700,1670.067505,623594,289.4472656,3637976,101.982254,634800,624,264626,190.3914795,3005500,133.8986359,1032902,1453.677002,8297336,377.7387085,198300,12.76801777,9915500,69.6105423,700700,131.4608765,3059292,9.014799118,7496700,0,0,138.4493561,2101800,244.8107758,3818600,48.44464493,772555,79.71258545,537391,132.068161,174630,1174.088501,40558,305.2687073,577518,177.8886108,2596431,40.22095108,1678600,141.2966614,314400,2654.432129,516300,1322.521606,188026,2529.98584,1743321,0,0,100.8436356,2702600,229.8872528,1211843,125.3089523,160756,66.52967072,429142,205.2676392,1556723,70.19999695,2147300,179.1829224,2659800,8.308475494,14316100,16.02872276,8877500,1890,114085,45.18310547,1510500,371.4957581,35335413,63.36000061,685300,910.6990967,1391707,10.28932571,11849200,1043.75293,887801,136.6516724,584500,171.1623993,253535,180.8000031,1761517,140.1035156,346530,413.2422485,755200,1742,75310,628.0142212,4722530,102.4450607,149255,21.16297722,4710000,318.7772522,55783,144.70047,51113461,9.245841026,16997017,89.48892212,6797117,185.9750519,1656873,92.22218323,2104200,1550.758179,587924,892.8850098,47935,449.2200012,396400,418.3095703,754927,178.5496063,422300,96.01532745,1362500,25.02849197,4126893,785.8878174,849801,4495.646484,1024551,500.300354,345743,1109.398804,2427991,1342.830566,1811059,1101.072632,483225,623.4299316,899674,82.31999969,768800,555.6112671,3396949,5.428537369,36015466,175.1360321,1824954,40.63593674,42881300,339.3353882,947700,24.90878105,2866800,174.7572632,3572472,35.97608185,2928816,16.80964661,3461200,84.85884857,2294331,167.8000031,746000,42.29504395,1609700,20.51975441,6825900,1.240225077,137226115,246.9233398,1241400,153,264500,0,0,6237.993164,262222,89.53722382,21310985,186.8612671,1130300,23.82118797,5281649,12.25391674,6854900,336.1577148,3165968,79.07249451,918213,565.7232056,275695,121.5921478,810300,35.53593063,667700,39.59979248,5238700,162.0749054,6366150,1033.760742,423313,436.5577393,305431,70.28448486,118002,690.6268921,385934,382.2857971,173750,626,65189,150.3581543,305200,2430.244141,596810,123.8212204,4396242,128.586792,4710300,100.0539932,22063000,569.6386719,373070,269.5108948,1496638,46.96405411,9085833,51.43280029,2129255,25.73279953,3924100,533.7802734,239971,11.38221836,7294400,114.0199966,1130000,292.5811462,15829083,24.74677658,5846000,50.2231636,859474,10.96021557,6117700,35.08356094,4027800,220.5398254,895300,572.6968994,112092,115.5306778,2299400,9.606835365,20115100,93.09999847,1083100,1188.706787,200572,45.57006836,15024400,28.94560242,9012200,0,0,40.25298691,829400,678.1160278,3295749,88.12911224,625100,66.92755127,2515148,230.7224884,32766013,165.844574,581651,170.9459839,1210900,274.2577209,272300,31.61518288,2021000,33.39373398,242164742,134.0310364,3463400,229.6334534,1861410,320.8557129,856100,48.07726669,1282000,144.7997437,3893900,65.00954437,536625,39.5872879,9502000,699.1414795,475479,8570.675781,582778,329.9100037,897000,39.17210388,11046100,53.2658577,5679500,66.15100098,735800,590.8641968,298772,53.7381134,2697900,62.24000168,3106900,319.5461426,3207700,109.472084,569300,192.1351929,1470763,111.4968338,3113900,49.65597153,1609200,31.08983612,3996900,435.3183899,602791,190.0907898,4253200,224.8651123,3484021,56.15951157,2229400,172.4792633,818600,265.0125122,593200,251.0200043,608300,50.86709976,3890800,95.3121109,3904600,52.1076622,39090,1296,631800,37.80085373,6805000,283.946167,182307,23.67284203,13597100,1335.047729,76461,117.8300018,621300,84.27072906,623000,120.9758606,10520933,508.6180725,163500,21.49727058,2313932,252.3575745,485600,104.3332672,1372700,115.6690063,2651173,1850.668213,1428742,174.2262268,11287242,1249.885254,381137,41.47999954,2897200,26.6981411,7815000,215.8000031,329100,266.8909912,1916425,0,0,15.74010849,3661600,30.16124916,8952800,299.7741394,309600,234.6085358,1492226,403.2590942,357384,65.05908203,7464799,87.80999756,21700100,339.713501,5025579,40.77775955,7138300,47.64551163,9889500,371.1784058,448200,206.5693817,21593900,157.5018921,411100,780.3795166,307478,18.69400024,1767000,14.45753574,2182100,98.11411285,1279900,128.9492798,1472800,1157.869995,130600,32.05860138,1663235,816.354187,73365,191.4625702,458290,205.1373444,1151500,225.6531067,396919,300.825592,103130,1059.859131,16746,191.3455811,247934,18.85000038,26427400,4.736351013,7586496,39.47145081,1894500,188.6431274,156400,67.60751343,5901900,55.31514359,5337300,107.5346222,548319,486.769989,5063700,951.2863159,6421000,20.27859306,2842600,118.4455566,4780400,281.8417053,737400,2.862258196,23745989,509.7799988,1630600,27.01206398,2119700,208.881485,974000,42.26141357,1995500,75.09289551,590300,45.69077682,1413400,13.41579723,365812000,4149.709961,24800,154.4686584,22020661,15.88188171,510900,15.67253304,2870600,132.5134888,1431800,6823.433594,440059,46.82237244,2118799,2325,1593711,672.8268433,436727,96.42918396,1551200,23.35058975,4237400,47.18330002,5381700,27.47999954,7139600,0,0,294.8953247,453721,7.336496353,10221249,52.7448616,7324000,30.45533371,6718500,378.5921326,2151265,61.30922318,1774700,2049.09668,220645,10.71382809,19566200,0,0,380.8422546,648506,417.0689697,491970,43.18821335,490088,41.99333191,5463000,25.93000603,8086204,530.4553833,446995,373.2986755,297500,79.25471497,1205200,49.64435959,1984200,126.8300858,173411,11.00700188,34923800,224,2708080,134.2100067,32078700,50.019207,1859900,123.60952,2570100,381.1148987,807270,94.94763184,2161698,28.40690422,46767877,37.15473938,2588700,126.31147,5631700,85.7970047,2740300,240.8051453,2005800,659.8916626,343027,0,0,39.67306137,2742000,726.2631226,2918545,149.9745789,4953462,231,622930,109.152565,421500,89.38079834,2968300,1444.907715,481418,58.72980499,4866200,101.9415054,2269700,458.670929,504100,1575.225952,549291,48.09875107,1107600,71.09913635,889600,260.6499939,444200,321.8612976,272500,344.456543,329316,127.7012634,768200,1318.895264,24721,23.68194389,5704900,75.8350296,38826,1217.34375,7242722,40.82784653,5661384,187.3682251,580100,2248.490723,160645,2725.68335,1747808,598.28125,1903847,44.80348969,5068000,94.68000031,516900,372.7999878,761095,29.62507248,881556,66.43733215,1591900,189.1000061,7096100,129.3183899,8580700,46.78245544,1491388,161.8105164,4574035,322.8656616,4266287,1542.337036,98158,67.15231323,6968100,1938.169556,209875,35.86526108,1851000,554.4033203,548500,1813.683472,4204937,11.81205845,8837100,3070.777588,37999,138.0493164,614290,238.8688507,677387,4747.796875,3373182,51.39316177,936300,7067.742676,1329014,67.2885437,1356700,204.3748016,396800,807.7166748,62456,648.7320557,1410979,24.99881172,2085454,215.5687866,1253900,36.76776123,807750,0,0,380.2587585,584400,304.044342,3529757,99.15760803,2417500,89.98882294,149794913,808.3989868,2192118,94.41841125,996500,5595.321777,108447,551.7178955,9545269,57.28004074,8345100,129.2554016,634500,30.01997757,3012670,109.3858261,1102820,842.6119385,350044,456.3763123,224012,1.88425529,94613361,70.83795929,2568203,92.88652802,3102238,277.945282,547400,201.8293152,8703014,84.17362213,7058400,42.01415634,9621300,1119.216553,293858,582.4143677,646421,506.2675781,1610017,107.5855637,1168106,106.2210922,1647012,676.2585449,2817008,34.08981705,1360503,928.3769531,1694192,138.9719849,2500992,141.6491547,728027,1172.815674,6582996,35.55070496,651275,229.2297363,1688700,99.44193268,2705730,100.9028168,624400,15.5688591,10762200,1494.827637,1180577,1038.769531,3494406,1401.075439,835068,1524.508667,1938589,147.2306976,389400,223.7599945,472800,56.27755737,1497448,52.47210693,4189700,245.0207672,511584,0,0,52.81936646,8143000,327.8009338,697900,132.1712799,223831,251.8108978,5929120,11676.23438,90376,56.35805893,3320200,85.19580078,3930310,118.9844818,6662524,344.151947,1906,1370.915161,2315111,1583.99353,403603,257.3302307,2086425,415.8781128,8963101,180.5208435,279600,1068.034668,1346200,8.020782471,1868200,4.732456207,0,30.4550209,1169000,27.50173187,2938270,57.02260208,1853500,180.9370422,863000,106.9302673,1126486,104.1715012,918480,992.9880981,361526,2532.76709,479930,34.90252304,200,151.8946228,672500,125.1724548,1941500,2673.62915,229944,100.0323868,372820,26.07012177,4225200,213.8679657,826000,278,1856813,60.19730377,3006500,15.51233959,40346649,37.11214447,1907100,791.609314,901671,1126.391235,88959,188.3916321,2201712,462.5550232,546400,366.7900085,167600,193,1219300,74.33853912,526800,97.95477295,1579900,181.929306,1343985,1413.007813,66689,246.7791901,152266,98.45371246,1274500,37.07191467,4603400,105.327095,1094529,140.0233307,2708500,611.2000122,562227,675.3157349,131146,113.2458801,437083,55.31594467,5177300,37.65710068,550800,480.3493652,1463800,170.2631378,1386280,123.1188507,3557800,1193.818237,1179854,166.2225189,39600,22.40745354,4883000,18.20518684,3138500,131.9078827,3405853,56.88999939,1564400,400,3181004,111.1398544,811400,0,0,119.46698,1289500,393.6387939,495584,282.3130188,21361405,137.2533264,59565300,52.387146,3045800,134.0777893,1449100,74,6035000,24.18575287,7903490,160.2200012,1410800,144.9806824,13342863,135.2337036,2607100,41.31790161,1213800,414.1799927,187300,36.84999847,23503200,46.40000153,16251600,6.351917744,21046886,31.89487076,1752100,123.9402466,624000,132.9946136,2720343,248.0800018,1055900,4788.906738,4239058,0,0,327.6904907,2907300,179.4668579,2923200,134.9946594,4070000,195.970459,567900,0,0,274,1185446,34.5696907,8025000,1102.220337,1041381,927.5411377,1802118,201.2412262,7302500,2028.074951,279521,507,626870,19.24679756,2628300,14.70795822,2570744,38.95422363,5754500,0,0,133.4550171,857100,41.59817505,2267617,117.8253479,65986709,353.0856628,199601,123.3384094,76458,112.5828171,1346044,193.0459442,345300,197.8580322,417100,218.3099976,2143900,17.01016617,3940100,474.5027771,356823,40.1138649,3387400,12.82522106,12547800,774.3045654,4182874,45.82728577,13293300,66.10444641,1383200,226.5700073,351600,31.98961449,5860337,21.79999924,3520900,219.8099976,1065800,29.62302971,5381170,87.3714447,909400,1617.221069,1045339,55.85495377,2700200,21.33185387,34505900,4274,312611,713.8973389,286828,111.83564,1216800,14.9706068,8294200,46.08959579,12564300,458.5,230597,723.9025879,3650116,0,0,27.29061699,1055250,42.12928009,2517000,286.2548828,306700,2682.281982,935521,189.1864166,502100,365.355072,4536720,22.76612663,4383700,84.41706085,7160600,63.00640488,2104500,29.045681,30933700,121.7363052,32028,87.38463593,546300,91.50705719,1326000,82.68000031,640845,138.4762878,1382260,0,0,140.0599976,1643300,158.4801788,1182800
+13/11/2020,302.4862976,602209,106.4895554,1356800,74.66781616,1538490,2040.613281,2627705,116.2064667,81581900,82.08547974,6888600,259.8048706,5328427,1976.057861,1705139,52.16667557,1770473,0,0,103.333374,3918900,26.05211067,1262308,5.865873337,10049235,32.47318649,1456500,225.046402,1456200,19.4311657,3930831,469.3399963,2965600,124.7627869,2220300,43.42694473,1628900,2896.295898,524559,154.8773499,1095200,258.0176697,682084,251,1518600,1629,77434,70.95968628,1467300,17.58019829,4756600,36.91353989,2908100,75.78494263,3377362,157.4483643,534260,3192.713623,603345,104.8866653,1264656,33.20318604,5073800,81.04611206,2420350,122.3049774,428300,436.4530029,397479,109.5851135,605500,101.5299988,2117900,115.474205,1014700,126.3558502,951620,457.2600098,421500,85.47463226,1669900,106.4962921,611600,1199.595093,38543,149.6916351,1344851,877.0493164,361161,69.65615082,10179400,9.504655838,4377200,81.43000031,30423200,113.5113983,829100,204.2301483,1767100,171.8334198,711200,210.7670441,1476400,156.440506,75124000,17.11624908,9660800,1124.238281,1410561,402,1066626,196.9528961,1519900,50.59464264,827200,9.139793396,9903000,170.2914734,120579,233.6520233,2553700,29.4508934,5252400,39.20740509,809100,109.9100037,2383300,134.8783112,715400,0,0,4550,226968,403.0844727,1179234,1078.483521,288111,401.7969971,582700,0,0,90.02223969,958300,262,992000,562.2637939,1785505,304.3915405,14555970,143.0205994,894700,33.38019943,10997000,137.7825623,638200,147.1820374,634900,120.9800034,421200,108.3752441,4811500,8623.177734,1502333,1155.800049,191200,187.1100006,19724500,470.546814,7325029,276.3480225,1399673,23.90372276,52421000,516.4939575,82979,73.60131836,211626,89.14055634,1541700,133.9318085,45650523,40.98057556,3037076,2779.171387,9533194,73.81485748,2195000,42.31148148,3404925,175.6702118,1645785,163.2544861,3988900,2.419678211,29839812,93.03565216,1831700,258.4688416,2607174,0,0,218.983963,1920030,97.83137512,363703,16.15054893,3202000,374.0419617,4736047,72.64518738,448700,51.6440773,838600,1047.090698,27551,974.5505371,250925,341,549010,248.5899963,1697600,33.67442322,3872500,4840.361328,483503,2023.685059,445500,15.80081654,4629500,34.84000015,1415300,593.9528809,664100,473.4109802,2997135,502.4936218,14694116,52.92363739,1693385,53.08758545,9433500,257.6757202,28679,46.03492355,1344326,106.2858887,989360,28.21489906,5457079,52.85249329,688632,2437.234863,720295,185.7375488,172024,741.6703491,281341,236.3454132,48379643,0,0,135.0052948,268300,1609.85144,1211476,403.4670715,880298,490.7472534,141254,227.4199982,4789500,45.69270325,428800,1466.152954,129199,431.3409729,560661,132.6977234,452254,37.97999954,18920800,122.7342758,44740189,617.838562,4224151,835.2070923,57802,18.71132278,524874,2951.914551,358354,47.67435837,2909300,71.03708649,1743500,1118.968994,192156,0,0,40.94532013,18632500,11.62516689,3216422,29.35522079,1554200,50.56090546,1435100,105.0900345,369903,35.9156456,5498900,156.5854187,2120200,138.3809357,1583700,1319.573853,319826,4.584925175,9686984,81.81539917,459900,57.83000183,1336400,2262.9729,214209,3349.505127,12126,2202.599854,1131323,133.7128906,1649900,1081,2244849,175.5321198,2023365,115.8199997,858400,129.7785492,1199500,27.86446762,2732000,25.89815331,3499700,4596.858887,33886,82.63684845,1456900,266.2615356,296968,81.5559845,836700,145,345268,647.1900024,757500,202.1117706,1480200,69.45967865,2530800,2441.2771,23356,76.38806915,3742400,2.780246973,333330,178.9402466,1545400,42.61418915,17032600,352.1838684,476934,135.3902588,1548700,25.02860069,12300000,209.1867828,859200,56.24285889,2058100,43.76556015,21348843,69.05000305,2901400,21.30169106,4789200,65.89284515,1680391,79.55802917,2280100,83.77936554,601908,85.2959137,826000,29.80807877,11997500,96.90510559,705800,260.2999878,858000,41.44608688,1507700,1372.534668,3929417,29.42749977,6523600,84.95536041,1224400,6211.081543,455299,34.23241043,212500,239.0099945,264500,246.9126892,5160000,309.3055115,1066221,132.1799927,3025400,13.62189865,9865113,35.93846512,49106400,91.70800018,954000,28.26034164,10227300,85.21775055,1051200,203.9930115,3631580,13.71760082,4712900,71.549263,2681200,34.16247559,3361500,350.1891174,682328,117.4900284,3083490,60.87537384,6722000,66.89970398,10890300,3680.134766,90644,61.38000107,2702400,68.39964294,2774700,35.57812881,20832400,0,0,95.86000061,653300,124.0501709,1129897,8.065021515,13484752,5889.804688,335180,56.00945663,2211600,85.81999969,5762300,236.0239563,976700,2226.646729,212654,41.84999847,2140800,30.826334,2973903,227.7278137,221477,199.5400543,1231800,72.09160614,1721258,2900.812988,3958612,110.6454926,918600,69.72953033,2337200,35.2673378,3644365,203.6481171,2804208,136.0912476,21062300,3196.699463,626173,121.5808868,1500900,94.94999695,1449600,1249.990479,414908,23.24517822,4638500,0,0,326.8424683,575525,114.5278549,639600,39.68083954,3482900,2294.065674,187798,366.4248352,321300,92.62469482,1653200,321.7828674,952452,631.5132446,25908,29.60981178,1363825,94.37124634,1396018,12.62200165,11292526,0,0,78.75543976,1887300,110.5500031,772000,9.085297585,6255500,84.09999847,2561200,117.5630035,2110900,44.61871719,12082200,197.4670105,1081700,68.16283417,1712200,40.97891235,363750,507.0540466,504615,3080.224121,56,159.2967682,1227600,209.5888519,241600,51.61116028,1457400,237.8224945,919500,105.3233719,710777,110.4545822,5706139,311.8056946,1205500,116.0685425,2927836,79.42242432,737900,68.62567902,1788800,25.4987793,1129731,5.904362679,20422521,8.379449844,10250348,5.572608471,18291814,675.1133423,231476,999.0742798,2835328,7.510622501,9377028,33.8466301,4854100,716.8910522,247881,333.3800049,210100,692.7121582,313700,49.78285217,1928000,14.3484354,4165900,67.01611328,230940,215.647171,96800,77.37765503,854200,133.5695496,260064,69.88496399,995734,214.0458984,435800,105.4661789,1679500,45.69962311,2459600,46.72432709,1826000,81.77999878,2342100,304.5,706150,25.85151863,5142957,84.17926788,1172000,122.665947,3636100,3066.128662,1923204,97.6024704,837700,736.1613159,3172575,6.554675579,79475100,222.8285065,150299,21.00010109,4312000,752.4001465,390080,371.5525818,993248,18.91701126,19951400,313.5675354,125500,247.7047119,1593700,24.23694992,3894600,836.2895508,75690,271.6871643,780987,159.4600067,592400,118.5665512,491348,58.44035721,2439922,867.1599121,346007,108.8499985,2620200,473.25,143500,129.9998474,1926600,21.06124496,6518500,37.74500275,148200,2491.586426,20089,24.95847702,6481200,461.2000122,218501,33.55597305,1314254,1122.689697,1790552,71.74549103,908800,103.1246414,366632,0,0,79.94999695,2460400,218.6967773,808201,23.18400002,4454000,52.35673523,2243692,2004.757202,185596,197.2008514,1280387,9827.125,72575,109.5834427,1235079,135.7462463,1217500,73.69999695,872400,3301.057861,663,45.0777092,26078809,0,0,521.2318115,443090,0,0,0,0,821.9745483,892161,49.77347565,6740800,51.93914413,1907500,88.42708588,331000,12.55264759,6537718,189.1485291,29740709,31.33467674,2519300,39.82076263,15004300,119.9871674,849017,4347.541992,121913,88.24710846,29998000,88.00601959,29744000,86.31202698,446900,570.598938,715616,180.7573547,1854300,1679.057129,404356,289.6470947,2081013,103.6677475,595600,634,193308,194.4476471,2832100,132.6995697,553089,1444.229248,16059841,382.6149597,214800,13.14409065,9683900,72.50339508,1152500,132.4598389,2576197,9.254342079,6282700,0,0,143.3901978,1373800,245.634964,3939200,49.75442123,1422175,79.60729218,438237,132.3178253,87720,1154.120972,44709,303.7698059,1072054,175.0966492,1864519,40.65258026,1891300,146.1809387,378600,2655.430908,628062,1304.541748,65658,2431.025391,1103148,0,0,104.5492935,2637000,230.0869293,1638836,127.2260666,240860,67.51808167,389326,209.7221985,1031190,69.73999786,2150400,183.0892334,2355200,8.712301254,10676200,16.60450935,6526600,1874,81790,45.55876923,1122900,371.6952515,32413911,65.65000153,979800,923.680481,128901,11.16573048,14804900,1040.75647,610438,137.0432281,580400,167.9668579,559640,181.6000061,471310,142.6822205,423321,414.7735596,702400,1720,47783,632.2091064,1872942,104.4440155,81772,22.07109642,3384100,322.2693481,73000,144.5505219,51797491,9.221607208,11635887,91.32558441,4898000,189.7684174,1602090,93.19779968,1446000,1529.80188,1274677,924.8451538,133142,453.6400146,254300,411.812561,503924,182.4504089,373800,98.02529907,1306200,25.23917961,4038025,784.3917847,869025,4473.663086,1484340,496.3059998,227332,1109.398804,2368873,1350.799805,2651213,1087.084229,658539,616.4418945,827017,82.52999878,656700,560.8076782,3332886,5.448368549,27468074,172.5429077,2618369,41.09698486,30884700,346.5587769,1179400,25.29026031,2911300,176.6730957,2433753,36.990242,2544010,17.36778069,3846300,84.75889587,2602754,173.9299927,745400,42.55379105,2822900,20.44755363,12031500,1.251099348,120909519,251.1266632,862200,157.9799957,440100,0,0,6070.208008,210651,92.27042389,21806867,188.4924316,776600,24.07393265,2272596,12.72080994,3513400,336.5576782,1898383,82.26695251,862479,559.7262573,234319,123.6603241,490800,37.01822662,605800,40.34986496,6850200,161.8749542,6428830,1036.760132,392849,434.5598145,134564,71.64266968,85347,688.6280518,282668,381.2876587,78101,635,42615,151.8913269,328400,2485.136719,596416,123.3215256,2730685,129.9741058,5893500,100.6805954,11847900,587.6273804,4208065,262.7332153,1744785,48.26305771,13135976,51.95423508,1117718,25.95425415,2348200,534.043396,119541,11.68878365,6393200,116.0999985,801200,293.6788025,6120742,25.15258789,4165900,53.85639572,2919225,11.50216007,4619600,35.95094299,4756800,224.0895844,892700,589.6583252,166534,117.3790894,1655400,9.924291611,13552100,95.48000336,924800,1186.709106,188971,45.94832611,12447900,29.04500961,6621000,0,0,41.47871399,611500,674.6258545,2041914,92.16304016,790500,68.38388062,1611170,240.3857574,24546039,164.2399292,766610,175.4612122,1277400,281.5117493,173100,32.68533325,1968000,34.6408844,335666802,135.3140564,2142700,228.6358643,1138102,327.178772,921000,48.13721466,978000,145.9454498,4036000,64.93709564,403083,40.32991409,11360000,716.6199951,388798,8388.790039,926855,325.4500122,792100,41.00362396,7828700,55.87355042,5944100,66.63271332,585600,580.8834839,246609,55.40071869,2499200,66.08000183,4079400,326.1066589,2393700,112.5330582,543200,197.5475006,1306726,116.0015564,2804700,50.63844681,1331600,31.26851654,3809625,432.464447,485569,190.2781677,3072100,227.2636719,3159337,57.38315201,1874200,177.3742676,805800,264.120636,582100,246.8600006,542200,51.38931274,4703700,97.83404541,3627100,54.60324097,69452,1301.660034,446100,38.62974548,4812900,285.9422302,204594,25.88124275,15524300,1378.950806,62408,123.1399994,523200,84.10671997,596200,123.7253113,10763617,497.3199768,225700,21.47633743,1608680,255.8150024,446800,105.2435074,1381600,117.5662308,2167272,1864.388916,937638,182.5393219,11673686,1235.886719,298590,42.00999832,3730600,27.25913811,6552300,219.7400055,247500,259.3111877,1095976,0,0,16.33852768,2746600,32.64715195,7917600,296.1083679,368100,230.6151886,1345795,405.7529297,191904,66.06111908,7694206,89.38999939,14121100,346.2374878,5612849,42.40494919,8808300,48.55467987,9919100,370.1682434,421100,207.5952606,18621100,160.2940826,493100,793.3609009,543603,19.22699928,1649000,15.05410576,3242400,101.2672424,1044000,129.2833099,1280800,1181.380005,128000,33.45679474,1875285,824.3380127,111669,193.8599854,438013,203.9400635,1027515,224.2577362,723813,319.8146362,109820,1052.377686,36415,194.1418457,239351,20.05999947,22894200,4.777006626,7230549,39.15095139,2319900,191.1805725,168900,68.06607056,6235000,55.90216827,3452200,106.3398209,513699,482.8399963,3002700,951.2863159,5814036,20.78832245,2518000,119.9794312,3986100,286.8853149,493400,2.86944747,18921556,508.0100098,1235100,27.83480835,2289000,216.6694946,1950100,44.35312653,1444100,77.86269379,792100,47.57883072,1510700,13.25653172,346312000,4247.939941,17800,158.4431763,18420726,16.44669914,422500,16.23670769,2040000,134.5245972,1085000,6663.586914,446868,47.79262924,1675349,2283,2103453,672.8268433,158218,99.1078949,1258200,24.02599525,3616600,48.97060776,2410100,28.05999947,7721400,0,0,292.0142517,419390,7.386525631,9418784,53.17467499,5870300,30.77666664,5364000,388.7596741,1757326,60.91901779,1438500,2029.105957,171619,11.17800236,16880400,0,0,393.2110901,484125,422.2598572,711801,44.31964111,565610,43.1166687,9716400,26.77217484,7895824,553.3884888,737422,375.0080261,259100,80.55239105,905000,50.15759659,1906650,125.082428,83146,11.30448723,22659900,218.5,2171030,151.2899933,29482800,50.18824768,3022200,124.3571243,2580400,387.503418,995811,95.44734955,1767278,29.21636391,40175634,38.57959747,765000,128.2041473,6466800,86.68505859,2018900,242.792511,827600,657.8919678,305186,0,0,40.83348465,2180700,742.3935547,1984525,149.5757294,2359023,228.5,430600,111.8024368,534700,90.17339325,2470300,1477.82605,505847,59.8255806,4887000,103.441124,1560900,457.6716309,657000,1556.544434,833598,49.42205429,853100,72.41038513,682200,256,373600,322.9040833,265200,354.4407043,141668,130.3945923,748900,1333.88269,24786,24.4360981,4260000,75.8350296,2200310,1210.559082,15128762,40.36420822,3370332,189.1788025,561900,2268.477539,115120,2790.462158,1114370,590.4906616,2190403,47.99732208,5655700,97.20999908,453300,376.2000122,672631,30.16415977,1077926,68.28969574,1011800,188.6199951,6017200,129.6329041,5899200,47.54921722,918224,165.0700684,3712622,310.278656,2781769,1514.403198,87312,69.62738037,4567000,1934.173584,151933,37.36032867,922500,564.0120239,565800,1769.727539,3903640,12.20524597,6048300,3064.795898,127749,138.0493164,370058,241.3674927,1428366,4714.916504,2289473,52.92024994,799950,6967.915039,801807,70.31458282,1779900,206.2477112,265700,809.6559448,35005,640.737854,1318517,26.43343353,3211908,220.8840942,740500,36.94990921,876900,0,0,385.8460693,546000,302.24646,1293387,102.494133,2586100,93.68836212,109640019,812.8928833,1576962,94.53064728,720000,5370.509277,85772,541.9264526,2606755,59.21353912,6824200,130.719696,698400,30.59745216,2834099,109.0974426,1066005,806.6710815,403707,452.3817444,182692,1.939530849,104636048,70.41123199,2128296,93.75721741,3047022,284.5248718,408500,205.4209137,13421758,86.00054169,5516100,43.21671295,7519300,1116.218384,250375,576.4203491,350545,509.4899597,924123,108.0836487,648915,106.0217896,1261210,675.2596436,2405452,34.36002731,1291508,922.9854736,1737143,140.9701385,2215137,142.1478882,691511,1163.633057,7894789,35.74800491,880533,232.0962524,979200,98.84731293,2357957,101.9645004,305800,16.19881439,9321400,1501.320313,1085929,1031.771484,2326068,1352.10791,632417,1493.549072,2455256,150.6604156,316600,226.2299957,430000,57.87692642,1116807,53.32328033,3654500,242.0266266,385748,0,0,57.06691742,7732900,327.9929199,941200,133.9709015,1392836,264.8011475,3242063,11541.33398,179613,57.31652832,3070400,84.99627686,3612104,117.7856598,2333542,349.0683899,821,1358.942139,1833553,1575.993652,341935,272.8859253,5097068,416.2774658,6611175,184.1213226,248600,1087.997681,1254941,8.282269478,1682300,4.732456207,0,31.84393692,1934900,27.70296288,1761446,58.40340042,1317400,187.5376587,919900,106.7938766,1138040,104.1715012,776110,966.0157471,211514,2495.843262,576293,35.76112747,1400,155.0398865,626900,125.3141403,1374800,2661.644043,187905,99.88974762,372912,26.88508797,4021600,220.2492523,938900,278,793865,63.32177734,3103800,15.76869106,36370545,38.81824493,2884900,782.9898071,850677,1126.391235,68339,188.9248505,1047875,471.0741882,331400,379.3099976,203200,192.8200073,1795000,74.25028229,353600,100.9119339,1491100,180.7311096,903090,1375.088379,52622,246.2463531,107438,100.2272034,1062500,37.76005173,4788100,106.0740891,1001155,142.9637146,2765800,633,524734,687.3036499,103229,113.6446457,358330,55.53012085,9557100,38.19906998,341400,482.3535156,1160800,174.0556183,1032340,124.4975128,3397600,1224.06543,1275696,170.1304169,24000,23.34700203,3189600,18.70633125,2037600,131.9078827,2372524,58.11000061,1011700,418.7999878,2200608,113.4833984,649700,0,0,121.4791412,1135000,382.6627502,827992,284.0830078,14001123,136.1666718,59313300,53.69618988,1838000,138.3790894,1037200,73.47699738,6287000,24.51618958,7551635,161.8300018,1148600,148.2700348,20626778,137.1155396,2439800,43.2868309,817500,416.1499939,124500,38.99000168,19977400,47.61000061,15552400,6.450520992,22235978,32.52239609,1745800,129.8477173,432500,132.5957947,3313318,262.3500061,1429700,4740.986816,2936710,0,0,328.8554993,2442100,182.1075134,2292000,135.4581299,2628500,201.1628571,634700,0,0,270,1186831,34.97345352,5968700,1070.271973,1555548,912.3748169,1433660,203.3864288,6377500,2020.090454,137841,507,347039,19.95019341,7128100,14.67633152,1904462,41.95323563,5714300,0,0,132.4375916,900400,41.56918716,1490315,119.0807266,88827281,354.5839539,242503,123.7302094,72930,112.3732986,1261550,197.4266815,751300,197.4006042,419400,225.5200043,1695100,17.63586617,2649500,465.7267456,686785,42.08805084,2979200,12.8582983,8508700,786.7853394,1621330,46.03081894,10652800,67.71984863,1959300,232.6499939,469900,33.51181412,6451613,23.12000084,5139300,222,1105800,31.2507515,6594097,87.10705566,930100,1628.712158,495520,57.6031723,2881600,21.56479263,30056100,4370,363488,709.9063721,200907,112.602211,865100,15.51245689,6460400,46.80783844,19738200,450.5,1045071,723.104187,3051582,0,0,27.55064964,1050750,42.67663956,2195800,287.6190491,241500,2778.184326,1499801,193.4996948,794600,365.355072,1421850,23.90647697,4065600,89.79356384,4172000,63.27975464,1217600,29.74647522,29241500,124.729805,62690,89.87294769,640700,93.73960114,1345500,82.40000153,436414,141.2098236,1646558,0,0,131.9199982,2314500,159.0462189,1666600
+16/11/2020,305.9803162,836300,106.5862198,1656100,75.76586151,1428584,2093.236328,3376514,117.2198334,91183000,81.52190399,8611300,265.3835144,5691755,2055.979248,5045463,53.763134,2286478,0,0,104.3153152,4144900,28.06606483,2294487,5.977345467,12781132,33.56671906,1635100,227.996994,1631400,19.39764595,4327933,460.9500122,2522200,126.3558426,3433200,43.90597534,2765500,2869.348633,2470136,159.7682953,2322400,262.8913269,782174,248.7899933,1087500,1631,99985,72.86933899,2218400,17.9676857,5490200,38.43382263,5340800,75.68523407,4971764,159.8460541,1316745,3182.720703,1099154,104.018898,1305771,34.24412155,6015400,85.2518692,3884774,125.602829,466100,435.9536133,484014,111.2141037,704600,101.6800003,1003000,121.5458527,1526100,128.3551483,78409,457.1700134,481000,86.66782379,2023100,110.4759064,548700,1194.596558,37719,152.4825745,2164406,890.0352173,462241,71.25380707,8104400,9.794873238,5714400,83.73000336,38640800,116.2313232,1256100,203.6278229,2069200,172.8465118,635100,207.2988892,1433300,156.5529938,76174000,17.07875061,10344000,1154.69043,1662377,395,1609918,200.4114227,1913900,51.81655884,935200,9.866014481,11238900,177.2705994,503231,235.9277039,2201800,30.138237,6517600,40.19114304,1288800,114.4700012,1521900,135.6660156,853500,0,0,4484,612760,421.8233643,2389009,1098.455444,269655,408.4235535,547300,0,0,89.24678802,1641800,265,1769910,557.2667847,1669178,311.1864929,23589503,146.4073792,962000,34.0335083,12100000,140.5644226,513600,151.0506287,902800,119.3300018,501800,111.8435516,5339100,8533.279297,2199475,1146.02002,346700,202.3999939,40562800,486.1251831,7224720,294.9445496,2025076,24.41720963,57396700,513.4968262,45611,78.58784485,173184,91.12773132,1557300,138.5439758,71349413,41.91727066,3607158,2830.969727,4036274,72.57804871,3391200,42.39577103,4584874,176.6683655,1416150,163.1547089,5401436,2.788652658,89416230,96.57637787,3306600,260.0668335,1102419,0,0,218.7675323,1614580,97.83137512,335733,16.74900818,3534700,380.4358521,1571975,74.12403107,581100,52.97073746,1399900,1100.94104,65035,989.5436401,445454,331,288060,250.9600067,1607200,34.54434204,4664800,4903.52002,647697,2079.618408,845900,16.61428833,8335200,35.86000061,1568400,599.8588257,607600,503.1363525,4601894,494.1087952,17695313,54.4573288,2219047,53.82190323,7199600,262.6694031,159162,46.40739822,1947110,107.6843796,1823510,28.69910431,7415521,54.58393097,554673,2396.28125,1457657,183.2411041,556364,776.1086426,422467,250.1630402,89582193,0,0,136.6802979,466200,1628.326782,2885780,413.4538879,1302373,492.7462769,217951,233.1000061,5766600,46.17713928,643100,1498.112793,224345,438.8209839,1376895,128.2247772,1138551,38.02999878,7849600,127.2245636,29308275,632.6012573,4055713,847.1958008,94503,19.40498734,912444,2971.873291,338783,48.46383286,3137900,74.89829254,1664400,1139.930786,271330,0,0,42.40946198,26699400,11.64948654,3628423,29.77073479,2513600,51.47651291,2167200,105.502861,414362,37.98859787,6135600,157.9350891,3902400,140.3278961,1433100,1363.493286,328581,4.668625355,13893349,82.35677338,632600,59.91999817,1879300,2278.95166,213392,3355.346924,297,2266.500977,864373,131.651535,2073100,1212.5,5144250,192.0758972,1448171,114.8600006,1159900,131.1839447,677900,29.22656631,4326700,26.95038986,3892300,4576.873047,42701,83.19484711,1145400,262.7645874,289035,82.39842224,968200,142,756757,641.4099731,1066300,200.8329468,1740400,70.39427185,1315100,2466.239258,13679,76.89814758,3701500,2.799622059,465460,179.1904755,1587900,43.08381271,19426600,359.6665649,386194,137.682663,1660300,25.21339989,12145000,205.0393066,1313800,57.09856415,2297600,44.89441681,34089518,67.66999817,3261100,22.03956032,8801700,68.48861694,1862372,81.31069183,2065200,86.76306915,785330,85.13350677,745600,32.10100937,18701200,97.70279694,997200,265.1099854,660000,42.04431152,2668100,1415.004883,5460957,29.01250076,7867600,86.18340302,623700,6159.140137,887033,34.69138336,365900,238,260600,247.2887421,5712600,318.6844788,1534023,131.5800018,3050200,13.91437912,11283690,36.92808151,34572600,91.55599976,910000,29.00895691,10768500,88.24826813,1548000,206.7901611,5556129,13.27384377,7033700,72.11469269,2162500,35.50962067,3498000,357.1730042,1575826,114.9923706,2351405,62.99316406,13265600,71.6776886,18980200,3742.070313,121130,63.18999863,3730700,69.31774139,3697000,37.08087921,25376600,0,0,94.91999817,707800,122.8722,683611,8.173498154,17184749,5847.878418,271918,57.63621902,3881900,86.36000061,3006100,242.8762207,1927500,2226.646729,170804,41.64333344,3703200,31.40453529,2832636,224.7313995,65108,198.7844086,1768900,73.0333252,1645399,3034.166748,5817638,111.9019852,989000,70.54797363,2251000,35.12216949,3756754,199.2832184,2426102,142.2977905,16382500,3304.520996,385703,119.3535004,1875600,95.61000061,1707400,1246.995239,324093,24.04322243,4666300,0,0,328.0404053,1022794,117.8246765,944000,41.17736816,4075600,2258.096191,226381,361.9291382,669000,94.76835632,2070400,328.7694092,2751474,629.5148315,71806,29.80461502,1948665,97.62046814,2291368,12.5416069,9490351,0,0,78.78029633,2842900,113.1399994,887400,9.663734436,9010500,85.00749969,3214000,115.4219284,3069300,44.50870514,14933300,202.1566772,839600,69.06467438,2330100,40.93470001,501915,522.026001,1054337,3016.949707,452,165.4915009,1023700,215.4440918,284100,52.50547028,1862600,240.8335571,1291800,105.6369705,881008,108.9551926,2668789,311.9835815,1344600,120.1568604,4641271,82.80209351,1102300,70.59908295,2742300,25.86577988,1204121,5.955160141,23048520,8.440761566,8030581,5.796678066,34895730,701.4164429,290588,994.277832,1561630,7.505793571,7574955,35.97245407,6993000,725.8897095,399449,322.8200073,147900,687.5040894,405000,51.93472672,3103100,13.80201149,5999800,66.09343719,495120,223.2760315,51800,78.32321167,1002800,134.1937103,374600,70.88331604,2101790,220.7970581,417200,108.2767715,1913600,47.2022934,2550600,47.1497612,1640500,82.16999817,1841000,304,1569865,26.12274933,5763482,85.19858551,1045100,122.7752457,3136100,2993.173096,2244351,97.75999451,1012800,777.3479004,7300356,6.754232407,84853900,221.8292847,366714,21.47727203,4509200,762.392395,548436,381.0411377,2417856,19.72478867,20642000,315.1819763,156600,254.9195862,2474800,23.40742493,11704600,849.2785034,67085,276.1819153,761502,162.9900055,808900,118.5665512,944849,61.48723984,3160687,867.1599121,681027,109.7099991,3215000,473.25,159700,132.8474121,2459500,21.77462196,7144400,37.92097092,100600,2476.606689,186797,25.46917152,8104900,471.6000061,451558,33.85276794,1612140,1098.21814,1583533,75.20827484,995400,103.1246414,471284,0,0,80.20999908,2796000,228.1836395,1974171,23.34399986,4475500,53.24964142,3275965,1993.758545,231109,196.5026245,1551889,9637.472656,159955,110.5796509,2064614,137.3448486,1605400,74.40000153,1139200,3341.01001,1835,46.63715744,23830013,0,0,516.2390747,433816,0,0,0,0,806.5033569,3353766,50.18420792,6969300,52.14359665,3620600,90.55991364,369600,13.08116245,11282326,194.6770782,49638368,32.34040451,4042900,40.72952271,16692100,127.1863937,1418575,4311.563477,145882,88.46362305,24936000,88.09391022,25468000,86.7826767,739100,588.1811523,792837,182.225174,2239600,1729.998291,773230,294.6409912,3959150,105.3532639,862000,642,261695,197.3766022,3004700,134.8978729,724578,1449.455444,7762933,393.2592163,325500,14.18057537,12832200,75.12352753,891800,136.3556976,2878046,9.605672836,6532100,0,0,145.3723145,1803800,247.7619019,5360200,50.87708282,920835,79.60729218,474366,137.0612793,205860,1152.124512,107501,303.7698059,1052241,174.0994873,1850037,41.66866684,1903100,145.5124817,488400,2640.45166,603071,1344.49707,137178,2414.031494,1155623,0,0,105.320076,4475400,256.0403748,3305228,128.271759,152602,71.22016907,749960,198.3184052,3155460,71.06999969,2073700,189.4938354,4898800,9.133308411,13695600,17.18875504,11140100,1882,126372,45.87325287,1070100,387.7518005,35210109,64.44999695,991100,948.6448364,178797,11.57022381,18235300,1051.743164,894339,138.0399323,783900,186.2414856,1203062,177,563364,146.0593262,426769,410.122406,652300,1770,358920,622.6211548,4522028,101.4456024,181629,22.88049889,6375900,329.2534485,149248,158.6956635,100571899,9.169095039,11023885,92.50574493,5536896,192.4637299,1438354,93.53551483,1996700,1562.733032,1110215,926.8426514,89250,455.3699951,499900,416.8102722,729343,186.3134308,371900,100.2886963,1441800,25.68927956,4057454,810.8206787,1960560,4706.489746,1242068,496.3059998,447960,1115.390381,3604395,1397.121338,2639257,1112.063354,535913,624.9273682,871467,84.34999847,901600,573.1989746,4930698,5.575434208,34724632,171.5455475,2198105,41.75692368,36306300,346.6654968,1158800,25.24691391,3612200,183.1681061,2550452,38.58911133,4229914,17.76175308,4310700,85.15869904,2556829,173.7400055,620000,44.77303696,3257500,20.9288578,8343300,1.266378641,182429381,252.7299957,1561200,159.0200043,419300,0,0,6142.117188,222424,96.06099701,25988095,188.8400574,1309700,24.85021973,4718760,13.09760094,4461800,340.157196,6831343,85.40563202,929698,567.72229,300303,126.9541016,628400,38.25512314,880100,40.9914856,9023800,162.2748718,7439730,1089.747803,1218272,444.5496521,291205,69.789505,452165,694.6247559,560589,382.2857971,297274,634,102659,149.5868683,458600,2599.912109,936422,124.1210022,6287063,130.7978973,6266400,103.5223846,19858600,589.6261597,191758,268.5141602,1811238,54.40835953,7987379,52.60207367,1821470,26.08712387,5977100,542.9002686,222343,12.4198246,9243300,117.6699982,1367400,290.6851807,10233911,25.5822773,7456300,55.82258224,2741147,12.31911945,6197400,36.17138672,2102000,229.4806213,882800,597.6400757,58930,118.8427658,3730800,10.33245087,22637800,97.58999634,886000,1232.659058,752058,46.29217911,14908200,29.18959999,10473800,0,0,42.78289795,590700,706.9361572,3759682,94.18467712,1349800,68.52861786,2523309,247.1599731,27282687,168.2803497,828535,180.6085358,1498700,284.2814941,199800,33.37459946,1226100,35.5089035,335834224,133.6128998,4957600,231.2294769,2485719,328.9143982,1306700,48.34278107,1032600,148.3926849,5005400,65.20880127,594025,41.55783844,13465000,726.1083984,325894,8258.869141,773251,331.769989,915800,42.59218979,14330000,55.96942139,7886600,68.76334381,1098700,605.8355103,507504,57.59100723,1729400,68.31999969,5280500,326.5154724,3312800,112.4905396,647600,217.392395,1987163,119.6362915,4596300,50.76699448,1783700,32.03087234,5403726,439.4151611,497178,193.3560944,3702100,249.0506134,5685714,58.97523499,2011800,178.0237122,1272400,264.2453308,637800,242.9400024,513900,51.93808365,5018600,97.06877136,3690500,55.60146713,165098,1286.310059,445800,39.74355698,7336500,286.4412537,387154,26.49080086,16039200,1394.915527,241549,129.1199951,711600,83.90626526,1145400,126.4747543,11281500,496.4259644,259400,22.20896149,2589112,262.6621399,472400,107.4262161,1783400,120.3843994,2911423,1889.086548,949835,190.4541626,10611998,1247.885498,698883,41.79000092,4823200,28.03642464,7296000,218.8999939,182400,267.289978,1467580,0,0,17.02760887,4179800,35.40252686,15288200,295.191925,489600,234.6085358,1824961,418.9703979,547624,65.31976318,9503474,97.94999695,70853100,375.595459,18014100,42.45397568,7093100,49.8412323,12201400,378.9169312,466400,208.2856445,24953300,163.4906006,575600,791.3637695,357945,20.39299965,2020000,15.5574646,3139500,108.1615677,1354200,132.4564362,2093000,1187.930054,117300,33.9561615,2912191,848.2896118,109887,197.2494507,448483,207.5319824,1170550,229.8392487,334770,308.8210144,136790,1077.315552,74757,192.7436981,253321,21.30999947,40909500,4.801400185,5060797,39.06072235,3278400,195.829422,293600,68.55986023,7667600,55.86813736,3502600,106.5389404,985453,479.1000061,3953600,943.1062012,5079902,20.91575623,3528000,121.6910248,6116200,287.8240356,555100,2.913482189,19615633,502.2799988,1587100,28.27649689,2091600,223.470459,1382300,45.91078186,1658000,79.86927795,682900,50.01026154,3099700,13.47412014,413776000,4318.029785,25900,164.3512421,25451205,16.84877205,403600,16.62876129,2095100,137.7387085,1888300,6827.430664,403845,48.8690033,2622518,2189,2278184,697.7463379,96888,100.7503357,1552200,24.54961205,4764700,51.92429352,3680200,28.57999992,8538300,0,0,295.0812378,525178,7.47586441,8235384,53.39892197,6309200,30.74866676,5488500,386.9654236,1375640,62.60991669,2338900,1967.133179,80693,12.03055763,24354800,0,0,404.5825195,1115256,443.8220825,1237289,45.80666351,907226,46.41666794,19898400,28.27922249,21017113,565.3537598,434250,372.6600952,251100,81.6571579,1378200,50.16317749,2078850,126.3307648,309382,11.44331551,17302800,218.5,3101200,142.0299988,12832300,50.30657196,4382900,125.2594528,3399000,390.4980774,1106878,91.04977417,3861553,28.24046898,75530167,40.26276398,1374200,126.5602493,7976600,86.90252686,2291200,251.1360168,917900,689.8867188,795055,0,0,40.77640915,3381600,759.5194702,5317135,149.7751923,3243084,232.5,1400580,115.5965958,512700,89.93822479,2061500,1514.235474,526928,61.985569,5408400,106.3982697,5431000,460.1698608,1629400,1558.039307,487192,50.10716629,865900,73.20361328,704400,253.0399933,523100,323.0652161,381100,344.456543,251894,131.7184753,1043800,1333.88269,29413,24.83776283,5334100,76.03461456,211374,1248.843506,5592155,40.06420135,3554722,188.8878326,581600,2263.480957,252090,2784.482666,1000921,613.4630737,2153206,51.94594955,6020300,98.51999664,696800,373.2000122,745307,30.92377281,1483665,68.69583893,976400,191.9400024,10127800,133.9552002,7598500,46.06548309,865995,168.9115906,3923746,304.8841858,1663542,1526.374878,127366,74.44932556,12110100,1978.131958,273329,40.04001236,1537800,556.9025879,542100,1753.743286,4525943,12.7868433,9783800,3120.628174,62127,141.1798553,609346,241.8672333,787627,4764.736816,3194337,54.4535408,994050,6820.171875,1355448,71.88194275,1932200,207.0160522,307100,817.2191162,66247,623.3503418,3044676,27.1484642,4405737,222.2106171,914300,37.01271057,1276050,0,0,397.0207825,580300,307.040863,1721028,105.0628738,2428000,102.9872131,167541565,817.3867188,858639,95.17604065,868600,5535.37207,78185,521.7440796,4137230,61.46033478,12885000,131.9069824,832500,30.09872246,3035268,115.5856323,1680654,811.6629028,373899,457.3750305,436227,1.994170427,151831363,70.18964386,2456987,92.88652802,3911790,276.4852295,571000,208.9127502,10762539,87.99847412,9371300,44.05285645,10664000,1201.159302,1037745,582.4143677,314939,514.578125,1714876,107.5855637,427159,107.0182419,1484950,677.6569824,5424756,34.46461868,1850885,895.4276123,3494942,151.0608368,3603706,144.1429749,586955,1238.692871,26616120,35.40845871,699804,233.8283081,1522200,98.2002182,2001236,102.8378067,615500,18.03467751,23092800,1572.740479,1128492,1022.773193,4953724,1483.021362,832545,1503.535889,4148878,153.5536346,424300,222.3399963,639400,61.97528839,3126639,53.50687027,4014000,245.0207672,547200,0,0,60.32134628,13224900,325.7865295,1407700,136.570343,1494423,259.8049011,1474483,11891.07129,170553,57.69566345,2798400,85.29554749,1400878,116.8865204,3460493,343.1685791,1695,1354.951172,2511797,1589.99353,587450,305.1556091,3753581,438.8437195,10867024,186.7858429,388100,1096.981201,1308556,8.464172363,2337800,4.732456207,0,33.95030594,3321700,28.5558033,3299002,59.50295258,1935000,191.3346863,937600,106.8393478,1017367,104.6699219,3259915,985.9952393,472918,2473.888428,2382869,35.29431534,1000,159.0056,737300,127.0056839,1922300,2733.553467,549782,98.22570801,362331,27.86126328,6004500,223.8956451,1646600,278.5,743669,66.35777283,3843800,15.80141544,66132476,39.5042038,3913400,789.9786377,886222,1166.263184,83532,190.7020874,1208988,477.0418091,439600,390.8800049,261100,189.4600067,2207400,74.25273132,426800,102.3029861,1676400,181.7295837,2190840,1363.113525,116263,239.8527069,224109,105.0186005,1763900,38.86429214,5958600,104.5800934,484797,144.9824677,5035600,647.7999878,567326,691.2994385,309182,115.2396469,377446,56.8897438,7357000,39.48856354,574300,474.8505249,1737500,181.640625,2285835,124.9052963,3444500,1253.839966,2010764,179.4561157,54900,24.18905449,6107800,19.66306114,2384300,131.5111389,2703325,58.59000015,1078300,452.2000122,6000549,116.2471619,842400,0,0,122.9769974,1163500,389.1485291,1066403,286.3586121,75305209,136.0299988,80515800,55.75446701,4746800,142.5401154,1861300,74.61299896,8525000,25.7102623,15320445,162.3899994,1047000,149.815033,15058492,138.5685577,3456500,45.50437927,1728900,414.1199951,118600,41,28722700,49.20999908,29301700,6.596039295,29832308,33.69377899,2107800,129.565033,475900,132.3964386,3265803,275.2900085,1226300,4634.168457,5901059,0,0,329.9187317,2790100,185.0346527,3066200,139.4059601,4406300,211.4116974,1315800,0,0,267,1467919,35.75673676,7642100,1077.260498,908264,913.7717285,1208992,205.5316162,12083200,2069.994141,208854,512,182350,20.25164795,3002200,15.08752155,3805038,45.86678696,9029300,0,0,136.1228333,690000,40.11977386,2239467,127.3103485,196594643,357.5804138,2038246,126.9429626,95580,114.8874435,2092560,198.9290009,475400,193.7908936,593500,224.2700043,1706800,17.69843864,2962300,473.3059998,1031780,42.8441391,2627400,13.11463642,26574200,822.7297974,1751965,45.90265274,14289400,69.64663696,2342200,231.8399963,488300,34.6024437,8055755,24.06999969,7796000,224.9700012,1642500,32.84079742,7356277,88.71889496,1587500,1657.689209,1102784,58.34989166,2664100,22.30840683,36954800,4450,422925,729.3627319,499829,112.6668549,1678100,15.65952492,9347500,47.39861298,34560300,450,434697,757.8324585,5580988,0,0,28.19470787,1131300,43.74857712,3031600,288.6470947,280800,3050.908447,2524664,197.0551453,826100,362.3562317,1695990,24.08696747,2590500,92.27728271,4496000,63.81789398,1960200,31.46134567,38596800,123.2330704,1032293,92.14368439,1000900,95.46187592,1575500,79.18000031,625779,140.1462708,1429743,0,0,133.5200043,2650800,158.5761261,1548000
+17/11/2020,301.9871216,1144633,106.1899185,1571500,77.96195984,1862843,2085.927979,4094156,116.3331375,74271000,82.22637939,11593500,268.4716797,10678251,2034.000854,1280389,53.04943085,1486641,0,0,103.7555237,3793000,28.09378242,1375714,5.996376991,8032282,33.50966644,1540000,226.9452515,1318100,19.64064407,4389901,467.9500122,2407600,124.3965759,2978000,43.68824005,1836400,2891.30542,545238,158.956131,1249000,265.2803955,397871,252.7100067,1015400,1640,71237,69.64624786,2013300,17.98453712,4546300,38.4785614,4739500,76.78211212,6171771,156.4493256,918970,3164.733643,1154054,104.3584671,820142,34.18184662,4626900,85.33712006,2891922,126.9586182,558900,431.459259,344982,110.8826065,1040300,102.4499969,1470500,120.6313248,1904500,136.3523407,40080,451.3800049,516500,87.82561493,1756400,107.860199,813300,1174.603394,36853,155.2735291,1456235,883.0427856,350911,71.1485672,5460100,9.617519379,5869200,83.36000061,29473500,114.9536362,1058000,199.9968567,1935100,171.2292938,581500,207.3768768,1354200,156.7830048,68894000,17.36124992,10531200,1104.768677,1932935,397.5,1420562,199.6021881,1680400,51.79817963,934500,10.13170719,11773000,173.4819336,328235,235.7949371,2218700,30.32439232,6112800,40.56336594,1393800,114.4400024,1774800,135.6332397,549700,0,0,4463,222785,419.0324097,2970671,1102.449463,267952,408.3948669,524600,0,0,88.16293335,1159400,263,1420010,557.2667847,5670532,311.9742432,26464988,147.0576935,664600,34.01474762,11950000,137.6536255,556500,145.3388824,1082500,119.0500031,411000,109.7795258,4023200,8281.566406,3109521,1124.209961,293700,210.0500031,38299300,494.5135498,11340949,299.1437378,3359247,24.3906498,46402300,522.4880981,42444,82.07842255,383693,91.48561096,1519500,138.1645813,79501678,42.4148941,2211728,2838.938965,3543662,72.39877319,3877200,42.28930664,2549962,172.6758423,1196924,163.0549316,6175236,2.665915251,53349717,96.87754059,2740600,258.6686096,1192835,0,0,218.6232605,1157123,96.3855896,246094,16.91437531,3153600,382.6337585,1695240,74.15142059,437200,52.25789261,1168500,1172.741577,77903,968.5532837,267265,338,403130,248.8099976,1371600,34.30945587,3870900,4950.11084,826393,2051.661621,339100,17.02986717,11196400,35.81000137,1901500,591.9309692,768900,509.7198181,4682395,496.504425,3481817,54.50222397,1234159,53.67169571,8610200,275.6531067,81406,46.08571243,1365512,105.4867554,2590320,28.92883873,5016260,54.74133682,388805,2379.300293,1059328,194.724884,464784,779.602417,390701,251.1107941,66182369,0,0,135.5482941,294400,1620.83667,2170904,408.4605408,692672,486.7493591,199816,233.1600037,5038400,45.91555023,611300,1502.107544,141162,437.3249817,591724,128.721756,560667,35.02999878,34678300,126.3763962,58496679,652.7502441,4577287,813.2280884,86138,18.97473907,920766,3001.811768,491399,48.97317886,2663100,76.3404541,1851200,1161.891113,268114,0,0,42.68714905,18970000,11.91701221,3407628,29.11894417,2779800,48.13982391,3749700,104.7230606,565417,37.85728073,6882700,156.767807,2110800,139.0948029,1670700,1371.478516,655621,4.720705986,8326895,81.02196503,536200,60.49000168,1798400,2221.029541,610027,3573.045166,7866,2271.493408,1030049,132.3837891,2371700,1209.5,2237824,192.5432434,705063,113.4800034,1207700,129.0145111,711400,29.06420135,3007900,26.97485733,3363800,4546.893555,44051,82.47608185,1356300,264.7627869,295037,82.95709229,881500,137.5,426234,641.5100098,621500,197.6222687,2761800,70.27967834,940200,2640.972656,36908,76.37909698,3406800,2.707592487,750970,180.4243469,1433200,43.2925415,19426000,367.6480408,509023,137.111618,1372400,25.3696003,8015000,204.3495636,952400,55.17108536,1770400,44.19512558,45012839,67.27999878,3037800,22.10983849,8909300,69.48699951,1625105,80.53071594,1829300,87.54826355,700145,83.07200623,907600,32.75010681,14466800,94.01015472,2333100,267.9899902,425100,41.60616684,1841500,1389.522705,5243942,29.04750061,5087200,86.22575378,799800,6077.230469,276046,34.72602844,268500,235.9799957,209400,253.5033569,5090700,313.6956482,657134,137.7799988,4891500,14.14301872,7428016,36.3551445,23140900,91.40799713,1331000,28.85299492,7367700,86.51278687,1456000,204.9920197,11013127,13.37505245,4028500,71.37314606,2026800,35.12064743,3706200,353.6810608,935316,113.5936813,2196428,57.56581497,34429700,71.16260529,14329000,3734.077881,76297,63.72999954,2329100,67.78754425,3818100,36.69055557,16952700,0,0,97.12999725,451200,121.0146103,608074,8.190532684,12805789,5867.843262,414810,57.39993286,3101400,88.08999634,3885800,242.0419617,1411100,2214.717773,166425,42.38666534,1713600,31.64234352,1966094,226.2296143,72681,194.735733,2241700,73.33602905,1326419,2992.212891,5991778,112.8489227,1068700,69.91986847,2783000,35.24919128,2996625,199.0228729,2707313,142.1305847,9354900,3292.540771,1392116,119.7065277,1131600,93.81999969,1530300,1235.014404,213863,24.1058197,5165000,0,0,329.4380188,653937,117.4594116,600400,41.59730148,4795000,2226.123291,225613,361.599884,381400,93.43395233,1424100,333.9595032,646549,631.5132446,124586,29.41501427,1402715,95.91643524,1564983,12.66008377,8947524,0,0,77.0473175,3178500,113.3899994,872700,10.11105633,10544300,83.58750153,3373600,115.344101,2954200,44.30701065,9892600,201.1050415,874000,66.79329681,3695700,41.19114685,533137,511.0465698,512886,3016.949707,0,165.9160919,724100,215.0741882,181700,52.85190964,1468700,239.5377808,990500,106.2641602,733274,106.7561035,2622424,308.8839111,1038500,119.3092804,4728994,81.96560669,1197300,69.15070343,2269800,26.36275673,1069621,5.972093582,20903546,8.338572502,5221142,5.882521629,22589400,682.4860229,269558,972.4935303,3410192,7.351233482,9488977,36.22628784,5393500,718.8908081,140585,331.6199951,300300,686.3619385,512200,51.72782898,3169600,13.59474468,3879200,65.99929047,307660,221.874054,57000,76.1003418,961100,133.5695496,545952,70.88331604,597415,218.3199921,536800,106.9590225,1307500,46.86325455,2479600,46.28253174,1469600,85.18000031,4972500,300.5,1196578,25.96001053,6555892,84.84938049,847300,122.2486038,1937700,2891.235107,2497024,97.72682953,865900,762.3527222,10755442,6.715855122,46754500,226.8254242,132352,21.05753517,4713400,743.4074097,821170,373.5502014,1024102,19.75296402,17941900,308.7817383,157400,259.6749573,2816700,23.60453796,7713400,819.3039551,231234,269.6894226,843443,162.0899963,624500,116.5738602,1272012,60.43831253,3529126,860.166687,496309,109.9499969,2524700,478.019989,101900,132.0209656,2363400,21.60872078,4995000,37.56023788,80500,2486.593262,30983,26.38748741,5242800,472.7999878,234393,34.26648331,1759481,1110.203979,2613218,74.04860687,763000,103.1246414,481971,0,0,81.48000336,2340600,227.1850281,1559923,23.68400002,4635000,52.87329483,1745536,1929.766357,218365,193.8094635,1175889,9712.333984,94158,109.5834427,7824124,136.0336456,1241700,76.33000183,1482200,3495.825439,4028,47.17321777,18127238,0,0,504.2568054,616329,0,0,0,0,805.505127,807776,50.08563232,5488400,52.20321655,3657900,90.10837555,334500,13.2530508,6728383,192.3019867,37981966,31.9031353,2818500,40.58450317,16088200,121.8869629,1759650,4211.619629,74847,87.90594482,22942000,87.47963715,21314000,85.83266449,563600,577.3996582,719808,182.1196747,1806500,1718.012207,366061,296.6385498,2843312,105.1918716,606700,638,219442,199.3913727,2722900,134.8978729,594993,1409.857788,18016467,389.3980408,245900,14.50160885,10451700,75.95005035,641800,137.3546448,7340900,9.597686768,5404000,0,0,146.5309296,1587600,241.4697266,8532200,50.97914505,742380,78.34368134,677551,131.8185272,469740,1172.091553,53029,296.7751465,964401,169.7120972,3833566,41.74959183,1482100,145.1203156,311900,2543.581055,1030751,1350.490479,75688,2388.041992,770774,0,0,102.1183472,2732800,246.3577271,1871214,128.7945862,120620,71.95698547,651837,196.0020752,1246742,72,1870800,186.5323029,3447800,9.00442791,8297000,17.35810089,12321500,1890,102445,44.84240341,1536500,375.5846863,62942164,64.61000061,731600,910.6990967,232407,11.91573048,18593400,1070.720703,1365489,136.0910797,701000,179.5508118,438626,176.1999969,687681,142.9208374,400905,404.0836182,571200,1740,112903,626.2166138,3934931,104.9437332,75470,23.19636345,4094900,323.2670898,138108,153.3974762,57226630,9.136781693,10306089,91.9899292,4324687,193.9611359,1494306,93.83569336,2056500,1685.476563,1722063,888.8898926,99328,455.8500061,315400,408.8138733,612061,186.2473297,360400,100.0702209,992800,25.5360527,3360120,802.8422241,784244,4626.549316,721074,498.3032532,596016,1095.918335,2266697,1499.72644,4746754,1109.065796,1107716,622.9307861,765628,82.98000336,790700,580.1941528,6546457,5.640067577,23154755,169.3513641,3073219,41.16027069,31118000,348.306366,953900,24.96947098,2222600,187.6538239,4118213,38.68952942,5941584,17.97515869,3202300,85.95831299,7748245,172.2100067,613100,44.42472839,1725200,20.7764473,2765400,1.272710323,133645925,249.7166595,1152900,158.7100067,452500,0,0,6114.152344,377372,96.28044128,19603892,187.0662689,797900,24.53429031,3958143,13.35152531,5235600,347.9562378,9713452,83.88407898,738560,562.7247314,433555,127.3849945,557400,37.62685776,1432000,40.40407562,14183400,157.3562317,8670600,1059.754761,354608,437.5567627,275639,70.65472412,396360,676.6345215,416333,376.2969666,298379,630,191521,149.4175415,521400,2567.974854,597236,120.9230576,4428678,129.4972382,7297700,102.4721375,14553200,579.6324463,212659,266.9194336,1628566,54.40835953,1906938,52.39665985,1331783,25.85681725,29406700,543.7771606,121255,12.31763458,6341900,117.5599976,1084500,288.6893311,7857997,25.13667488,5109200,55.13863754,1184404,12.18970108,3626300,36.391819,1826200,229.5375519,1401200,621.5855103,107962,120.2981186,3224800,10.60455513,19219700,94.73000336,1211700,1212.680786,615803,46.14603043,14248400,28.82812309,11181700,0,0,42.82210541,654600,715.2130737,2373532,93.85710907,1464900,68.48339081,2128600,249.6505127,33095467,168.5025024,789308,179.1907501,1382400,281.7661743,169600,33.09345627,1853400,35.51389694,265795860,134.1926117,3619200,233.0250854,6177162,327.8415833,1321100,46.87810516,1405600,146.5229034,5642100,65.26313782,488321,40.86158371,9919000,729.604126,384892,7931.073242,1013999,338.3999939,799800,42.66694641,8384500,55.12575531,3541800,69.01342773,740500,609.8277588,412378,58.57412338,2151200,68.77999878,3470600,327.5374451,3412700,111.3086548,482400,214.2353058,2008857,118.6889343,2924400,51.16182327,1656100,32.48352432,4469566,437.2976685,364093,192.7137451,2443100,242.0548096,9912888,57.93811035,2496800,168.3112183,3924300,263.4300842,623000,248.3399963,452600,51.81416321,4674100,95.78171539,3589000,54.50341034,76706,1300.810059,400000,39.72629929,4615400,286.4412537,1039093,26.40086555,8455600,1390.924438,47550,131.1499939,656100,83.21381378,1334200,128.3743744,10252282,488.9129028,250000,22.55434036,2197424,260.8414307,294000,106.1072922,1467900,120.232048,3097520,1878.110107,1150893,192.2959747,16857080,1229.887085,542543,42.77000046,4410400,27.84040833,5204400,219.7599945,260200,266.0930786,1033185,0,0,17.19080925,3595000,35.80813599,7931300,292.1531067,298400,230.6151886,2294671,416.476532,301303,66.39512634,9509133,93.15000153,26172000,382.2359009,9050886,42.12069321,5166700,50.4416275,9599100,384.6730957,476300,205.629715,24154100,159.419754,769900,763.4038086,299687,20.81999969,1962000,15.49221802,2765500,106.4997711,976200,129.0377045,2164300,1193.359985,135600,38.84983444,3657341,828.3300171,123402,200.2255249,362461,204.3391266,1360350,232.829361,467070,306.8221436,242680,1067.34021,42174,204.7277832,256015,22.05999947,32189600,4.86577177,4048999,38.68730927,2975400,193.0931854,199900,67.55462646,5866300,54.89829254,4261300,104.7467117,1650140,480.6300049,3698100,933.9284668,7696288,21.02619743,3132400,123.6551437,7002900,287.7319946,744500,2.944486618,18972403,513.0999756,1151200,27.61829567,2295500,222.4470978,900200,45.75056458,1183400,80.42668152,844200,49.60502625,1662200,13.38140297,312028000,4277.259766,17300,166.8755035,27090964,17.0498085,603700,16.90606499,2312500,137.1876984,1798100,6773.481934,599132,47.61828232,2570815,2236,2778071,697.7463379,15358,100.6623383,1068400,25.27813721,3777600,51.89072037,2070800,28.15999985,6701300,0,0,294.244812,381848,7.472291946,7124996,53.37089157,5569700,30.02199936,7399500,394.1424866,881364,62.43339539,1465000,1937.146606,69279,12.30527306,18665700,0,0,409.5700073,272223,454.0042114,1118724,45.90363693,466923,48.95166779,20767800,28.62495422,9860853,566.3508911,347613,374.9490662,191900,81.1047821,1584500,49.5495224,1605750,127.329422,786664,11.6218071,25361800,214,3424910,132.3699951,18008500,49.90932083,3758800,124.8126221,2924000,387.703064,1179989,89.05088806,4228758,28.73686218,46984500,40.82104874,1491600,126.071579,6396800,86.0235672,2272600,246.6642609,868600,681.8880005,534818,0,0,40.9095726,2710300,762.3075562,2724721,148.179718,6475126,234,796560,116.6461945,655800,90.75695038,1982600,1506.75415,270651,61.78848267,3942100,106.9037857,3668100,456.1726685,833900,1546.830322,650062,49.63792038,1362500,70.2411499,1154000,259.6099854,312100,312.3058777,420800,339.464447,205232,130.8054657,917100,1373.849243,25054,24.20657539,3690600,76.03461456,159584,1260.958618,9385825,39.88237762,3013826,189.5748596,616500,2208.517334,385542,2809.397461,1617859,620.0551758,2160072,53.3727684,5370200,99.12999725,883000,368,1265008,31.12797737,944663,66.75429535,1839800,192.3000031,6448800,133.6586914,7438600,46.13518906,448066,170.4248505,3446818,306.6823425,876475,1544.332031,63678,74.29155731,5924500,1922.184814,544379,39.43545914,779100,535.8528442,1051700,1710.286865,7097663,12.79503155,9589100,3098.694336,42651,140.0059204,416922,237.8694,500868,4729.86084,2711985,55.51504898,1143750,6676.420898,1733176,76.19451141,2184000,205.6810455,332900,817.413147,56531,628.1469116,3460515,27.28964806,2293936,222.3027344,663700,36.42860031,1157250,0,0,394.8598022,584400,307.040863,1004150,104.702713,2260200,102.6872406,87319592,823.3786621,1174720,94.71773529,1101300,5395.488281,66528,520.3452148,4232635,61.64832306,11134200,131.5904083,1516600,29.70498657,2091843,118.9979324,1131640,813.1604004,489986,453.3803711,353799,2.008590221,87341652,69.60699463,1957610,91.26554871,3743907,279.6393433,418500,212.4046173,12664870,88.73643494,8722300,45.94124222,16788600,1159.188721,1236873,583.4133301,305633,514.4085083,2660458,106.5894089,1489071,104.2282028,3616499,673.861145,2294381,34.56921387,1601051,895.8269043,5577874,145.3660736,3034295,144.1429749,276177,1250.072021,8269576,34.52749252,1025629,233.6301727,1476600,97.58811188,1488801,101.3993988,508900,18.07967186,13972500,1542.274536,1903371,1006.776794,5479402,1431.055664,1075878,1479.567139,2433515,151.7684937,414100,221.1999969,1071500,70.57185364,7356844,52.0381813,3770800,242.0266266,669756,0,0,60.32134628,6171800,322.9472046,1052200,135.3705902,350508,260.3045349,4574781,11906.06055,270735,57.10779572,3271600,86.89172363,876908,113.6896362,6244166,335.3023071,1304,1344.973633,3639320,1583.99353,535465,286.1248474,3858042,436.2475586,9161926,186.4324951,378600,1083.00708,1486888,8.572176933,2757400,4.732456207,0,33.63757324,1825300,28.42164421,1800390,60.14221191,1318300,190.359848,944900,107.2030487,1170363,104.6699219,2182189,985.9952393,271537,2484.865967,890621,35.96118927,500,157.7150269,818400,124.6765213,1474600,2705.588379,345443,98.13062286,308909,27.37765312,3914600,219.7744293,997900,263,752684,65.70277405,2861400,15.8341465,37833830,39.68888474,2400700,784.3875122,773677,1234.045898,142336,187.8584137,6565587,480.3746338,375900,394.1700134,202600,196.5200043,1800500,75.44672394,636800,102.42276,1385900,178.7340698,2980155,1418.995239,361075,243.1383362,210918,103.7742004,1258400,38.54421997,5144900,104.0820847,1926177,143.6957245,6299900,625.2000122,452010,685.3056641,151013,114.8408813,462772,56.93630981,10970600,39.46053314,912400,472.8858948,1546600,180.4430084,2784585,125.2450943,3648500,1258.093628,1096108,180.9659882,35100,25.22610664,4414600,20.63801193,2358900,129.7259674,4381501,57.31000137,1169200,455,8847365,114.3722992,933400,0,0,121.8490829,1218000,381.664978,565494,289.0136719,18489600,147.2033386,183564900,54.92770386,2329100,139.127121,1444300,79.5059967,11543000,26.01066399,8349599,162.1999969,946300,158.486969,26108242,136.1089478,3526700,45.34526825,1621900,413.6700134,152300,40.59999847,19661400,48.88999939,16638300,6.703388691,21425944,33.70213699,1376300,129.9159851,497100,131.5988312,4343098,276.2000122,1057900,4557.297852,4958425,0,0,325.5545654,2557600,184.264801,2481000,139.7701111,3627800,208.2962646,641800,0,0,260,2339364,35.55485153,7384500,1072.268677,659761,913.3726807,984071,203.6086731,7268800,2048.036133,157384,506,827109,20.42943192,5599200,15.00053787,2257030,45.41391754,5972200,0,0,135.2279968,549700,40.42415237,1764257,122.0896225,115635635,361.5757446,368457,126.0809937,82940,114.9922028,1241663,198.9580688,474500,193.4229584,382000,222.9600067,1750500,17.27832603,2616500,459.9425659,380331,42.41569138,2178500,13.51154804,60532900,818.7360229,1045024,45.79711914,11698200,69.47146606,1269300,231.1900024,276500,31.2716732,25101610,24.29999924,4434900,226.7799988,1510500,32.19271851,4844826,85.43554688,1145700,1649.695679,556401,57.93699646,3328000,22.43383408,29490400,4410,324238,737.3447266,342745,112.0295944,1634100,16.12397766,12104300,46.44405365,42711600,474.5,8322908,749.0505981,5865368,0,0,28.04669189,1199250,44.06331253,2403400,283.4872437,297700,3093.864746,1787643,196.6060486,1012200,359.3574219,1612570,23.93929672,2881800,91.7805481,2500500,62.04113388,2317300,31.88182259,26521100,131.7146759,51376,90.78125,730900,94.8057785,1000200,79.12000275,503240,140.0809631,1403993,0,0,136.6399994,1347400,158.710434,1214300
+18/11/2020,303.4846191,762564,102.4105377,2047900,77.36302948,1681057,2116.136963,7484415,115.0079575,76322100,81.82028198,8880600,272.1575317,4805755,2031.003662,902325,52.73952484,1605144,0,0,100.7362747,4545700,27.59491158,999589,6.065707207,7221409,33.17684937,1307000,223.1382904,1613200,19.54846954,4224533,459.4700012,2063200,121.9795074,2359100,43.22327042,2332500,2887.313477,527756,156.2580109,1326000,271.5875244,733976,252.2200012,908600,1593,108877,68.31555176,2428500,18.00138664,11401900,38.35329056,5550900,77.77926636,11732166,157.8479919,482230,3131.757568,1018129,104.7734909,826224,34.29750443,6265100,85.2518692,2642183,124.2378998,342500,436.9523621,314393,109.3388977,726800,100.5899963,1189100,119.3019714,870800,129.9545898,160696,444.6099854,509100,88.44428253,2517800,107.0194397,691900,1174.603394,39223,155.8536682,1056259,886.0396118,257354,72.64543915,10667700,9.544963837,4273100,82.54000092,29968000,115.418251,1009500,195.9700775,2466200,170.3928223,446300,206.0937347,1617400,155.272995,58336000,17.00187492,9441600,1118.746826,1031485,403.5,3927604,195.9124298,1389800,51.8992424,911200,9.777451515,12374900,171.4878845,258987,237.0434113,2028800,30.02367783,5639600,40.20886612,960200,115.0500031,1700700,133.3684387,553500,0,0,4484,240571,418.035675,1138225,1122.421631,124068,405.8380737,543600,0,0,84.74391174,1152400,265,1127830,555.8676147,2594031,314.4361877,18732544,143.2402191,832600,34.01652908,13517000,135.802124,480400,142.5104218,858100,119.8300018,358100,107.6683884,3264300,8170.692871,2415181,1131.650024,182400,203.3000031,65990700,498.4081421,27155043,317.4403076,2262233,23.88601685,54416700,518.4920044,247266,79.48542023,166239,90.9393692,2197100,141.3591766,52441640,42.9637413,2925691,2863.842041,2468741,72.07613373,3946100,42.11629486,2725938,175.6702118,1080283,164.0527954,4291346,2.676588058,28293824,95.86006927,2962700,260.26651,715117,0,0,210.5605011,1906705,94.11090088,364117,16.78838348,3580800,388.6279907,1936508,72.28919983,657600,51.37782669,1199300,1208.641968,106013,979.5483398,131871,350,355920,240.9799957,1829100,33.70051575,7207400,5029.834961,615111,2015.532593,376700,16.42860603,8241800,36.04999924,1426300,594.0593262,509000,497.3508911,4112047,507.8838806,3910844,55.26532745,1311194,51.74412155,12455300,262.6694031,57880,46.22116089,1197630,106.6854553,1351040,29.07374954,4020714,55.86064529,469112,2361.321045,792578,190.7305298,239975,773.6131592,325894,251.3602142,53695598,0,0,134.1586151,378400,1631.322754,1938893,401.4697266,1304773,489.7478027,124533,230.0700073,4740600,45.52799988,702400,1522.08252,147009,443.3089294,526104,128.2247772,742476,34.25999832,22512300,130.0185242,38624474,664.5206909,5167680,833.2089844,46542,18.95717812,740405,3076.657471,592376,49.07504654,3783400,74.52614594,1606800,1178.860107,253622,0,0,42.95640564,25824000,11.69407368,3192650,28.90711403,2775700,46.94249725,2497300,106.6037674,354895,36.94742966,5997200,157.5246735,3165100,138.3994751,1595400,1373.474731,455653,4.813706398,8868385,82.75814056,696900,58.13000107,1493100,2250.989014,327283,3627.96875,815,2271.493408,1295513,135.8139343,3104400,1200,3112538,197.2166443,550832,111.0299988,1467400,128.0241241,1481000,29.27166939,3256700,26.51807594,2744800,4576.873047,38252,81.33177948,1927400,267.7601318,1133301,82.3629303,2039400,140,289219,642.4400024,1655400,194.0527191,1665700,70.09450531,574000,2635.980225,28600,75.71689606,4168500,2.770560026,347580,176.8693085,1910500,42.73595047,18279200,394.0867615,2281462,135.2434235,1225400,25.92000008,15140000,206.4542084,987800,53.1571579,2768300,45.30400085,27796194,65.95999908,1929400,20.98755074,6138300,69.88634491,3844088,78.55780792,2680900,88.33344269,489296,82.35734558,1379600,33.02829361,23319600,92.71055603,898400,262.6199951,505400,41.31970596,2543400,1345.053955,5008755,28.99250031,7398800,82.93122101,677100,6023.291016,1302646,34.6047821,260600,234.1100006,208300,254.4830627,5880500,322.0768433,1128053,137.6799927,2221100,14.1341114,7157970,35.86901855,21327700,88.55200195,1534000,28.48804283,7898700,86.29256439,1001200,201.3956451,3083883,13.03250122,5634500,69.43964386,4192600,34.80758286,2329400,357.671875,735498,114.0932083,1688558,56.88846588,11674600,68.90606689,10583700,3722.090576,87687,63.79999924,3750500,65.40367889,5083700,36.99305725,21199200,0,0,96.69000244,602500,123.9142456,979133,8.164533615,12511371,5572.354492,438291,56.48204803,3602700,87.30000305,2574600,241.2170563,1618400,2210.741943,654105,41.98666763,1671600,31.52110863,2527413,225.2307892,63712,194.5678711,1843000,73.35283661,1244943,2973.733154,2699659,111.3283844,1176800,70.93815613,2741100,35.33084869,3042441,194.9877777,3241646,141.5404205,9456200,3264.587158,276328,119.6897202,1812200,93.65000153,1873200,1198.073853,285528,23.74591637,3959700,0,0,332.2331848,904485,116.4759674,750100,42.22340393,5903500,2262.093262,209681,359.7094116,382000,94.83724213,2031800,331.3645325,873740,621.5209351,86964,30.23317909,2687700,94.01025391,1325870,12.62200165,7046827,0,0,75.8947525,2948800,108.3199997,1161100,9.841123581,13030700,82.30249786,3337600,113.7091293,2509200,44.49036789,12734100,198.4239044,828300,65.47846985,2034800,40.42179489,425058,519.0317383,378005,3016.949707,0,165.9160919,894700,212.1330566,205700,51.99789429,1624000,233.3570862,1160500,104.2929993,744158,107.4558105,5388668,301.8978882,1351000,118.3619766,3886478,81.72904968,643400,69.60333252,2559500,25.87342644,1340312,5.979454517,17618002,8.318135262,4308986,5.961091042,22021249,686.7703857,291868,959.7028809,3159189,7.34962368,8091564,35.63930511,5104300,711.8918457,164814,327.9299927,251700,670.9567871,658500,49.62559509,2116900,13.56648159,5141800,65.82982635,264080,220.9636841,38000,74.44147491,1059100,134.8178711,367800,71.8816452,533695,213.4497223,563100,107.5856323,1282100,46.1223793,2646000,45.00621796,1663500,85.23999786,5012700,303.5,1055507,25.7369976,8074679,85.08533478,1108900,121.7418442,1981500,2910.223877,2886961,93.78856659,697700,755.954895,6317400,6.769582272,77759300,224.8269806,564371,21.03544998,5311400,747.4041748,433685,376.5465698,1104645,19.45239639,12593100,302.8688354,173600,257.3519592,2874800,23.44849014,7562500,830.2946167,75092,272.1865234,720251,155.4299927,667800,118.0683975,503375,62.93576431,2442485,861.1657715,397776,107.9700012,2861800,474.2799988,133100,130.2244263,2325500,21.31839752,5603800,37.23469543,180100,2461.627197,36552,25.91895866,4151400,473,788668,34.176548,1647401,1116.696411,1206546,73.51338196,979300,103.1246414,564203,0,0,81.98999786,2634900,230.1808777,1221421,23.33600044,5245500,52.38625717,1526581,1999.757935,246850,195.904129,1268473,9737.293945,97107,110.7788849,744735,137.856781,1536200,75.38999939,977400,3455.873291,13154,47.41688538,29867932,0,0,496.2686157,567173,0,0,0,0,848.425415,853058,50.02813721,8884200,52.0754509,4061800,88.83058167,381900,13.18718719,6392792,193.4595947,24253065,31.56206512,2736600,41.2999115,27632500,118.9872742,3254192,4227.61084,100968,86.74536896,23470000,86.43584442,20108000,85.9808197,957600,575.5750122,444921,180.2872772,1253900,1729.998291,444571,301.4326782,2362190,102.4753494,818500,650,322884,199.0807343,2856200,136.2968292,430244,1381.716675,13055921,393.7146301,310400,14.11636639,12951400,76.10708618,1032200,137.8540955,3022307,9.47791481,6340700,0,0,144.8169556,1219400,239.1300201,5122200,50.97914505,614802,77.90493011,562218,134.3150787,272390,1158.114502,108275,304.2694092,641842,171.3075714,4037377,41.2550354,1273100,145.2985687,258200,2542.58252,855484,1346.494873,55116,2349.057861,999656,0,0,102.1282578,1901600,253.944046,3480544,129.0560303,131163,70.82479095,542254,199.0312347,1256692,70.01000214,1688000,182.6986389,4422300,9.021613121,9211700,17.3157692,9110300,1902,83109,43.68923569,1697200,383.7625732,27815005,64.23999786,827200,940.65625,151551,11.92415619,11022900,1092.694336,1144289,134.0532074,678200,179.8503571,1514925,177,372157,142.562912,778054,400.4564819,545200,1758,79945,641.5973511,1738040,103.4445343,61760,22.89036751,4464400,328.2557983,81644,158.7456665,48588600,9.152938843,18918226,91.26307678,4818713,199.5513153,1265985,93.30098724,1954300,1725.393066,1060750,912.8599854,38237,444.0599976,347400,414.8111877,1172273,186.5023041,477800,98.21755219,893800,25.66055107,4216579,826.7779541,877058,4609.561523,506918,509.2878113,337548,1102.908081,1635137,1541.067261,3723721,1089.08252,679871,626.4247437,933524,82.73999786,894200,584.5910034,4251641,5.738488197,22689793,171.1465759,1545697,40.73537827,32817900,344.4130554,912000,24.5273056,4156600,190.9246979,2581419,38.28015518,3191971,17.56476974,2882100,87.2576828,3769208,169.0700073,837100,43.698246,1458700,20.7764473,3033800,1.289366007,168494137,244.4600067,1302000,154.0200043,365600,0,0,5984.318848,328487,96.83906555,19121916,183.7059021,1248900,24.66968727,2376603,13.11398315,5005600,351.955719,1884296,83.83629608,980475,568.7218018,422023,126.5902939,514000,37.08694839,822500,41.53369141,6541300,161.4351044,6941075,1077.75061,203036,445.5487061,147458,70.65472412,364286,685.6295776,405923,380.2895203,599033,633,50222,149.2858429,424600,2545.019287,542507,124.3208923,2542165,127.7804489,6661000,101.7131882,12571200,571.6375732,127600,265.324707,2977167,56.10705948,1790263,51.36958313,1287266,26.14027214,16248300,546.758728,119388,12.19186306,5893200,115.1399994,1693500,298.6682129,13612240,25.16850281,7285200,55.56611633,2125945,11.76908779,4299000,36.47808456,3022100,228.1138458,832200,608.6151123,120348,117.9812775,2753700,10.40047646,20243100,92.81999969,1394800,1266.622192,517277,45.22620773,15278200,28.95464134,7229200,0,0,42.23375702,574400,703.944519,2989119,93.15514374,1090000,69.17989349,2749949,257.7198486,23293734,163.7791595,729130,177.3124695,1150900,278.99646,192900,32.34070587,1732900,35.58372498,253504305,133.2137299,2795100,234.621109,2592999,329.2893066,1066800,45.44769669,1501800,134.4975128,18087800,65.98767853,753773,40.71020889,13047000,746.0838013,387019,8088.975586,721293,336.9299927,917700,42.61087418,11424700,54.96277618,2885000,67.84622192,1073800,613.8202515,273356,59.41989136,3018200,67.08999634,4362900,326.9923706,3203400,107.1933594,434000,211.0780945,1387596,116.3302307,2370100,50.52826309,1696100,33.17440796,5577389,447.5626831,538478,192.2765808,3095200,237.8573303,7234246,56.79180527,2602800,171.1124725,2010500,261.4449768,601300,247.3399963,500000,51.12377167,4978800,95.1990509,4393100,55.00252914,96040,1318.089966,498300,39.46726608,5627600,285.9422302,285934,26.89050865,14038000,1388.928711,123048,128.25,493700,82.99970245,1096800,132.1736145,14009691,487.1725464,251700,22.71132851,1746280,260.8704834,305100,104.0267563,1856800,118.6809998,3128497,1879.75647,773862,192.6941986,8144856,1237.886353,298281,42.11000061,3784400,27.15099525,7850500,213.3399963,217200,266.2926025,1531860,0,0,17.39935493,4556900,33.9828949,9135600,289.5099182,230800,235.1077271,748862,422.9606628,235345,65.37678528,8678174,88.88999939,21823500,386.5464172,10091390,42.23832703,5156800,50.4416275,11536700,381.1563721,403000,202.9187469,28372800,157.426651,542800,772.3909302,288987,21.29599953,3780000,15.23121452,2643700,103.8749924,1019600,129.0377045,1040800,1144.810059,176600,41.34661484,3720105,852.2816772,192659,201.9616089,346635,206.7337646,999455,235.6201172,590875,310.8198242,87790,1052.377686,69652,206.2257996,271059,20.45999908,71591700,4.917944908,4046842,38.18944931,3003900,190.7829132,191200,66.83153534,6501900,52.37159348,5933300,107.5346222,1415823,481.7900085,3629200,939.7144165,6528810,20.35505676,2450000,123.1126862,5572800,285.863739,1187100,2.966503859,17180841,507.1199951,1016100,27.14196968,2508100,219.0330658,1240200,45.87517548,2065500,79.4834137,562100,48.73928452,1442100,13.38788223,510924000,4290.27002,15500,169.507309,18278575,16.87748718,327500,16.78175545,1883200,136.0490112,1218400,6713.540039,405486,46.38271332,2885885,2292,1346120,697.7463379,19789,99.96333313,1034800,24.51926231,4443100,50.09502411,2971700,27.60000038,9452700,0,0,292.3859863,439978,7.500879288,5432226,52.55799866,8998800,30.30200005,6669000,397.7311096,998096,61.90382004,2182800,1941.144775,132685,12.19159889,29659900,0,0,428.7218018,512376,442.025238,520032,46.25923538,486039,46.85666656,9826800,28.98841858,8265182,568.3450317,559276,373.5835266,248700,80.57867432,1593900,50.11854553,1549500,129.3267517,436219,12.54401493,51663600,216.5,2475140,132.3800049,19277300,48.86972809,2652000,123.2142105,4335200,393.0933533,924307,88.45121765,5201749,28.96012115,63442700,40.82104874,1425000,124.134491,6097100,85.58856201,1942000,248.4642029,854200,689.8867188,429045,0,0,41.59440994,2501100,766.6885986,2403845,147.9802399,4694076,233.5,673340,113.4715118,655000,88.3181839,2012500,1566.605225,672968,61.07112122,3703500,108.9341812,3782400,456.6723328,598100,1537.862915,723642,49.22497559,903900,68.57375336,1033600,259.269989,272000,305.660675,552300,343.4580688,88469,130.376358,873800,1338.878662,25508,23.97705078,3943600,76.03461456,3649702,1259.504883,4638222,40.33692932,3329973,185.8729095,920600,2253.487305,279135,2903.076904,1402800,623.2512207,2412582,50.39470291,4151000,98.33000183,681100,366.6000061,1307064,31.45468903,944469,66.94252777,1461600,190.1199951,8095400,132.1400452,12124500,46.35426331,533628,169.3190308,2088716,308.6802673,3603158,1560.294067,134480,73.0983963,5810000,1936.171631,212002,38.49592972,1453900,516.8243408,1240800,1731.265625,3500573,12.62301254,7031300,3190.418457,86802,140.8755188,495563,241.8672333,372972,4780.180176,2829930,55.2977829,1342950,6694.390137,1613521,74.05636597,1414900,202.7228546,388900,821.4856567,41510,637.7400513,2772664,28.57397652,2794704,226.1533051,907500,36.20248795,1243050,0,0,397.5075073,585500,309.4380188,1650260,105.4989395,3831400,102.5872574,64319082,820.881958,1033255,93.52043152,1436100,5540.367676,69826,516.5485229,5637797,62.22120285,13392600,127.306282,938100,29.50374413,2132800,117.6041641,1308217,815.65625,291018,455.3776245,343287,2.003501177,63448609,70.64922333,2029590,92.62716675,3200979,279.8315125,503500,217.9916077,8910829,88.11547852,6039500,44.8138504,15442400,1174.177979,714504,584.4122314,347477,511.8644409,1208170,107.0874634,764924,106.6196671,1684541,680.4538574,4392158,34.68252563,1147325,903.2156372,3539087,145.0663757,2408717,145.1405029,176379,1255.661133,6861793,34.46784592,953483,231.2430267,1462800,97.16837311,1474471,99.12192535,693000,17.97167778,15408300,1529.28894,856256,1009.776123,2407744,1461.035767,502487,1471.078247,2045890,150.5636749,408600,218.1900024,1041800,70.02207947,6840349,51.55418015,3990500,245.0207672,645691,0,0,58.52605057,7493300,322.7744751,943500,134.3708038,190747,257.3067627,1897426,11456.39844,195853,56.67328644,3383400,86.89172363,5427062,114.5887527,3514544,329.4025574,1673,1403.841309,3096731,1581.99353,296896,270.9001465,4150608,443.4368591,7904957,183.3095551,315700,1098.478516,912609,8.452802658,1833400,4.732456207,0,32.77295303,1611700,28.90077591,2094903,58.96595764,1567300,189.1530151,807300,106.7029495,1004924,103.6730652,1294569,1003.97699,234960,2484.865967,521680,35.96118927,0,157.4927979,788400,122.2590408,2014000,2691.606445,216453,99.31922913,339871,26.93881989,4522800,220.0782776,855800,267,469581,63.44568253,3601700,15.61051655,39135984,38.30818176,3211400,785.0863647,1024401,1311.796875,186821,192.3016205,3013057,488.6029053,526800,391.8699951,139700,193.6999969,3090900,73.78445435,1244000,101.6212769,2032300,180.3316956,1265030,1444.940063,74053,243.4047241,130497,102.7061844,1186100,37.9681015,5331600,104.0820847,162381,147.0536499,13092300,647,346100,693.2974854,143828,113.8440018,482964,57.99791336,16395900,38.75038147,655900,448.3827209,3527800,182.0398407,1328055,124.1285782,3222900,1276.998047,770213,179.2735443,52500,24.80064774,3705900,20.66534805,3743200,130.9160614,2086845,56.84999847,1424400,455.7999878,3560075,112.9661865,718300,0,0,121.2445374,1333200,391.6430969,544122,294.8293762,32397658,162.2133331,234132000,54.64350128,1682900,135.0596161,2014700,77.24199677,7318000,26.1120491,9333773,161.5599976,985500,165.464386,32329514,134.4021454,2998400,45.75298309,959600,408.9400024,153000,41.04999924,22482000,49.11000061,17783500,6.763028145,22586430,32.31322098,1942200,129.2726135,519600,131.9976044,3525769,274.2099915,1137900,4514.371582,3082036,0,0,318.5368042,2722500,182.6356049,2244200,139.4141998,3393500,209.8782501,1103500,0,0,263,1226984,34.93307114,7324800,1079.257202,582609,924.1486206,1264089,200.8257446,6977900,2054.024902,128944,509,407710,19.95019341,7794600,14.87797165,1983041,42.98176956,5562700,0,0,135.4878082,589400,41.43873978,2012220,122.5479431,63810869,374.5604553,350550,126.7078857,48632,115.635704,968939,197.620575,393000,193.1743622,583200,216.3500061,2500400,16.64368057,3483800,471.9098511,1056412,40.50030518,3280600,13.38751411,31517400,849.6882324,2073543,45.4729538,11698800,70.67813873,1678800,224.6900024,247100,30.35267639,14434714,24.5,6499300,223.6100006,2653100,32.01939774,5168961,82.51036072,1526700,1655.690918,436943,56.07458115,2352800,22.45175171,44318300,4500,238915,718.3873291,414057,111.3184509,1204500,15.4814949,13813600,46.356987,24936900,480,2589051,747.0546265,3560404,0,0,27.56664276,1365750,44.31876373,2714600,278.0505676,358000,3116.841797,1765812,192.4611816,673800,358.8576355,1685530,23.61113358,2651900,93.15389252,3339200,60.22169113,2198900,30.67811012,31068000,132.7125397,6262,89.86351776,636100,94.92424011,1288000,79.22000122,442919,138.2523804,1577651,0,0,135.3800049,1272800,156.8588409,1457800
+19/11/2020,304.4829102,1892618,105.0493317,1886400,76.86391449,1311788,2065.950195,2611080,115.6023254,74113000,82.60764313,7550300,269.0693665,5859332,1997.536499,1530416,51.80981827,1815409,0,0,101.8650589,3548100,27.14223289,965382,6.030363083,6998034,33.15782928,1856200,226.368103,1611700,19.70767212,4424610,466.4100037,3132700,124.6712189,2473900,42.91623688,1603200,2933.223389,990954,156.6821136,1110600,269.4851379,573537,256.8800049,1077600,1592,88291,67.702034,1536400,17.58862305,6364300,39.12285614,3475500,75.68523407,5217610,158.2475739,812630,3130.758057,2774740,104.7734909,1033709,34.28861237,4225200,84.61721802,2360085,123.5966263,284700,448.9372864,767812,109.8976822,648700,101.5,976800,118.6043015,1138500,128.3551483,15253,441.3500061,408900,88.70944977,2155700,106.6177521,584100,1219.588257,49462,152.749115,1418208,879.0470581,265148,74.12310028,8990100,9.609457016,3830700,85.54000092,50116800,114.3922119,1048300,193.3113861,2595700,170.6716156,436900,206.7266541,1636400,155.8509979,60206000,17.05437469,6268800,1095.283569,1553362,396.5,1072293,195.4885559,1338000,52.00030136,615900,10.052001,10344100,174.8777618,869023,239.398819,1340500,30.35780716,3666000,40.06545258,1336900,115.3600006,1105300,134.3612976,475200,0,0,4500,137439,412.0551758,895426,1148.38501,152402,405.407135,914100,0,0,83.80104065,1375200,269,933160,557.4667358,2223180,310.2017212,17089891,143.8314819,961200,34.34809875,14555000,135.4336548,509700,142.93013,913000,123.0999985,576900,107.5741348,3249800,8115.755371,2894601,1133.76001,244500,205.6699982,34236100,507.0960693,11777463,311.6414185,2580395,23.88601685,46423000,516.4939575,1047254,81.77923584,54155,92.21078491,1827100,138.7036896,37442579,42.28316498,2385840,2769.210449,4965834,70.69591522,2622800,41.16253662,3537630,174.6721039,1681731,164.2523956,5639387,2.723091364,25851326,96.72288513,1728400,261.2652893,843125,0,0,210.0464172,1475488,93.59040833,397436,16.41828346,3678000,376.6394958,1723538,73.1563797,961300,51.50984573,1099600,1204.652954,83379,977.5491943,188305,352,365970,244.0099945,1222000,33.48304749,4173100,4937.687012,331154,1982.380615,388800,16.18986702,9324300,36.74000168,1316000,597.2428589,471200,478.8972473,2974382,486.5635986,3435059,55.36258698,1721623,51.81087875,9025500,263.6681824,22794,44.78203583,2056628,106.8852463,1127680,28.84401512,4098623,55.30099487,299249,2377.30249,738205,186.2368622,197166,746.661377,189885,243.1793976,63930390,0,0,134.9224854,426600,1600.863403,1755887,413.4538879,1655613,490.7472534,111285,229.5299988,4621800,45.96399689,839000,1520.085083,117895,438.8604736,598984,129.2188263,176723,34.20999908,14816300,127.7234879,44745061,650.7553711,5140898,840.2023926,72389,18.80791092,601122,3053.70459,510381,49.77963638,2712600,75.53408051,1445800,1164.88562,231535,0,0,43.87359619,20262400,11.45897579,3697073,29.48557472,2622700,46.03569412,2834000,107.0166168,395510,36.70355988,8524800,157.6706085,2012100,136.6286926,2126300,1349.518799,317516,4.588644981,9326335,83.92493439,729900,58.47000122,1645500,2266.968018,164232,3518.121338,717,2223.567383,696608,133.7765656,2220200,1172.5,1222663,197.2166443,476902,112.5999985,2076500,125.2416077,1418900,29.00105667,2743900,26.76277733,2878400,4596.858887,7649,81.5209198,1110800,267.7601318,344620,83.15216827,1207600,141,1757687,650.539978,1288500,188.3580017,2051100,69.08057404,829000,2596.04126,28083,76.40594482,4400800,2.760872841,221390,174.7035675,1558900,43.03164291,13484500,391.093689,1154092,135.3657837,972800,26.20919991,12090000,207.3704071,872600,52.36195755,2311800,44.15516281,14250102,63.61000061,3374000,20.70477104,6246600,67.78975677,1088694,77.98888397,4613400,86.76306915,364340,83.01703644,1701600,33.27276993,12504100,91.33029175,1481100,260.2799988,868900,41.55561447,966000,1349.051147,4021994,28.45750046,8041200,82.87192535,841200,6241.049316,1359801,34.44890594,263100,233.4600067,190300,261.8951111,8084600,312.8974304,767003,143.7599945,4802500,14.05393887,6400803,35.73880005,22177700,89.47499847,1131000,28.60344887,8326800,88.06394958,1032800,200.7962646,1734911,13.37505245,6767500,70.83397675,2915700,35.06373978,3274100,354.6787109,1013552,111.0960159,1704307,56.6398201,11656400,70.09156799,8820200,3632.185059,98690,65.73000336,2954200,64.23590088,6147900,36.99305725,13981600,0,0,97.34999847,990700,122.1472855,637612,8.060538292,11208148,5504.985352,431404,56.39115906,2265600,88.88999939,3996400,239.5860138,1700400,2206.765625,150436,41.45000076,1884600,31.9407711,4564141,229.7254333,194762,197.0306244,1837900,72.98287964,956168,2976.230469,7519252,111.8200455,851700,71.47111511,3459800,35.47602081,2696122,195.9683228,3125124,139.3961639,8892500,3234.636963,299787,120.1940613,1229600,94.55000305,1605100,1184.096436,256345,23.94151497,3510900,0,0,334.4294739,1599667,116.7756729,473300,42.25395203,3514000,2302.059082,182026,362.1360779,392600,94.5273056,1409800,321.5832214,811878,625.5180054,54893,30.36953926,1596530,93.62034607,2477605,12.56699467,10443379,0,0,76.03570557,3368600,107.6299973,1189800,10.45812225,13796600,82.66000366,3406800,116.9206848,2839200,45.63632202,12012200,199.8355103,802700,64.98121643,1722900,39.99732971,380802,517.0355225,352973,3072.709229,266,167.5177917,691600,210.9601746,268600,51.25667953,2676400,225.5262604,2594500,102.2770157,927747,106.4562149,1855385,292.0369263,1610700,118.1625519,4802334,81.54316711,845600,69.92015076,1563300,25.67463493,1506673,6.010375023,21988548,8.212540627,5582946,5.875973225,21499250,676.1096191,300601,969.4957275,2508750,7.285223961,6446206,36.05970764,4186700,710.8920288,885883,334.5799866,183300,667.5487061,444500,49.54283905,3092600,14.12232971,6067100,68.20240784,130461,219.7346954,53100,73.14756775,1765700,135.4420319,3207840,71.8816452,914891,213.4077454,719000,108.8480988,2244500,45.61172104,2098000,44.35766983,3115800,85.23999786,2178700,306.5,1006872,25.52604103,7538133,85.2080307,949300,123.172699,2045100,2931.211182,3978625,93.37400055,664800,721.565979,4898472,6.769582272,56672700,224.8269806,1188512,21.1989212,3694000,744.4068604,428094,382.0399475,1293372,19.82810783,13501300,303.7284851,149300,254.937851,2375000,23.85093117,5780900,830.2946167,43933,272.6859741,367923,160.1999969,1244300,118.0683975,339880,61.43729401,2211740,856.1705933,374821,113.0199966,6914600,479.2999878,114000,132.6767426,2997700,21.46770287,4843900,37.39306641,88300,2386.72998,25776,25.96580696,4010200,471.6000061,216316,33.85276794,1522079,1113.200806,1154102,73.62693787,999200,103.1246414,451795,0,0,84.05999756,2671200,228.6829376,1238152,23.40600014,4193000,52.63716125,1530695,1951.76355,257799,191.116272,1231635,9926.945313,137119,110.1811523,826242,134.7044983,1413100,76.33999634,642500,3460.866943,173,47.07575607,17490999,0,0,490.2774353,405002,0,0,0,0,844.4328613,1008789,49.80632782,7525100,52.81658173,2551500,89.68564606,399400,13.00084209,6793677,190.0466614,44661168,31.77195358,2319000,41.39658356,17214500,115.0876923,1919207,4169.837891,105092,87.59654999,24998000,87.32619476,20106000,85.41430664,751400,555.3762207,418140,182.8104095,1339400,1706.026001,236556,307.6251831,1474819,102.4663849,571200,644,220359,199.3203735,1505200,136.6965637,550066,1402.018555,12715222,401.1617737,290500,14.67588234,12055800,75.83433533,628300,134.3578033,2236605,9.54179287,5199000,0,0,144.4435272,2141800,240.1049347,3929400,49.65236282,700102,76.44826508,601550,134.3150787,73350,1136.150146,41896,304.7690735,674526,171.1081238,2280817,41.5787468,2027600,144.5766144,275300,2592.515381,972325,1298.54834,49226,2422.029053,1223598,0,0,101.5847549,3284000,228.6075592,1884640,126.1803513,166911,70.71697998,516536,196.8930054,1098843,70.01000214,2044200,184.1612396,3263000,9.013021469,9531500,17.35810089,5731600,1898,83636,43.67176437,1640100,382.8152466,64508333,63.5,935500,957.632019,212029,12.17696571,14973800,1085.203247,565591,133.663147,659400,180.3496704,1070533,175.3999939,636686,144.7653961,271397,389.6708374,1489900,1756,75201,638.0018311,1964003,101.4456024,122802,23.26546097,4361100,326.7592163,121924,155.2468567,40863976,9.177174568,17743022,91.58351135,3597822,198.4532776,912847,94.65180969,2278900,1716.411743,1038889,918.8526611,34713,457.1900024,318500,415.81073,403561,185.1894836,274400,97.83303833,813300,25.91432953,3274828,817.802063,1255496,4478.659668,536154,489.3157959,340995,1104.406006,2817009,1499.228394,2739882,1064.103516,668073,618.937561,639568,81.69000244,1525300,582.192688,5756218,5.652553082,23491556,170.7476654,1780583,41.24163055,29469100,350.9180603,1533600,24.34523201,4319900,176.5796814,4541753,38.02526474,3668966,17.72072029,2657300,86.15821838,1821423,169.5500031,714000,43.98685074,1525800,20.68820572,2766900,1.276151538,130608010,244.6499939,1141500,152.2700043,359900,0,0,6024.26709,378041,95.78168488,22746596,184.41008,1235000,24.34473038,11551302,13.07302666,2736100,355.155304,2260123,83.7645874,659614,565.7232056,254616,128.0935669,587500,36.88080978,644200,41.30778122,4792000,160.2754059,11608815,1067.75293,287226,446.5476685,362610,71.02494049,66038,687.6286011,244865,380.2895203,134415,634,62395,151.9290161,493400,2403.296875,1728819,123.2215881,2788195,127.5810394,7987700,101.9867477,10202500,555.647644,76928,259.1451111,3005994,57.10629272,1937731,51.51969528,1214739,26.36172676,10576200,536.6741333,188625,12.27833271,4796800,117.9599991,1966700,290.6851807,16320102,25.36742973,6150500,55.13863754,985352,12.11690235,4688300,36.87103271,2627100,231.3504028,716400,631.5629272,1002468,118.5500336,2377400,10.88421822,27429000,94.52999878,959400,1280.606934,265651,45.67322159,17189500,29.60530663,9113100,0,0,41.98860931,846600,681.6064453,2743656,93.91326141,864100,69.01705933,2561117,257.0224609,26469066,163.5651855,628444,177.5482483,1232300,281.219696,174200,32.04143906,1639200,35.57374954,330453203,136.292923,4626100,235.0201721,2758570,328.3299255,1075400,44.94234848,1022600,137.1188507,9393700,65.02766418,507120,41.40553284,11248000,749.5795898,491823,8086.976074,568819,344.6000061,898100,43.05941391,6628600,56.14198685,3631900,66.32701111,1020700,607.831665,299312,59.44153976,2243000,66.91000366,1589900,324.9872742,2718700,107.252861,691900,201.6067047,765641,117.0745926,2034800,50.72109222,985000,32.79918289,4972964,449.8642578,499206,191.9108124,2840500,227.8633118,2958551,58.17372513,2688200,166.6633911,1816900,262.8835449,527600,255.1100006,1336900,50.98215103,6273800,96.52959442,4477800,55.10235596,72432,1370.300049,484900,39.29457474,5361700,275.980957,1607528,27.22027206,9319400,1358.994873,69462,126.9800034,717700,83.47806549,864400,130.7239075,11469991,508.0570374,413200,22.38688278,2215952,261.0545654,282500,106.3302231,2282500,119.854332,3571256,1849.570679,914545,192.1466522,13040102,1237.886353,257425,41.86500168,3606000,27.07664108,8198100,209.1799927,225700,263.8990173,926590,0,0,17.75296211,3470500,34.45904541,6149200,301.2886353,416500,231.1143951,1848854,417.4740601,113896,65.4908371,7037110,92.76999664,16002000,368.4889221,14208043,43.30677414,5294200,50.28725052,7220200,381.9570313,295300,204.2069092,24792700,159.0343323,400800,773.3894653,203355,21.71100044,1433000,15.25917912,3096200,102.6563492,1065600,129.9808044,1168500,1147.339966,101000,38.60016251,2363723,856.2736816,1176200,195.182724,633097,207.5319824,3189550,232.829361,511667,314.8478394,123840,1067.34021,125835,205.7264709,681758,21.02000046,36017800,4.87864542,2498010,38.82112503,3334800,191.5498505,137700,66.24953461,7392300,52.24397278,7013900,105.5604782,369554,484.6700134,2254700,930.7363281,6757615,20.04922104,1795500,123.374588,4642800,284.8328247,708100,2.922019243,19614009,514.3300171,978500,26.8215313,2704900,219.2413483,959500,46.26681137,1176400,80.05793762,789500,48.6564064,1332100,13.39934731,565936000,4215.529785,21900,168.0034485,13517784,16.87748718,393900,16.78175545,1950800,138.9876099,1765400,6667.583496,493829,46.32208252,3361121,2330,2398270,680.5956421,9251,100.4668274,1077400,25.27054977,3363600,49.83489609,1684600,27.85000038,7610500,0,0,288.8542786,590761,7.422261238,6309635,52.7448616,9643100,30.09266663,5662500,396.7342224,798770,61.65221024,1809900,1893.166016,40860,12.65576839,20162700,0,0,425.7293396,417510,434.2388611,592895,45.67735291,543235,47.91999817,6898800,29.63555717,9218588,606.2346191,1824158,385.736084,278600,80.73651886,1166600,50.23011398,1533300,129.8260956,207382,12.18702984,24446800,217,1579390,137.6600037,10866900,48.70068741,2496900,123.1626282,4263500,391.2966003,860533,86.55226135,5376978,28.85646439,43261800,40.7710495,1556900,123.9834137,5284100,85.42547607,2129600,252.0264893,974800,705.8840332,535612,0,0,41.4992981,3505200,772.8619385,4458272,145.1881866,3257207,232,1171850,111.673378,711900,87.09011078,2276200,1575.084229,599849,61.10266113,3730300,109.7766724,2205600,453.674469,470200,1528.148438,840614,49.9945488,640300,67.62674713,773600,264.2399902,235100,321.0270691,546000,365.4234314,115786,130.7597809,745300,1338.878662,18767,23.96065521,3757600,75.24621582,2258552,1239.151123,13355796,39.88237762,3548434,184.9272461,931700,2263.55127,476218,2885.138672,1520334,638.2333374,6866098,50.97539139,2673700,100.2099991,613600,361.3999939,2384864,31.11980438,1010920,67.57648468,1254300,190.8999939,9391500,132.5713501,7743700,47.07123184,1129466,162.2179718,3249305,307.4814758,1991973,1544.332031,59836,73.40408325,3532400,1940.168213,209484,39.01878738,1030300,512.5129395,947600,1774.722412,6217866,12.66396809,5775800,3092.712158,40185,139.9189606,507642,243.3664093,343547,4698.974121,2335403,55.37227631,1078200,6716.351074,2032420,73.01446533,1238200,203.3855438,319000,822.649353,55603,640.9377441,6880023,28.36903,2200219,230.4276733,770700,36.86825943,1449150,0,0,398.5879822,441500,308.6389465,1939465,104.4562454,3665900,98.54776001,72678770,803.9981079,2232529,93.45495605,1131600,5485.413574,32915,515.1496582,7861153,63.65344238,8929000,129.4236145,767400,29.80123329,2732642,115.5856323,1530754,811.1638184,256423,453.4102478,231962,1.97169292,63700057,70.27993011,2243283,92.0899353,2786093,279.1190491,460000,221.4834747,14826277,87.98046875,4252300,44.23137283,11022100,1184.171265,280542,583.4133301,248635,504.5714417,1291482,106.0913391,849324,106.4203796,1141836,679.055481,2492889,34.35130692,1356396,907.2095337,4970017,139.8711243,3963267,145.639267,335689,1223.720703,48277253,34.20630646,919580,232.8791504,1563600,96.01411438,1947597,100.2178421,624600,18.41264915,11924300,1528.789551,1362737,1043.783569,3580588,1481.022705,811859,1447.608887,3687779,152.1049347,312400,221.2799988,819700,72.07125092,1643678,50.96170425,3394000,244.0226898,797676,0,0,61.59712601,16282200,324.8368835,1111200,134.5707703,129589,255.8078766,1209673,11491.37109,146986,55.48478699,3423000,83.99867249,1054813,117.5858383,5688871,341.2020264,1388,1359.939941,3544756,1579.993652,530199,250.876297,3935641,437.9450378,17083287,185.9741058,274500,1083.00708,919515,8.776818275,2446300,4.732456207,0,32.94771576,1186700,29.13075066,2046762,59.04266357,1225000,189.5800476,759100,107.9759293,1310045,104.1715012,2320209,991.4896851,133680,2446.944824,792691,34.98758316,1600,159.4073029,694900,123.8588409,1795100,2656.650146,221003,100.0323868,340318,26.91194916,3129000,221.7970581,1099600,260,544098,63.7201004,3257200,15.42506504,54788444,38.73029709,1625700,752.1038208,1172743,1255.97583,137566,186.0812073,2026096,490.9135742,303200,390.8200073,129200,199.4499969,2742500,74.10564423,603600,103.0184174,1376400,180.1319733,1768350,1434.961304,68207,245.3583527,158059,104.3229218,1048100,37.52800751,6361000,104.3311005,155433,151.0373535,6834900,650,312290,685.3056641,202660,113.2458801,218853,57.32743073,11004400,39.1988945,1602000,447.3164673,2093500,184.5348663,3301590,125.4295807,2427000,1239.661743,659666,177.9090271,49200,25.17292595,3454400,21.17560005,2774700,131.7095642,2735638,57.74000168,689400,464,2823850,112.756073,734700,0,0,120.7933731,1118600,390.1464233,407845,298.495697,30564553,166.4233398,187425900,53.68758011,3569700,137.2570038,1106200,80.59200287,10220000,25.61639786,7885640,165.5800018,1688300,166.9595337,32289323,137.6582489,2465300,45.19609833,829700,414.3800049,113600,40.93999863,18556300,49.25999832,13480300,6.680328369,17458141,32.46382904,1998800,130.5788574,512600,132.1970367,2008551,274.8599854,746500,4455.469727,2857828,0,0,311.5929565,3935600,183.1011353,1965000,137.7837524,3143600,210.6061401,779300,0,0,266,2249424,34.91692352,7476300,1069.27356,675224,914.9690552,2028127,200.5745087,5657200,1987.154053,159482,524,427150,19.99657059,6240200,14.51422691,2192864,42.94822693,4768400,0,0,134.8142242,541200,42.00401306,2458331,121.2128525,75598331,369.5663147,331734,126.7078857,75129,114.1242371,1085078,199.384552,650800,196.3365936,532700,211.9700012,2604100,16.56323814,2798300,457.150177,171034,40.84473419,3048800,14.97516441,35794100,848.6897583,1440191,45.39003372,12663000,70.4056778,1033700,226.3500061,264600,30.05097389,12780945,25.03000069,5849500,230.8000031,4133900,32.10982513,3456602,81.48696899,1254200,1637.205444,607214,57.27812576,2916900,23.4372654,44560000,4432,242313,700.9264526,239310,111.3646317,1172700,15.60534096,11611900,47.29912567,18590700,475,1689625,739.270813,4684368,0,0,26.74656868,3755250,46.0885849,5127600,277.9813843,391400,3053.905029,2389405,191.329071,779200,355.8653259,1734130,23.80803108,2638300,96.18304443,2764400,59.23933411,3894200,30.83476067,26954400,126.725502,65510,89.28635406,774600,95.92661285,1081500,79.18000031,550212,136.7037048,1830619,0,0,138.5399933,1474700,159.5547028,1329000
+20/11/2020,301.4880066,1524996,107.1855164,2775400,77.8621521,951671,2089.338867,2868199,114.3356323,73604300,83.57736206,9682500,268.2723999,4655610,1978.055908,709532,51.49991989,1907920,0,0,101.7640991,4075300,27.17918777,719960,6.08202076,7282662,32.30202484,1942100,226.5915222,1771900,19.68253517,4267344,462.9200134,1849900,123.4901657,2295000,42.64429092,1814400,2925.23877,446596,154.5524902,1477300,268.0516968,627461,254.8899994,1458500,1608,102310,67.78844452,1358400,17.20113182,6956400,39.23918533,4462100,75.984375,4642403,158.6471863,680425,3178.723633,904813,105.2639542,1256386,34.3508873,5571900,83.96362305,2253690,122.6530609,423800,434.4555054,506128,109.4336014,1937400,102.3199997,1494300,120.5747604,748700,128.9549408,21191,446.4500122,560100,88.54151154,1817900,105.5621109,490100,1199.595093,75455,153.1881561,1400028,875.0515137,233513,73.61455536,7609100,9.617519379,3949400,84.63999939,35008400,113.6565781,862100,192.0207214,2956200,167.111908,527900,201.7238922,1965500,154.9700012,67488000,16.78125,8280000,1133.223999,1213572,400.5,514003,191.3942108,1796600,51.50419235,850800,10.13170719,7961900,173.4819336,101669,239.5050659,1102900,30.40315247,6139200,38.70304871,1253900,114.3199997,1161200,134.6895752,522200,0,0,4560,142170,414.6468201,870032,1134.404785,122066,405.6273804,484000,0,0,84.30332184,1458100,271,985070,554.2684937,2062380,313.1559753,13361105,145.182785,984700,34.25872803,16140000,135.8666229,414200,143.8973083,992800,124.8099976,406100,106.1038742,3702300,8307.536133,2148616,1114.199951,187900,199.6199951,18230900,520.277771,13069076,323.0392456,1810095,23.73551178,40538000,516.4939575,69399,77.69028473,65868,91.58921051,2933600,137.5256958,30600035,42.18803787,2819492,2769.210449,3814732,69.02890015,2878800,42.49336624,4592054,172.1767578,1189234,162.5559692,4278675,2.74367404,27491796,96.97521973,1857900,260.26651,3008954,0,0,209.1174622,1287298,93.59040833,328940,16.21354675,4344200,371.8440857,1105409,72.80951691,719000,51.69466782,713200,1200.664063,47719,981.5473633,243887,357,126630,244.1499939,1334800,32.95239639,6106300,4956.323242,289149,1964.439331,307800,16.10144806,7444500,35.75999832,1755100,596.5600586,396200,473.4109802,3013600,496.7460632,3632946,55.47481155,1692504,51.41034317,8299700,266.6643372,31146,44.44342422,2298482,106.0861053,1346030,28.94651604,4965831,55.80817795,340665,2424.249512,728106,184.7389832,381076,749.6560059,149577,243.8278656,41835225,0,0,133.3763123,431400,1635.317505,1148298,417.4485779,1349623,495.7446899,119282,227.0099945,4027300,45.71208572,1508700,1476.140381,81164,437.8630371,666058,127.2308273,5074016,33.70000076,15401400,122.0357971,34143788,647.1644287,7200643,842.2004395,72254,19.05376625,594433,3063.683838,265785,49.78812408,1534100,76.27841187,1514400,1154.903809,249553,0,0,43.46127701,15471100,11.20361137,3968214,29.21671486,2988000,45.65713882,2449100,108.2551117,421788,36.1501503,4338700,157.0596161,2449800,138.0286713,2042200,1376.469482,297811,4.619335175,5157332,83.95291901,892000,58.29999924,1325100,2316.901123,128288,3553.07251,592,2233.552002,440797,132.8851624,1569800,1163,1722552,198.1512909,351795,112.7900009,1418500,124.4587479,783700,30.21882057,2933400,26.33046341,3816800,4596.858887,12062,81.29393768,1178400,265.2623596,349563,82.10577393,1272000,141,1403321,655.4099731,1163700,188.4315796,1453400,68.24295807,825000,2606.026367,11511,76.20909119,3719000,2.765716314,187360,175.20401,1537700,42.76202774,19830000,401.0705566,765112,136.6221313,1282800,25.85140038,10125000,205.1555939,1087400,52.94107819,2889900,43.68564224,26634952,62.95999908,2921800,20.73128319,3871500,66.79138184,2157027,76.69503021,3454300,86.76306915,396942,82.80213928,1803200,33.42450333,12037800,90.03965759,949200,253.9299927,535800,41.26914215,1423500,1336.060425,4032140,28.61750031,5804000,84.43874359,1156000,6273.012695,1734549,34.34498596,250600,232.5399933,288000,255.3539124,7286100,308.3077393,401836,145.7200012,2980400,13.95595074,7618688,35.56518936,19776300,89.20600128,892000,28.55354691,6396300,86.61813354,1033200,202.5944366,9168681,13.28941154,4498200,70.55512238,2277100,35.253479,2536500,356.175293,930940,111.9951782,1939572,56.92276764,8822500,70.14061737,8294600,3654.161865,75297,64.01000214,1919700,63.34194946,4928100,36.23191833,12490500,0,0,96.18000031,731600,121.8754349,828483,8.032746315,8327043,5548.913086,302304,56.84556198,2721700,89.08999634,2337800,242.3700562,1614900,2202.789551,83419,41.20166779,2157600,31.86615753,2840331,231.723053,121486,196.1164551,1433900,72.27659607,1323133,2948.760254,6332102,113.641098,2407600,71.37595367,2056000,36.18372726,3774226,195.9075775,2654297,138.7568207,8481600,3182.722656,279139,119.9418869,1457800,94.97000122,1680800,1247.993652,280472,23.91804123,5723100,0,0,332.6325073,772947,115.6517715,537300,41.78818512,2871700,2304.058105,188419,366.387146,395600,93.36509705,1598200,316.9920349,932951,623.5194092,29044,30.88576317,1893975,93.76474762,2067883,12.57968807,10450269,0,0,76.76541138,4213800,109.8499985,717700,10.14962196,9144000,78.96749878,6632400,118.6043243,3186800,44.91208267,10521400,199.5797119,847000,65.22563171,4305000,40.65172195,347624,517.0355225,464527,3072.709229,0,165.6169128,504600,208.4971924,218400,51.06332016,2987000,224.2584686,1327100,103.3522034,1082163,106.1563492,2459566,286.2027588,2311500,117.4645462,2811504,81.57696533,761400,68.76145935,1810700,25.3535099,1199770,6.061172962,24251755,8.287478447,5471716,5.910894394,18401390,714.5679321,436257,974.0924072,2391935,7.325473785,7059328,36.00418091,3497200,707.8925781,235450,341.0100098,272600,665.291687,538300,50.12218857,2894900,13.86795998,5896700,66.06520081,194431,219.4342651,50100,73.51249695,1395200,138.5628052,303448,71.8816452,1367478,213.3657684,439100,108.1846313,2182300,45.61590958,2814400,45.03512955,2572100,84.52999878,2794800,309.5,1544600,25.23672485,5706000,83.9905014,1200200,119.1384964,2936600,2904.227783,1727288,93.43205261,685200,732.562439,3581563,6.708179951,57024300,225.8262177,663569,20.89847946,10313200,739.4106445,442701,381.0411377,859078,19.95960999,20375900,307.1578674,187400,252.0591125,1885500,22.99676514,23115000,826.2980347,33353,271.1876831,349266,161.1100006,730300,117.0720291,361622,61.28744888,2199606,845.1813354,559295,113.0699997,4370600,482.7900085,138900,129.5057983,2252500,20.97829628,5828600,37.36667252,100800,2391.723633,13648,26.07825851,2846600,472,135442,34.04163742,1455365,1132.677734,1188830,72.80784607,1105100,102.6264496,345859,0,0,84.69000244,1983400,229.6815338,1015686,23.62400055,5416000,52.62977982,2056585,1995.758301,680174,195.4053955,1283637,9882.027344,53342,111.5758591,948918,133.2406006,1358800,75.98999786,714400,3530.783447,7268,47.56307602,16078116,0,0,488.7796326,243943,0,0,0,0,838.9431763,2948585,49.37915802,9440800,52.27137375,3097000,89.62799835,373800,12.98316956,4116625,194.6571198,45826527,31.74571228,2795100,41.609272,16881200,113.2878876,673687,4097.875,74221,86.51742554,46270000,86.2243042,27694000,84.50785828,714400,550.8974609,1057363,182.9543152,1494300,1724.005127,232423,305.627533,1558155,102.6456833,653000,648,227743,198.2375641,1848100,135.497467,812304,1400.611206,7784945,388.2975769,417600,14.58415985,7826600,76.8840332,832900,132.8594055,1609354,9.382098198,4463800,0,0,141.0825806,1337300,239.112381,4111000,49.80544662,571959,76.536026,471898,135.5633392,153780,1134.153442,26017,303.2701721,715033,171.5069427,2079315,41.15612411,1454900,141.4838409,530000,2642.448486,474123,1332.510376,135214,2380.045898,1174506,0,0,100.5570526,2302700,231.502594,1066264,126.7032013,110507,71.97496033,494535,201.1694031,994930,68.98999786,2314500,183.5071716,2359000,8.995836258,7702100,17.3157692,7255900,1902,426056,43.79407501,2570100,379.8731079,30991008,63.58000183,665900,960.6277466,121297,11.92415619,8091900,1093.692993,335610,132.2137756,600600,176.5549316,597377,156,7132275,144.5084229,277845,388.7520447,743900,1724,85184,642.7957153,757810,104.9437332,36416,23.64054871,4930700,333.2444153,62802,157.79599,38036467,9.245841026,15571845,91.39593506,5255418,198.3534088,923815,94.80189514,3639400,1685.476563,858762,902.8727417,46083,464.2900085,411400,412.3123169,643859,183.2059784,407900,97.92917633,1049600,26.24951172,4426152,813.8126831,1564211,4490.650879,312120,507.2906494,625906,1114.391846,1872882,1491.75708,3935470,1097.075928,693220,621.9325562,474768,81.93000031,2272400,569.4016113,3358267,5.663570404,18566293,171.1465759,4221761,41.03371048,24199300,337.5683594,2369800,24.49262047,3220400,179.0561523,3366839,38.17974854,3558509,17.7699604,3127400,85.35860443,89534320,169.7700043,606000,44.04655457,1433400,20.60799026,2924300,1.287301183,124032958,243.5800018,1169100,152.5599976,351000,0,0,6132.128906,249500,90.77415466,21223790,181.6914673,1086300,24.58844757,5358726,12.87644196,7682500,355.5552673,1262337,82.68915558,682464,558.7266846,192922,128.1509399,677900,36.74336624,493400,40.92822647,3366700,164.7141724,6964500,1069.752441,216393,447.5466614,177715,71.1486969,104805,681.6317749,250011,381.2876587,183635,641,55356,150.6591644,402400,2310.478027,1286397,124.4208221,3257559,126.9047165,6354900,101.1130371,12718900,561.6438599,61739,258.1483765,1562827,59.95411682,2402918,51.36168671,1901984,26.43259239,3647100,538.164978,198730,12.05037212,5507800,116.1699982,1600100,282.4026794,9206857,25.66980362,9019400,55.13863754,440441,12.09263515,2389400,36.60268402,2286100,230.2304688,583000,657.5037842,76365,116.8939743,2629900,10.77084255,20405300,94.55000305,1176000,1272.615601,173203,45.27778625,15645600,29.31611633,7789300,0,0,41.58657837,808300,674.9250488,2767839,93.94134521,1032300,68.52861786,1611067,258.8156433,15952793,166.823822,888132,173.6845703,1204600,277.5456238,210500,31.81469917,2241000,35.73337936,236741478,138.2696686,5063800,229.4339142,2459701,320.9689331,1117500,45.28495789,1667800,137.4213715,6005800,65.20880127,471793,41.02333832,14456000,754.0739746,419293,8128.950684,746625,345.7399902,843200,42.55481339,6587800,53.59181976,7507200,64.49284363,1215000,600.8450928,192765,59.02229691,2575000,66.30999756,2082500,314.3970642,4142400,107.2869034,577800,196.645401,628803,115.3055573,5292100,50.13344193,1638600,33.06720352,3836717,453.4546814,684052,191.000824,3932600,224.8651123,3049750,59.75683212,13091000,164.6568604,1131000,262.2875977,737500,264.2799988,685500,50.57500839,4884300,95.79908752,4380600,53.90447617,267947,1416.98999,615200,39.60541153,8213400,280.4725342,1629838,26.19101906,8886200,1386.932983,106692,127.1500015,397400,83.67393494,957600,132.5735474,13918358,519.3931885,347700,22.51247787,1842336,257.2290344,412200,104.9369965,1295500,120.7483368,3177652,1835.300903,1054139,193.8391266,8018553,1239.886108,263061,41.75999832,3064600,26.9955349,6053400,207.2599945,232500,258.9121704,1120629,0,0,17.780159,3137400,33.73600006,4602400,304.578186,292100,228.6184998,626838,420.4666748,225113,65.53971863,8415440,97.61000061,15306300,369.5374756,3998465,43.09112549,5455200,49.58392334,7739900,381.4899597,253600,202.2554016,22843100,157.2856598,1254900,775.8859863,118689,22.21100044,2121000,15.24985886,3479400,100.6366348,1046100,128.2714539,1515500,1147.599976,223000,39.09951401,730141,850.2858276,306213,194.1080017,479021,210.7247467,1860175,224.2577362,398205,310.8497925,50000,1059.859131,14886,203.2297821,1166878,19.98999977,30469700,4.881354809,1726937,39.30965424,2837700,191.3510284,140500,66.61991119,5891000,52.44815445,5343100,104.7638092,690559,488.2399902,4253400,927.7434082,5532369,20.30407906,2645100,124.3752747,4318100,282.0166321,776900,2.970996618,17807262,518.0599976,1184100,26.44913483,2729200,218.0640869,810200,46.18670654,1320500,78.36862946,595100,48.39851761,1016000,13.04792023,341088000,4160.100098,17800,167.2515564,8726045,16.8104763,420900,16.75306892,1828900,138.2713165,1533200,6655.594727,348249,45.77632904,3342545,2302,1229118,680.5956421,27915,100.5108261,856400,25.01252747,2743400,50.05306625,1693600,27.44000053,5843500,0,0,290.0625305,557991,7.440128803,6373714,52.04408264,8395800,29.78533363,5655000,395.3387451,1023477,61.80131531,1811200,1881.171021,31221,12.77891636,20175000,0,0,422.9363708,377940,428.2493591,589242,45.5642128,353465,48.66833115,5634000,30.13199806,16974851,611.2201538,175823,385.8048401,252100,79.47390747,1230500,49.52720642,2490450,129.0770721,357974,12.55393028,17940800,216.5,2822740,143.5500031,11632200,49.19935226,5497100,123.2485962,3469100,404.8721924,752997,86.05253601,2631725,29.26311684,60633800,40.82937622,1099700,123.7790222,4726900,84.401474,2562200,250.4140625,814700,703.8843994,397366,0,0,41.53734207,2805500,777.6412354,1712768,144.5898743,2122007,230.5,553210,111.673378,579300,87.33397675,2530300,1551.143677,306727,60.48776245,4877000,108.5971756,2245100,451.6759033,398500,1525.90686,572736,49.75053024,653000,67.3839035,744700,265.2399902,381900,322.1835327,431900,358.4344482,100157,130.595459,915500,1348.870117,6254,23.89507675,3504000,75.44582367,136010,1237.69751,7303308,41.36421585,3626193,180.7645416,1252800,2243.564209,257436,2872.182617,1064713,634.2380981,4293786,51.09153366,2651600,101.1399994,466600,357.6000061,903123,30.91560745,739126,66.24911499,1401800,192.6699982,11514100,131.2234802,5551900,47.01148605,1120745,162.3925171,3546573,305.4835815,1655672,1526.374878,57915,71.56996155,4593000,1946.162231,194941,38.6103096,816400,516.5256958,1045300,1780.716431,3661369,12.37726784,6150000,3110.658203,28926,134.8318024,1294725,244.36586,327740,4755.768066,2396550,54.94395447,712650,6694.390137,1228366,70.86723328,1288400,202.6748657,384200,831.1820068,56420,639.3387451,4566467,28.10032272,1765314,228.115448,778800,36.18993759,1353600,0,0,394.4801941,679500,310.6366577,1023841,103.3093262,5031300,99.42765045,45155090,812.9868774,678603,92.47278595,1144000,5620.30127,76795,519.3461914,3019698,62.44499969,5833800,128.8101501,1015200,30.62369919,3232492,116.7871399,1576768,810.1653442,239897,452.4115295,181757,1.981871605,56329295,70.45226288,2898094,91.51564789,3909221,271.9386597,662500,218.2909241,6029865,87.30549622,4609700,43.78980255,6365800,1205.156494,247834,581.4154053,152231,511.8644409,1963676,107.0874634,1035072,105.8225098,957617,588.1551514,12382398,34.46461868,1122159,908.4077759,2236802,135.1754761,1836290,147.6343384,728317,1242.485962,8985500,34.75691223,934101,231.4411316,968700,95.82173157,2058118,99.51576996,931200,18.18766594,10300900,1567.246582,1511658,1059.780273,4436496,1469.030518,713807,1461.091309,1794128,153.1678314,415400,218.5099945,722800,69.82215881,1596542,50.80315018,3967300,241.5275879,503412,0,0,61.97146225,9733700,324.5010681,825200,132.9711151,187755,262.8026123,1093999,11746.18066,142939,55.5572052,2706200,83.30034637,2113330,118.8845825,5578050,337.2688599,1600,1363.432007,2583830,1579.993652,500747,252.2002869,1998120,441.2401123,6660044,187.2347412,453700,1082.008667,956136,8.691551208,1406500,4.732456207,0,32.42341232,1948000,29.83027649,2466893,57.91756058,1324500,186.2007751,569700,109.6126251,1872662,104.4207077,404771,992.4886475,104602,2457.921387,447082,35.14718628,2800,158.9372253,861700,124.7742767,1764000,2698.597412,168101,101.3160706,282457,26.37461281,4045900,221.1228485,1116800,254.5,372765,61.95868301,2912400,15.44688225,37358778,38.30818176,1740500,752.5697021,727110,1249.994873,66662,190.5243988,1114797,477.1831055,374400,382.019989,167000,208.4299927,2743200,74.75287628,633200,102.4077377,1179600,180.1319733,1825560,1430.969849,37918,250.8640594,203718,104.18573,1376300,36.97589111,6019000,104.5800934,291639,151.8658295,6652900,645,409599,687.3036499,247004,112.049614,514558,56.50793076,11048000,38.28316498,960500,445.2828979,1868600,188.4272156,1919760,125.9052887,4387800,1242.970215,620279,178.6114044,30600,25.22610664,3861200,21.02981377,2146900,131.3128662,1717576,58.31000137,942600,461.6000061,1265251,111.0832901,729500,0,0,121.4069672,1322400,385.65625,390814,294.1972351,19674611,163.2033386,98735700,52.30964279,2865400,134.8352203,1115000,82.69999695,7539000,25.90927696,9033983,170.0500031,1455300,166.4611816,24274482,137.264389,3013000,44.55968857,1145700,414.4700012,251200,39.90000153,15604700,48.43000031,17330400,6.735196114,15291939,32.82360458,1812100,127.6738434,437600,131.9976044,3791775,273.6499939,680200,4448.481934,4162847,0,0,309.4664917,3702000,182.0627594,1911100,135.532608,3988100,213.3236542,1023300,0,0,269,1427995,34.44855881,5242500,1071.270386,400538,916.3659668,1576713,197.0088501,9653500,2054.024902,287260,529,170854,19.99657059,4072200,14.81075859,2149225,42.62114334,3000800,0,0,134.1214905,728900,41.67064667,2208807,122.727272,68888094,368.0681152,401417,127.2564087,53384,113.8398972,985016,198.0761108,573000,195.3421783,573200,215.2100067,2239200,16.26826096,2012300,458.7458191,141831,40.92874908,2098400,14.16479683,38015400,843.6974487,722897,45.2618866,14225400,69.07250214,1030500,225.3999939,910200,29.79690361,9022607,25.48999977,10031300,209.3999939,12274600,31.9666481,3419029,81.95601654,1710000,1691.662354,756505,56.67196274,2015000,22.82803917,38469100,4558,865725,672.9892578,240765,111.1522064,950900,15.7446804,7399100,46.71455765,21937200,471.5,42998,729.4909058,3164337,0,0,26.19452095,2868300,49.13105392,11291800,281.4509583,351300,2998.960938,1412207,186.5666199,1091600,353.3662109,1857440,23.58652687,4618100,92.81297302,3589000,59.20516205,2362900,30.455513,18351000,120.7384644,32807,89.29581451,637900,95.67144775,1541200,80.04000092,937342,136.1532593,1506478,0,0,143.0099945,1491400,159.4491577,1217600
+23/11/2020,303.4846191,497930,108.4614105,3258700,79.06002808,1951366,2133.191406,3254718,110.934967,127959300,84.68796539,7541500,270.0655823,3566857,2017.017334,1170791,52.13850784,1019831,0,0,100.27742,4105500,27.99215889,930740,6.329433918,11905295,32.32104111,2365000,229.1604767,1288600,19.51495361,3514607,460.6099854,2370000,125.4952469,2881900,42.81974411,1953400,2870.347168,873648,155.2653961,1260100,267.5739136,408854,257.25,1337400,1599,62164,68.52293396,2351500,17.23482895,5700700,39.77610016,4779700,75.78494263,4107790,161.2447052,1618160,3214.697998,1183204,103.1134033,861435,35.38292694,4759600,85.38448334,1928740,123.9721985,379100,417.4767761,465445,109.3010178,784400,102.8099976,940600,126.3918381,1400100,128.9549408,57862,476.5799866,814600,89.54024506,1878100,106.6457672,780100,1179.601807,47522,154.1289215,884598,873.0535889,309822,77.24155426,8809800,9.420476913,6501500,85.30999756,46505000,114.0147324,817700,191.2033539,2032600,170.7924347,526500,198.4724884,2848400,154.9194946,94178000,16.77874947,7688000,1139.713989,1703206,419.5,1062660,195.7390442,1447700,52.81798172,1169700,11.38931084,13446900,175.4759827,99983,243.7377319,1265900,30.56544304,4446400,39.79655838,897300,116.5999985,2022900,134.5500641,743000,0,0,4552,212440,418.035675,956861,1166.359741,182661,409.0364075,596000,0,0,85.35194397,935400,266.5,1779860,551.670105,2479588,319.6553955,23725366,144.4648895,1130500,34.58672714,12212000,135.8482361,370000,141.6253967,616900,126.5,402800,109.4119644,3022900,7990.897461,2607984,1113.410034,237300,211.5299988,28372400,523.4733276,7036459,330.0379333,2259526,24.24899864,45421200,521.4890137,67274,79.78461456,243764,89.88457489,1374400,139.9615326,63641880,42.72224808,2778391,2699.980225,2246951,67.90857697,3049400,42.24050522,3079401,173.6739502,665642,163.653656,6278252,2.767307281,22827790,99.33569336,4443800,267.0578613,2341277,0,0,206.0601501,1533810,92.02897644,280408,16.74113846,2993600,372.0438843,873283,73.11988831,619500,52.7419281,1224200,1236.564331,38905,988.5441284,345593,352,246830,243.3800049,1251200,33.53523254,4093500,4985.313477,190411,1991.12439,336500,17.02986717,8670200,36.77999878,1410800,605.5698853,505400,473.0120544,2241613,484.0678711,16912874,55.28029251,1518466,51.66902542,9591100,264.6669006,21162,43.03816223,2691439,106.2858887,1674710,29.328228,4514209,55.44090271,315567,2387.291992,778363,189.7319183,318901,766.1265259,375226,252.8566742,62528004,0,0,135.8244019,334200,1661.782227,1135519,419.4459839,1032515,485.7498779,205807,229.5399933,3630100,45.06292725,1079900,1474.142944,152332,441.3539124,2034413,127.2308273,1098035,33.33000183,18822000,119.9902344,29740831,647.1644287,4399010,844.1986084,39040,19.14156723,672279,3086.636963,318750,50.1786232,3251300,77.83686066,2204400,1149.91272,116075,0,0,44.84969711,28923200,10.95635509,5048255,29.08635139,2637400,46.03569412,1982500,106.2826614,478551,36.36587524,6231700,159.3849792,2403500,138.1677094,1444000,1393.43811,362186,4.875086784,11410445,86.42652893,772200,59.77999878,1353100,2266.968018,262316,3617.982422,1418,2217.57666,1077380,132.399704,2037400,1205.5,1865477,203.2920227,580660,111.25,1081300,123.7701645,1102800,32.31159592,4581300,27.12168121,2417000,4596.858887,34067,80.64138794,1031700,264.7627869,239983,81.7333374,1211300,145,255084,645.039978,1518500,190.3819275,1675500,68.44573975,695000,2705.873291,26206,75.65423584,3046000,2.799622059,326930,174.5655212,1563300,43.31862259,14676800,421.0243225,968098,137.6908264,1752600,25.62000084,13085000,209.2204742,1091500,53.10529327,1906900,43.45587921,23923773,63.91999817,3205900,21.19080162,5901900,68.8879776,759869,80.09025574,2224800,88.21566772,416632,82.43232727,1099600,36.00405502,14643900,90.05758667,1474200,254.6600037,1257800,41.37867355,1702200,1342.555786,4315547,28.28750038,5574800,83.541008,745200,6133.168945,450008,34.17178726,387600,232.0099945,220700,254.9580841,5383600,316.6889038,597250,147.5399933,3263800,14.07917881,6137219,36.14680481,19651400,88.77899933,1813000,28.71575165,9232800,85.7611618,1316400,203.393631,2609100,13.72538662,4953900,71.76356506,1958000,35.85115051,2712000,356.175293,1631538,113.8933945,1748494,57.25715256,5889100,74.42476654,13379300,3620.197998,70229,66.90000153,3527600,63.6640892,5783300,37.85177994,14802900,0,0,96.44000244,769200,120.5162277,667995,8.314250946,14361905,5546.915527,457105,57.79071808,3807400,91.04000092,2162800,244.7603912,2094900,2206.765625,86294,42.90333176,2275800,32.35109329,2931286,233.7206573,182658,196.8720398,1455700,72.78107452,842063,2915.297363,3717352,114.3694839,962600,73.54575348,1943300,35.50324249,3143011,191.8464355,3152647,143.5863037,12887000,3176.732422,196364,117.6472855,1230700,97.61000061,2779400,1260.972778,589447,23.87110138,2682000,0,0,331.2348938,4021989,115.6049194,790800,42.71207428,4560700,2204.141357,204459,364.1769714,487400,94.33790588,1830800,321.383667,1355079,629.5148315,20728,29.96045494,1373785,94.16184998,1503295,12.49083138,7777873,0,0,77.3872757,3795700,110.0199966,976600,11.1676693,13055800,80.27249908,5193200,118.5945892,2085800,45.74631882,9416200,202.6682434,730500,65.37733459,1814500,40.93470001,288155,521.0280762,396848,3072.709229,0,166.9128571,596100,210.8699951,188900,51.6836853,2692600,223.4567261,1677100,104.3825912,654025,108.5553513,3003396,290.9224548,1169600,117.56427,4048010,84.49193573,1114100,70.43612671,2205800,25.52936172,1009988,5.948534489,18147642,8.331760406,4443516,6.060029984,22238040,716.7598877,314543,970.2952271,1312588,7.232094288,9011934,39.96234512,6339600,708.8922729,301847,335.6900024,162700,650.069397,516500,49.93182373,2688800,14.51801872,5038300,64.76593018,245900,216.5393372,75200,72.81578064,931000,138.5628052,327872,73.67871857,2313376,211.9970856,487700,110.8201141,2330100,45.92565155,2251800,45.41518784,4098800,84.69999695,1596500,311.5,1190094,25.05590248,6131927,83.79229736,1393700,122.0200729,2290600,2860.25415,1664990,91.93965912,1024800,779.1473389,7498771,6.800283432,71537100,225.8262177,94469,21.16799545,9417200,739.4106445,496142,381.5405579,1040547,20.57952881,21932300,304.6073608,165400,260.8592529,2431600,22.75858307,5827100,832.2929688,62349,270.688324,472287,162.1999969,662600,116.5738602,744708,61.88683701,2760905,841.1851196,431530,112.0999985,2896600,486.1700134,114500,130.5387878,2370700,21.57554626,6031300,37.16431427,115900,2446.647705,46929,26.73419762,3551300,473.6000061,170536,33.89773941,1171861,1083.735107,1415474,75.47589111,1061100,103.1246414,724059,0,0,86.91999817,3109300,232.1780853,1040791,23.41600037,4932000,52.89543533,1564400,1997.757935,127833,204.4824371,1258121,9827.125,66581,110.7788849,986831,134.7314453,1413000,77.27999878,921300,3480.843018,10795,49.07379532,21708341,0,0,492.2744751,398497,0,0,0,0,862.8986816,847346,49.19843674,8684000,51.98173141,2957300,90.91540527,413000,13.29642582,5414243,199.2675781,41120571,32.03431702,1976000,43.28176117,22569600,118.7873001,1540573,4023.913086,96043,86.15343475,43232000,85.78632355,22530000,84.64732361,588400,549.40448,754195,184.3454437,1327700,1769.952271,347138,295.4400635,1812009,102.7981186,578100,670,462043,203.1013947,3371300,137.4959564,568804,1372.87207,12990950,393.5628052,241100,15.88664532,17849200,76.55341339,679300,134.1580353,2235370,9.725444794,6964300,0,0,143.055069,1243100,240.5214539,3294200,50.2987442,441461,76.34297943,446508,135.8130035,127350,1138.147095,19420,304.7690735,827542,169.5126801,1826989,41.66866684,1346800,147.1613464,423800,2596.510498,342839,1346.494873,38278,2275.087402,1383918,0,0,103.8081741,3428200,231.7022705,1163300,125.4832306,112279,71.52568817,329742,193.1511688,1233037,68.06999969,1730800,185.8509674,2806400,9.511358261,10197000,17.94235039,8895700,1914,85639,43.70670319,3348900,382.9647522,20461995,63.70999908,874900,1006.562073,179218,12.39606762,14202800,1106.677612,862358,131.3638458,657000,182.3468781,419757,155.8000031,1012512,147.1513672,258131,391.699707,1093500,1732,92856,644.793335,1291677,104.4440155,96305,24.00576782,4430900,331.7478333,18978,166.4430084,64052551,9.156977654,10510977,93.85785675,5910318,200.2501373,1744313,96.02140808,2131300,1703.439087,629479,884.8951416,84089,459.7900085,440300,414.8111877,646267,182.6487427,407300,97.24752045,1020100,26.43146706,3753903,812.3167725,1461690,4563.596191,612686,506.2919922,210408,1087.430664,2393555,1472.332153,1637863,1099.074219,753830,623.9290771,462669,81.38999939,1178800,563.0061035,2526099,5.833969116,22226117,169.1519165,1339274,41.63940811,35489600,333.3352966,1529400,24.40592384,4214900,173.5890961,5402728,38.62773895,2926070,18.13110924,2520200,86.45807648,2124260,170.5599976,682700,44.26549911,1773800,20.98501396,3285400,1.282483578,134749213,239.6833344,1503000,152.6100006,250000,0,0,6064.21582,1166853,92.01106262,15547093,186.0858154,1155800,24.54331398,2426860,13.37609959,3550900,355.155304,3351219,83.25475311,1278486,559.7262573,215463,128.1414032,671700,37.67593384,579700,41.25354767,3645400,162.5147858,5869585,1099.745483,336794,449.5446167,138999,70.65472412,35879,680.6323242,326443,380.2895203,128690,634,91173,150.4898834,327300,2240.61499,1237960,124.5207672,4625550,125.6125183,7318300,104.025444,13209200,555.647644,105012,257.1516113,966210,59.2546463,1457293,50.30300903,2763675,26.42373085,4282700,534.9202881,128638,12.30977535,6739800,117.1500015,1209800,278.2115479,14808402,25.94034576,7282100,61.55014038,2865804,12.62649059,4446400,37.00522995,2498600,237.5102692,720400,663.4902954,99210,116.4423141,2085800,11.05050468,20103200,96.44000244,1249100,1272.615601,366778,45.2863884,13191900,29.84929848,12656100,0,0,42.68483353,955400,688.0884399,2244219,95.82261658,740400,70.7628479,2144301,259.1145325,22338829,163.2360382,713881,176.0426941,1084100,278.7232361,168500,32.51302338,1435900,37.11522675,269962523,136.2644348,3794200,229.0349274,4894150,323.4372559,929200,45.18217468,1049000,140.8493042,6978500,64.90086365,379094,42.45184326,10885000,748.5807495,1267898,7879.105469,563381,348.5299988,805700,43.74155807,10113000,54.34919357,5985000,64.90968323,1339900,611.8239746,181882,61.56678391,1896300,68.30000305,2105900,323.1962585,3219000,105.2377396,721600,210.6271057,1312907,118.9886017,2183300,50.68436432,1488800,33.35308456,5309820,453.4086609,466197,193.5969391,3010300,233.2600708,4246071,60.04881668,4776200,168.1560669,991100,260.2695923,619800,265.3500061,503500,50.76088715,4934700,96.50349426,3507200,56.89916992,404204,1451.77002,638800,40.72786331,4406800,281.4707031,463290,26.13105965,12715300,1448.796265,80986,130.5,547100,83.36870575,1054200,135.023056,27877155,494.4479065,194700,22.25082588,1815188,258.4784241,319000,105.2156296,1109800,121.621376,2468903,1821.031372,1094133,194.2871246,8233756,1237.886353,392331,42.03499985,4277000,27.17126656,6676000,207.1999969,194100,259.3111877,1102908,0,0,18.62338257,4288600,36.3460083,8987300,307.636261,382100,231.6134949,600179,420.4666748,299221,65.40122223,9498548,101.0299988,16359600,374.7798767,4493481,43.71847534,7397700,51.69388199,12647400,383.0814819,227300,201.9862366,25683500,159.2411652,654900,775.8859863,238013,22.07600021,2010000,15.92100048,4158000,101.2757645,968900,135.7965851,2321700,1138.680054,97200,39.89848328,1144875,852.2816772,289769,194.4386749,358022,215.9130859,1518865,223.4603729,534507,320.8450012,147410,1032.427246,32565,202.730423,146270,20.88999939,30434400,4.85492897,3446960,39.21009064,2125500,190.7829132,155300,65.75574493,7634600,49.92146301,9078000,106.3571701,506244,476.6199951,5416600,916.7702026,5417782,20.65239906,3207400,125.450943,6118400,282.0810242,677000,2.970547915,16116745,522.1099854,1286500,26.68296242,2340800,219.9205627,1601500,47.67315292,1603700,80.22943115,861200,49.43002701,1559300,13.10001183,361356000,4194.580078,13600,169.8295898,20244165,17.17425728,276000,17.1164341,1554900,143.1751556,2137000,6669.581543,1111209,46.15531921,2901365,2244,1309429,722.9771118,26667,98.8585968,1453800,26.6972332,3369100,51.26977921,1679700,28.40999985,8095900,0,0,284.6720581,405422,7.347216129,6667925,52.39915466,8235900,29.47266769,7890000,401.1202393,522318,62.66795731,1885500,1879.171997,61080,14.92926121,44957100,0,0,432.5122986,346349,436.0357056,1730805,45.66119766,379466,49.34000015,6777000,30.69048882,14833823,603.2433472,171178,395.4128418,269000,80.64006042,1697500,49.96234512,1716300,130.5750732,277729,12.5935955,15419600,214,2506770,141.0500031,10989100,49.37684631,2038400,122.9048157,3443300,418.0485535,1694130,85.95259094,1558006,29.11958694,43673100,42.19590759,1540300,123.2992249,4770600,84.21118164,2491500,254.9045715,621800,713.8827515,374446,0,0,42.98311234,1893100,780.8275146,2651884,143.1938019,6614563,230,950200,113.1101608,277100,86.71557617,2537800,1582.066895,373133,60.40892792,3975000,112.5990067,2151100,450.6766357,593800,1500.499878,536966,49.9945488,700200,68.37950134,661600,265.8900146,352500,316.7423096,541300,361.4297791,59158,132.184082,822600,1353.865967,12080,24.58364868,4245600,74.84705353,651874,1226.06665,9010604,41.56421661,3420230,177.1192322,1560700,2263.55127,92967,2867.199707,1367532,625.6483765,2728436,54.61707687,4504300,103.1900024,475700,363.8999939,564546,31.07080078,606713,68.25998688,920200,200.8200073,12020000,129.2375488,11649400,46.63308716,1186734,160.2971649,6782048,307.681366,859638,1532.360474,102266,74.72541809,4973100,1948.160156,157368,39.59068298,1370600,521.3748779,1764400,1761.235718,3027312,12.60662842,5890300,3100.6875,16175,135.6578979,600799,243.3664093,421811,4848.433105,2949202,56.16685104,1116750,6538.65918,1243244,75.5059433,1947200,201.2821198,391400,810.4317017,59623,623.7501831,1102640,29.30266953,2468574,231.9384613,573300,35.85076523,1491600,0,0,394.9280396,458400,311.0361328,1454585,102.5415497,3852600,106.9867096,82517941,801.001709,574454,91.46256256,1057000,5495.405762,90374,504.1594238,4570413,65.02300262,7208800,126.4652939,896600,30.25621605,2133451,117.508049,1071000,805.1735229,260095,453.4102478,213908,1.997139215,55673682,69.00791931,1806717,91.03398132,3211568,268.3484192,608100,214.4997559,6074000,87.18851471,4803200,45.32117462,6970600,1172.179321,304149,586.4102783,203418,516.9525757,1706741,107.0874634,405415,105.8225098,1021844,578.9651489,5939713,34.56921387,944912,895.6273193,2958884,134.0764923,1562114,147.6343384,196125,1296.584839,36718439,34.55501938,750865,234.6048889,1046700,97.6580658,1612584,99.36165619,984000,19.44757652,14791600,1546.27002,593715,1064.779175,4215341,1472.028564,290685,1432.129028,2233979,155.9225464,407600,216,708400,70.12204742,1323201,50.44432449,3324400,243.0246429,600065,0,0,65.24880219,10874800,323.3883972,893200,135.5705566,186213,260.8041077,1223549,11506.36133,138429,55.82130814,2732400,87.98908234,2249794,116.9864273,9877873,341.2020264,1017,1357.944214,2901343,1575.993652,485304,260.1435852,1381048,449.3280334,7786081,180.9568481,445800,1064.04187,1060900,8.663126945,2147000,4.732456207,0,33.35242844,1543200,30.00275993,2404574,60.14221191,1221000,187.1384888,656200,108.8852005,802796,105.1683426,1663927,973.5079956,141075,2434.96875,696136,35.14718628,100,163.1936188,876700,122.6767883,3068100,2658.647949,291450,98.46343231,340580,27.43138504,3395700,221.2653046,699300,253.5,474551,63.11820602,2093400,15.61051655,36832091,38.80945969,1853800,746.9779053,648668,1267.9375,176388,188.3916321,1074394,494.479126,250600,383.8599854,146400,211.0500031,2872700,74.46848297,536000,104.5266037,1189200,180.7311096,2264485,1464.898071,120391,248.4664154,127706,106.1355972,1192200,37.59202576,4683000,104.5800934,378784,156.4929352,5755700,619.7999878,1063760,701.2894287,286670,111.6508713,254243,57.55091476,8273500,38.5915184,542500,440.3367004,2251300,192.8185272,2523110,124.1576996,4177200,1261.401611,535361,186.9129333,96000,25.58952141,4852800,22.5605793,2513200,126.1555176,4259705,58.95999908,691300,467,1844227,112.6267929,679800,0,0,121.4791412,918000,388.6496277,328381,288.0023193,23240355,173.9499969,150780900,54.36793137,2763500,136.443512,704600,83.96499634,9135000,27.12589645,10783321,171.1900024,1138100,167.1588898,17153291,137.789566,2803000,46.21040726,1065900,413.519989,120400,40.93000031,21730000,50.04000092,17147100,6.963413715,24645085,33.19174194,2266500,127.9273376,445000,130.2030792,3146381,282.8699951,1005800,4359.632324,4386399,0,0,309.7992859,2535700,185.6433258,2133300,137.8831329,3770900,219.6418152,830300,0,0,267,2068192,34.79579163,5943400,1037.324951,902912,902.9956055,1597490,201.1446075,6101900,2087.959229,258459,533,196924,20.16662407,7212600,14.68819046,1223059,47.04092026,7368900,0,0,133.6018677,766900,40.6705513,1326435,121.5316849,43875674,364.5722046,240381,126.1593628,62009,112.3134537,1236675,192.0185699,827300,195.4714661,965800,217.8699951,1851000,16.59899139,1991300,467.1229553,658712,40.98755646,3202800,13.86711693,20718000,860.6713257,650208,45.40510941,11601400,71.57342529,809000,228.4900055,461700,30.15418816,8214111,26.5,8470900,207.1000061,4456000,33.51901245,7659641,81.70019531,1268200,1687.165894,1147952,55.94281006,1926000,23.56269455,40691400,4544,151854,712.4006958,249080,110.9305496,935800,16.47230721,8201700,46.92911148,18557100,483,3703461,732.8840332,2716357,0,0,26.09050751,3044925,51.35245895,4255400,272.5447083,300000,3077.880859,1179078,190.7957001,1374800,353.8660889,1430320,23.88186836,3498600,92.9980545,3332600,58.39366913,4370200,32.45070267,29367600,126.725502,10096,89.59857941,540700,95.68056488,1449100,79.76000214,379035,136.4331512,678873,0,0,143.0399933,1511000,157.6647339,1493100
+24/11/2020,303.9837341,572009,110.8489227,5559900,81.15631866,2392724,2252.568115,4729203,112.2211838,113874200,86.16323853,9322200,278.2342529,5158346,2125.910645,1650240,54.20451736,2124513,0,0,98.75404358,7316300,29.28552818,1843516,6.676084042,12483962,32.85354233,2963200,232.6974945,1899300,19.55684662,3867668,462.7000122,2584900,125.3304214,4677800,44.35496902,2669900,2829.42749,915488,158.1620483,1599300,266.8094177,559233,258.9700012,1587500,1551.5,90066,68.3241806,3116100,17.81606293,5722200,41.27944565,5006300,75.58553314,5150536,162.0439301,796830,3235.682861,1028738,102.6229248,897442,36.45944595,6017800,88.5672226,3279891,124.6592712,517200,404.493042,586482,110.2575607,1141700,102.5199966,1460500,129.4087982,1428200,128.9549408,111187,475.1000061,633900,92.69548035,2627000,109.1026611,668500,1204.593384,179459,156.3397217,1654566,885.0406494,300992,79.59237671,9542000,9.607747078,10089300,85.06999969,36839200,117.3638229,1679400,189.6889954,3198300,179.0736694,763000,197.7355194,2635100,155.9029999,72042000,17.01937485,8424000,1224.081787,2406074,378,2513317,200.3150635,1650800,53.24977875,1071300,12.43436718,18789100,179.2646942,194666,251.4944916,1921400,31.32439232,5154000,40.85422134,1526700,121.6600037,1951500,133.2289124,1006900,0,0,4451,398025,435.3790588,1354872,1214.292236,207427,406.2785645,610400,0,0,88.36560059,1486600,268,1192560,539.477356,3066481,332.6543884,19316759,146.3736267,907700,35.05413437,13455000,140.9880981,559700,139.7822723,1006000,127.4899979,405100,113.4645996,6163400,7990.897461,2847999,1135.790039,247700,218.4900055,31132000,525.8699951,7334732,354.833252,2286017,25.6566658,80387800,522.4880981,94099,78.78731537,440054,90.51557922,1820700,149.944519,78845811,44.7493248,4133780,2675.077393,4407298,68.14161682,4588500,43.19426727,3492135,173.6739502,1854129,163.7534332,6490957,2.87860918,23387750,92.41702271,11676000,270.2537842,2798708,0,0,206.7906494,2372260,90.25547028,559136,17.61520195,5225400,383.6328125,1402172,74.68999481,710100,55.13567734,2134700,1246.536499,56559,1003.53717,267706,354,627920,242.5099945,1605800,35.3968544,6188900,4943.898926,272398,2073.545898,445600,17.91407967,8996500,37.09000015,1787100,620.1400146,652000,488.0742188,3177334,467.1968689,3289178,57.36761475,1844609,52.75380325,13510100,254.6794891,119608,43.71539688,2274432,106.8852463,1944970,30.91515923,6661655,55.98306656,615374,2310.378906,963166,196.7220459,318331,790.5827026,361349,274.1566772,104760609,0,0,135.2353973,416900,1682.254883,1477419,412.4552612,1036192,497.7436829,250105,233.9199982,4712500,45.00479507,1090400,1490.122681,107773,444.3461914,1182798,127.7277832,1495799,33.79000092,18848000,124.9794235,35617217,643.1744385,3226303,845.1975708,137522,19.09766769,849466,3065.679688,332013,50.78982925,3056100,80.96925354,1741900,1151.909302,158993,0,0,48.01357269,32890900,10.99688721,3848760,28.80934143,4108800,47.51474762,2287600,109.264267,420624,36.92867661,7022300,161.3182678,3447000,143.4707642,2375000,1392.440063,494383,5.087127686,8836259,85.89446259,1461000,61.45999908,1457900,2215.037354,121010,3729.827637,224,2220.572266,493567,130.7204132,2143900,1332.5,4211351,206.0960541,600015,110.7399979,1626200,129.4468842,1970100,34.86441422,6318500,28.5980854,3895200,4556.887695,12705,79.10932922,2600600,261.2659912,280195,83.7285614,1146000,142,389473,650.4400024,1074600,193.2154846,1592500,70.14741516,861600,2760.789795,25833,75.8063736,4223200,2.848057985,380610,172.1753693,1617700,45.5189209,31754000,421.0243225,604248,141.2803497,2072800,25.25639915,17465000,208.7223511,1374200,53.85728455,2359000,45.29401016,34642192,63.38999939,3020100,21.52660179,7894200,68.78814697,1218137,83.83415985,3236500,93.75123596,902499,81.32536316,1222000,37.43712616,15439200,92.4058075,1212300,267.0599976,1190700,41.59775162,1703900,1376.032227,6259760,28.29999924,5967200,84.85372162,774100,5853.47998,550167,36.25881195,503100,224.6799927,265400,258.1247559,5797300,315.4916077,783524,149.4499969,3597100,14.61663055,10056075,36.9888382,22849700,86.99099731,896000,28.98399925,23313900,86.64442444,1555600,203.393631,4301046,14.03679848,4980100,73.20442963,2594600,36.90420151,4449400,360.6649475,1730904,117.4900284,1905964,58.67185974,8312200,78.17747498,17257400,3630.1875,163145,70.09999847,4822300,63.92987442,5260000,40.26202393,23818000,0,0,94.91000366,874500,119.8366241,906111,8.627133369,16225556,5548.913086,369634,59.8355217,5753800,89.18000031,3067400,245.1353607,2345300,2210.741943,234217,43.24833298,1652400,32.79407883,5787006,233.7206573,206062,198.6817932,1723200,74.83267212,1614891,2899.814209,4684893,114.7245712,954400,70.70024872,3863100,36.36519241,3685757,189.3993683,4445335,149.0059662,16711700,3192.706055,397371,111.452652,3999800,111.3499985,9476600,1243.001709,401332,24.07452011,3293400,0,0,326.6428223,1031212,118.330452,797300,44.07878876,4442800,2088.239746,315948,360.3396301,662200,97.67822266,1522100,333.5603027,1026230,629.5148315,99782,29.22020912,1644875,95.10053253,1684010,12.56276417,7589731,0,0,79.81676483,4350900,109.6699982,862200,11.80009174,15283200,78.33000183,3901200,117.0277481,3471800,46.32387924,7221600,207.774765,979600,66.06002808,1869400,42.14620209,641895,536.9981079,385069,2882.313477,2212,160.3462067,1171800,217.9160919,334400,52.7310524,1737300,229.1526794,1424700,105.7265778,1344806,108.8552399,1229246,293.9941101,1302800,121.1041565,5816298,87.21257782,1237000,72.37333679,4222500,26.14102554,1136036,6.197371483,36132955,8.464605331,5088826,6.271003246,34187641,735.9890747,391217,996.2763062,2744331,7.215994358,9231097,43.16695023,10364300,703.8930664,448328,315.4599915,516900,632.6357422,1209900,50.71808243,3999000,15.04560566,5675800,63.59845734,290242,209.9300842,179200,72.55037689,1375400,139.1869659,592472,73.57886505,645833,216.2459259,516400,113.5754242,2709100,46.29399109,2461600,46.10091019,3014400,85.61000061,1903200,313,1165245,25.76713181,6744461,85.26464844,1159700,124.2557831,2619400,2725.33667,2472822,91.20175171,1121400,839.7277222,8370676,7.253123283,99520500,229.8231659,187368,21.62307549,7517200,751.4011841,547089,382.5393677,1507159,21.70665932,35904500,305.5625916,184400,265.7147522,3711400,21.8962059,14354200,843.2835693,48357,271.6871643,668056,164.8399963,658000,115.5774994,1630894,63.63505173,2972302,841.1851196,585208,114.8799973,4376300,480.019989,210200,133.772644,2959600,22.61243439,6061300,36.91795349,142000,2526.538574,57467,27.62439919,4009900,451.2000122,235441,34.20352936,1392952,1046.778076,2329331,75.91382599,1056100,102.6264496,1296020,0,0,90.41000366,2648500,236.1725769,1835818,23.71800041,7229000,53.86951828,2907324,1961.762329,165708,206.6768799,973217,9437.835938,125460,110.5796509,1238749,138.0094452,1784700,76.80000305,1086800,3375.968262,8358,50.92562485,35369990,0,0,484.7854919,199779,0,0,0,0,890.8468628,851816,49.49416351,7827300,51.5983963,3728700,93.69194794,503300,13.84742832,8264050,211.1629639,60027476,32.7951622,4320600,44.91558456,20048700,123.9867401,11589397,3917.968018,86068,87.84285736,31560000,87.59086609,27984000,88.16847229,861100,544.4280396,1191145,190.7541199,1977300,1842.867798,704100,290.2463684,1401990,104.4118958,676400,648,447015,210.7965698,3915200,137.0962524,1031784,1386.942871,12793800,398.9703064,324700,16.42781448,15620900,76.12361145,1144700,136.8551788,1848375,10.32429886,10930800,0,0,148.4747314,2489500,242.2141266,4773400,51.65954971,854827,76.79927826,642242,134.8144073,192650,1138.147095,240482,304.2694092,909577,169.5126801,2783923,42.7387085,2224400,152.2952118,391500,2597.508545,472134,1362.476929,113479,2242.10083,1101929,0,0,107.6521606,2827100,240.0878906,1374599,124.8732452,200365,72.6578598,451477,187.4492493,2822806,67.68000031,1957000,188.8579559,4053600,9.906590462,12346000,18.41652489,17525300,1930,71316,41.24313354,5300100,398.5725708,43032871,64.56999969,510500,1020.542236,270587,12.49719048,14185500,1107.177002,994630,132.5984955,2261500,189.8365021,936229,155,5940960,150.6294098,295587,390.6470642,675200,1720,94428,627.8146362,2137137,104.4440155,34868,24.91387939,4040800,343.2218628,4665,170.4416504,82914327,9.108507156,11961327,97.24201965,8109115,204.2431488,1667030,96.68742371,2470400,1760.319946,838807,892.8850098,110910,446.8299866,494800,419.3091125,852130,183.6971588,486600,100.6120529,1443000,26.80974388,5220824,799.8502808,1081907,4692.499512,741572,496.8052979,375886,1079.442139,2692509,1500.722534,2553586,1174.01123,1174800,623.4299316,931735,80.73999786,1037000,556.0111084,5030909,6.316522598,40819117,169.550827,1718276,42.49822617,33901200,335.1507874,1045500,24.79607201,5341400,185.5978241,4406284,40.06440353,3083520,19.06679916,5715000,89.95637512,4110913,172,742800,45.25072479,2076300,21.32192993,3609500,1.318685293,194365001,241.613327,1761600,154.6799927,482900,0,0,5674.716309,634868,96.8190918,21304681,189.2411652,1445300,25.25641632,3018166,14.03138828,4478200,356.3551636,1572979,85.66054535,1445807,570.7208252,303545,130.8702545,530400,38.60851669,899600,42.16627884,3314400,151.9577179,18302945,1136.737061,1139790,449.5446167,316402,70.77846527,99852,691.6263428,513333,380.2895203,299399,641,95053,147.7996674,732800,2256.583984,1434632,125.120369,3607651,125.6125183,11034800,108.835289,20121600,559.6450806,284031,259.9424744,1661256,60.10399628,5818609,49.35494614,3686817,26.47688103,6100900,530.0096436,173663,13.16658401,7953100,118.1200027,1277000,276.9142456,10251269,26.91907692,8618400,65.0978241,3002248,12.48089504,8199600,36.60268402,4572300,237.4438477,750200,663.4902954,71845,116.4255905,2575200,11.31505299,17315200,96.04000092,1083200,1222.669922,142039,45.75059128,13827600,29.54204369,11293200,0,0,44.0822258,1244100,712.9196167,2632837,96.00041962,705200,69.22512054,2204732,270.869812,23954640,163.5569763,673374,177.6117401,988200,283.2923279,196900,33.37459946,2028300,39.40999222,383355000,137.7089386,4127000,232.4265137,1691363,330.0917664,959000,45.71323013,1208600,142.0317078,7190200,64.12197876,562987,42.23426056,12009000,747.5820923,469154,7611.272461,788513,349.5499878,678100,45.08716965,12108800,55.68181229,5015700,66.67902374,1566100,619.8085327,213457,65.67269897,3862400,69.30999756,2555000,333.2705078,3529700,107.0318146,578100,207.9210052,1682405,126.5480652,5305200,50.16098404,2254000,34.51448441,6230582,455.572113,485818,196.0147247,3870900,243.6538544,4425667,60.93389511,2678400,174.2336884,1937300,260.9806824,1370200,264.6000061,372500,51.17688751,9101200,99.19068146,6673800,56.59970474,94094,1439.280029,582400,42.02300644,6510700,288.457489,655560,28.42939758,12189000,1402.897705,221238,134.8600006,737300,84.98140717,1804400,140.2720184,12663546,493.0688782,311000,23.04624367,2251976,266.2552795,585400,106.9060669,1667200,123.6746368,3690856,1832.557007,935432,200.0116882,9202901,1247.885498,434338,42.09500122,2869000,27.71199608,10679800,205.1699982,545500,256.5186157,1283199,0,0,21.01704025,13236000,37.43056488,12176000,293.9281921,763400,233.6101837,1517074,430.9410706,377300,65.28718567,12790840,98.55999756,12515300,380.138855,7770787,43.95372391,5351700,54.55002975,22357700,380.8609924,443700,205.5912476,33979700,161.5821381,858300,764.4024048,383768,24.72299957,11204000,16.94635773,6159100,105.3919144,1747100,136.2288361,2019700,1126.959961,157000,40.79732132,1828044,852.2816772,208923,200.6389008,580060,221.1013947,1343790,227.2478333,849002,316.8468628,46850,1027.439697,39199,201.7317505,211202,22.54999924,38926200,4.980961323,4103564,39.60214996,2742300,193.6517792,215700,66.11727142,6699600,48.3816185,11438800,105.3613052,878873,482.8800049,3550500,909.5875854,6540872,21.18761063,3415100,125.9840317,7204700,285.2930298,918600,3.055472136,18199757,514.6900024,1182200,27.52303314,2570100,219.6217194,1241600,49.27531052,2638000,83.70238495,1209300,51.96277618,2232700,12.91831684,346500000,4162.029785,18100,178.4768066,24334960,17.40401459,418200,17.37461472,2591300,145.526062,2314000,6801.456055,291065,46.87544632,3582794,2143,2530696,732.9491577,13314,99.4598465,1451000,28.57923889,5659300,54.07241058,4414700,28.61000061,7774500,0,0,275.0063782,745532,7.375803947,8208177,53.79135132,10427200,29.93600082,10057500,408.0979919,689381,62.80772018,4738800,1931.14917,41377,15.89549351,54355000,0,0,433.908783,399680,442.224884,503339,47.29367828,664886,49.52833176,5247600,30.59296989,12527033,616.2058105,192306,393.4381714,230700,82.18325043,1716600,50.43653488,2967150,133.8207397,507533,12.71259022,22862300,211,3625170,143.9400024,7031600,50.44180679,2299100,123.772789,4472300,420.2445679,3813670,87.95148468,2276545,29.18338394,42485300,43.82909012,1584100,122.8993378,7101800,80.31459808,5954700,262.3572693,800800,713.8827515,681242,0,0,41.8321991,2601200,778.8361206,2723364,142.3961182,4109939,231,926250,115.8030548,443200,86.06232452,2746400,1568.101685,672179,61.50467682,4430200,118.0415039,2933900,449.1777344,690900,1441.017944,1504234,50.76413345,1623800,69.43174744,779600,253.6100006,527600,311.1966858,417600,351.4454651,220610,135.0600281,1480700,1348.870117,121083,25.14926338,4997000,75.0466156,761339,1218.312744,8500707,42.07331848,5137240,179.495575,1323700,2278.541016,171400,2846.27124,1237534,652.0167236,3098733,56.1766243,4207300,103.9100037,626900,370,1296791,32.14896393,1179817,69.96373749,1393200,206,14781600,131.1335907,10800800,46.36421967,1108633,163.6731262,7804731,311.477356,1769791,1530.365234,57447,80.49401855,8096200,1968.141357,242146,39.8602829,1680400,503.9396362,1270300,1743.253906,4561445,13.18002987,12374000,3140.568115,161865,134.7883148,529279,243.8661346,655239,5034.757813,3420135,58.32712173,743850,6299.074707,2792617,80.66110992,2256400,198.3623505,580700,802.2866821,66804,605.5632324,1442762,31.3156929,3861552,236.572052,896500,35.5053215,2351850,0,0,407.3971863,484200,317.6284485,1529844,107.4989471,2925200,115.7356186,126871616,811.4886475,736766,91.46256256,1264500,5575.338867,64508,486.1751404,5023412,66.56263733,10570500,125.7232437,1341500,29.86248207,2720764,118.1328278,1586848,792.6940918,243804,454.4089966,272897,2.10656023,74449494,69.10638428,2436109,90.17253876,3815389,262.3677979,1184100,219.3883514,10296083,88.46643829,6319900,46.77738953,10115700,1144.198975,566871,592.4042969,492542,535.9483032,2253399,107.0874634,867120,104.62677,2949069,578.9651489,5350716,35.37984085,2032927,905.8117065,3373836,136.2744446,4945828,147.6343384,292831,1370.847046,19219542,34.19713593,836886,234.9755707,1643700,98.27016449,1757078,100.8514252,1560800,20.00553322,20774100,1544.272095,993260,1079.776245,4157851,1503.008057,1104789,1421.642944,2051170,158.6064606,355600,215.4900055,914600,73.77059174,2370499,51.06183624,3353100,246.0187683,671530,0,0,67.83094788,9742200,321.2353516,1469700,135.7705078,308295,247.3142853,1678138,10956.77344,249567,56.36231232,2360400,89.48550415,2566174,120.882637,3924432,314.6531982,4356,1393.863525,3070744,1583.99353,542758,295.3920288,4741904,469.2981262,10425106,182.4306641,420800,1054.559204,1955087,8.901875496,5323000,4.732456207,0,35.53239059,2376900,30.09858322,2321929,62.57995224,1574100,192.9128723,1015700,107.5213013,1284912,104.919136,1575369,975.0064697,225930,2438.960938,857409,34.90357971,500,163.0226135,1149800,123.4055634,2235900,2668.634766,220916,96.51413727,540673,28.63145447,5505400,228.1973419,1522900,249,581964,64.12725067,2318700,15.9432354,58266592,41.3686142,3371100,752.8027344,918727,1321.765015,185406,192.6571045,4623240,511.4926147,416100,392.3299866,197600,213.5,1607800,74.24294281,549600,108.1906357,1845300,181.3302155,1810280,1458.910767,63672,241.273468,210952,106.89077,1664600,39.1843605,6587600,103.5840836,425646,156.7573395,4688400,595.5999756,917308,699.2914429,346538,112.049614,638282,59.90696716,11804200,39.27364349,1024400,433.9492798,2832500,193.2177429,2054555,124.3324509,4692200,1278.415894,673175,195.3939209,116100,26.69748306,5438900,22.96149445,3075800,126.7505875,4322514,60.59000015,1131700,465.3999939,2523014,116.31987,1082600,0,0,123.0672607,2098500,387.1529541,815976,287.117218,16069476,185.1266632,160945500,55.80614471,2949100,137.5188293,1751600,84.41000366,7922000,28.66166878,14624479,169.8300018,1222100,164.0688934,18166225,139.4788666,4962800,48.21912384,1365000,410.8500061,142100,44.95999908,29934600,51.25999832,16216200,7.315679073,30530170,33.58499527,2087700,130.5788574,523200,128.8073578,4252103,284.7099915,1001000,4332.678711,4287198,0,0,310.6776733,3759700,186.8159637,2726100,142.9233551,5371700,230.9000244,1185000,0,0,272,1893419,36.6611557,8718100,1020.352478,945046,894.21521,2032122,202.613327,10110800,2103.927979,212837,533,181144,20.18208694,5144200,14.8661108,1707532,49.05373383,8712000,0,0,139.4520416,959300,39.69944382,2368564,124.8594131,64193901,377.0575562,676462,131.331131,102091,116.728157,1691979,188.4906921,983000,196.3564758,655200,216.5,2179600,17.31407738,3340600,485.6722412,836676,42.28968048,1502100,13.97461224,23106200,872.1536255,1102729,45.71418762,15481400,74.16192627,2279900,232.25,451000,30.58292198,8792033,27.20000076,6544200,213.1399994,3331800,34.54387283,5992793,82.07540894,1360700,1768.60144,778829,57.51531982,3082600,25.63226509,80523400,4600,236772,727.8659668,237889,111.2260818,1433100,16.99867821,10427000,47.06280518,17155200,484.5,199613,753.6409912,3398943,0,0,26.33852768,2540475,51.52580261,2382000,264.6269226,461100,3283.672363,1762687,195.5487823,826500,354.3658752,1404220,23.98851967,3613200,100.0888062,4229700,58.20575333,4927500,34.61077499,46979300,122.7341461,29736,92.2666626,1151100,98.11538696,1439900,76.48000336,654214,140.9486237,1136708,0,0,141.1900024,1636300,154.5179443,2425500
+25/11/2020,303.9837341,720709,110.5299225,2862500,82.1545639,2362845,2246.234131,5125119,113.0591507,76499200,86.36215973,6368100,275.3452759,5665888,2135.900879,1300996,53.49079895,1816053,0,0,97.65280151,6224100,28.5279808,1163670,6.711429119,10033624,31.90264511,2389700,232.0738525,1434000,19.59874535,3431815,470.0799866,2634500,124.4698257,2040200,44.30231857,2460700,2813.45874,649850,157.0882263,910500,261.4579163,619527,271.2399902,3128300,1552,84699,69.62896729,1657700,17.6728611,4538700,40.81412125,4127900,73.99002838,6422538,161.6443024,944570,3162.735107,2092274,102.5474625,1503213,35.69431686,3811100,86.67274475,2783332,124.2012024,377500,411.4842834,769093,109.9260712,1236600,103.7399979,873400,127.0235519,1126200,125.3561935,27098,473.6900024,415800,91.87350464,1950600,107.6266632,547300,1209.591675,97032,156.1672516,1131982,888.0372925,240215,77.8556366,5518500,9.436766624,6027500,86.70999908,41349700,115.9796753,681600,189.5599518,2550300,176.768692,670000,202.0186768,2478800,159.2534943,75808000,16.90937424,5084800,1214.596802,1153002,379,2099958,200.4499664,1030800,51.78899765,956400,12.50521851,10783000,183.05336,191605,246.2701416,1177700,31.22414398,3478400,39.31254196,1994400,118.4700012,1219000,133.4094543,492200,0,0,4400,340265,430.594696,1455157,1204.306519,245387,405.5220337,308200,0,0,87.59897614,795200,269,928590,539.8771973,2659179,322.6097717,19587171,144.4648895,660600,34.92900848,11787000,139.6064301,317400,139.7184143,1113600,127.7399979,432000,113.6436996,4646600,7791.125488,4207740,1129.599976,194200,217.6100006,19254100,515.8838501,7444671,350.7340393,5566854,25.70092964,57249900,516.4939575,149750,77.79000092,80213,90.69451141,1326100,143.1560974,72137852,44.0614357,3679308,2655.154297,4971831,67.56800079,1910700,43.6023941,4262711,171.1786346,1663141,162.1568451,5712935,2.885469913,23853531,92.71006012,5503000,264.4611816,2509341,0,0,205.1492462,1668803,91.68197632,476191,17.57582855,4278400,372.0438843,1349456,74.07839203,595400,54.4140358,1407600,1222.603149,57110,994.5413208,230164,355,380350,241.75,1122400,35.1184845,5737400,4912.837402,350867,2034.459351,215900,17.48965645,8643700,37.33000183,1256600,623.9621582,401200,484.5829163,2544959,460.7080078,4588521,56.40998459,1489748,52.43671417,9520600,244.6920471,67984,44.20639038,1900095,106.2858887,1926280,30.92929459,5384559,55.58081818,308785,2299.391357,1135844,189.7319183,329189,765.6275024,312399,266.923645,65828061,0,0,134.6187592,378900,1707.221436,1803372,413.4538879,1770874,497.7436829,92242,233.1300049,3249600,44.43315125,1069700,1496.115356,67893,444.3461914,857860,128.721756,3566921,33.54999924,9814100,125.2288895,45244128,634.5961914,4125443,844.1986084,35812,18.79034615,741505,3004.80542,504446,51.34161758,2219500,79.35655212,1635400,1142.925293,229396,0,0,48.01357269,28250500,11.25630665,3927686,29.13523483,2046200,47.33867645,1908800,109.7229843,396966,36.21580887,4280300,159.2481995,2506400,141.4125824,1690100,1355.507813,295650,4.942047119,9875624,85.69845581,918900,61.25999832,1141600,2181.082275,125478,3719.841309,147,2182.630615,728975,131.2855072,1932400,1339.5,2646278,211.2366943,8043015,113.0400009,1238700,124.8298035,786800,34.43141937,3442500,28.30443382,2792400,4556.887695,38937,80.9345932,1442500,255.7708588,238406,82.49595642,1021300,144,851756,651.4000244,681100,190.4463043,1615600,69.23925781,537700,2601.033203,14660,75.84216309,3135700,2.867432594,510000,173.2194519,1298600,45.04929352,19322100,405.5602112,643234,142.5937653,1827900,25.53359985,9475000,204.9243164,896400,54.19436646,1830400,47.08219528,32256635,62.18999863,3698600,21.6591568,3383500,66.59169769,1064670,82.49441528,3295400,92.76974487,589026,82.21244049,1011600,36.77960205,15644800,92.41479492,760300,269.6900024,557000,41.21858978,1466800,1399.515625,4875709,28.69000053,3933600,83.52405548,759500,5887.441895,566305,36.76974106,511800,226.3500061,189000,244.2507019,26394900,309.7045898,509862,149.9600067,3144400,14.75025272,8953190,36.89334869,22617700,88.00900269,1084000,28.77189827,7125600,86.29256439,769600,202.3946533,3931074,13.83437824,3298100,73.01851654,2189500,36.60061646,2738900,358.1707764,686712,115.5918045,2421729,57.98593521,6789100,75.33228302,10556600,3596.2229,111300,69.37000275,3512500,63.95402908,3886600,40.29130554,14588900,0,0,96.06999969,941700,121.4676895,798500,8.519552231,12655940,5644.755859,290449,58.97216034,3323600,93.51000214,3036900,240.3734283,3037900,2222.670166,199476,44.08166885,1558200,32.33711624,8768407,231.723053,1415389,202.4319153,1363400,74.19364929,1053899,2940.769287,3437772,113.2040253,706300,72.38471985,2363100,36.64645767,2934788,188.4968719,3616255,146.6452942,9552000,3118.828857,232170,114.1002884,3046600,111.7300034,3665600,1223.033813,244392,23.87110138,3905500,0,0,323.6479187,616910,116.2511826,1412900,43.08620071,4158500,2068.256348,344555,360.6311951,369600,95.19882965,1179500,339.1495056,1805456,623.5194092,88362,29.76565361,1306965,95.4832077,1632428,12.77432919,13010781,0,0,79.72554016,1959300,109.5999985,766200,11.66126823,8835500,78.13749695,3271200,118.2539902,2850900,46.25054932,4438900,206.5620728,757800,66.29602051,1631500,42.53529739,533968,533.0055542,489246,2882.313477,0,160.5396271,614600,214.2622375,236200,51.32919312,2866700,230.1222076,1074400,106.1745682,759615,112.5537109,10094445,289.4147644,1180800,121.004425,6816037,84.35674286,855500,70.84350586,1658700,25.68992424,1125652,6.248169899,29092384,8.607670784,6346751,6.308833122,26805930,713.4719849,232194,1012.764282,2620674,7.356062889,9677469,42.04057312,7565600,706.8926392,247246,318.6499939,438600,633.6955566,880700,50.03114319,1706700,14.50859833,3932300,63.2595253,392381,209.3383331,404000,73.34661865,1620200,140.435257,413824,73.47902679,578321,213.6176758,332500,112.5986176,1774200,46.98463821,2338400,46.41485977,2121100,84.20999908,1712100,311,1095100,25.44768333,4723198,85.22690582,773100,122.3976517,1344900,2658.377197,3174083,92.85167694,727100,829.3310547,4516611,6.969139576,95217800,233.8200531,217036,21.29170418,4345400,748.4035645,343713,378.5441589,1055549,22.11054993,19468200,307.8551941,144800,262.6356201,2299600,21.81407928,7620900,835.2904053,45883,270.688324,715823,164.75,581500,115.5774994,753995,63.08561325,3257585,847.1794434,530442,114.9800034,3663300,475.5700073,279300,132.9192657,1689000,22.13131523,4899100,36.83876801,238800,2451.641602,104455,27.45572853,2204100,459.7999878,288783,33.87075806,1227946,1086.232178,1839429,73.82965088,1019500,102.6264496,1768663,0,0,92.44999695,2241800,234.1753082,1210320,23.97200012,4804500,53.08655548,2091883,1633.802002,7692570,202.2879944,697036,9183.298828,135484,109.184967,1753356,136.5455322,845000,78.05000305,718000,3375.968262,113,51.16928864,22044528,0,0,480.7913818,261294,0,0,0,0,864.395874,823153,48.8780632,8336100,51.11281586,3285200,92.85610962,308900,13.97594357,8770428,214.555954,48784296,32.6202507,1872400,43.94882965,16122300,115.7876205,3914376,4171.836914,235874,87.96950531,20916000,87.60230255,19600000,86.24229431,697200,542.4373779,892947,189.0080414,1306800,1796.920776,479358,283.4546204,1401724,104.3311996,678500,640,341581,209.9444885,2272800,134.8978729,852326,1385.536133,9665669,393.3066101,507400,16.38195801,11051000,76.15667725,587300,134.4577026,7917453,10.13266373,7493400,0,0,147.0958557,1077100,242.7901459,3001700,52.15284348,725257,78.23838806,741306,137.5605927,671590,1114.186035,56518,304.7690735,1227903,170.9086761,4630999,41.88446808,2284900,148.5266571,284600,2598.507324,358543,1358.481445,147577,2209.114502,1169412,0,0,105.0433731,1847300,234.5973053,1130518,122.8689957,190651,72.76570129,379040,191.01297,1490452,68.23000336,1614400,188.6671295,2434300,9.657422066,10258100,18.83988953,18762300,1870,76519,40.94609833,3062300,397.2261353,38937656,64.12999725,568900,1008.559265,122813,12.41292,6752000,1091.695557,576461,132.5447693,1565300,192.8323212,385327,150.3999939,1044503,149.1794586,244139,383.8043518,750900,1726,236866,620.2241211,1735419,104.9437332,85783,24.23279572,4581000,337.2353516,162310,170.6915588,58127166,9.128703117,12719354,97.07009125,4326151,199.6511536,1517968,97.49419403,1930100,1733.376343,449421,894.8824463,55247,446.480011,338900,423.307373,735333,181.0336456,514400,98.22629547,884300,27.17365456,3722509,799.8502808,660663,4716.481934,516725,491.3129578,268959,1073.450684,3219343,1485.282104,5479662,1155.026978,712014,611.4504395,597641,81.16000366,642000,546.2178955,2933705,6.147593021,35613123,169.550827,1645364,42.5343895,28126900,340.2674866,1199300,25.35962296,4164100,183.775528,7004378,39.44647598,2439254,18.96830368,4226200,87.65748596,1843258,169.8699951,817100,44.5939064,1006400,21.60269356,2877100,1.336717486,187349775,242.1233368,1029000,153.8699951,200800,0,0,5558.865234,599707,94.42506409,16132584,188.1626587,967500,25.36473465,3076817,13.94948006,2801800,340.9570923,2016711,84.72055054,600495,572.7198486,293070,130.075531,508400,38.37290955,464300,41.94036484,2808300,148.9185791,8734970,1130.738403,878417,449.5446167,314662,71.1486969,344113,689.6275024,270056,383.2839355,326287,635,121217,148.495697,572200,2282.533203,1047217,124.3208923,4432829,125.4466324,7594600,107.6968155,11715600,565.6413574,288742,252.7661285,952671,57.9556427,3100861,49.97908401,2359827,26.86664009,3985400,529.6587524,169414,12.97793102,5478800,118.5199966,1154300,274.4195862,15925131,26.20241737,6040400,63.94371033,1852691,12.35147572,5996800,37.25440979,1738700,236.2858887,547200,651.5176392,84907,117.680191,1375300,11.22435188,13157100,95.29000092,834600,1204.689453,124389,45.50130463,10194800,29.20767593,8671800,0,0,43.57157898,705300,691.9776001,1956108,96.06594849,527300,69.68643188,1589167,260.9076538,20324302,161.6643066,603418,176.8408051,863600,272.2322998,312300,32.84859085,1108400,38.04311371,367835127,137.5664215,3223700,229.0349274,1358248,329.969635,854800,45.83313751,1282500,141.9583893,5228300,64.14009094,476954,42.26642227,8489000,740.0911865,299689,7721.203125,848140,357.7999878,1085600,45.10584641,7281800,54.20538712,6092300,67.86477661,1041000,614.8182373,196689,64.57393646,1921000,68.29000092,1219200,332.2290649,2535200,106.309082,423000,201.6067047,1176985,124.9143677,2086600,49.72943115,1374400,34.19286728,4382945,454.9737549,544696,195.6846161,1889200,230.6616364,2931462,60.18569183,2448800,173.9913635,991100,265.7759705,1038000,265.3999939,524200,50.88479996,4232600,98.53844452,3266700,57.99722672,89229,1480.359985,489400,41.23728943,4933300,276.9790955,613291,28.36944008,7322200,1396.910889,132843,133.1300049,474400,84.5486145,731000,135.3729706,10564115,489.1600647,280000,22.84739113,2289236,264.0858765,259300,107.0268097,1633900,123.7025986,2454431,1828.714844,1280283,195.4320526,8845507,1251.885132,364090,42.04000092,1889000,27.29293442,6483400,202.8200073,222100,256.7179871,3038928,0,0,20.46395874,6405300,36.57525635,5782500,295.5970764,696100,229.117691,1178521,430.9410706,186852,65.22200012,6023590,109.1800003,25850700,385.9639282,12308181,43.71847534,4790900,54.44711304,11509700,384.9684753,307900,205.6008606,21012900,161.8265381,1198300,748.425415,262770,27.02700043,8851000,17.1327858,3833000,104.224411,1490300,136.562851,1478500,1125.160034,132200,40.74738693,1411145,838.3099365,222507,197.5801086,496378,220.3031464,937690,226.0517883,661057,314.8478394,194020,1077.315552,43330,200.2337494,221779,23.20000076,30769200,5.000611305,4221035,39.62081909,2235600,191.7581482,187200,67.3044281,6443100,49.15578842,7267100,105.5604782,910022,485,3598600,906.5950317,6099411,21.15363121,2049100,126.7696609,4484500,287.3914795,698700,3.069850206,13845922,519.2199707,1083600,27.93007469,2483700,218.6618042,1340900,47.63755035,2576300,83.07642365,665000,50.4523468,2703900,13.19447231,259916000,4110.759766,23300,175.5764618,24304953,17.24127007,395800,17.21205902,2540500,144.7914124,1700300,6539.70752,393172,47.67892838,3274742,2160,1777276,752.8933716,10029,99.18611908,1029000,28.48817635,4082700,53.84585953,2841500,28.57999992,7426800,0,0,282.9062195,625003,7.440128803,8689773,53.64185333,6848900,29.60933304,9018000,401.5189819,5779639,62.78907394,1125400,1907.159424,37303,15.83865738,29706200,0,0,418.9464111,533437,442.224884,619767,46.38853836,729824,49.54833221,4297800,30.8677845,12094976,609.2262573,262550,400.0105591,300000,81.64838409,921800,49.5495224,1957050,135.3187256,472489,12.53409863,20485500,214,2837530,135.8999939,9415400,50.68690872,1982500,123.8845062,2278300,405.4711304,1747780,88.15137482,1765141,29.12756538,26955800,43.32914352,711900,123.2281113,8411300,81.01236725,2250200,256.9575806,961700,699.8850708,706286,0,0,42.43143845,1953300,777.4421387,2237139,141.9972382,5728427,230.5,514740,113.3510742,358800,86.23652649,2028700,1544.659912,622817,60.6138916,3498400,118.4964371,3066400,450.177002,706000,1444.903687,1541034,48.98095322,1254100,70.03069305,986600,248.8600006,392500,316.2303772,449100,351.4454651,76476,133.9279175,779200,1358.862061,16715,24.09181023,9237300,75.44582367,969894,1182.936523,12221450,41.92785645,5751471,180.4897308,596800,2328.509033,206867,2824.346436,1163159,652.2165527,2211067,54.96549606,3755900,105.9599991,645100,372.7999878,736282,31.60988235,999441,69.03262329,706100,214.4600067,13817500,129.4711761,6398900,47.05131531,581497,162.6254578,4182819,297.89151,1139633,1504.427002,45659,78.96559143,5114000,1962.146851,222567,38.8799057,1154600,506.1401978,711800,1742.754395,2568095,12.90152073,6104400,3076.76001,169231,135.0491791,430521,248.8633881,398709,4900.743164,3169964,58.03536987,662850,6432.842773,2320887,79.75511169,1347300,197.8821411,306900,802.2866821,58381,598.9679565,2568903,31.38400841,2665992,236.2219391,539600,35.134758,1687650,0,0,407.3387451,274900,312.4344788,2189465,105.1387405,2301300,110.8862305,78583941,801.001709,504495,91.14452362,1195200,5480.418457,124228,487.5738831,4410777,66.07030487,5374200,126.1486893,1268200,30.12496758,1776010,119.1901627,1572986,778.7171631,360297,452.4115295,316405,2.08789897,68996058,69.11460114,2529558,91.40448761,3385039,264.9176025,986600,219.986969,5708333,88.37643433,4027100,46.73981094,9898100,1134.205933,237851,588.4083252,199564,539.0010986,1728299,107.0874634,924293,105.2246246,1776457,593.9486694,5023143,34.86557388,1352420,917.3939209,3528264,138.6722565,2366632,148.6318359,1038675,1344.495605,11660112,34.45866394,858950,233.6845398,1005300,98.25269318,1833896,101.0312271,1458200,19.88854218,12188700,1504.816162,1775493,1066.778931,6716246,1498.011475,488460,1402.66748,1795968,154.974823,355400,217.0200043,701500,74.52029419,1348617,50.81148911,2849800,247.5158844,830020,0,0,66.60862732,5973300,324.916748,1013900,136.9702454,253623,251.311264,1902886,10756.92285,215069,56.21323013,2563400,89.78481293,2010383,117.9854507,2447217,321.5362244,2126,1382.888184,4202187,1571.993652,406413,289.5999451,2747107,470.2966919,10865412,181.1483154,235600,1040.584961,1887925,8.970088959,1694100,4.732456207,0,34.8425293,1654400,30.62561798,3046324,61.57416534,1108900,190.0350037,1144100,107.7031479,1288948,105.4175415,1479384,943.0390015,294955,2450.936523,635906,34.23155212,200,159.3132782,1185300,120.8281326,3035500,2654.653076,225173,97.56009674,415831,28.10306358,3173300,221.9395294,1900100,247,505485,63.44568253,2498200,15.81232643,32423701,40.89371109,3480400,759.0935669,1312273,1285.879883,109233,195.6785126,2128554,501.8845825,274200,388.1600037,108900,216.3500061,1666200,73.98059082,679600,106.3400955,996500,182.3287354,5052500,1462.902222,176184,240.207901,151620,106.2532883,1373100,38.81628799,4010200,103.086113,513871,158.484787,3780700,600,560993,689.3015137,518733,112.6477432,529960,58.48216629,6905600,39.21759415,780000,442.7258301,2650200,192.2197418,984570,124.9926682,3562700,1244.860229,560126,190.8981781,51600,26.31634331,3686100,22.76103973,1987500,125.9571075,5881237,59.38999939,649900,465,4230169,117.2087784,715900,0,0,122.7333755,986700,387.1529541,515421,289.2666016,19311149,191.3333282,146790600,55.96976852,2997700,135.5551758,1308900,86.22699738,5930000,28.36878586,11088199,173.9799957,889200,159.9821014,20285703,137.9470978,3543700,46.9363327,1206400,414.8900146,145100,45.63999939,24250800,50.79999924,11641600,7.394402504,30134063,33.26705551,2189000,129.8964844,413300,129.6049194,9382816,279.5400085,814200,4552.306641,11740262,0,0,308.070282,3145100,185.5090332,2046900,141.1108246,3497700,223.6695709,760100,0,0,272,787249,36.07974243,5407800,1016.358887,797153,916.1664429,2552350,203.7825928,6772900,2097.940186,297804,534,206579,19.71057129,3098100,15.41172791,3659623,47.32607651,4372400,0,0,138.5764771,685600,40.68504715,2053131,123.902916,78156097,387.0458374,620402,129.05867,87054,113.9895325,1285492,189.5955658,762700,197.609436,741100,218.1000061,2033300,17.40346336,2248600,479.0902405,789983,41.35719299,1513200,14.11518383,15353800,860.1720581,1738617,45.54080963,10604300,72.09889984,720800,226.7400055,419600,31.01959229,6644001,27.29999924,5946300,214.8800049,2614900,34.10680008,4243787,81.87075043,1412900,1742.122314,1158591,57.33084488,1862800,25.61434937,38875500,4602,294817,698.4320679,226834,110.49646,1400600,16.73549271,7386900,47.20894623,13833300,476.5,1411021,754.4393921,3645059,0,0,25.98649788,3972375,51.09246826,1934400,266.0997925,378300,3162.794678,1979536,195.9604187,691600,352.866394,1325390,23.89827538,2728900,97.79016876,2225700,58.18012238,4447600,33.64617157,28178200,120.7384644,54179,91.48137665,900800,97.58447266,1376700,76.37999725,741309,139.6424408,619339,0,0,146.9400024,2329700,153.6832733,1981800
+26/11/2020,295.5457458,1126219,110.5299225,2862500,82.05472565,1499502,2208.715576,2105393,113.0591507,76499200,86.36215973,6368100,268.7704773,3825885,2136.899658,1012606,53.59410477,915357,0,0,97.65280151,6224100,28.05683136,929490,6.68016243,5180133,31.90264511,2389700,232.0738525,1434000,19.75794983,3190483,470.0799866,2634500,124.4698257,2040200,44.30231857,2460700,2817.451172,287905,157.0882263,910500,262.5091248,296990,271.2399902,3128300,1575,44736,69.62896729,1657700,17.6728611,4538700,40.81412125,4127900,73.39174652,4275192,162.6433258,658520,3159.737061,699257,103.8302612,768158,35.69431686,3811100,85.06242371,1877723,124.2012024,377500,402.4955444,453163,109.9260712,1236600,103.7399979,873400,127.0235519,1126200,126.9556427,38989,473.6900024,415800,91.87350464,1950600,107.6266632,547300,1204.593384,86084,156.0574951,649343,884.041748,221872,77.8556366,5518500,9.436766624,6027500,86.70999908,41349700,115.9796753,681600,189.5599518,2550300,176.768692,670000,202.0186768,2478800,159.2534943,75808000,16.90937424,5084800,1213.598389,1967529,357.5,1670404,200.4499664,1030800,51.78899765,956400,12.50521851,10783000,179.6634674,244713,246.2701416,1177700,31.22414398,3478400,39.31254196,1994400,118.4700012,1219000,133.4094543,492200,0,0,4473,138548,427.4050903,1174909,1200.312134,132429,405.5220337,308200,0,0,87.59897614,795200,273,850240,543.8748169,2894429,321.821991,14715003,144.4648895,660600,34.92900848,11787000,139.6064301,317400,139.7184143,1113600,127.7399979,432000,113.6436996,4646600,7739.183594,2398687,1129.599976,194200,217.6100006,19254100,509.8921814,4644158,363.0317383,1753699,25.70092964,57249900,514.4959717,213177,78.78731537,150257,90.69451141,1326100,140.8600159,34544240,43.95898438,1722062,2662.625,2100044,67.56800079,1910700,43.65562057,1749584,170.6795959,1051472,162.1568451,3594429,2.87403512,30274416,92.71006012,5503000,258.6686096,1674751,0,0,205.1492462,1668803,91.20005035,263531,17.57582855,4278400,364.2513428,849534,74.07839203,595400,54.4140358,1407600,1196.675171,119110,1001.538086,146736,353,105520,241.75,1122400,35.1184845,5737400,4848.645508,226335,2034.459351,215900,17.48965645,8643700,37.33000183,1256600,623.9621582,401200,475.007019,2449801,465.8990784,6021216,55.45983887,1215517,52.43671417,9520600,251.6832581,36296,44.74817657,1563568,107.2848206,2154820,30.65361404,3008686,55.47587967,216962,2341.343506,723890,185.7375488,78770,724.2016602,690258,262.8831787,33441392,0,0,134.6187592,378900,1717.20813,875078,405.464447,718189,487.7488708,144250,233.1300049,3249600,44.43315125,1069700,1472.145386,100709,449.8320313,755708,129.9642792,2026179,33.54999924,9814100,122.0357971,26779628,627.4143066,3217362,843.1994629,41815,18.87815475,358191,2869.561768,302979,51.34161758,2219500,79.35655212,1635400,1118.968994,175180,0,0,48.01357269,28250500,11.04552841,2828424,29.13523483,2046200,47.33867645,1908800,107.7046738,406848,36.21580887,4280300,159.2481995,2506400,141.4125824,1690100,1323.566406,302356,4.923447132,3764236,85.69845581,918900,61.25999832,1141600,2157.114502,170472,3662.920654,740,2179.635498,460550,131.2855072,1932400,1337,779158,210.7693634,834263,113.0400009,1238700,124.8298035,786800,34.43141937,3442500,28.30443382,2792400,4576.873047,16696,80.9345932,1442500,251.2749329,144265,82.49595642,1021300,145.5,1225855,651.4000244,681100,190.4463043,1615600,69.23925781,537700,2541.368896,13407,75.84216309,3135700,2.940087318,647180,173.2194519,1298600,45.04929352,19322100,386.1926575,416411,142.5937653,1827900,25.53359985,9475000,204.9243164,896400,54.19436646,1830400,45.81348801,30053649,62.18999863,3698600,21.6591568,3383500,66.89122009,1530096,82.49441528,3295400,91.63122559,250734,82.21244049,1011600,36.77960205,15644800,92.41479492,760300,269.6900024,557000,41.21858978,1466800,1391.52124,3476973,28.69000053,3933600,83.52405548,759500,5901.426758,284680,36.76974106,511800,226.3500061,189000,244.2507019,26394900,300.1260681,579856,149.9600067,3144400,14.6893816,5336987,36.89334869,22617700,88.00900269,1084000,28.77189827,7125600,86.29256439,769600,203.393631,1860787,13.83437824,3298100,73.01851654,2189500,36.60061646,2738900,354.1798706,720668,115.6917267,1474139,57.98593521,6789100,75.33228302,10556600,3494.330078,124010,69.37000275,3512500,63.95402908,3886600,40.29130554,14588900,0,0,96.06999969,941700,123.551796,555118,8.442452431,5846697,5812.480957,370916,58.97216034,3323600,93.51000214,3036900,240.3734283,3037900,2163.566406,104727,44.08166885,1558200,32.33711624,8768407,226.2296143,249009,202.4319153,1363400,73.99186707,605880,2925.286377,2462374,113.2040253,706300,72.38471985,2363100,36.69182205,1844921,188.4968719,3616255,146.6452942,9552000,3094.868408,212139,114.1002884,3046600,111.7300034,3665600,1205.0625,181602,23.87110138,3905500,0,0,324.2468262,502164,116.2511826,1412900,43.08620071,4158500,2048.570068,257053,360.6311951,369600,95.19882965,1179500,340.1476135,442145,629.5148315,54411,29.8727932,866485,95.4832077,1632428,12.79971695,5530536,0,0,79.72554016,1959300,109.5999985,766200,11.66126823,8835500,78.13749695,3271200,118.2539902,2850900,46.25054932,4438900,206.5620728,757800,66.29602051,1631500,42.54413986,244632,535.0018921,613808,2882.313477,0,160.5396271,614600,214.2622375,236200,51.32919312,2866700,230.1222076,1074400,108.0561447,443391,114.9527283,2338060,289.4147644,1180800,119.4090042,2517181,84.35674286,855500,70.84350586,1658700,25.59817696,491659,6.235655308,15274571,8.532731056,3656385,6.225898743,16108115,726.6237183,396527,1014.762817,1207891,7.37055397,6019923,42.04057312,7565600,703.8930664,266317,318.6499939,438600,633.6955566,880700,50.03114319,1706700,14.50859833,3932300,63.04297638,198186,209.3383331,404000,73.34661865,1620200,142.3077393,396440,73.37921143,807378,213.6176758,332500,112.5986176,1774200,46.98463821,2338400,46.41485977,2121100,84.20999908,1712100,317.5,894952,25.44768333,4723198,85.22690582,773100,122.3976517,1344900,2626.396973,2419288,92.85167694,727100,836.3287354,3509643,6.969139576,95217800,237.8169556,189575,21.29170418,4345400,746.4050903,383724,379.5429382,1213453,22.11054993,19468200,307.8551941,144800,262.6356201,2299600,21.81407928,7620900,835.2904053,32228,271.1876831,620540,164.75,581500,114.5811234,639745,63.38531113,3536114,845.1813354,322237,114.9800034,3663300,475.5700073,279300,132.9192657,1689000,22.13131523,4899100,36.83876801,238800,2396.716309,34377,27.45572853,2204100,452.3999939,215948,33.8797493,757543,1087.230957,1433953,73.82965088,1019500,102.1282349,535986,0,0,92.44999695,2241800,232.6773834,1142037,23.97200012,4804500,53.08655548,2091883,1719.791748,1863849,204.2829132,660821,9367.960938,76947,109.7826843,668591,136.5455322,845000,78.05000305,718000,3355.992432,2317,51.16928864,22044528,0,0,492.2744751,242724,0,0,0,0,842.93573,765987,48.8780632,8336100,51.11281586,3285200,92.85610962,308900,13.8072691,4294069,211.7617188,25047639,32.6202507,1872400,43.94882965,16122300,115.5876389,5808235,4111.867676,111199,87.96950531,20916000,87.60230255,19600000,86.24229431,697200,539.119812,461749,189.0080414,1306800,1744.981079,456923,278.6604309,1292247,104.3311996,678500,644,128198,209.9444885,2272800,135.6973114,1304300,1396.992798,14816365,393.3066101,507400,16.38195801,11051000,76.15667725,587300,131.660675,1646942,10.13266373,7493400,0,0,147.0958557,1077100,242.7901459,3001700,51.86366653,449545,78.76488495,405722,137.8102417,476920,1098.212036,239109,303.2701721,380750,169.1341553,2846730,41.88446808,2284900,148.5266571,284600,2630.464111,253440,1328.514893,103273,2193.12085,712486,0,0,105.0433731,1847300,226.1118774,1357693,122.7818451,86756,71.61553192,305500,196.7147522,825290,68.23000336,1614400,188.6671295,2434300,9.657422066,10258100,18.83988953,18762300,1880,81922,40.94609833,3062300,396.7774353,25201454,64.12999725,568900,973.6091919,110621,12.41292,6752000,1084.204468,410857,132.5447693,1565300,187.0403595,168891,147,768197,149.1794586,244139,383.8043518,750900,1738,146932,618.2266235,1308891,104.9437332,111896,24.23279572,4581000,333.7432861,156858,164.5936432,36358466,9.12466526,8995894,97.07009125,4326151,196.7562256,769831,97.49419403,1930100,1650.549683,557953,908.8649902,46852,446.480011,338900,422.8075562,397969,181.0336456,514400,98.22629547,884300,27.39391708,2644619,795.8609009,528356,4765.445801,431043,488.3171692,264988,1068.957153,1342216,1415.01001,1529175,1127.050537,708617,599.4710083,577911,81.16000366,642000,541.4212646,3465689,6.110868454,14003945,168.7529144,1735371,42.5343895,28126900,340.2674866,1199300,25.35962296,4164100,180.6915436,1906337,39.44647598,2439254,18.96830368,4226200,87.4575882,1708724,169.8699951,817100,44.5939064,1006400,21.60269356,2877100,1.327770472,90618411,242.1233368,1029000,153.8699951,200800,0,0,5512.924316,353789,93.16819763,13040694,188.1626587,967500,25.28349876,1474819,13.94948006,2801800,329.9584656,2114476,84.72055054,600495,568.7218018,600400,130.075531,508400,38.37290955,464300,41.94036484,2808300,146.2793274,5127585,1134.737427,327845,445.5487061,178955,72.01290131,84211,694.6247559,540784,381.3203125,144955,635,73328,148.495697,572200,2225.839111,886568,124.4208221,3027501,125.4466324,7594600,107.6968155,11715600,557.6464233,42739,245.589798,1228321,57.15626144,1116655,49.97908401,2359827,26.86664009,3985400,528.5187988,107408,12.97793102,5478800,118.5199966,1154300,270.2283936,6955102,26.20241737,6040400,61.4219017,1205626,12.35147572,5996800,37.25440979,1738700,236.2858887,547200,661.6224365,91838,117.680191,1375300,11.22435188,13157100,95.29000092,834600,1184.774048,148518,45.50130463,10194800,29.20767593,8671800,0,0,43.57157898,705300,675.7399292,1894359,96.06594849,527300,69.68643188,1589167,259.5130005,13387381,161.6643066,603418,176.8408051,863600,272.2322998,312300,32.84859085,1108400,37.23495483,294316183,137.5664215,3223700,223.6686249,1251573,329.969635,854800,45.83313751,1282500,141.9583893,5228300,64.17632294,236659,42.26642227,8489000,734.5980225,164059,7843.12793,345098,357.7999878,1085600,45.10584641,7281800,54.20538712,6092300,67.86477661,1041000,604.8373413,164331,64.57393646,1921000,68.29000092,1219200,332.2290649,2535200,106.309082,423000,200.2536011,1257034,124.9143677,2086600,49.72943115,1374400,33.40668488,2904844,456.4007263,286541,195.6846161,1889200,222.8663025,2024730,60.18569183,2448800,173.9913635,991100,265.7759705,1038000,265.3999939,524200,50.88479996,4232600,98.53844452,3266700,54.90270615,60123,1480.359985,489400,41.23728943,4933300,274.4837952,506035,28.36944008,7322200,1384.937256,52744,133.1300049,474400,84.5486145,731000,130.1740265,8373964,489.1600647,280000,22.52294159,1569188,264.0858765,259300,107.0268097,1633900,123.7025986,2454431,1834.752319,936700,191.947525,5953756,1267.883667,334806,42.04000092,1889000,27.29293442,6483400,202.8200073,222100,249.7365723,1230580,0,0,20.46395874,6405300,36.57525635,5782500,295.5970764,696100,223.1276855,795520,422.9606628,232948,65.22200012,6023590,109.1800003,25850700,370.4695129,4908836,43.71847534,4790900,54.44711304,11509700,384.9684753,307900,205.6008606,21012900,161.8265381,1198300,720.4655762,193630,27.02700043,8851000,17.1327858,3833000,104.224411,1490300,136.562851,1478500,1125.160034,132200,40.19809341,2933526,818.3501587,132465,196.9187622,220164,218.7067566,904420,218.4768219,246937,318.8459473,153330,1052.377686,87249,198.9354858,169920,23.20000076,30769200,4.953179359,2539702,39.62081909,2235600,191.7581482,187200,67.3044281,6443100,49.15578842,7267100,106.1579895,593423,485,3598600,879.4126587,6243157,21.15363121,2049100,126.7696609,4484500,287.3914795,698700,3.048731804,12061505,519.2199707,1083600,27.93007469,2483700,218.6618042,1340900,47.63755035,2576300,83.07642365,665000,50.4523468,2703900,13.19447231,259916000,4110.759766,23300,172.0316772,12801574,17.24127007,395800,17.21205902,2540500,144.7914124,1700300,6569.677734,184945,47.67892838,3274742,2193,894259,762.8654785,16488,99.18611908,1029000,28.48817635,4082700,53.84585953,2841500,28.57999992,7426800,0,0,284.2073364,311986,7.529466629,5312079,53.64185333,6848900,29.60933304,9018000,391.1520691,841019,62.78907394,1125400,1839.189819,45257,15.83865738,29706200,0,0,410.9665222,326434,424.8553772,353578,45.24094772,401861,49.54833221,4297800,30.8677845,12094976,598.2579346,685904,400.0105591,300000,81.64838409,921800,49.5495224,1957050,133.8207397,197923,12.53409863,20485500,216,1947160,135.8999939,9415400,50.68690872,1982500,123.8845062,2278300,397.6851501,1333911,86.95202637,876468,29.12756538,26955800,43.32914352,711900,123.2281113,8411300,81.01236725,2250200,256.9575806,961700,703.8843994,353129,0,0,42.43143845,1953300,773.2601929,1247769,141.0000458,2817120,231,350260,113.3510742,358800,86.23652649,2028700,1554.136353,219571,60.6138916,3498400,118.4964371,3066400,452.6751404,356600,1454.767578,722942,48.98095322,1254100,70.03069305,986600,248.8600006,392500,316.2303772,449100,351.4454651,77640,133.9279175,779200,1348.870117,27317,24.09181023,9237300,75.84500122,165620,1181.482422,3311397,42.66423416,2787231,180.4897308,596800,2358.490967,266594,2680.501953,780022,654.2140503,1664512,54.96549606,3755900,105.9599991,645100,371,564279,31.50369644,618213,69.03262329,706100,214.4600067,13817500,129.4711761,6398900,47.05131531,581497,161.1702118,3030063,295.8934937,1014813,1450.554932,77709,78.96559143,5114000,1954.154663,193700,38.8799057,1154600,506.1401978,711800,1738.258789,2052525,12.90152073,6104400,3188.424805,61328,135.7014008,320395,246.8644562,572887,4883.804688,1140897,58.03536987,662850,6590.569336,1251333,79.75511169,1347300,197.8821411,306900,800.9290161,46627,605.9628906,1593280,30.65531158,1630193,236.2219391,539600,35.134758,1687650,0,0,407.3387451,274900,306.0419922,2048237,105.1387405,2301300,108.2865524,39317850,789.0167236,701983,91.14452362,1195200,5315.555664,80079,486.275116,3318022,66.07030487,5374200,126.1486893,1268200,29.95872307,1410482,117.267746,631409,767.7352905,463009,453.4102478,184939,2.059060097,64613614,70.05834961,1449642,92.20108032,2528429,264.9176025,986600,215.9962616,5395652,88.37643433,4027100,46.73981094,9898100,1133.206787,200687,591.4052734,222144,538.8314819,1475570,107.5855637,509976,105.2246246,1733873,598.7435913,3123409,34.60408401,727605,906.6104736,2686180,136.6741028,1005145,148.6318359,2154715,1337.708252,6834008,34.825737,618304,233.6845398,1005300,97.37825012,1014847,101.0312271,1458200,19.88854218,12188700,1487.835449,578050,1085.77478,2530931,1437.051758,223806,1414.152588,1520428,154.974823,355400,217.0200043,701500,73.9205246,2169503,50.81148911,2849800,247.5158844,693374,0,0,66.60862732,5973300,324.916748,1013900,137.9700317,1085437,255.3082581,805212,10801.88867,93999,56.21323013,2563400,89.18624115,4431111,117.485939,1743896,321.5362244,2538,1375.903931,2129649,1577.993652,600496,276.3612061,1220836,460.511322,5126327,181.1483154,235600,1029.605469,994498,8.970088959,1694100,4.732456207,0,34.8425293,1654400,31.17181587,1970694,61.57416534,1108900,190.0350037,1144100,106.7029495,719988,105.9159927,700677,928.5537109,537343,2444.948486,458598,34.23155212,200,159.3132782,1185300,120.8281326,3035500,2646.662842,149616,98.27325439,267602,28.10306358,3173300,221.9395294,1900100,243.5,684681,63.44568253,2498200,15.81232643,32423701,40.89371109,3480400,749.7738037,787475,1244.01416,77380,192.1239471,1082847,501.8845825,274200,388.1600037,108900,216.3500061,1666200,73.98059082,679600,106.3400955,996500,184.7251434,9756980,1445.206421,123285,241.6287231,84150,106.2532883,1373100,38.81628799,4010200,104.0820847,323431,158.484787,3780700,600,376604,679.3116455,174580,112.6477432,217104,58.48216629,6905600,39.21759415,780000,442.7258301,2650200,190.0240479,1473540,124.9926682,3562700,1220.284424,381019,190.8981781,51600,26.31634331,3686100,22.76103973,1987500,125.5604401,5710065,59.38999939,649900,468.7999878,921540,117.2087784,715900,0,0,122.7333755,986700,388.1507568,477512,287.875824,14313999,191.3333282,146790600,55.96976852,2997700,135.5551758,1308900,86.22699738,5930000,28.06087875,5410581,173.9799957,889200,157.9885712,16481728,137.9470978,3543700,46.9363327,1206400,414.8900146,145100,45.63999939,24250800,50.79999924,11641600,7.212305069,18334307,33.26705551,2189000,129.8964844,413300,129.4055481,3350033,279.5400085,814200,4574.269043,4502338,0,0,308.070282,3145100,185.5090332,2046900,141.1108246,3497700,223.6695709,760100,0,0,278,610325,36.07974243,5407800,991.399231,507035,912.175354,1116274,203.7825928,6772900,2071.98999,166171,538,478415,19.71057129,3098100,15.58173847,2833443,47.32607651,4372400,0,0,138.5764771,685600,41.00391769,1157581,125.2180862,54271762,382.5510559,270488,127.1780396,40207,111.1910629,1075718,189.5955658,762700,197.609436,741100,218.1000061,2033300,17.40346336,2248600,488.2651062,397905,41.35719299,1513200,14.11518383,15353800,842.6989746,812247,45.54080963,10604300,72.09889984,720800,226.7400055,419600,31.01959229,6644001,27.29999924,5946300,214.8800049,2614900,34.10680008,4243787,81.87075043,1412900,1707.150024,852169,57.33084488,1862800,25.61434937,38875500,4570,124788,697.9331665,139677,110.49646,1400600,16.73549271,7386900,47.20894623,13833300,477,258103,740.8675537,2141029,0,0,25.98649788,3972375,51.09246826,1934400,266.0997925,378300,3189.767578,761388,195.9604187,691600,354.3658752,924370,23.89827538,2728900,97.79016876,2225700,58.18012238,4447600,33.64617157,28178200,120.7384644,26703,91.48137665,900800,97.58447266,1376700,79.30000305,534890,139.6424408,619339,0,0,146.9400024,2329700,153.6832733,1981800
+27/11/2020,296.0449219,2246990,110.2786026,983700,81.05648804,2469171,2207.740479,5652169,113.6048431,46691300,86.93403625,4418800,269.9659119,11445038,2123.912354,1878899,53.763134,1591294,0,0,98.763237,1979000,27.93672943,929156,6.704633236,4981468,31.40817642,1413300,232.8091736,888100,19.95066833,3576011,477.0299988,1815500,126.1177902,1305700,44.258461,1383100,2841.404297,1051057,158.1440277,588300,259.1644592,539112,272.8099976,886900,1616,79082,68.2550354,438700,17.72340012,1924100,40.51882172,2073600,72.79344177,10038349,165.4406586,3656095,3147.745605,2127166,104.2075424,1158859,35.32954407,2046800,85.2518692,2070142,123.1609955,158300,404.493042,1297762,109.7271881,342400,104.3199997,725200,129.7859344,531400,128.9549408,346791,475.5,249800,92.52207947,1069400,106.7578583,326500,1204.593384,45466,155.3362579,1062658,898.0264282,695098,79.31413269,3098200,9.347197533,2629100,87.19000244,22717600,115.9312515,423000,193.431839,1698300,177.2891846,300300,202.9637299,937400,159.7669983,47858000,17.03499985,4404800,1235.064697,1949703,359.5,2027996,199.0144958,632400,52.44129944,305800,12.32808876,5393500,186.8420105,387561,246.0133972,674700,31.49144936,2107600,39.32150269,1695300,121.8600006,870100,133.0483856,251200,0,0,4472,139573,426.6076965,1792145,1176.345825,361416,419.2060547,432500,0,0,85.8564682,307900,280.5,1144470,547.8723755,5341922,319.1631165,22550430,141.7791443,324500,35.29722214,6846000,138.4457703,179400,140.2658691,504000,125.5500031,271800,113.6531143,2447700,7761.159668,6933755,1119.23999,109700,216.5,9970200,503.5010681,15004327,356.3329468,4096969,25.66551781,25971600,514.4959717,204253,80.98139191,151535,90.75102234,658700,139.2627563,77855252,44.58100891,3448051,2666.609619,12643929,68.08782959,811800,43.92621994,2979289,172.1767578,1534082,160.6599731,7852423,3.017355442,45249829,91.67631531,3242400,258.2690735,2028555,0,0,206.493042,870328,91.46993256,365041,17.53645515,2253400,362.6528625,2583605,74.0327301,308600,53.54277039,405600,1166.758057,139326,1025.5271,391922,351,379510,243.7799988,699200,34.75311279,2259200,4850.715332,708695,2023.487793,117200,17.48965645,2415200,37.93000031,920900,634.1604614,313400,468.9222717,4999539,474.1848755,6306111,54.68177032,1699488,52.61196136,4178800,261.6706543,71802,44.68045425,1978774,107.8841782,3680440,30.97877502,4362254,55.84315872,268433,2313.375244,1569889,191.2297974,279076,721.7062378,883788,262.2846069,107589945,0,0,135.6587524,188100,1719.205444,3665096,409.459198,758071,493.7457581,185818,231.5500031,1935800,44.20061874,711100,1444.180786,189108,444.8448486,1200308,129.7157593,870940,33.59999847,6363600,121.0379639,63263931,627.4143066,7838487,843.1994629,90794,18.91327858,494839,2888.525879,609400,51.38406754,1201600,79.41856384,427700,1129.949097,566022,0,0,47.68540573,14267100,11.14686394,2727297,29.28188896,698400,47.34748459,788100,109.8605881,398224,35.46541214,5923500,159.6586151,976900,140.3834839,906400,1313.584961,648709,5.014587879,5950690,85.99851227,453800,61.13000107,643000,2209.04541,426048,3719.841309,225,2179.635498,943657,133.0443726,879700,1413,2248137,206.5633698,1668307,116.5800018,927400,125.1041718,357100,34.97266006,2427000,27.84764671,1556600,4546.893555,30577,81.58712006,747900,254.771759,711043,82.22106171,682600,147.5,787541,642.7999878,569400,195.4970856,780900,68.60445404,370500,2511.411377,61608,75.97640228,2188300,2.867432594,902910,175.2385406,699200,45.00580597,6243700,373.2197876,746751,142.5774689,921000,25.95540047,7730000,203.7146759,538300,53.57204437,751100,45.70359039,48402428,63.16999817,2310300,21.27033234,2954200,67.68991852,2632123,80.53071594,2139500,91.82751465,410897,85.13600159,730000,36.06304932,4694000,92.49543762,309800,267.6000061,346200,41.26914215,434100,1417.003418,9239389,28.80249977,1938400,82.77876282,478500,5943.380859,647911,35.0464325,338500,230.1600037,73000,245.0522614,7395000,302.9198608,841539,150.8300018,1773500,14.64780998,6842965,37.06697083,10769500,88.43800354,521000,28.5560627,4140600,86.43618774,448800,206.1907806,7108731,13.83437824,2122700,72.88837433,1104900,36.4393425,1368500,355.1775513,1272266,114.8924637,2707015,58.19171524,2803700,74.65371704,4627700,3400.428467,301764,70.09999847,1244500,63.65602875,2053400,40.06687546,10516600,0,0,99.38999939,1396600,124.1860962,602746,8.502518654,9056490,5676.703613,638018,58.92650986,1544100,96.41999817,1907700,245.5477905,1072200,2167.542725,176585,43.36166763,853800,32.5562706,2779365,230.7242279,427593,203.3740997,723000,73.97504425,1165618,2929.781006,10621420,113.6319733,405300,72.30857849,1215100,36.81885147,2774405,188.1150208,1587322,144.7174683,5306400,3082.888428,449916,114.9239731,487100,109.9000015,1379200,1182.099854,477284,23.37818336,2089200,0,0,328.8389587,1621387,116.4909668,256600,42.83106995,2847400,2056.564453,366605,367.2430115,283100,94.65642548,613700,342.7426758,1410732,647.5009766,150605,30.25265884,1076255,92.80442047,619108,12.82510376,9138149,0,0,78.44033051,1293800,109.8799973,263500,11.39904118,4805800,79.55249786,2344400,120.8426971,2489400,47.06646347,3604000,212.9854736,792700,65.54590607,722100,43.03935623,380711,529.0130005,739564,2882.313477,0,159.3210754,316300,210.6173401,138500,50.58796692,968300,229.7672577,631300,108.3697357,797000,119.9506683,3482550,292.9264221,533300,116.168251,7596885,84.40742493,353300,70.75296783,664100,25.82755089,792651,6.259213448,18783394,8.529325485,5631809,6.243359566,16882092,694.4421997,516354,1041.743408,3795658,7.357673645,6722420,40.79522705,2187000,719.890625,760641,325.9500122,101100,640.0731201,469700,48.99658966,1470000,14.36728191,1440600,63.56080246,300571,206.2704163,35700,72.93190002,633500,146.6768494,743232,72.58049774,1480956,209.931427,161000,112.3313828,1039900,46.67489243,1625400,46.07611847,1145100,85.26000214,919800,326,1446770,25.15837097,2416207,83.96217346,1031900,122.9441681,840800,2583.423584,6314221,91.20175171,253100,838.5280762,3960140,6.976814747,27853900,232.8208313,749727,21.46401787,3310600,755.3978882,1342501,382.5393677,1133378,22.09176064,12314300,309.0425415,89800,261.8248901,1248000,21.94548607,2388000,852.2759399,1074876,274.6837158,1234460,164.5500031,270700,114.0829391,1734998,62.73597336,5672587,859.1677246,594328,115.5299988,1707000,473.519989,110000,133.1977692,1990400,21.79951477,2970700,37.37546921,71800,2436.661621,54074,27.32453728,1551700,447.2000122,615844,34.23950577,1043818,1110.703369,2913252,71.66440582,704600,101.6300659,3792640,0,0,94.69999695,2123700,233.6760254,1023392,24.75799942,3675000,52.76154327,892806,1679.796387,923939,208.4723206,1513905,9562.607422,106639,107.391777,3841177,136.5635529,629000,79.5,379500,3575.730225,1367,50.68196487,10865436,0,0,499.2642212,441793,0,0,0,0,856.4107056,1588802,49.31345367,5040700,51.22356033,1376100,92.25084686,194100,13.91811085,4791206,213.108963,53250454,32.43659973,1416200,43.56212234,7528800,116.9874878,5941268,4143.850586,303957,89.05010223,17698000,88.73895264,14790000,85.72805023,270600,537.1291504,1254737,189.0272369,679400,1735.991577,512750,280.2585449,2686678,104.9408417,399400,648,447911,208.932663,1050400,139.6942444,954946,1390.560913,20930630,393.3066101,140600,16.10678291,4548200,76.30545044,227900,130.9614258,7644885,9.949014664,3931200,0,0,146.5500946,753500,244.5892334,1625300,51.45542908,439371,78.85263824,443929,143.8020172,249420,1110.192505,203852,295.2762451,1528947,169.9319611,4217511,41.21008682,1137800,147.629364,139500,2628.467041,911821,1352.488159,117553,2219.110352,1950638,0,0,103.1757202,1008700,223.1170044,2141505,121.2133255,164990,71.75930023,327069,189.5874481,2263528,69.51000214,624400,190.2387695,1434200,9.640238762,5332900,18.85682297,6690200,1892,187839,41.23438644,1146200,403.7585754,101183532,63.68000031,292200,935.6634521,248694,12.32022381,2966600,1076.214111,1213026,132.4553375,1252900,184.1443939,229735,150.1999969,1275437,149.7795258,108786,389.0200806,310100,1764,219377,622.8208008,2597258,104.4440155,95651,24.28215408,1795000,347.2128296,282274,160.7949524,43744839,9.266039848,13542091,97.18732452,2187395,195.2588654,2501479,98.48854065,1593300,1657.534912,1491722,916.8549805,143797,454.230011,173900,435.3018494,903879,181.6853485,95700,98.63703918,474100,28.35157776,5362974,796.3596191,1478029,4769.442383,1055378,481.8262024,861305,1074.449219,4250211,1408.034546,5097959,1115.060547,970077,596.9752808,1591084,83.25,747900,539.8223267,9373111,6.181379318,18644358,170.5481873,6017867,42.89601135,15921400,343.9276428,528300,24.93478966,2001800,181.4391937,3159830,39.15296936,971520,18.71386719,1307800,86.95782471,3974773,168.8099976,591800,44.58395386,594900,21.35401726,1496200,1.33836937,122489030,243.2733307,796200,152.5500031,153800,0,0,5494.947266,858945,95.12333679,34712583,189.1698914,539000,25.52721405,3424691,13.93309593,1320600,326.7588806,5815166,84.3302002,333192,572.7198486,696938,129.5393372,252200,38.6674118,262100,41.54273987,1810800,146.5992279,12188565,1147.734375,335114,449.5446167,549964,72.87811279,351392,705.6187744,871488,393.2988892,192700,654,212609,148.4298859,270900,2244.803467,1159761,124.9205093,5099380,125.7259979,3059000,106.9819565,5983600,555.647644,374171,246.3871765,2047879,57.60591125,2886060,50.1529007,877880,27.24753571,2812900,531.5880127,154358,12.83643723,4249600,119.0699997,578100,270.3281555,14996096,26.44398689,2220700,60.60972595,783843,12.18970108,1516400,37.1010704,1092200,241.2023926,335500,670.6036987,245689,118.2405472,1174200,11.14876652,6336200,95.37000275,394100,1202.755615,257731,45.30358124,8499300,29.30708504,5265800,0,0,42.62885666,493600,663.3720703,3544828,95.72901917,282800,70.29248047,811938,255.3288574,33685241,164.5773315,252355,176.3782654,408000,273.1649475,87500,32.63092041,732700,37.21001053,361581226,140.1229095,1754000,220.2767029,3349637,326.4809875,612300,45.19073868,461200,141.7658997,2081300,64.6835022,489460,43.18973541,7279000,737.0948486,735472,7915.08252,1593483,365.3900146,847800,44.60124969,4051900,54.2533226,1816900,67.79991913,661200,608.8297119,473943,64.266716,884400,67.23000336,808800,330.0390015,1402300,105.4333191,314200,201.1555939,1544177,124.0733643,1365800,49.80289459,763200,33.70448303,4272640,456.6308594,586217,194.7835083,1394400,218.8687134,3285316,60.68297195,1332400,174.4760284,469400,266.4006958,391800,270.019989,414900,50.85824585,2644200,99.65157318,2082100,57.69775009,166023,1513.430054,286800,40.96962738,2378400,283.9659729,1604438,28.59927368,4089200,1402.897705,97655,130.5500031,244900,84.95407867,575200,127.3745728,13239940,507.7431335,136600,22.6590023,1393412,262.4685974,158000,106.21875,564000,123.5419769,1515452,1854.510254,2225540,192.5946503,13371057,1287.881714,636164,42.07500076,2232400,27.28617668,4664500,207.0200043,106200,247.7418518,2547687,0,0,20.56369209,2839000,36.52235794,4122200,316.5498962,468000,221.131012,2224497,416.476532,291349,65.05908203,5644528,127.0299988,43438500,371.1684875,9369033,44.21839142,2858700,54.75588608,5581500,383.3482971,227700,206.9082489,14512200,163.0769348,287600,703.9891968,842031,27.12599945,5619000,17.03957176,1411100,103.0994873,539400,137.1719513,931400,1126.680054,55900,40.19809341,2777821,808.3702393,575431,194.9346924,437347,215.5139465,2256575,224.8557434,461532,321.8445129,216790,1062.352783,134412,200.2337494,474755,23.68000031,17081000,4.971474648,2512303,39.55546951,1552800,193.5003052,95700,66.56023407,3669300,49.75131607,3749900,106.3571701,1251081,491.3599854,2805800,871.8297729,21121855,20.82230568,880100,125.5631256,3506800,282.9716492,475100,3.071647882,15988163,527.4799805,741700,28.15524483,1419800,219.8028259,537200,47.4061203,739100,82.44182587,589000,50.71944046,1052600,13.22089291,167276000,4120.220215,6900,172.5687256,23912824,17.0498085,228600,16.93475151,1141700,145.9576569,1038600,6511.733887,678091,46.72382736,1373695,2218,2416599,762.8654785,10412,98.73642731,484200,28.25292397,1554300,52.8640976,1525600,28.64999962,2673000,0,0,287.4602356,641870,7.640247822,8797817,53.96888733,5627000,29.54333305,4578000,390.3546143,1435959,62.75180817,1645000,1881.171021,112285,15.68709087,13272500,0,0,407.7744751,994793,422.8588257,1078854,44.44894791,625777,49.2183342,2627400,31.0849762,3903853,592.2752686,696192,409.4417725,155900,81.86759186,557000,48.94702911,885600,137.31604,674951,12.62334347,10388300,219,4283810,144.0500031,6684300,50.16289902,898700,124.2626266,1596000,423.0394592,2678790,87.55170441,2639045,29.68571472,25277000,42.8291893,602700,123.1659164,4252200,80.13336182,1113500,255.7857208,340200,713.8827515,347807,0,0,42.19365311,1356200,782.8188477,5071288,138.8063049,6578130,232.5,1740050,114.2286301,220500,87.6213913,1273100,1555.632568,416104,59.83347321,2523800,117.7719193,1178200,464.6665344,793500,1440.420288,1650880,49.83499908,493400,67.94241333,289200,251.4799957,172800,325.2644348,310800,350.447052,185583,134.9230957,321900,1253.949829,32921,23.86228561,2645500,76.44377899,229514,1174.697998,12993604,42.38240814,5011530,177.8466644,377400,2438.439941,488951,2687.479736,1811341,649.2200928,3929857,54.1110611,1936000,108.6100006,387100,384.3999939,1718864,31.41385078,1195110,69.27035522,400900,211.3899994,5363200,129.246521,3878000,48.28610229,518512,159.7733002,7567154,301.4877319,2253170,1450.554932,104775,80.34611511,2194300,1960.148926,593299,38.30802536,370000,511.8556824,498200,1740.256958,7732658,12.79503155,3711100,3238.274414,96790,138.8754272,698849,247.8639069,281662,4904.729004,5308665,57.55115891,257700,6504.71875,3123562,79.70980072,932500,201.3493958,261000,798.4081421,64361,623.5501709,4733123,31.07431412,1620850,235.7613831,243800,35.81936264,738000,0,0,407.6600342,257500,302.0466919,3667577,103.8306503,827600,107.6366272,75209228,797.5060425,1605974,90.77037811,598300,5585.330566,148153,490.37146,10187832,66.15983582,5103400,127.8899841,283800,30.50995445,1486651,118.2289581,1101956,760.7466431,875875,446.4193726,652913,2.090867996,68378162,69.92704773,2265118,92.7568512,3031566,267.8422241,400800,215.9962616,11148808,88.79044342,2169700,46.69283295,4626600,1145.198486,577234,593.4033203,581463,548.4989014,4037088,107.5855637,1306349,105.6231995,4112598,609.1321411,6738126,35.12706757,1305867,900.0205078,6634623,135.8748169,3330120,148.1330719,368940,1336.910156,18154034,35.1836319,775394,235.1417542,418200,98.53251648,1791715,99.74694824,402000,19.69055557,6550900,1465.859863,1856221,1108.770142,7324211,1458.037964,657416,1450.60498,5263770,156.7817841,196300,225.4199982,384800,72.97090149,1516863,50.61122513,1694800,252.5060577,1241909,0,0,65.3557663,2305900,328.3096924,407700,135.970459,1452335,263.3022156,1721121,10841.8584,353668,55.57425308,964000,87.78956604,3459500,118.1852646,4847021,320.5529175,1805,1376.901733,6308983,1595.99353,512065,281.3257446,2629210,463.0075989,12716969,183.4450226,174000,1017.627319,2953632,8.992826462,1082100,4.732456207,0,34.63098145,579700,31.82343102,2126602,61.02013397,591000,190.1370697,534000,106.7938766,1354804,106.4144211,1599466,926.0563354,658934,2383.076172,1494106,34.23155212,0,160.4329376,293800,121.0147858,1215700,2677.623291,489939,100.1750107,289496,27.84335518,1351100,221.0753632,787600,241.5,1409322,63.0562439,865300,15.8341465,20720335,41.15755463,2205300,744.414978,1957926,1208.12915,225286,189.6357422,2494048,491.6532288,123900,386.2399902,57000,224,850200,72.9753952,283200,106.6916809,621500,185.5239716,3724590,1481.137085,137603,244.2039337,130063,107.2928925,849200,38.80828476,2898500,105.5760803,658832,158.4406891,2371900,607.2000122,387699,661.329895,315108,112.8471298,1059636,58.87329102,5435200,39.05872726,492900,447.6126404,899700,185.6327667,2481070,128.0606995,2278400,1224.538086,1204486,182.243866,56100,25.70474815,5925000,22.32367325,799800,124.7669983,12366083,60.45000076,562500,454.2000122,2843628,117.6855698,409000,0,0,121.307724,538000,387.6518555,1150770,288.0023193,47067813,195.2533264,112683300,55.9783783,1329300,134.1806793,905900,87.30999756,4266000,28.31245995,7522155,176.4100037,615100,156.6927948,30700664,139.1637573,3084400,46.60816956,627500,426.1099854,78500,45.29999924,14103900,50.72000122,8339200,7.231389999,14952093,32.81524658,879300,128.7851563,309000,129.4055481,10157460,281.2900085,579200,4578.262695,130094242,0,0,312.4621582,1558600,184.9424744,1429300,139.7783508,2216600,226.0473328,336700,0,0,285,1195350,35.70020294,2871800,986.9063721,1228560,897.2084961,3599949,203.8888855,3512900,2026.078735,442422,538,566657,19.84970665,1715600,15.65290546,2039143,47.4854126,1755000,0,0,136.9503479,298000,40.98942184,1616705,124.4409485,127670786,384.0493469,620645,126.0809937,89897,109.18573,1746214,192.1251678,350900,199.3993835,661400,226.7100067,1052800,17.51072884,1391500,502.1272278,835317,40.23987579,874600,14.09864521,11024700,854.680481,1113350,45.66896057,5763700,71.83616638,701100,228.2700043,142900,30.96400452,3023964,27.47999954,3959900,223.8600006,2006400,34.55141068,2802776,81.64901733,840100,1685.667114,1486272,56.69832611,703400,25.49787712,20281400,4542,928093,698.4320679,481448,110.080864,616100,16.61164093,4241400,47.13742828,10999500,490,182934,747.8530273,6316167,0,0,25.76647186,2253150,50.14825058,1163400,274.7588806,190600,3158.798828,1238537,196.0633698,564700,360.8633728,2075020,23.55370331,1440700,98.58885193,1419600,57.76157379,1949900,33.13500214,14971900,123.731987,77594,91.90714264,453300,98.10621643,801200,80.45999908,377768,139.959671,393151,0,0,149.7400055,939600,154.9112854,853300
+30/11/2020,299.5396118,1198677,112.9947433,3778400,79.85861969,26842680,2157.06665,5455736,116.0018539,169410200,86.67710114,20726500,269.8663025,10522114,2107.928223,1885951,52.47658157,2637532,0,0,99.31383514,5702300,26.56021881,2466781,6.575488567,9394905,30.61893272,11979600,231.8504944,2441400,20.10149193,6608226,478.4700012,2787000,127.3355179,3010400,43.66191483,2624900,2851.384277,846183,156.9077148,2846400,255.4375153,1396967,280.230011,2612000,1602,129347,67.20950317,1418600,17.21798515,8001700,39.31077194,5918300,74.58834076,11983539,164.2417908,1099975,3178.723633,1333139,103.867981,1687305,34.19963837,6425700,83.10163116,3524562,118.8620148,504500,422.47052,818772,109.3010178,928700,103.5100021,2355300,128.1925964,1096100,131.9538727,68183,481.2900085,1113800,90.9317627,2931800,106.5336685,956800,1234.58313,1273295,154.9599304,1651688,879.0470581,419246,79.14138794,7543100,9.225066185,6321100,92.66000366,84483000,114.7310104,964400,191.0484467,4857700,172.167984,1096700,200.4580078,3547200,158.4019928,81278000,16.91875076,11948800,1251.538818,2867464,348.5,2116067,197.3863983,2077800,51.73387527,2645800,11.41588402,11868700,182.0563049,364684,248.0587921,1312900,31.21938133,7264400,39.09743118,1712200,118.6999969,2505300,134.3531036,876900,0,0,4636,307823,420.4278564,1819485,1174.348511,623278,419.1677856,508500,0,0,85.03179169,2098200,277,2029970,560.2650757,5057667,316.3073425,20449036,140.6980591,2290100,35.88975143,15454000,137.5614929,590300,139.9465332,1059700,125.6900024,384100,111.7681351,3517700,7796.118652,4863411,1137.650024,272500,210.7100067,16501900,503.3013611,21458880,337.8364258,1912792,24.93069839,63567900,499.0111389,115219,82.4773407,199505,90.56234741,2172800,134.3311157,66657521,44.8810463,5433895,2629.255371,7261048,68.17747498,5824500,42.82607269,5577556,171.6777344,1143699,165.0507202,10570152,2.996010542,51849364,88.55886841,6493700,255.0731964,2023299,0,0,211.7960815,4278965,90.35186005,672981,17.31597137,5934300,365.0505676,2608469,73.63111115,2848300,51.82666016,1875200,1116.896729,107277,1009.534485,175972,351,172030,240.1699982,2193500,34.03108978,6200700,4787.558105,928776,1999.612183,335500,16.55239868,12001800,37.40999985,2513300,619.2974854,888400,470.51828,6037344,477.0798645,4789679,54.64436722,1921018,52.06956482,14996600,261.6706543,52359,45.59471893,4174382,106.4856796,1663210,30.37086105,6062477,56.01804733,723324,2356.326416,1781836,189.7319183,433779,711.7241211,827316,247.0702667,87215894,0,0,135.1801453,812100,1726.695557,3920954,410.4578552,11477704,497.7436829,68972,228.9100037,5989000,43.6289711,1712600,1482.132813,145994,451.8267212,1043294,129.2188263,295984,33.15000153,15588200,116.5476761,51547924,618.4370728,10984459,841.2014771,86109,19.00108147,1055724,2825.645264,448809,50.55213165,3160600,76.10784149,2230400,1135.937988,348479,0,0,46.339077,23359300,11.13065052,5088858,29.78703308,4051600,48.06059265,5380600,106.6955109,802467,35.70928955,21169200,158.2998047,2382600,137.0551605,5984100,1291.625244,493143,4.845325947,8557285,85.63280487,993000,61.13999939,4042200,2221.029541,259797,3749.799561,50321,2158.667725,1178134,133.3626862,3208900,1327.5,2543241,205.6286316,921900,116.3000031,2303700,123.4579544,1082000,33.64664459,3320300,26.64042854,5330400,4596.858887,26955,83.00569153,2803000,248.7771454,555710,83.32952881,2328700,153,673612,651.9899902,1178700,192.4058838,3792800,67.31717682,3184100,2556.347412,25607,76.63861847,4355900,2.88196373,450020,175.1263733,2214000,43.69260025,34359800,386.6916504,449345,142.7895966,1925500,25.78860092,13400000,205.618103,2608000,53.19173431,3322000,44.0752449,33330919,61.65000153,4790200,20.49269104,9171000,65.29381561,1916874,78.58534241,4422500,89.6682663,671661,83.76416779,2265600,33.34863663,20248600,92.41479492,1223200,265.2099915,630600,42.14541626,2449500,1323.069214,6313149,28.86249924,11643200,83.70189667,3660100,5949.373047,1445663,33.98993301,738800,234.5200043,316400,243.2413177,18966400,293.1417847,856972,153.2799988,4840300,14.63296127,10879426,37.34474945,34741600,91.05699921,3209000,28.16818047,19928400,85.05020905,2084400,206.5903778,5679087,13.6397438,7331800,72.62805939,3797700,36.35395813,4864600,351.6856995,1421930,110.2967682,2365104,58.12311172,8242600,71.27707672,14288400,3438.388916,134008,68.12000275,2023700,63.21308899,8418300,39.27646255,16732600,0,0,96.41999817,6931500,126.6326675,1408826,8.376111031,13007086,5672.710449,439531,57.92218018,5259400,98.91999817,4749900,245.2384796,2342200,2171.519775,727111,42.43166733,2161800,32.18790436,4739935,223.7325745,67947,203.905838,2911400,71.88981628,2026434,2876.8396,13648926,112.8853607,1459900,70.90010071,6141300,36.74626541,6313259,194.9270172,3744396,145.5830231,9710100,3036.964111,318633,113.2597656,2116500,109.2399979,2186200,1218.041748,424980,22.58013153,7254400,0,0,319.2553101,1211900,114.7513275,1025100,40.98329926,8760600,2118.521484,643431,369.2181396,948800,92.96046448,2667700,327.7713928,1208388,631.5132446,651210,30.20395851,2534905,90.84046173,2785338,12.79125404,14645176,0,0,76.83171844,5012200,109.8499985,1188500,10.78975868,11359000,79.91999817,8848400,124.326767,10085200,46.37675095,10743200,210.4653778,2060500,64.26483154,2605200,42.3849678,719956,526.0186768,369819,2882.313477,0,161.4100342,1117100,205.0959167,1072000,49.43587494,2684400,229.1879883,3488100,108.7281342,1112237,119.9506683,3015381,291.7278137,1645700,117.3648376,8315202,82.29515076,1454000,69.53995514,2724600,25.52171707,1829435,6.162033081,33383016,8.427135468,7625249,6.040388584,26233361,714.9664917,4100019,1034.748291,2812799,7.306154251,10117884,37.18608093,9701300,726.8895874,442292,322.3299866,510500,637.5788574,1021700,47.93720245,5918900,14.01869678,5346700,64.07862854,562958,205.3873596,245800,72.58355713,2331300,147.3010101,887208,72.88000488,1988891,206.463501,1302900,111.6033707,3567100,45.56148529,4758800,45.7787056,4262600,83.88999939,3948000,321.5,1493824,24.75453186,13242871,84.8451004,2782500,123.6993332,2791100,2644.385986,4878699,93.46523285,1072400,805.1389771,5739003,6.969139576,77970100,229.8231659,78006,21.84840775,12348000,749.40271,496144,376.5465698,1185494,21.9696579,25715200,319.5849609,462500,261.0687561,3189000,21.81407928,8524800,828.2963257,59485,272.6859741,654951,162.8099976,993100,114.5811234,636738,60.43831253,3621792,851.1755371,409051,115.1800003,3734800,472.7799988,253900,133.3144989,4582500,21.01977539,8550600,37.17310715,124700,2451.641602,26441,27.024683,4109500,421.7999878,1900942,33.72685242,2185519,1051.272827,21584599,70.73178101,5379300,102.6264496,2491330,0,0,93.43000031,2733500,231.678772,807499,24.64599991,8603000,51.80130005,3007646,1687.795776,663442,211.6642456,1895165,9822.137695,137187,109.184967,1380285,134.129715,1572300,79.54000092,1669600,3465.861084,53,49.60985184,25100464,0,0,495.2701111,513673,0,0,0,0,849.9227295,531292,49.83918762,16315700,51.81135559,4468200,89.44547272,1550200,13.40244961,6926552,211.4124298,49759528,32.72519302,5297500,42.38267899,21600500,117.0874786,5056375,4157.844238,197624,87.43863678,36476000,87.11912537,32418000,85.73678589,1978900,532.9819336,820257,187.2619781,1575200,1683.052734,502145,282.0563354,1878976,104.6808472,1162400,654,5064711,204.6546326,2705400,139.8941345,740621,1376.8927,13358474,396.8358154,565500,15.21705818,15727300,76.89229584,1223400,130.0623474,5635058,9.645595551,12364200,0,0,143.7349243,1846300,245.8476715,4624100,50.63894653,1078581,79.18608093,790752,140.306839,174960,1082.238037,140630,300.7721252,914958,170.7297516,2025700,40.02824783,7693700,143.7351379,613000,2604.499023,2566790,1318.525879,157634,2215.111816,1353000,0,0,102.4049377,2952700,215.9293518,1257799,122.2590103,893655,69.24332428,1290904,189.4092255,1882556,69.12999725,2230300,185.2513733,6465700,9.485582352,18573800,18.56893349,14794200,1902,127912,41.21692276,3412800,387.2032776,41149776,64.30999756,1323900,970.6135864,138245,11.82303143,17143800,1081.707397,963813,132.3121948,1507400,175.6561737,461562,146.6000061,1012195,149.1887207,352257,383.3066101,1336700,1810,127602,630.0118408,2741609,103.9442749,79776,23.15687752,6963100,338.2330933,48853,154.1472168,39628432,9.245841026,25972671,96.53861237,6263448,194.4602203,2164221,98.97634125,4146500,1632.586914,1059383,910.8624268,65119,460.980011,589700,423.307373,1115770,182.4314728,437800,97.96411896,2359900,28.27017784,9567749,803.8394165,1461291,4639.539551,1052090,481.8262024,586636,1068.957153,8459152,1356.217041,5648927,1117.05896,652713,597.4743652,1323846,84.54000092,3216900,529.8293457,6704532,6.004369259,24934196,173.1413116,2001603,43.70962524,46332700,341.7723083,1875700,24.7787323,6808000,173.4489594,3696826,38.21836853,3618912,18.49389648,4915300,85.95831299,38794221,168.9900055,1644000,44.05651093,2517300,22.05993271,6963200,1.325155139,149149925,242.0166626,2353800,152,557000,0,0,5514.921387,432595,93.84650421,19393259,188.1536865,2758600,25.13907051,6741621,13.29418755,7028400,322.7593689,2294917,85.90748596,1426947,565.7232056,260926,129.5297699,585900,37.51887512,1240800,41.60599518,7699600,155.1968384,20439880,1103.744629,403696,458.5355225,121916,71.64266968,283924,705.6187744,399646,381.3203125,261101,638,179461,151.3081665,1348800,2219.850586,1480747,123.3215256,3880127,126.319725,15663200,104.034256,14411800,561.6438599,58499,241.8022919,2296696,55.95716858,2597273,50.9501152,3477971,26.97293472,17911700,530.5357056,241631,12.2918129,12859800,120.0400009,1490900,273.0224915,14185972,26.52451324,5826100,59.84042358,381012,11.68011093,5826800,36.35348511,3897000,239.1522827,1017600,631.6847534,179082,116.5175858,7673600,10.86910343,36296700,93.48000336,986100,1214.743042,488121,44.7057724,43203600,29.82219315,34108800,0,0,41.15585327,3556000,655.8915405,3689426,94.25019836,1783200,68.61907959,2275906,251.7425232,23570599,164.4456635,678496,174.1289673,1505400,271.1582947,466500,31.94166374,2929500,35.5388298,343886051,138.4217682,5842200,217.88237,3421483,320.561615,1608400,45.05369186,2092700,142.8199463,7292400,64.28499603,970493,42.8226738,14341000,742.0887451,470068,8100.967773,1520925,370.2200012,1632200,43.30237198,8791500,53.40966415,4883600,67.04956055,3592800,616.81427,190172,62.24786377,3827000,65.65000153,2262300,327.5472412,4276200,107.2698975,2082800,190.3311005,1605999,122.6426773,2094500,49.27951431,2379900,33.62110138,6484002,444.5706482,1134522,195.1425018,3413600,221.2672577,4213388,61.31258011,3755400,174.7966461,1797900,271.3208313,1527200,287.3099976,858800,50.84939957,7659600,98.87760162,5797300,56.10058594,34234,1553.329956,722600,39.8644371,6815300,280.9715881,658740,28.22953987,9636800,1402.897705,65273,125.8300018,840100,85.18186188,1792400,125.7249146,9568687,512.774231,330500,21.8635807,3940088,257.800293,500200,106.4788361,2837100,120.6365738,7344995,1819.933716,2540536,186.670929,16802140,1265.883789,431735,42.38999939,5309000,26.92118263,14473700,204.1300049,445600,244.1513977,2219142,0,0,19.91087723,6196000,34.2827034,13248200,308.658783,2944700,223.6268463,1169953,416.9753418,173249,65.4908371,14501910,152.7400055,73203100,357.65448,6097767,45.37506104,8465600,53.0318985,15610700,390.1814575,672600,205.7931213,33064800,161.2624664,1513700,706.9849243,791238,34.27700043,15650000,16.9277153,4334400,100.1840134,1832200,136.7593384,2222200,1150.040039,177400,38.05086899,2726405,804.3782959,337455,193.1159973,790188,214.7157135,957190,210.901947,656998,319.845459,113790,1047.390137,28635,195.9394836,517628,22.87000084,25635800,4.845443726,4386371,39.82618332,3112800,192.9700623,413900,65.19591522,13120300,50.04056168,10965200,106.3571701,766941,490.7000122,3530900,846.4869995,24940016,20.55895042,3601200,125.9840317,9652500,279.4857483,1154600,3.00829196,39024935,534.5499878,1722500,28.36309814,4917300,214.6410065,2149000,47.45062637,4533800,79.85212708,1162900,49.45766068,2847200,13.36071777,286952000,3997.179932,38800,166.0699463,24445573,17.0498085,931500,16.87737656,7736400,145.4801483,2268000,6545.70166,539857,45.63119125,5697156,2207,4103584,782.8095703,11217,99.40608215,1931000,27.22086143,5533100,52.8640976,4237900,28.75,6078800,0,0,285.1367493,839593,7.568776131,9655274,53.9315033,26676900,29.49600029,9217500,387.3143005,498907,62.37906265,1831000,1859.18103,62521,14.92926121,31056400,0,0,402.5875854,1033887,413.8745422,642083,43.07506943,1102424,48.98666763,4911600,31.27557564,18542988,594.2695313,356992,409.7463074,394800,81.67470551,1847800,48.56768036,3139650,136.3173828,606862,12.5935955,48998800,214,4126110,138.8099976,19573300,49.2585144,3996400,123.9446564,4906900,418.6474304,2136106,88.35127258,2229606,30.54686356,65425900,41.48764801,2464500,123.3969269,11640400,78.93721008,4022300,250.5453033,924900,709.8833618,454194,0,0,41.4992981,5629600,713.7174072,37073433,141.5983276,8383552,232,545550,111.8454514,696800,87.14237213,3730200,1550.146118,424316,59.71520233,5539100,116.3228455,4297600,451.6759033,826800,1413.518799,1068826,48.63369751,1596300,66.25072479,1460400,257.7099915,558400,328.0988159,3029300,353.4423523,78594,134.0009766,1414900,1348.870117,164770,23.29667664,7431800,76.74317932,276639,1133.505981,11701565,41.29148865,6313464,181.4273529,1465900,2453.429199,348284,2647.606201,1463503,646.2236938,5278776,50.25369644,6423000,107.8499985,914300,384,1164773,31.11163902,1927159,67.69532776,1332000,214.1199951,12976100,132.2478485,8712500,48.05707169,645451,162.4508209,5089679,293.096405,1506852,1476.493286,134204,77.71326447,5833900,1952.156494,174097,37.23779297,1689400,513.8272705,1707500,1745.751465,5031423,12.50833225,12087700,3248.244873,91039,139.1362915,1126048,246.3647614,272983,4816.54834,4294894,56.45861053,1876050,6572.600098,1729266,77.68941498,5634300,201.3109589,828200,792.5901489,95861,624.5494995,3042305,30.38205147,3777546,235.4205627,972900,35.91357803,5461200,0,0,415.6418762,704400,298.0514221,4688174,101.9159393,5951000,105.6868668,54663828,808.4924927,1610628,90.47104645,3328500,5595.321777,142767,496.8658447,9479194,64.19947815,10730800,131.5904083,1220500,30.42245865,2679868,117.5561066,1527650,768.234436,363462,448.416748,235337,2.050577402,98260002,69.51672363,4626403,94.46118927,6755003,269.201355,1164000,210.6088257,38672274,88.21446228,5197300,45.82850647,21664600,1133.206787,424109,583.4133301,254476,545.9547729,3932458,107.5855637,371460,105.8225098,3438051,604.3373413,4218075,34.7086792,2354419,910.6044312,5521839,134.5760498,3492360,148.1330719,559415,1268.836426,11534794,35.37634277,1280400,238.9190521,2643000,97.93788147,3256693,100.346283,1380800,18.70962715,21516100,1457.369629,1486358,1095.772949,4617401,1416.065552,604921,1449.107056,8867181,155.7631531,430900,227.5,1071200,72.07125092,1529914,49.94363022,6823000,246.5178223,507044,0,0,63.07918549,6987300,338.123291,3327300,134.1708374,542177,258.3059998,1499586,11126.64746,243507,54.30480957,4876800,89.884552,1716045,113.4898224,4458291,340.21875,3380,1337.989136,7989797,1591.99353,538794,273.0514832,2225237,451.5247498,9900805,185.4738617,564400,1018.126465,4067160,8.810925484,2592800,4.732456207,0,33.30643845,3729700,31.44971085,3600814,60.0740242,2625000,191.093277,1104400,106.0664597,2936363,104.6699219,2215157,919.0634766,437316,2384.073975,1302119,37.00366974,100,158.1166382,1109700,125.4675064,2734000,2657.648682,310234,99.84220123,826709,27.28809738,6726500,221.6356049,1671900,245,489263,63.10051346,3650300,15.68142223,57382822,40.45399094,5411700,743.0170288,1266251,1194.17395,1621357,188.3916321,2427949,481.3886414,286300,377.9400024,333200,225.0500031,1504900,74.36305237,796000,105.4518585,2432500,181.929306,1592870,1427.241089,235901,247.9336243,241869,108.2147675,1560400,37.14392853,6850300,105.5760803,374285,158.2291412,8010000,628.7999878,464533,681.3095703,185127,113.6446457,743593,59.14334869,25960400,40.21741104,1494300,459.0447998,2557000,188.8264465,1232555,129.0704193,5746000,1211.777466,794785,188.7168121,54900,25.10201263,6126900,21.41250229,3128900,125.3620758,6373356,59.86999893,1173200,453.7999878,1646057,115.8915634,1142600,0,0,116.9855881,2684100,387.6518555,437545,286.9908752,29701270,189.1999969,189009300,56.53767395,5085800,136.7427063,2777800,90.10700226,9661000,26.90435028,19439474,180.5099945,2667000,153.4532623,30441804,141.1419525,4845200,44.84805679,1653200,427.6000061,249300,45.04999924,23401500,49.65999985,17221500,6.87276268,33832459,32.18771362,7764100,127.2936554,1632400,130.0036926,3467332,275.3999939,1577800,4563.288086,17865326,0,0,310.9827881,5265700,183.5394897,2537000,141.5826263,4708600,220.2920837,1273600,0,0,285,1433292,34.8927002,14916400,987.9048462,1511808,898.4058228,3251486,203.2608337,7725500,1988.152344,295998,528,371769,19.54825401,11679700,15.22985268,3725899,45.09522247,5482200,0,0,134.3716278,811200,41.65615463,2853128,123.2254257,68214551,381.5522766,221196,121.8495636,140795,105.7587128,2242981,192.2027283,1175400,199.5982513,1024400,227.75,4585300,16.69731522,4669400,488.664032,1471403,40.24827957,2980100,13.90846062,21166300,826.7236938,838613,45.54080963,21839100,71.33013153,1514300,232.0099945,562600,30.1779995,13859287,26.90999985,7719400,224.7899933,2526500,33.8204422,6395514,80.97527313,3320300,1673.676514,1142670,55.32786179,3714400,24.50340843,48211000,4502,610513,681.9690552,297670,110.0254211,1566600,16.24008369,11549000,47.50742722,32695500,493.5,231386,724.1021729,6858959,0,0,26.05450439,23978700,49.93386841,3011200,271.9910889,775400,3027.931641,1033561,194.7909241,1083600,357.8645325,1249390,23.82444191,6034700,97.88755798,3071400,57.53945923,6760400,31.43661499,45614300,121.7363052,3463329,90.80015564,1498800,96.84307098,2902800,84.80000305,1265624,139.1200104,906606,0,0,155.75,3377400,153.8656311,4533900
+01/12/2020,300.0387878,1665911,111.5061874,1753700,86.64660645,1812270,2269.621826,3571831,119.5778809,127728200,86.22954559,7623500,279.3300171,4903389,2174.862549,827266,52.9649086,1588561,0,0,99.56162262,4265200,27.32700157,1312110,6.936411858,10964881,31.3986702,3028100,234.8104095,2078600,19.90039253,4407301,479.1499939,2531100,128.8461304,3161000,43.96019745,2373000,2881.325439,457797,157.6206512,2270500,260.6934204,493591,279.1099854,1753700,1596,100566,67.84028625,1246100,17.35276222,5935400,39.99980545,4043100,75.68523407,4084678,165.6404724,843225,3221.692627,932202,103.0379562,883759,34.97367096,6245700,84.68353271,2001688,120.9240494,455700,428.4629822,460606,110.5321884,672800,104.2099991,1768900,128.1077271,1719800,129.9545898,65343,500.1000061,1162100,92.65534973,2299000,107.430481,734500,1239.581543,73082,156.7787476,1008089,895.0297852,353585,80.85896301,7041400,9.387910843,4601200,92.62999725,58583600,113.4823456,1241900,193.6641541,3050600,176.8244781,773700,204.4723816,2471000,161.0039978,90740000,17.0625,7420800,1308.948853,1803796,346.5,1706419,202.973999,1690300,50.58545685,1888900,10.95534897,12469800,182.0563049,243885,250.7507172,1259700,31.41030312,7528000,40.61220551,1426700,122.2099991,2379500,137.9472504,817100,0,0,4666,222913,435.1797485,1430257,1202.309204,135485,430.1896667,685100,0,0,85.69687653,1030100,276,1420660,568.2601929,2451631,327.3366394,12391144,141.424408,907200,36.15697098,18181000,140.3641663,399500,140.7859497,797200,125.2600021,483900,113.0310745,3583400,7791.125488,2773905,1164.839966,260300,213.0099945,15754200,508.4941711,6132832,349.9341736,1695639,25.39992142,50255100,523.4871826,49113,80.78192902,123457,91.32637787,2789300,142.9963837,51536659,44.72005463,2781855,2650.174316,3213414,67.67556763,3037900,43.18539429,2841186,173.6739502,657560,165.749176,6163393,3.05318594,45127272,88.60771942,5330700,262.4638062,1561884,0,0,215.232193,1723640,89.50366211,355085,17.60732841,3723900,380.236084,1586496,74.48917389,857300,52.33709717,1309100,1186.702515,43083,1019.529846,182789,350,192690,243.1600037,1164200,34.32685471,6028400,5061.931152,493947,2023.487793,295100,17.00334358,6500100,35.93000031,1903700,634.2667847,549500,485.2812195,3103374,487.8613586,3601654,55.94613647,1367290,52.07790375,9870500,257.6757202,24160,44.71431732,2092411,107.8841782,2228940,31.24739075,4790854,55.30099487,452014,2357.325439,811618,196.7220459,90387,728.194458,419345,254.4529877,55726838,0,0,136.6251068,590300,1790.110962,1136825,431.4301453,669915,501.7416382,188850,229.6799927,4442400,44.19093323,1690700,1536.064941,117291,466.2892761,1149347,129.2188263,342693,33.65000153,14410600,122.7841721,30507888,654.1466675,4225151,845.1975708,99262,18.99229813,457648,3004.306396,444830,51.29067993,3749600,77.40267181,1196200,1142.925293,258111,0,0,46.67565155,23497900,11.14686394,3230824,29.56704903,2623100,47.56757736,2231400,106.4202881,567850,35.2684288,6595200,157.9988861,2710200,141.5052948,2197200,1351.515137,439038,5.023887157,7724557,87.6301651,847700,61.63999939,1497900,2227.020996,440401,3752.795898,84,2180.634033,523386,135.9333344,2891900,1369,1540639,213.5733948,462409,115.6500015,2127600,124.9055023,985800,33.82704544,2424300,27.42348671,3875000,4616.846191,21002,83.07189178,2374600,254.771759,737607,83.20537567,1716100,153.5,512905,662.25,1177100,190.906311,1797800,70.53536987,1108500,2596.290527,37240,77.19345856,3372300,2.940087318,374010,175.3420715,1536400,44.37094116,14369600,397.1697388,213699,146.1588593,2626800,26.4211998,16770000,204.897644,1229600,53.165802,1679500,45.23407364,27011987,62.86999893,4467200,20.17456245,7136900,65.89284515,3288155,82.31089783,2753100,93.31937408,554455,83.46931458,894800,33.10416794,12424900,91.5901947,999100,267.2600098,708400,42.33921051,1910200,1400.515015,3630302,28.8125,5657600,83.60875702,512300,6031.281738,407544,34.96849442,331600,237.2599945,224900,238.8376465,18872000,315.4916077,777399,147.5,4185300,14.71016502,7429452,37.79615402,23942500,88.88800049,2581000,28.34648132,14906700,85.95504761,1546400,204.9920197,2798837,13.530756,5593700,73.12077332,3653600,36.34447098,3367500,358.1707764,1276050,115.1921844,2304228,57.90877151,8233200,71.49782562,9913600,3524.298584,124248,67.83999634,2388400,64.55805206,6360500,38.99347305,13184200,0,0,95.04000092,954800,125.2734451,584798,8.557204247,10223181,5716.637695,217494,58.00435257,4505200,95.66999817,3321300,239.1548004,2086400,2191.406006,98702,44.07500076,3225600,32.88266373,6792842,225.2307892,103422,205.0812378,2027700,74.09275055,1170677,2923.28833,4184707,114.4332123,1074100,68.60656738,2872800,36.94587326,3394122,195.2480774,4376189,146.9895935,8825500,3158.762695,233608,113.5791779,2106100,112.3899994,2039500,1241.004883,308532,23.20605469,4040100,0,0,311.468689,1618462,115.3249359,741800,41.38532257,4328700,2146.501709,195171,368.4468994,605600,95.1385498,1994100,329.9671936,951073,597.5394287,136181,29.91175461,1705775,91.15094757,1370285,12.8039484,7820804,0,0,77.32924652,2947300,108.5899963,583400,10.79747009,6989500,81.93000031,6226800,123.9954453,2826200,46.45950699,7160300,212.23703,997000,64.82108307,2241600,42.68563461,450355,544.9832764,553657,3081.741699,276,161.4487457,472300,209.5742798,271300,50.0240097,1514500,230.9163208,1523300,112.6704788,893733,119.8507156,2887300,293.956665,1364200,122.1013031,7233949,83.46112823,707700,68.58946228,3076700,26.19454765,1017198,6.12522316,19585610,8.522512436,4589511,6.121868134,15491548,719.7489014,295406,1037.746338,1272606,7.249804497,8709072,36.90844727,4337800,727.8895264,405258,328.8200073,330900,651.0925293,798100,48.82278442,2048700,13.64185047,4264100,61.93199921,329380,204.8320465,96800,73.17241669,1777000,149.7976379,531152,75.07641602,1760622,207.0177307,450500,111.2255707,2483200,45.56148529,2185400,45.90263367,1640900,83.87999725,2529100,326.5,1349915,24.86302185,7997569,85.20584869,1354000,125.4183502,1987200,2675.366943,2609916,94.23629761,1044700,862.3203735,4131825,7.091943741,68863000,235.8184967,70098,21.61233139,6851400,763.3914795,594873,379.5429382,1134552,22.20447731,20458900,327.6951294,378500,262.1436768,3051100,22.31507683,9232000,846.2811279,88551,275.6824951,937331,163.9400024,545100,115.5774994,949873,61.78693771,3052179,859.1677246,412766,115.7900009,3635600,477.3500061,199500,135.0841064,3466500,21.73315239,5687400,37.57783127,89400,2546.510986,44374,28.24285316,8829700,440,349509,34.32044983,1885147,1113.699829,2028055,71.03995514,872200,102.6264496,607629,0,0,91.05999756,2780500,235.1739349,1183841,24.52799988,4694000,52.11154175,3070413,1799.781982,855324,224.8309174,2020241,9772.226563,83349,110.5796509,1138406,136.2940826,1302700,81.55000305,1336100,3445.884521,1288,49.46366119,17408658,0,0,515.2406616,411720,0,0,0,0,897.8339233,895008,50.2088623,9620100,52.22878265,3298400,90.73283386,477800,14.09321308,7986742,219.4957123,30398283,32.69022369,3680900,43.19474411,12984400,123.9867401,4496833,4217.8125,78523,89.29393768,34738000,89.15310669,37350000,88.61297607,826300,555.0444946,982330,188.0198669,1356600,1757.965942,272881,289.2475891,1070161,107.4063492,1008800,650,363638,207.1087646,2577600,140.4936829,827270,1387.94812,9133385,391.9405518,346800,15.66650581,9603700,79.50415039,1914000,134.1580353,2746976,9.98095417,7614500,0,0,145.4584808,880500,245.1298065,3942400,51.5064621,625672,78.32614136,509526,139.8074646,238820,1098.212036,154187,302.7705688,1084976,173.1231689,2397271,41.14214706,2851200,147.5306854,373600,2477.669434,776429,1316.52832,287433,2227.106934,1188178,0,0,103.6006393,1946700,234.4974823,691042,123.9146957,198114,70.1646347,425701,204.733078,1831099,69.62999725,1262900,187.3226318,3795500,9.623055458,17306400,18.94996834,11564600,1998,113638,41.522686,2122700,405.005188,26125627,64.91000366,1065500,1004.56488,244516,12.22752857,7773600,1096.190186,874396,134.2357178,1325500,184.7435608,219641,141.1999969,1699015,149.2810211,205023,388.2831421,1070800,1810,145164,662.9706421,3739564,105.9431915,60493,23.46288109,6321800,337.7342529,75341,162.6943054,32180491,9.148899078,17727225,96.25726318,5553319,205.6407166,1266377,100.5241776,4498900,1660.528564,1007504,914.8575439,85125,467.8599854,386700,424.8066101,793035,184.3110657,552700,97.54464722,1375800,28.19356537,5061165,824.2844849,797256,4749.458008,612927,499.3017883,598562,1110.896729,2275976,1373.157227,2023620,1107.067505,700945,613.4470215,737125,85.41999817,886500,548.81604,2531292,6.137310028,18744200,172.5429077,2359501,44.8034935,57768000,346.4325867,1088900,25.35962296,3662700,184.6633453,3457103,38.50415039,2678544,18.91723251,4689500,89.05680847,2754524,171.2299957,1635700,44.58395386,2909300,21.85136604,3317800,1.360668659,181361467,244.5500031,1557000,153.9499969,430200,0,0,5556.868164,341687,101.098465,20560169,187.235611,1810800,25.12101746,2732032,13.482584,4738800,351.5557556,2669468,86.61650848,954845,571.7203369,830256,129.8936462,644300,38.05879211,498500,41.81384659,4760500,161.7550354,8849200,1174.728271,720259,469.5243835,388682,72.63061523,251326,713.614502,569043,381.3203125,147266,650,104568,152.1664581,766000,2278.740234,838160,125.7200089,8124468,128.738205,9738200,105.6757813,12668900,559.6450806,104788,256.1549988,1271025,56.65663528,2398874,50.76675415,2929922,26.97293472,4533000,533.0787354,114970,12.59394073,9903300,121.8399963,1485400,281.2051392,11615876,26.68556023,4623900,66.25180817,970552,11.97130585,4414200,37.3023262,1866100,243.603714,903500,655.6348267,45196,118.1652908,1971300,10.65746498,20046100,96.13999939,1301800,1224.732788,237174,45.08698654,18968800,29.83123207,10814800,0,0,41.79415512,1107600,687.8083496,1190089,95.13000488,920200,66.24009705,3481830,264.7929077,16159837,165.7787628,479568,173.9929199,1099500,271.6481628,249900,32.77603531,1730200,38.1877861,244156813,138.3362427,3954400,223.469101,2339749,320.5528564,1299700,45.71323013,1355900,140.6018524,6103700,64.06763458,505126,44.24076462,14019000,762.064209,1468391,7985.040527,847361,377.519989,1510600,44.17141342,7540000,54.28208923,3580100,67.39230347,1064400,625.7971191,214258,62.7306366,2237400,68.11000061,2794400,329.854126,4210400,105.9349594,818800,207.4700012,1282592,124.2376709,1891300,49.42643738,2808300,34.270298,3631730,459.2232971,514698,193.9757843,4224800,234.4593658,2763475,62.48965454,4708000,173.9125061,1163200,268.3034058,1175300,275.2999878,1017000,51.7433548,7386200,97.52096558,5035500,54.90270615,88434,1521.660034,558100,40.50337982,5187800,288.956604,507731,28.78913307,7026700,1422.853516,68462,126.7300034,560400,85.31854248,1425100,132.7235107,9723223,519.840271,268800,22.29268837,2383008,267.3503113,723100,108.0578003,1510300,119.0930939,4616082,1880.854126,1291495,191.3999176,8021443,1281.882324,452607,43.34000015,4998400,27.36728287,10720500,207.1999969,213700,253.5265045,2086186,0,0,19.72953796,5356100,34.78529358,5942200,308.5044861,391800,229.117691,2217737,425.4545288,317188,66.43585205,10166543,141.0099945,125130400,385.3813477,6427888,45.71814728,8097300,54.27557373,15857200,395.0227356,472200,207.8504333,30904500,160.2940826,1202100,724.9590454,403931,32.40000153,7987000,18.11153603,3495600,103.9681168,1457000,140.7871399,2084400,1160.089966,202900,40.44777298,1116932,814.3580322,191005,200.4735718,592560,220.3031464,904080,220.0715637,524633,322.8440247,88370,1057.365234,41816,202.730423,323046,22.94000053,20283500,4.926753998,3331825,40.42362976,2190600,192.9227142,339500,65.69203949,8099500,51.22308731,10436500,106.5563431,644670,504.5799866,5052700,853.0721436,14836820,20.80531502,2108500,126.6761551,3833100,278.4131165,882900,2.998406172,17715578,539.5900269,1150700,28.89139175,4304100,216.2076721,1822900,48.20720291,3997100,79.98074341,1465400,50.59049606,1873500,13.34925079,296948000,3994.219971,27900,176.9729462,18762081,17.47102737,605200,17.27899551,6509300,146.0862427,1932900,6739.51416,275440,45.93553162,2759155,2201,854134,817.7120361,35790,103.2363586,2685200,27.67618179,3278500,53.17456436,2243100,29.27000046,6168200,0,0,284.6720581,490243,7.593793392,6667895,54.88455582,11855300,30.2373333,7783500,390.3546143,1898974,62.27655411,2928100,1867.177246,61052,14.33246994,31278000,0,0,426.9263611,556352,427.8500671,595338,44.91769028,582176,49.13833237,5247000,32.23299789,18438484,603.2433472,109815,408.4003296,274100,82.05171967,1369000,48.69042206,2130000,137.5657196,603110,12.58367825,14571600,218.5,3196530,136.5399933,5088800,48.60770416,2521500,125.5258713,3999200,418.0485535,1547661,87.05198669,2421415,31.42396355,72499700,41.8163147,2550900,123.841217,7169700,80.79490662,3097900,253.4514008,890500,729.880127,325063,0,0,40.5766716,5315800,738.0124512,4712507,144.7892761,3427303,232.5,819040,113.5145187,607000,87.272995,3645700,1582.066895,556285,60.72425461,6791700,118.5554581,3129500,451.6759033,635300,1440.420288,959904,48.37091827,1100400,66.65544128,610300,262.5700073,327900,334.7251587,744300,350.447052,89881,136.1373749,1253900,1298.911987,13763,23.24749565,5316800,77.54153442,1571473,1182.936523,4390033,42.50059509,4373855,182.1467285,614000,2513.390869,539258,2830.02832,1184019,664.2021484,2617029,51.3320961,4021100,108.5299988,730100,395.7999878,1445891,32.14079666,1019863,69.30008698,1213800,216.5399933,10137400,135.9231873,11906100,48.2562294,622001,169.9593201,4122671,298.8904114,1942476,1550.317871,52251,77.20050812,3469200,1970.139771,292220,38.03025436,1463300,511.8755493,937400,1756.240845,2716308,12.99981689,8931100,3320.029541,60579,140.5711517,500353,247.8639069,402189,4979.45752,2631756,57.7249794,1132500,6436.835938,998682,80.2896347,1826300,203.2415161,558600,797.4384155,60237,644.9347534,2080068,31.18361664,1653435,227.4983063,977300,36.13968658,1936650,0,0,412.7217102,564600,300.0490112,2084590,105.7263947,2155400,112.0860748,41118607,825.9707031,811518,90.87326813,1690800,5645.280762,56422,491.6703796,5112125,63.760849,6544600,135.7458801,1009800,30.16871643,2105419,118.0367203,814716,790.1981812,462650,451.4127808,237640,2.170176983,134247828,69.01612854,2111046,93.75721741,3321058,270.7012939,913000,215.5971985,7084242,88.93443298,4970000,46.99347687,12399900,1130.208862,250771,591.4052734,611109,553.2477417,1602199,107.5855637,739004,106.8189621,2781906,587.355896,4416282,34.93531036,1431266,912.8009644,2625192,139.6713257,2422873,148.6318359,165760,1301.775269,7586502,35.16986465,754454,237.5225525,1743300,98.75986481,1625653,100.1065521,800300,19.0763073,12717300,1508.312378,763629,1105.770752,5160835,1515.000244,1022384,1505.533081,2293286,155.7099915,408600,230.0200043,791400,78.9185257,878671,50.5444603,5216800,248.5139313,1603248,0,0,64.92793274,4869700,321.3411255,2256000,137.370163,190802,257.8063965,997815,10906.81152,192717,54.42408371,2739400,90.58289337,1565873,117.6857452,3213265,341.2020264,1922,1366.425293,3349379,1603.99353,587826,282.8151245,1501519,476.1878662,7797287,185.5886993,466800,1068.034668,4453680,9.100831985,1805900,4.732456207,0,34.34583282,1688400,32.8583374,3157656,61.59122467,1756000,191.0004883,1040000,106.202858,1165293,106.6636429,621849,962.519165,401693,2356.13208,902824,37.00366974,0,156.0662842,1118400,127.9827271,2616200,2746.536621,803808,100.0799255,352680,28.18366623,4774700,219.3566284,1464200,253,424845,64.99467468,3007500,15.74687481,55682012,40.67385101,3326200,761.6564331,1760045,1246.007813,137871,201.3658295,2037799,493.3653259,304900,381.6499939,132500,224.0599976,1330200,74.76269531,831200,106.0717697,1668100,184.7251434,2504895,1445.206421,70845,245.8911591,151629,112.9027328,2175000,38.0241127,6260100,105.0780869,186683,157.8061523,5034900,660,641904,699.2914429,490081,113.2458801,491077,60.41915894,10487600,41.91805649,1244100,465.0867004,3041900,195.6130219,634850,129.8374329,3967100,1291.176147,973218,189.9823303,52800,25.13746834,4641100,21.51273727,1762300,127.3456726,10643510,60.72999954,1777200,480.7999878,2215362,117.580513,958800,0,0,120.378334,1218300,394.1376953,461919,289.3929443,14235909,194.9199982,120310500,57.89042282,3449300,136.2377777,1919100,89.01300049,7612000,27.28359985,9636868,180.0599976,1151200,165.5142059,16639001,143.1026306,4894400,45.37509918,1292500,432.1199951,393900,45.31999969,18811700,49.63000107,20605500,6.321700573,97310968,32.32158279,2008000,127.5471191,615900,130.0036926,3825854,279.5299988,991900,4426.518555,6348465,0,0,315.4671631,3817700,182.0285645,4481200,139.0086517,5371500,226.7558441,796900,0,0,290,1167959,35.73251343,6850700,1054.297485,739232,910.3792725,2236025,204.0821533,8047900,2040.051514,191504,530,296313,19.72603607,4767600,15.75570393,3272960,45.62358475,4155600,0,0,137.9318237,906100,41.1053772,1488470,124.9789658,37442190,382.0516663,766161,126.394455,98368,110.2632141,1704622,193.9763336,1127900,199.6280975,464600,230.3000031,1762000,16.7866993,2870500,502.6259155,638373,40.34068298,1683500,14.06557083,15392500,890.625,924199,45.66896057,14282600,70.35701752,1612700,234.1900024,655200,30.53527832,8004466,27.68000031,11279500,225.6999969,2809800,35.62148666,8898366,81.52960968,1315600,1708.149292,1006780,55.77588654,1961800,25.13951492,41924200,4576,296190,724.3739624,201792,110.49646,1545200,16.17816353,7958800,47.46080017,22935300,493,192058,751.2460327,2291777,0,0,27.01859283,3422250,50.51316833,2033800,268.8773499,442200,3149.807861,695698,200.3111877,704000,361.8630371,1094530,24.01313019,3523400,99.69921875,2816000,58.43638611,3937000,31.74166298,32472900,122.2352371,366246,91.84089661,1026100,97.33732605,1726200,82.30000305,518547,136.3025208,963256,0,0,151.6799927,2276100,154.8057556,1964400
+02/12/2020,300.0387878,1404689,110.7425842,1735800,84.25084686,2277293,2318.347656,4315567,119.9286728,89004200,87.01692963,5492200,282.0197144,5407796,2239.798584,1672537,52.70196533,2055466,0,0,99.24959564,3444700,27.7150116,983709,7.051962852,7725943,31.48425102,1669200,232.3810425,1671100,19.70767212,2656334,481.2600098,2107100,128.7820892,2193000,43.41627502,2719300,2885.317627,347549,154.8322296,2365000,255.9153137,557912,277.0599976,1426300,1621.5,71377,67.82301331,914100,17.82448959,6780500,40.54567719,3684400,74.2891922,13070280,167.4387512,906670,3190.715088,657577,102.1324539,826950,35.34734344,5175400,86.50223541,1943603,121.1265869,619000,423.9686279,953958,110.2670288,536100,103.4599991,1083900,127.5137558,1576100,127.9552841,28782,505.480011,553200,92.11341858,1710400,106.0665894,553900,1224.58667,47491,156.1045227,865591,901.0233154,425564,81.83765411,5272800,9.339056969,4745200,93.73999786,57988800,111.3335037,1380100,194.9375763,2641200,179.7893524,823000,198.4638367,2755100,160.1764984,62586000,16.97374916,6619200,1309.44812,2163938,358,1570932,201.4229584,1326800,50.41089249,1314000,11.61072159,10107400,180.0623016,394247,242.5157471,1373200,31.28619957,5836000,41.23067093,1247600,121,1118200,136.1912079,695300,0,0,4622,231074,427.0063782,1641574,1218.286621,274867,431.875,1050700,0,0,85.29782104,1020400,279.5,1304070,560.6647339,5678762,330.9802856,12111507,142.9700012,967900,36.08190536,10031000,139.5224609,324300,141.269577,794100,123.9199982,287400,115.2930145,3271900,7927.969727,1931427,1152.219971,283300,223.8500061,25912300,516.0835571,11367074,346.53479,2081625,25.72748756,45257500,520.4899902,57919,81.77923584,152233,88.66639709,1693500,146.6900787,46385964,44.61759949,2689407,2679.55957,3237731,68.42840576,4112900,42.43125916,3593602,175.1711426,1306839,162.1568451,5129779,3.110361338,43622604,87.4763031,3393800,259.8670959,1005291,0,0,218.1362,2291183,88.94462585,359190,17.70969391,4945900,368.4473267,2266111,72.91904449,964200,52.19628906,670900,1158.780273,45472,1035.522461,302973,356,278630,246.9199982,1317000,34.78791809,4778800,4919.049805,580598,2048.871338,247700,17.39239311,6720200,35.22999954,1755400,637.0425415,484100,489.1714783,2994541,477.179718,3605053,55.609478,1004048,51.88599396,8077200,264.6669006,22616,44.18946457,1902857,109.0828934,1787090,31.77401352,4994809,54.77631378,332878,2364.317383,810038,195.7234802,254532,734.6829834,522435,266.5245972,73261700,0,0,135.5022736,539900,1798.599487,1495597,433.4275208,469243,501.7416382,118382,230.4199982,4679100,43.66772461,1040000,1566.0271,162404,475.7645264,1253626,128.721756,624011,34.15000153,19584300,126.0770493,30037312,647.1644287,4700868,847.1958008,60379,19.1854744,650947,2955.398926,687348,52.29238129,2531200,78.34859467,1240400,1132.943604,248163,0,0,48.13137817,26796800,11.02120876,2803776,28.6545372,4175600,48.99381256,3001500,104.8148117,407839,34.54618454,5578000,158.5551453,1971000,142.015213,2082900,1368.484131,223705,5.115028381,7789695,87.89273071,860200,61.84999847,1802900,2195.063965,591688,3819.703125,1149,2230.556641,1176702,132.7816925,1494000,1389,2406946,223.387558,604473,116.4300003,1174100,124.1391296,587000,34.14276123,2798800,28.0270977,3683200,4626.838379,22355,81.57765198,1311100,251.7744446,434010,81.84860992,951600,151,812633,667.1699829,820600,195.0462494,1368300,70.4736557,858900,2626.247803,14849,76.72811127,2740100,3.003054619,492290,174.0477753,1447500,44.39703751,14438000,379.2072754,448550,148.3778229,1673800,25.94000053,11025000,202.0691528,1067900,53.40781403,1581300,45.45384598,25537317,63.84000015,1652800,20.26293182,5911600,66.59169769,2661184,83.86167908,2853000,91.47418976,628774,83.61174011,826400,33.69425201,12460200,92.42373657,700300,263.8099976,472900,41.3449707,2324100,1427.496094,4570976,28.32500076,4263200,84.02374268,568600,6009.307129,354793,34.7779808,287100,235.4600067,198700,218.4817505,52225500,313.2965393,818708,141.8399963,6531300,14.82300091,7548882,38.0999794,17422200,86.8730011,3238000,28.36525345,15218700,86.39310455,2159200,205.1917877,3037798,13.27384377,5060400,72.61880493,2250900,36.30651474,3503800,362.161438,2075510,113.5936813,1640148,59.70074844,8138500,73.47635651,10509600,3482.342773,173431,68.5,1971200,64.65468597,3670000,40.07662964,12937300,0,0,93.90000153,803200,126.4061127,671402,8.543756485,10543230,5720.631348,267125,58.39696121,5959500,93.5,3099700,242.7824707,2773200,2159.588867,572425,44.86500168,2140800,32.88266373,4693964,229.7254333,171825,202.9356079,1756600,74.32819366,1078488,2920.29126,3318484,113.2495422,1005700,65.92279816,3830600,36.70089722,2514856,195.0745239,2398692,151.0912018,10601900,3158.762695,263834,111.0828323,1680000,111.6299973,1502300,1241.004883,968971,23.08087349,3195200,0,0,317.6580505,1153511,114.9958267,981000,41.13019562,3723000,2138.507324,202704,364.7600708,442100,94.38095856,1766200,334.3587341,900065,561.5671997,58406,29.74617577,1203645,92.96328735,1902560,12.81241131,8042324,0,0,77.83502197,2173900,108.3600006,772300,11.4144659,11248500,83.30000305,4467600,126.2367783,1905700,47.22279739,9281900,207.6136932,898600,64.92222595,3485600,42.25231552,459446,555.9627686,359009,3081.741699,0,159.195343,664200,211.1003876,210600,50.1045723,1740000,229.1879883,932300,112.93927,847792,124.748703,2424155,298.2175598,1131700,120.4061508,13318362,82.95418549,793200,68.70714569,3035300,26.60742188,1196284,6.097247124,21936901,8.720076561,8067807,6.182975769,17981297,717.4573975,314505,1039.245117,1945500,7.33996439,7952037,37.93172073,9378500,726.8895874,202097,323.5899963,273200,631.0275879,552200,49.95665741,2927800,13.65127182,4139400,61.02816391,376723,201.2998047,91700,73.11438751,1415100,151.6700897,445200,73.37921143,1904115,208.8314667,409000,109.5852966,2101200,45.46103287,3282600,46.34876251,1322100,84.47000122,1500500,325.5,1339486,25.05590248,7224085,84.15206146,930900,127.057869,1726800,2672.368896,1826344,92.3790741,582400,872.3171387,3876034,7.061243057,48345000,236.817749,870218,21.19363213,4677400,772.3844604,588640,382.0399475,1431902,22.6177578,18433600,321.8733826,188100,265.7512512,2518000,22.43827438,4078900,853.2749634,85979,277.1807861,936059,164.2599945,323700,116.075676,582206,65.43321991,3643669,865.1618652,719683,115.5199966,2478900,476.0100098,170400,133.476181,2962400,22.0566597,5976900,37.04993439,105300,2671.340088,44023,28.6739006,10815600,438.6000061,269024,34.00566864,1340547,1138.670776,1951432,72.9538269,892600,103.1246414,641869,0,0,90.48999786,1931200,237.6704712,1971759,24.57600021,3399000,51.44675446,2228829,1791.783081,454039,233.0102386,1751446,9677.396484,87630,110.5796509,1272233,137.7220612,1123000,81.37999725,1100000,3445.884521,61,50.82815933,15496290,0,0,500.2626953,890379,0,0,0,0,862.8986816,607680,50.21707535,6470300,51.30023193,3716300,91.39577484,268000,14.3887949,5964541,222.3398285,32395477,33.05751419,3837400,43.0980835,11280700,122.8868561,2557763,4171.836914,159077,90.77628326,24440000,90.62345886,29424000,84.52529907,1130100,552.3903198,468387,187.4442139,1131700,1775.94519,340494,283.854126,1422904,106.2229309,639300,650,348878,212.0793762,2136300,142.492157,706881,1400.611206,9499399,386.4191895,254300,16.19531631,9738700,77.63616943,1192100,137.8540955,3393311,10.24445248,9595400,0,0,146.1191711,839200,241.5656281,4168600,51.60852051,485868,77.53637695,511950,140.5564728,338980,1098.212036,185449,304.7690735,759293,174.7187653,2272781,41.16932297,2656800,146.4090118,359300,2528.601563,671842,1362.476929,74315,2224.108398,668184,0,0,105.4880753,2069100,234.9965973,861523,124.0889511,183958,70.47174835,388645,210.9694519,1903715,70.86000061,1472100,188.9578552,2459900,9.897999763,20679400,19.32253075,8710000,2040,100689,41.03345871,1848100,417.2221375,28536304,66.48999786,935500,1012.553589,147752,12.55617905,8618600,1043.75293,1252027,133.5289307,1094700,186.2414856,299490,145.3999939,1621806,145.1356049,237827,388.3117676,793300,1812,141936,648.388855,3821511,102.4450607,69588,23.94654274,3345900,336.7365417,27041,165.2434387,55695244,9.128703117,13957821,97.39833832,3860472,208.0365143,1603367,99.96131897,2627300,1657.534912,711941,940.8251343,71411,462.5899963,352000,424.3068542,1049853,179.3429871,532100,98.32241058,1177000,27.83444214,5186835,834.7564087,746278,4749.458008,542030,510.286499,616311,1102.908081,2345595,1415.01001,2693529,1113.062378,995122,613.4470215,741322,82.26999664,1069500,548.4163208,2735586,6.157875061,23213271,172.7423706,2780888,45.11087036,33753500,345.1412354,760700,25.0388298,3004900,185.784729,2536176,38.51187515,1809878,19.25755692,4049600,90.95588684,2644772,170.0399933,1050700,44.11623001,1760500,22.01180649,2730200,1.35653913,139952774,250.4266663,1761000,154.1000061,255100,0,0,5558.865234,310938,100.7992096,15234315,182.7432709,2011200,25.20225906,3106368,13.72831726,4781000,327.9587097,16217648,85.15072632,618388,570.7208252,514228,129.29039,417400,38.73613358,875600,41.4704361,4471100,160.2754059,8959955,1151.733521,872677,475.51828,1176195,73.12459564,417713,728.6063843,805562,380.322113,185979,661,54807,150.8838043,361000,2277.742188,756235,126.4195557,4132723,129.3406372,7745500,107.7056351,10811300,565.6413574,108707,259.1451111,1091593,56.20698166,1937694,50.00141907,2247683,26.64518166,2982200,530.6234131,115415,12.68139839,14050900,121.8799973,996700,275.41745,11383521,26.39567566,4770100,68.30356598,3223142,12.19779015,2566900,37.58986664,2261900,243.2810059,849000,647.6515503,37885,115.7063065,2453100,10.83887005,22358300,96.47000122,1414200,1206.751343,161609,45.14762497,14913100,29.18056297,18396400,0,0,41.80397034,869200,696.8848267,1846947,96.49649048,516700,64.40387726,3270065,263.3981934,20495135,163.6227722,478171,173.7208405,988100,264.7145081,235000,32.5039444,1331200,38.65671158,222719388,137.9560699,3757400,221.2743378,1321601,317.3648071,2520000,46.09866333,1412100,139.1444855,5133100,63.28875732,446098,45.33531952,18113000,740.5905151,682449,8748.567383,1596840,372.6000061,1090200,44.33026505,6054700,55.23121262,4799400,67.28114319,815900,620.8067017,280816,62.84767151,1563500,69.90000153,2646500,331.1583557,2972100,105.2037354,536900,216.9414063,1502609,124.431015,1955100,47.58085632,2878400,34.24051285,2975166,460.2401733,353373,189.2372589,6223700,236.6580505,4537246,62.67670822,3293600,175.7099152,990100,267.1213684,741500,267.9100037,755300,51.46012878,5054900,98.79063416,5116800,54.90270615,47205,1522.859985,468500,41.19412994,6364800,292.4500122,327446,29.32874107,7298800,1420.858154,71904,124.7600021,684700,83.29580688,980900,134.9730682,10223921,514.2956543,370600,21.85311508,2311980,265.3995361,374800,107.7605591,972400,120.0219879,2896473,1844.631104,1102506,193.1422119,7136474,1291.881348,527728,43.13000107,3482400,27.04961395,8990200,208.0399933,187300,250.9333954,3607157,0,0,19.30241585,7002500,35.7816925,5792600,309.4981384,377500,232.6118622,1253220,430.4422913,181154,66.66394806,7165805,143,51217300,387.2453613,13353446,44.71831131,7879600,54.91027069,10790700,396.6047058,309200,207.0428314,23724500,160.8206177,721700,737.9404297,488813,32.13199997,4081000,18.5030365,5213000,105.7913666,1055400,136.4842529,1582700,1139.75,93000,40.24802399,832561,822.342041,309595,201.5482635,423366,226.2896271,1022655,223.8590546,878286,340.8352966,264420,1064.84668,32322,214.7144928,2025430,23.39999962,20709000,4.92336607,2990244,40.25247955,1707900,187.0240784,196100,65.83377838,5128800,51.01041412,6802300,106.5563431,475760,503.3800049,3028400,861.6526489,10277521,20.91575623,1954100,126.8070602,4132700,276.2585754,769500,2.975940228,17789218,526.5200195,1088500,29.09923744,2151800,217.040802,1180100,52.71995544,9338800,80.52100372,1123200,50.74707031,1839500,13.50327873,283360000,3899.100098,30300,178.3157349,16269440,17.65291977,381700,17.58498573,2754100,147.427002,1145000,6751.50293,371292,46.24751663,2067715,2185,961187,830.177124,78363,100.1985626,1607400,28.43506241,3113000,53.42630386,2093000,28.95999908,4724000,0,0,284.7649841,374308,7.672409058,7867415,55.20225143,9330400,29.49399948,7929000,404.1605835,1185321,61.21425247,1379600,1913.156982,44209,15.05240917,33045500,0,0,430.3178406,868462,432.6416931,660867,44.72372055,491987,48.87166595,3913800,32.24185181,9386516,616.2058105,120060,412.2220459,252900,81.38533783,1417200,48.61788177,1891200,138.5643768,389281,12.42502022,11593200,221.5,2290330,144.0599976,9966400,48.76830292,3046900,124.2797852,4432900,408.8650208,1590758,86.55226135,1228439,32.53229523,84347500,42.86129761,1398000,122.9437561,6963000,80.83113861,2524500,253.2170868,825600,735.8791504,243760,0,0,39.52087784,5214100,733.432251,2371967,142.9944153,3619900,233,1562220,113.5489426,431600,84.93875122,2791500,1591.543335,247008,61.54411316,5415000,119.1114807,1849400,453.674469,583700,1453.272949,1070392,48.22076416,1184500,67.09251404,657900,255.0700073,311300,321.4821777,413100,351.4454651,71231,134.3113861,801300,1308.903687,11241,23.38684654,5595000,79.83683777,138990,1190.689941,5747012,41.99149323,2871503,181.4758606,551300,2498.401123,337704,2754.268555,1078800,672.791748,3224085,53.44743347,4410700,107.2600021,597500,395,790974,32.11629105,1084532,67.92318726,975800,212.5599976,7537400,135.3545685,7800300,47.53925705,440120,172.4039154,4679759,299.0901794,860759,1532.360474,84991,79.51780701,3845200,1980.130005,538319,38.83088303,1233200,502.9737854,782700,1765.731323,2723465,13.24555874,9168800,3312.052979,65076,138.2667236,615815,248.3636475,623868,5220.085449,3584161,58.78647995,799500,6339.006348,1891407,80.56144714,1526700,200.9844055,378800,802.0927124,47286,627.5473022,3337189,31.6344986,1701689,227.2495422,780100,34.64485931,1429950,0,0,406.8911743,351200,300.8480835,1985969,105.764328,1072100,116.7354965,80221417,827.46875,731066,89.5637207,1926000,5640.284668,46622,496.7658997,3540528,64.39640045,5401600,137.1112366,993200,30.62369919,3045716,118.9498672,849555,772.2278442,243786,453.4102478,347012,2.273235798,102234301,68.96689606,1887171,93.83132172,2366829,266.6704407,571300,209.4116211,15160953,89.01542664,3377900,47.78265762,6785000,1118.217285,321661,601.3953247,354887,557.1487427,1588235,108.5817261,1082922,107.6160965,2654759,577.9661255,4696579,34.21184158,1477098,906.8101196,1746352,142.6685791,2081839,148.6318359,185169,1351.283081,8388393,35.23869324,768365,228.6992798,1773600,98.74237823,1485634,98.35132599,1045300,19.59236908,9741900,1513.306885,719278,1096.772583,2559259,1548.977783,674271,1498.042969,2773961,155.9136963,473400,224.7200012,818900,78.56867218,1138776,51.63763046,3892400,251.5080566,854382,0,0,66.65446472,4333200,320.3414917,1713100,138.5699158,160145,256.8071594,3568594,10961.76855,212432,55.98745346,4898600,90.88217926,1379555,118.2851639,1993705,338.2521667,1330,1363.930786,3278012,1611.993408,580264,297.8742981,4257741,486.7720032,9464734,184.5073242,273200,1078.515259,2131674,9.078094482,1537500,4.732456207,0,34.18026733,1348700,31.98632431,2811388,63.12546539,2011800,190.3041229,749100,104.5206985,1125877,106.6636429,1409515,956.5253296,230029,2387.068115,948877,36.04603195,9000,153.2352905,877900,127.4939194,1276300,2807.459961,490397,99.36676788,300655,28.95386314,4440800,222.4522705,787600,260.5,485914,64.39277649,3102000,15.86686897,39041053,39.82959747,3255300,760.9575806,987679,1238.033325,99028,202.254364,1663666,494.3960876,317200,385.8200073,137200,227.9900055,1453000,73.1421051,506800,107.2005997,1286800,185.9233551,3254105,1451.194946,73123,241.4510956,241182,111.7650375,1386100,38.05611038,5015900,105.5760803,424010,155.4793701,3109300,670,600746,703.2874146,215101,111.6508713,505200,60.53089905,6283500,41.56297684,711500,472.7773438,2003400,195.0141754,773675,129.2645874,2926700,1273.689819,741244,191.8975983,32400,25.24383354,4832300,22.02299309,2357200,127.5440292,6198811,60.66999817,890900,463.3999939,2051898,118.3966904,1010600,0,0,120.946785,948400,397.131134,515482,283.8301086,19056588,189.6066742,143327100,57.31811905,3895100,134.9661255,1348600,86.69200134,6233000,27.56897736,7736394,181.3000031,703000,161.6267853,20140487,142.4286499,4212300,45.87230682,930700,418.1700134,242300,46.72999954,17745700,53.09000015,30381500,6.347942352,48796838,32.94910812,2147200,128.6876678,295700,130.0036926,2726171,282,1005800,4391.577637,7210220,0,0,321.356842,2864300,183.0718079,2676300,139.7286835,3853300,224.5818176,651500,0,0,290,1431183,36.07974243,5822700,1057.292725,622778,927.5411377,1777065,203.0965271,9728900,2056.020752,171657,534,413532,19.56371117,3870700,15.94152927,3529603,48.70149612,5276000,0,0,135.5166473,541000,40.65605545,1770308,126.5930099,89380460,384.5487671,433889,126.1593628,63691,109.8292313,1301597,189.9541626,972900,199.1209564,535500,226.6999969,1864200,16.86714554,1826400,499.6340332,455078,40.05506516,1572500,14.16479683,22173200,879.6420288,783053,46.2569809,14169900,70.62948608,771000,235.1199951,232900,31.63092422,8350784,28.37000084,10500200,225.4299927,1871900,35.96059418,5974536,81.66607666,1050200,1663.184814,916970,54.88861465,2062200,25.86520767,35508000,4576,355844,726.3693848,230966,108.1783142,1621700,16.75871849,9128700,46.80162048,23547000,503,220281,752.2440186,3112072,0,0,26.91458321,2155050,50.24406052,1201800,272.2184753,344700,3201.755371,1078593,198.8141327,731900,364.8618469,1093440,23.70137787,2554000,102.3972092,2956500,58.66701889,3627000,32.92887878,29369500,122.7341461,33207,90.96102142,737100,96.09246826,1298100,81.22000122,534284,137.9352112,795572,0,0,146.7899933,2924100,152.4936371,1529400
+03/12/2020,298.5411377,1265395,109.7856598,1511400,91.43811798,2368535,2414.335938,6118090,119.7922668,78967600,86.80973816,4693600,287.1999207,5253526,2300.738525,1989296,53.48141479,1267321,0,0,98.68063354,3846300,28.17692757,1131847,7.22189045,10603044,30.98978233,2129300,232.6323395,1552300,19.6154995,3397144,484.2799988,3062700,128.5153809,1734100,43.69701385,2128600,2863.360596,834609,155.2924652,1423100,261.6490784,489360,277.2900085,1841700,1652.5,77551,67.32183838,1122200,17.82448959,5008800,40.88571167,2917800,73.39174652,12004117,166.8602295,1123565,3259.665039,1788007,101.4533234,858902,35.44520569,4581300,89.98809814,2495805,121.6789017,604900,452.4329834,3980882,110.0673599,702900,104.0899963,727500,124.1856995,1969300,127.9552841,49227,511,583500,92.24667358,1435600,106.2814484,575600,1264.573242,50597,155.6341553,701185,900.0603027,560081,82.61487579,4825000,9.314629555,4071400,92.30999756,35859700,110.762413,927100,195.2387543,2167800,180.9697418,722400,196.1401825,3702600,159.3365021,57840000,16.85562515,6064000,1372.848755,1964382,356.5,1364142,202.482666,1288500,50.49357986,1461700,12.16867542,8372200,182.6545258,370573,236.644989,2035600,31.43178368,5395600,41.79535294,1318100,121.1600037,1231300,137.635437,668800,0,0,4563,159767,434.581665,1012026,1248.244751,294578,433.694458,677900,0,0,85.59044647,822900,282.5,1371650,565.0621948,3439216,329.798584,21009927,144.532486,1204500,35.73067474,16120000,138.6251831,450800,139.1253357,707700,123.8499985,312200,116.0375443,4285100,7720.205566,3702698,1154.01001,181300,237.1999969,45945100,530.6633911,5807380,344.8351746,2228293,25.75421524,54013700,520.4899902,23862,80.28326416,165238,87.38358307,1502100,148.3073273,42251461,44.39074326,2673588,2703.9646,6128846,68.62171936,5419500,42.36027908,2305382,174.6721039,984209,160.4604187,14056642,3.108836889,26349754,86.71931458,4567000,269.4547729,1100266,0,0,215.1059418,2406598,87.92295074,434593,18.07979202,8103400,365.849823,2491893,71.91262054,1028400,53.48997116,923800,1212.630859,68821,1031.524292,367625,354,143720,244.0899963,897100,34.90100479,5286700,5024.657715,441505,2066.822998,337300,18.05555344,6883700,35.93000031,1061300,637.6574707,604400,494.7574158,2958753,473.885376,23468124,55.57954407,1219270,51.55220032,10944900,267.663147,45019,43.44449997,2063921,108.6833115,1602390,31.72099495,3647522,54.04176331,448163,2332.509521,1219053,198.7192383,205775,758.6399536,844753,265.8761292,66539903,0,0,136.2201843,346000,1806.089478,2367337,434.4262085,412302,503.7405701,88497,231.0200043,4694500,43.2220459,1273200,1582.006958,93166,484.7412109,1232369,127.2308273,288245,33.81000137,21070900,134.1595459,66952611,657.538269,3810547,833.2089844,46435,19.51913261,921874,2994.325195,384944,52.12260818,1898900,80.11638641,882600,1124.128052,264385,0,0,47.60967255,18776100,10.97662067,2938351,28.82563591,3592800,48.80012512,3345200,106.0533142,284107,34.41485977,5411900,159.2481995,2903900,142.7661591,2002000,1395.434448,319377,5.13176775,6167496,87.38636017,866200,63.77999878,2233700,2207.047852,109398,3879.619873,3117,2285.472168,782001,133.259201,1861200,1475.5,1862582,223.387558,704134,116.6800003,1422100,124.1769714,610900,34.39533997,2267300,28.21471024,3679000,4636.832031,14589,81.88973999,1148400,249.7762451,1871097,82.05258179,805800,153.5,534407,670.4299927,822200,196.3158722,1394800,72.03423309,860400,2671.18335,49583,76.2359314,3842100,3.024484158,513110,173.6336212,1999600,44.86666489,14677200,367.2322693,556659,148.2391357,1449800,26.17519951,10480000,195.9852142,1923100,52.68176651,1346900,45.41388702,18384872,63.68000031,2825200,20.13921356,5976400,68.78814697,1188040,83.76076508,2123400,90.92456055,513247,84.45384216,1232800,34.73114014,16215400,90.9717865,772700,262.230011,626100,41.06692886,1793100,1453.477661,5251505,28.75,6026800,84.75209808,615800,5933.390625,588075,35.75654221,347800,234.9900055,203800,218.6697845,21395300,325.6687622,827479,161.1900024,14267500,14.73985863,4484460,38.29096603,27710700,87.06999969,2143000,28.28704834,15363000,86.10106659,1759200,205.3915863,3575235,12.39410973,13557700,73.21370697,2108200,36.24959946,2874200,363.65802,1022436,116.1912537,3847469,62.1786232,13270200,73.41915131,8249800,3476.348633,283880,71.12999725,2802400,63.64001083,3452700,41.9111557,24526800,0,0,94.73000336,748400,125.0016022,579284,8.741886139,13454850,5684.690918,253433,58.60695267,4191000,97.36000061,2732300,236.8582153,2079900,2135.726318,70214,46.67666626,3295200,33.0645256,4426623,232.2224426,44470,200.0904541,3042300,74.00867462,701236,2891.823486,6365058,111.8291626,1262300,69.04380798,2752700,36.72811508,3401530,193.8076019,3607344,150.7272644,9063200,3244.620361,215385,112.3351822,1672800,112.1200027,2252900,1241.004883,420190,23.52684212,3445900,0,0,326.2434082,1403736,113.9144058,691500,41.43943787,3213800,2162.490479,171768,360.5748291,393600,97.10138702,3856400,340.1476135,864038,559.5686646,69406,29.63903236,961355,91.57696533,1336680,12.72778416,6733759,0,0,76.57468414,2286100,105.4199982,1403600,11.80780315,10305600,86.15750122,6974800,125.1063766,2352200,46.2480011,5354200,208.1916199,992700,63.97826385,1946900,42.11083221,433772,558.9572144,536677,3020.189209,2050,159.8143311,430700,211.263916,202400,49.58089066,1917500,229.3187561,1019200,113.1184616,591972,125.4484177,2913146,302.5065613,1255000,127.7352448,8479808,82.92884064,1063100,68.3269577,2582700,26.71446419,692028,6.043505192,18326712,8.573606491,5507114,6.148784161,14380498,746.1517334,329521,1056.7323,5624021,7.241753578,7859677,38.20933151,16458000,722.8902588,204999,319.6900024,185100,632.8823853,669100,51.27260971,3164200,12.70915604,7718200,59.45585251,441687,199.797699,56100,72.00294495,997000,152.9184113,981392,75.17623901,540737,208.9573975,616300,107.5671844,3257200,44.63644791,2351200,45.85306168,1644300,83.65000153,1697300,327,1172270,24.74247742,6114683,84.20902252,926300,126.5411758,1710700,2676.366455,3024180,94.10363007,876800,916.90271,5149102,7.068918228,50302100,245.8108063,665866,21.1000824,6003600,773.383667,509583,381.5405579,1206317,22.90892982,24569800,331.8509521,297600,266.6440125,1955800,22.91463661,5808700,855.2733154,211882,277.1807861,930339,162.5500031,585900,116.092514,739247,67.43118286,2851891,865.1618652,442799,116.0500031,3347900,483.519989,468800,132.2994385,2608300,22.2557373,5348400,36.61001205,95100,2846.101318,33251,28.41152954,4730800,438.2000122,198237,33.57395935,1819413,1135.674316,1048328,74.45407867,770400,102.6264496,739011,0,0,88.91999817,2588500,237.707428,937129,25.21800041,6235500,50.84107208,4208315,1783.783813,1104616,245.7779083,2538337,10001.80957,81863,110.1811523,1119815,138.1980591,1081800,81.66999817,943600,3355.992432,40,51.65662003,18348801,0,0,517.2376709,328755,0,0,0,0,878.3700562,1233111,49.99527359,7368900,51.48764038,3162000,91.22285461,323200,14.49321556,5110750,230.0239258,44169237,32.46284485,3848000,42.62437057,13437800,126.7864456,4467422,4047.900635,182915,90.71769714,24546000,90.46804047,24728000,85.46553802,664800,548.2432251,786618,187.7992096,920800,1823.889893,299519,283.854126,1230041,106.9042816,559700,650,576553,210.1339722,2142600,142.8918304,1001316,1381.716675,9092003,382.0172119,256400,16.57237625,11624700,76.58647156,907300,142.3493805,2735825,10.36422253,7935100,0,0,146.2627716,906400,238.9281158,4168900,51.1492424,615071,77.8698349,441244,142.3040771,262390,1112.189209,150840,305.2687073,891566,174.5193634,3168581,41.51345444,1485000,146.9115448,314500,2540.584473,459598,1364.566772,79999,2251.097412,1003720,0,0,107.8695679,3119200,247.5750122,1848329,121.2133255,147198,72.22406006,367383,184.446167,86566850,72.48999786,1975700,189.1576691,2779400,9.975326538,13842100,19.67815971,8730600,2050,171893,41.26934052,2042400,420.2140503,36857841,66.47000122,974500,1028.530518,224406,12.73314571,8738700,1044.252075,1208593,134.0478363,719400,197.2262268,451924,151.8000031,1015597,144.2584991,166936,386.4743652,701100,1822,93437,671.9593506,2371080,104.9437332,62376,24.72633743,6150300,347.2128296,148654,169.9418182,86646746,9.096388817,10792281,96.60897064,4757417,210.631958,892640,100.8055801,4226400,1708.428467,1088149,942.8225708,57607,460.0700073,352600,424.8066101,493037,179.701889,275100,98.43602753,1851200,27.51362419,5184384,839.743042,732452,4875.364258,768362,524.2669678,976927,1125.553955,1737245,1443.907837,3550691,1131.047363,477555,626.4247437,643749,82.90000153,881500,559.2087402,2243269,6.093240738,18291124,172.5429077,2524417,46.09625244,50261200,353.1123352,1841100,25.47232437,3477200,188.1211548,2794744,37.26058578,4795507,19.66429329,4354600,91.55560303,1799623,167.6300049,1560100,44.24559402,1720600,22.53321838,3186300,1.367000461,133461005,252.906662,1634100,152.6999969,306900,0,0,5572.84668,204694,104.5897827,21246727,181.3438568,1234700,24.95853806,2498176,14.58019066,10183500,331.7582397,13809848,85.86766052,773015,569.7213135,309399,128.6680145,502800,38.8048439,949900,41.32584381,5228100,163.9543915,5539910,1152.733276,518041,485.5081787,500286,73.37208557,608280,725.6079712,274074,380.322113,238016,670,75390,149.0257874,500200,2310.68042,575421,126.5194855,4582223,130.091507,7310500,106.9996109,12904400,561.6438599,264526,264.9259644,1362173,57.85572433,2914919,50.22464371,1849053,26.66290283,2933100,530.5357056,123175,12.68934917,12530300,122.6399994,936300,281.903717,8138790,26.93518639,4868900,67.40592194,957841,12.28676605,5189400,37.58986664,1530600,244.2965698,518600,646.6535645,26571,116.1698914,2363500,10.95224476,17671200,96.26999664,882100,1224.732788,195871,45.72811508,17318900,27.90634537,33237100,0,0,41.85306931,793500,710.250061,1884472,96.29992676,792600,68.22107697,3644734,262.6012573,11414420,161.8124542,957274,174.7729187,1321400,264.281189,325900,32.81231308,1589400,39.11067581,305393067,136.9581757,4059600,222.2719727,1370142,317.9532166,1758400,45.70465851,1485100,139.291153,4870100,62.50987625,455097,45.79413605,15955000,732.6005249,275927,8666.615234,957033,375.4200134,1524000,44.68535233,9892200,56.237854,5297900,70.08802032,839000,627.7932129,321164,62.63552856,2622700,69.22000122,1891200,326.2136536,3080300,105.1357117,736700,224.1578064,1109459,127.9110565,2694000,47.80121994,1808100,33.81168747,3248055,460.3788147,332716,189.8206177,3732500,258.4449768,5452051,63.19223404,5965200,174.0679474,946000,268.9567261,1140000,272.0100098,582100,51.8318634,7775400,97.80796051,3441400,57.89740372,53878,1560.339966,402700,41.19412994,3924100,300.4349976,372726,29.88833809,8955600,1422.853516,82587,132.2799988,991100,84.41650391,837600,142.1216278,11920513,528.418396,489700,21.97870827,1945800,272.862854,545900,108.2435684,2452500,120.0080185,2843849,1849.021973,998420,196.6267395,5537453,1291.881348,610363,43.25999832,4931000,27.31996346,14800300,208.1199951,209900,248.7391968,1384070,0,0,19.29332733,5763600,36.14321136,4191500,312.6912537,242900,236.1060333,1322068,440.4176941,226596,66.35438538,7085109,157.2599945,38656500,390.5074158,3892250,44.6202774,13101400,54.94457626,11757900,399.5971985,282400,205.956543,25120900,160.8769836,776100,740.9360962,181068,33.15999985,2544000,19.01571465,4182600,107.3565979,1058600,137.6729584,1650800,1132,115000,40.39783478,1035129,822.342041,240493,199.5641785,269214,226.2896271,1048940,222.2642975,643205,338.8362732,389110,1087.290649,108997,220.2071991,825782,25.42000008,44080500,4.902360916,3078268,39.01246262,5597100,184.9221344,183500,64.98327637,7660500,50.62757111,5479900,106.7555161,944920,497.519989,2826100,856.0654297,9649264,20.6948719,2566200,128.0977936,4930900,280.5675049,992100,2.965605259,12604622,525.2399902,1022300,28.66621399,1724200,214.7587128,1308700,52.06129456,3475000,79.74064636,1127400,50.47076416,1791800,13.35917854,199520000,4000,30600,182.6661682,18030807,17.77736664,482500,17.75710487,2157700,145.8198853,1576800,6777.477539,283775,46.48338318,1847074,2229,1189240,855.1074219,27309,101.2649612,1190200,29.2091198,3526800,54.59266663,2173600,29.10000038,4657000,0,0,283.4638367,305790,7.483011723,12415059,55.37977982,9783900,29.76666641,6694500,406.5030212,890616,61.02786636,1061900,1913.156982,43250,15.52605057,26614800,0,0,450.2677002,1145905,447.6154175,482698,44.72372055,325285,49.4383316,8082000,32.43244934,10173320,606.3110962,131177,420.9458313,336700,81.80621338,953200,48.11580658,3105450,139.8126984,258232,12.49443531,13084100,223,2927970,145.1600037,6314100,48.70913696,2688100,125.018074,4757900,397.5097961,1429708,87.05198669,2060939,31.96617126,68570100,43.28266907,1374900,122.0373993,8742500,80.01557159,3240600,252.2889862,1067700,733.8794556,180370,0,0,41.06176376,3144400,737.6141357,2526248,142.5955353,4152420,234,816390,113.1704102,469000,84.57292938,4348600,1581.069214,250150,61.88309097,4313400,119.001976,2609900,454.6877441,576000,1487.049194,1181591,47.78905106,872000,65.88648224,818300,255.5399933,424300,313.054718,486300,353.4423523,48551,132.7775269,992800,1313.899414,15555,23.32946396,3527100,78.04051208,337076,1175.666992,4828375,42.66423416,3709337,182.7044525,652500,2483.4104,632535,2844.980957,1102272,675.788208,1672447,53.93685532,2732700,107.9800034,462600,395.6000061,928849,31.86308861,770993,68.71563721,1651600,214.5399933,7645200,135.2914429,6355300,47.63883972,261727,177.4677887,3338355,309.2796631,828426,1588.227905,89919,83.2254715,5937600,1986.12439,317539,39.50898361,1126700,496.7106323,966000,1754.242798,2909759,13.25796604,14249700,3312.551758,36628,137.9623413,501833,252.8611908,360435,5361.57373,3794924,58.5692215,1223400,6291.089355,1975126,87.57386017,3244600,199.1979675,376300,814.3102417,70038,631.5445557,1547062,31.58895302,1581114,225.9138641,644600,34.63856888,1442400,0,0,398.3251343,609800,299.0502014,1629805,107.1671753,1526000,134.8832397,171564312,831.9631958,592822,88.62831879,2037600,5645.280762,134283,498.7641907,3240952,65.60482788,6893900,136.5572052,699500,30.44869995,2013642,119.1901627,851787,777.2195435,265309,453.4102478,516476,2.296561956,70036457,68.13803864,1956170,93.4608078,2525876,268.4702454,526300,218.0913849,16895255,90.09538269,6264100,47.97994614,7579300,1122.214355,278857,600.3963013,418680,562.406311,3312688,107.599144,251946,107.2175446,2558080,584.1595459,7232161,34.63023376,1492637,918.5921021,2554984,145.5659027,4580887,145.639267,715585,1353.87854,8882031,36.46837234,1397784,226.2705383,1362900,97.86792755,1260431,99.72980499,1327000,19.98168564,12517400,1534.283447,735783,1101.771606,2113674,1628.925049,1167829,1489.554077,2252138,157.1803894,767100,234.4700012,2008500,85.21601868,1463999,51.63763046,4171400,253.5041351,562308,0,0,68.47264862,5490000,313.9302979,1745500,137.9700317,269701,258.8056641,856912,10886.82617,113924,56.23452377,3544200,93.27642059,10124539,121.382164,3008861,333.3357239,1354,1357.944214,2006669,1617.993408,782597,296.8813782,1603049,483.3771057,5609422,184.4020386,321900,1098.977417,1360840,9.049672127,2087300,4.732456207,0,34.59418106,1478900,32.29297638,2216760,62.97202682,2073300,194.7510223,1335700,103.0204086,931543,106.6636429,1496742,982.4989014,144838,2352.540039,607171,36.04603195,0,153.5783997,1406800,127.7249832,1218000,2819.44458,314272,97.98799896,302706,28.97176743,3168700,222.946106,1067500,262,640499,66.10108948,3494400,15.9432354,46284260,41.04321671,1832300,761.8895264,941167,1246.007813,224735,204.5649567,1616352,497.5543518,392300,383.6300049,116800,226.1900024,2013100,73.2940979,492000,109.1528778,2636300,184.3554688,4282250,1473.152466,93576,240.9182739,112439,111.5492859,1700200,37.93609619,4782400,106.5720825,1959049,154.1661682,4214600,671.5999756,375395,715.2752686,389952,113.6446457,306816,61.37835312,7399800,41.22658157,1058400,471.1088867,1488100,197.2098541,719715,127.3713608,3587800,1320.950928,589767,198.1848145,30000,25.94406891,4627500,22.68814468,2502000,127.3456726,4577013,61.00999832,647600,471.2000122,2384737,121.2736053,970600,0,0,121.8942413,980800,401.1223755,652286,289.0136719,31061203,197.793335,127656000,59.94554901,3534600,133.0046234,1733800,88.71800232,4965000,27.38498116,8598997,180.7599945,950900,166.4113007,13900411,141.7808838,4778600,47.05565643,1258400,417.5299988,145400,49.90999985,32545200,52.52000046,13122400,6.378954887,32617624,33.46786118,1460600,129.0678406,758700,130.0036926,4557418,289.5299988,2042300,4275.773438,9021687,0,0,322.3924561,4169200,181.9026947,4152100,138.9010468,2844200,229.9682922,858100,0,0,291,735817,36.31393433,6192000,1082.252686,772171,937.9181519,1782083,201.0383301,9203300,2095.943848,187663,539,202481,20.1434288,3253500,15.83082581,1443263,48.56731033,4011100,0,0,139.1056976,1164900,40.69953918,1425373,126.6926422,38889529,385.0482178,248990,125.845932,90042,109.3054581,1002191,187.8800964,623400,199.6877441,1022700,226.8699951,1291600,16.77776527,2436000,516.5875854,509015,41.01275635,1715800,14.36325455,16848400,912.0919189,1007076,46.54344177,11937200,71.16470337,774600,232.5899963,263600,33.99690247,17235450,28.23999977,8932000,224.1699982,1287100,36.53330994,6224186,80.48918915,1267500,1714.144409,1499162,55.51234055,2719600,26.1250248,41264600,4786,818244,753.8077393,635673,108.6932831,1619500,16.68904686,12486000,46.42228699,25725900,520,2213291,767.0133667,2157299,0,0,26.78257179,2704275,50.68194199,2092000,269.1046753,281900,3330.624756,1243064,199.1229248,350600,363.3623657,1369230,24.33682442,5563600,105.6698685,3167800,57.49675369,2216500,33.15148926,27038900,123.731987,1818788,91.53814697,1314300,95.67141724,1329900,80.05999756,406232,136.4984741,863758,0,0,185.6100006,15382800,150.6900177,2308200
+04/12/2020,298.0419006,1074422,111.303215,1118100,95.93016815,2606501,2470.369873,4976865,119.1198959,78260400,88.91488647,7235800,288.3953247,4437437,2357.682129,4088256,54.49563217,1523668,0,0,99.02016449,4686800,29.15619087,1206053,7.510766506,16362534,32.49220276,1848200,235.8994141,1852700,19.19654846,4667687,486,2749800,132.3961182,3349100,44.36373138,2156800,2829.42749,503558,157.7289276,1022600,263.0824585,436057,278,1688200,1659,72798,66.60462952,1123100,17.74867249,4094300,41.42261887,4836300,73.19229889,7855054,167.8593597,848295,3216.696533,1526200,101.5665131,1028427,36.20144653,4597600,91.16266632,2485380,122.047142,338700,429.9611511,1512943,110.3050385,556700,104.1900024,1370200,131.2566986,1157900,127.9552841,62452,521.7199707,635200,92.71754456,1243800,107.0007782,840300,1299.561279,87862,155.6811829,934444,902.0581055,367130,85.24395752,6876900,9.396050453,4609100,94.04000092,45570300,113.2733383,858600,197.2176666,2008800,182.4289093,514200,198.264389,3298400,158.1289978,58272000,16.88187408,6540800,1409.291504,2073531,351.5,1077140,203.8506622,1094400,50.58545685,983300,13.44399452,13982300,183.4521484,196915,242.4094543,1587100,31.7205677,5672400,43.47146606,899600,123.3499985,1157500,140.2695007,659800,0,0,4448,376848,427.4050903,914473,1274.20813,229365,444.6972656,660800,0,0,86.25552368,1123900,284.5,818040,556.8671265,2701269,333.0483093,10205744,146.8212433,1012400,36.79240417,20083000,142.4823151,313800,135.858902,1318400,124.1800003,250000,117.8471375,5048600,7948.944824,3426784,1162.630005,208200,232.7100067,29378400,520.8769531,6074306,330.9377747,5121368,26.09272957,66188200,517.492981,50767,78.68757629,184968,88.81732941,1983300,148.3672333,92767366,44.66882706,2058165,2710.439453,2836092,70.13226318,3223500,42.39133453,3297169,177.6664734,1351344,158.6641998,18122788,3.281126499,53906462,85.92976379,3657500,278.2435303,2602207,0,0,218.9389038,2419923,88.55908966,455765,18.67038155,3156700,372.6433105,2141609,73.00140381,1225600,54.09721375,1079100,1218.614258,89672,1023.527954,222777,354.5,418320,245.8699951,961300,35.36205673,5224300,4932.508789,915080,2094.819092,339500,19.26692009,11665500,35.29999924,2201600,627.0062866,816100,508.7223816,5562284,472.687439,16681497,56.07331848,1130945,51.99446869,8159000,267.663147,30252,43.66460419,1931381,109.4824524,2096210,32.33243942,5762143,54.49648666,296125,2332.509521,607646,199.7178192,124763,757.6416016,694585,276.3017273,71997406,0,0,137.333786,454000,1798.599487,2216959,429.4327393,1683369,503.7405701,143889,231.3500061,4749600,43.41582108,1091300,1601.981567,133325,493.7179871,1131339,127.2308273,265692,34.40999985,26383200,134.6085815,56314072,651.9522705,7032214,840.2023926,103789,19.58059502,432366,2974.363037,253259,52.66590881,1472800,81.65930176,814300,1116.141479,250907,0,0,49.32624435,24696000,10.94419479,2510662,28.91525078,6138500,50.17353821,2223700,107.7964096,345949,35.36222076,5534700,166.1605377,6086200,144.0919647,1457100,1390.443726,248731,5.137348175,6292796,87.3582077,1035300,65.73999786,1871300,2235.009766,147944,3887.608643,8850,2296.455078,651353,130.1235199,2521300,1488.5,2532204,228.0609131,2935760,118.3399963,1160300,126.3057404,925400,35.69429398,2861600,28.8998909,3605800,4646.825684,14658,81.65330505,1109300,252.2740021,1922013,82.40727234,965600,154,266403,670.7399902,685900,200.2349548,1629500,73.14514923,886500,2661.19751,34294,76.09272766,3142600,3.005002737,775360,172.5550079,2071400,44.95362854,12258100,358.7500305,898705,150.1318359,1323200,26.69239998,10775000,195.6204834,1544800,51.66183853,1111600,45.90339279,50800345,64.59999847,2499700,20.20107269,3553000,68.38878632,1646018,84.64167023,2187800,91.86678314,397636,86.38539124,1818800,37.31910706,12730500,92.29826355,873100,268.0499878,1007900,40.86470795,1635300,1461.471924,3157319,28.02249908,5454800,85.31954193,642800,6133.168945,597255,36.21551514,296400,237.4199982,215200,223.5088654,20504800,318.8840332,1185483,167.2599945,7645900,14.84675598,4760519,38.52534103,17319800,89.32299805,1634000,28.73122978,14024400,87.00589752,1868400,206.5903778,4427798,12.79894447,8804700,75.35175323,3079000,36.66702271,3633500,365.6533508,1417706,114.8924637,2427185,63.87627029,11964700,76.26434326,10791100,3528.294189,115930,73.83999634,2891100,61.59445572,6237400,41.33542252,18453400,0,0,97.41999817,1046800,123.733017,685853,8.733819008,13477337,5756.573242,312623,60.27778244,6714900,101.5699997,3780500,237.5237579,1655000,2143.680176,126331,48.10333252,2970000,33.61940384,5061337,230.7242279,48402,199.101593,1867200,74.39545441,1053824,2929.281738,3703561,112.2570953,780900,68.02256775,2647400,35.97504807,4114681,194.753479,2843801,151.6125031,6033300,3244.620361,240028,113.8649368,1805600,112.5100021,1955800,1225.03064,1570869,23.93369102,3376100,0,0,329.8373108,1966855,116.171257,1520400,42.5604744,3294500,2148.500488,139667,360.2080078,390800,98.84902954,2790800,335.9556885,2077694,609.5302124,305556,29.81435585,1785090,90.92712402,788895,12.87164879,8341577,0,0,75.57966614,3172200,109.3000031,602000,12.89526176,13820300,87.00749969,4669200,125.4084702,2743100,46.87334061,4791000,213.7434082,781200,63.47257614,3239600,42.55298233,342799,564.946106,417486,3020.189209,0,161.0231934,956400,213.1442108,263500,49.8145256,1172900,228.0668793,1140000,113.6112671,516318,126.7478867,949432,303.6242065,931400,128.6825104,4951231,86.51127625,1167700,72.50911713,5503000,27.14262962,911448,6.041296959,19691781,8.515699387,4808949,6.361213207,29683005,796.565979,385071,1014.762817,2895254,7.256243706,5944445,42.04057312,7008400,716.8910522,267655,324.9299927,211500,647.2094116,632900,52.44786835,3159500,13.41574383,5450200,59.27696609,384410,202.8747864,76200,70.9495697,1743400,150.4217834,239608,75.47574615,1415548,212.2153778,614600,109.4931488,1490800,44.67411804,1848200,45.37386703,834400,85.76000214,2413200,326,1406204,24.67014694,4971913,85.50015259,944500,127.7633514,2024400,2659.377197,1778110,94.80838013,612200,928.4989014,8897262,7.168695927,48775500,245.8108063,76532,21.4029808,6777200,775.382019,490160,382.5393677,1314623,23.53824806,31954000,336.1022949,195400,268.6298828,1847700,23.77701187,7880300,860.269043,96915,279.1785278,611727,166.0700073,412300,114.5977631,1048132,69.57897949,4155450,864.1629028,444429,117.1299973,3444800,494.8099976,163300,134.6170197,2090600,22.72856522,6907600,36.69799805,110000,2806.155518,190085,27.96174049,5831400,433.7999878,265223,33.80780029,1198949,1134.176147,1353576,75.50023651,482100,101.6300659,1250245,0,0,89.26000214,1793800,240.2043457,835069,25.55999947,3082500,52.65074539,5034505,1789.783203,574387,260.9395142,2218186,9857.071289,84259,109.7826843,1778908,140.1379547,1065000,83.87000275,1117000,3435.896729,1915,53.02113724,27090138,0,0,522.2303467,211830,0,0,0,0,883.3607788,531687,50.57030869,7232300,51.48764038,3298400,92.6735611,370400,14.69402027,6566305,237.1591492,75211908,33.18870544,3507000,42.92406082,11895200,127.9863129,6151596,3989.931152,206426,90.77827454,27564000,90.56337738,20544000,86.33550262,609200,555.7079468,683917,191.9437714,1124000,1817.896729,583206,287.449707,1734112,108.7870407,803700,632,301667,213.8017578,2373000,143.4914093,521942,1392.973022,7980481,383.9999695,226400,17.86910439,14895800,75.2722702,1477800,143.0485992,3017108,10.46802616,8011300,0,0,150.9834595,1447000,235.2301788,7732800,51.20027542,626271,78.39633179,423691,142.0543976,161660,1114.186035,56105,304.7690735,514683,175.516571,2623073,42.10211563,2747400,150.4647675,284600,2543.581055,407940,1382.547852,63264,2262.093018,712465,0,0,109.5395966,1261700,252.965744,1882976,120.6033325,117728,73.36214447,364891,175.3575592,17143582,73.16000366,1451300,193.2094116,3198800,10.60254574,12847700,20.13540459,8720500,2105,203620,41.39164352,2105200,421.5105286,34453525,68.41999817,822700,1050.499268,171948,13.18820286,8237200,1046.249878,931570,134.978302,1002500,202.3191528,384682,151.3999939,5346796,149.1055908,309216,395.0397339,522700,1808,129227,669.1627197,3124267,104.9437332,93224,25.0422039,5239300,340.727478,88582,169.4919739,57832615,9.04791832,17697454,99.41475677,5776849,209.6337128,2009698,102.4659882,2376200,1696.453613,419831,948.8149414,46378,457.1499939,387600,425.8061523,1445917,182.0820313,285700,101.3723297,2129400,28.31806183,3417243,834.7564087,1249908,4974.290039,622321,529.2598877,1178584,1122.058594,1333666,1461.844482,2657521,1157.025391,1435955,630.9170532,748637,83.13999939,862600,572.7993774,6815652,6.163016796,20520793,174.1386719,2677801,47.00027847,39767700,357.8695679,1404400,26.21794128,4132700,188.1211548,3409893,37.74720383,4276694,19.88840866,3496400,93.35472107,3253020,170.6100006,1496000,44.9720726,1578800,23.39154816,4666500,1.370028734,172492636,260.1133423,1661700,154.9199982,290300,0,0,5650.74707,399500,101.7468491,19478841,182.8413391,1816800,25.03977585,2369401,14.57200527,6121900,336.5576782,11963786,86.79970551,792117,575.7182617,245646,131.4064636,561000,39.80612564,606400,41.4704361,5273200,163.2746124,4606825,1177.727417,1766513,479.5142517,546173,73.0018692,243509,717.6124268,465164,380.322113,377540,671,107873,149.4690552,481100,2327.648682,696947,127.8186722,5656888,131.2003479,6747100,107.9704132,13583700,551.6502075,104516,267.7168579,850918,57.40606308,2373013,49.72239685,2914266,27.04379845,2978700,527.8171997,133333,12.81656075,12094900,123.2099991,879000,268.2326355,11216542,27.47469139,6146900,73.51818848,2165575,12.62649059,4386100,37.92531967,1492600,250.2855377,749000,658.6286011,66074,115.8158875,2131000,11.28482056,17456100,96.5,1007400,1228.728516,413896,46.65515137,18122400,27.63523483,18170100,0,0,42.56993866,1025400,723.7149658,2573963,98.0969696,388900,66.82805634,2911407,260.6087952,26648899,163.6309967,1255723,176.8952179,1150900,260.0135193,251200,33.63760376,1640200,38.93607712,242276964,141.0827942,3058600,224.0676575,1674998,321.9756165,1222600,45.2935257,1270000,137.4855194,4709100,63.10762787,549700,47.29925919,17551000,743.0875854,721692,8628.641602,703851,377.0599976,1267800,44.47043228,7615800,57.62798309,4913500,70.75498962,1332800,644.7606201,245257,65.29076385,1903400,70,2250400,335.1784058,4323600,106.3941116,610300,223.2557068,1064997,131.0914307,1923200,47.36967087,2175000,34.66933823,4602535,455.0632629,542580,189.1295624,3151100,253.0482025,6828561,65.80641937,4494400,175.6224823,812100,274.511261,1052800,277.6300049,604600,52.24786758,5384900,99.00806427,4077900,57.89740372,52902,1557.380005,290900,41.85033035,5154400,302.4312439,1200234,30.69775009,15150900,1488.708008,165800,132.8500061,483800,85.60097504,838700,142.4715729,20987485,512.7645264,480400,22.14616585,1873824,276.5410461,438900,108.9680405,2077100,120.4480133,3185666,1847.375366,878761,194.7351227,5414047,1301.880615,760001,43.72000122,3642600,27.96207237,9814000,213.7200012,221800,247.1434631,1220144,0,0,20.70192719,8090800,37.8361702,5557700,310.028717,664500,238.6018829,1427542,446.4029846,263179,66.75357056,8651554,152.5200043,27704800,382.1193542,5308002,42.52258301,22513600,55.75082397,10169700,401.8939209,660500,206.0719299,24666000,160.2000885,810300,739.4382324,178495,32.79999924,2968000,19.83600044,3258800,110.1000595,1304100,142.8305359,2359600,1131.75,173000,40.84725952,1024047,826.3339844,132140,199.6468506,243791,225.0923004,1138440,220.2709351,395837,341.3350525,322810,1087.290649,31125,227.1979065,261264,26.29999924,33185000,4.888809204,3004667,39.13739777,2550300,189.7603607,276100,64.24796295,7763800,50.56801605,5107600,106.5563431,416300,498.3099976,3666200,851.0766602,17901619,20.38903999,2529700,128.5710297,4344000,284.0812378,794100,2.95706749,13501474,525.7000122,744400,29.89600182,2814300,217.5116882,906200,53.39642334,1894300,81.3013382,1184700,51.96277618,1675100,13.52098083,202244000,3999.98999,30800,183.3643646,21042235,17.87309837,298900,17.86229324,4480400,150.5951996,2248700,6769.485352,240091,46.61275101,1946455,2213,1098374,857.6004028,9313,102.3607254,1345200,30.83310509,3932000,54.53392792,1997200,29.92000008,7681600,0,0,284.6720581,373771,7.536613941,7361072,56.02449036,10872700,30,4824000,401.1202393,1427446,60.72034836,2054300,1913.156982,48183,17.61008453,52874500,0,0,466.4270325,923502,449.611908,644396,45.16012955,440959,50.71500015,7134600,32.75602341,8736506,615.2861938,127401,429.4633789,354600,82.83209229,1663700,48.36684799,3064050,138.3146973,197446,12.385355,13533400,224,2405220,146.3600006,5729600,48.70913696,3045000,126.2297287,3592600,381.7371216,1508812,90.05032349,1906493,32.16550827,35368100,44.0579834,1111400,122.1529236,6617200,81.12111664,2229100,258.4949341,822800,735.8791504,379783,0,0,40.00597382,4251300,718.2976685,7578389,141.3989258,3528389,235,574320,114.5727768,512000,85.9316864,3284300,1561.617554,289746,63.65681076,4678200,120.0803299,1526100,451.6898193,2290300,1433.844238,1124277,48.03305817,1104600,66.70401001,1231300,258.8800049,263500,307.3953857,467800,344.456543,101136,134.1470032,1112500,1333.88269,20562,23.452425,5082200,78.04051208,170088,1207.651367,6873466,42.29149628,3116261,181.4597015,752700,2488.406982,332533,2858.936279,2108673,677.7857666,1894804,57.50387955,4437500,109.5999985,596900,403,1194663,32.35316086,960886,70.06280518,1330100,217.7700043,6214600,142.2495728,12759900,48.07698822,321030,178.282608,2659775,305.8832092,1298211,1596.20874,63463,81.57872009,8543100,1978.131958,405675,40.09720612,932300,490.3479309,961200,1751.24585,3771469,13.37375641,16112100,3370.386475,56343,137.1797028,534394,250.8622894,363232,5430.324707,2836696,59.48795319,678300,6424.857422,1309625,87.16617584,1573800,201.3974304,305800,801.3169556,50468,624.5494995,2600798,32.53170395,2189278,228.4194794,582900,34.88980484,1101000,0,0,406.8326416,529800,301.4473267,2768580,109.2335587,1362700,130.2338257,112258235,822.4750366,676624,89.48888397,2262800,5645.280762,108655,494.6677246,5163900,66.15983582,9297900,140.2773743,750300,29.96747589,2561078,119.574646,836810,786.204834,288566,451.4127808,221763,2.427612305,112272247,68.60580444,2225230,95.20220184,2577941,268.5171204,447500,213.0032349,8740778,92.04830933,6952700,47.9047966,7371400,1136.20459,545401,603.3932495,268574,559.5231934,1554611,108.0972824,1609447,107.8153839,1911039,573.1715088,4250895,34.83943176,1171401,903.2156372,2574431,149.6621246,1865528,144.6417389,211859,1399.792725,19265860,36.5004921,666152,225.5866852,2087100,99.07466125,1553655,100.4747162,743400,21.2311058,16201300,1571.741455,1088781,1100.771729,2294299,1644.914551,843285,1520.513672,1830983,160.440033,393400,236.8800049,1057400,88.96452332,1491548,51.33721542,2928600,255.9992676,413219,0,0,71.74236298,5268500,326.2719421,3059500,138.9698181,169338,264.8011475,701253,10896.81836,121779,54.59873199,4988000,93.77523041,2378728,121.382164,3169103,331.3691711,1172,1383.387085,3293424,1611.993408,677056,306.6450195,2389375,489.168457,7633632,185.1676483,355800,1089.494995,952847,9.316841125,3025100,4.732456207,0,35.72554016,1968500,32.63794327,2061060,65.10292053,2130200,198.4737396,1231600,103.6114273,1114074,106.6636429,1125426,993.4875488,252269,2287.663086,830853,37.15488052,100,155.1483612,1163300,133.4664307,2174700,2839.419678,268530,98.17816925,202854,29.52702713,4127200,227.5136261,844400,260,384933,69.14592743,4305500,16.11231995,49948562,41.80833054,1751400,767.2483521,855864,1186.199341,330921,206.5199432,3024116,503.3972778,215000,392.7900085,125700,225.0099945,1269500,75.16477966,454000,110.7165756,1794600,186.1530457,2757320,1483.133057,92654,242.4279175,135246,113.795166,1167700,38.59223938,4872000,108.5640945,433497,154.2631073,2935700,649,412508,721.269165,238395,113.2458801,606618,62.0488205,6593800,42.02084732,717600,468.5617371,1650000,202.0003204,849155,127.963623,2029200,1291.648926,1078868,207.2938995,53400,26.0149765,4775200,24.16423988,2925800,127.3456726,3192072,63.02000046,778800,476,1462415,123.2615356,971200,0,0,122.8596878,934600,404.1158752,866219,286.3586121,13798793,199.6799927,88203900,60.7866745,2808500,133.1266632,1305500,90.37799835,5054000,28.30495262,7958888,180.7299957,1126600,160.5801849,30822390,145.7547455,3741600,47.53298569,1000100,420.4400024,142700,49.24000168,26300600,54.86000061,22207900,6.464834213,37931426,34.03681183,1790400,131.7779083,339300,129.8043213,5531777,279.5400085,2707400,4318.700195,6901498,40.55196381,6781643,324.6751404,3255100,185.3111725,2979900,138.421051,2766200,238.3828583,783600,0,0,290,613866,36.63692856,6634900,1112.204346,814818,905.1907959,1938862,205.5122833,5720100,2097.940186,170516,537,313571,20.02748871,2316800,15.98897457,1752204,51.38523102,5207100,0,0,140.9050293,612800,40.42415237,1438135,129.6816101,76554342,386.0470276,271481,125.689209,59357,108.8115997,1029357,189.6536865,569400,202.8500061,554400,228.3200073,948900,17.11742973,2387000,518.5822144,387624,41.55040359,1892900,14.55344677,15946900,913.0903931,1208135,46.40021515,10495800,73.50021362,1034400,237.7400055,377000,34.46532822,11221487,28.47999954,7208900,222.1799927,1338500,38.99750137,8539171,79.55960083,925800,1736.127197,679355,56.39962387,2386200,26.47443199,47168800,4824,584853,779.2506714,382742,109.0644302,1638500,17.40893936,11615400,46.30101395,20889300,519,480369,782.9802856,4380936,0,0,27.03860092,1272600,50.98756027,2082000,268.4226685,312400,3301.654297,835276,200.6854401,741700,364.8618469,1791920,25.35189247,7325900,110.5496368,2997700,56.16418457,2265500,34.36345291,28723600,120.7384644,50151,93.10871887,886200,96.89798737,897000,78.77999878,503088,139.054718,639630,0,0,180.75,4358600,151.5342712,1497100
+07/12/2020,298.5411377,912999,110.5782471,2076700,93.33474731,1550588,2496.194092,3635302,120.5815048,86712000,87.72140503,6532500,284.012146,5298658,2301.737549,1842260,54.40171814,1111925,0,0,98.35942841,6928000,29.04533195,921648,7.29325819,12447404,31.61737633,2067600,232.0459442,1973400,19.4311657,2791575,492.25,3441700,132.1570282,1734400,43.89878845,1877600,2792.500244,701628,157.5304108,1115300,267.3827515,466896,280.7999878,1422300,1682,59494,67.57241058,1638000,17.58019829,4225000,40.42039108,3582200,71.99568939,17293490,165.6612244,555585,3226.689697,1197374,102.7738419,1042800,35.40072632,4478500,90.18701172,1631950,120.8964539,476900,426.9648743,1546277,110.2860489,762600,102.7799988,1114900,131.9920502,1122100,124.956337,50867,517.710022,533100,91.87351227,1488800,104.8240967,654200,1309.557983,11485,154.254364,760050,907.0529175,341751,85.53182983,5524100,9.241350174,5807800,94.06999969,39815700,114.0198441,725500,194.8429413,2250300,180.7187653,810700,194.4495087,2554500,157.8999939,55026000,17.22562408,9904000,1423.269653,2996656,349,934009,199.6118011,1450400,50.81513214,675100,12.93917942,9998000,179.4640808,128955,238.3539429,1114200,31.60600853,6508400,43.28324509,1465000,123.4599991,886400,140.3515472,592600,0,0,4420,176706,424.6142273,2399562,1234.264404,228200,449.8107605,632900,0,0,86.23780823,769600,289,1129800,553.4690552,2333042,328.0259094,13877642,145.8415375,550200,37.61550522,19707000,142.6118164,409500,137.1545258,1042500,122.7900009,340200,116.8104019,4253700,8061.816895,2189160,1157.180054,403500,238.1699982,33246700,515.8838501,6469922,329.9379272,2253902,25.91456604,42197800,506.5036926,81579,76.69297028,191588,90.08130646,1603500,146.0112457,201179938,44.45660782,1837374,2837.94165,4397302,69.92546844,3816400,41.8456955,2993769,178.6645966,1398975,157.0675812,6370272,3.201842785,24370848,83.61814117,5506900,264.6608887,2024910,0,0,213.2481079,1330758,87.96150208,346028,18.56014061,3362100,354.8603516,1518591,73.55033875,1601800,53.48997116,907700,1188.697266,39509,1015.531677,200084,354.5,108010,243.6799927,1082000,35.09238434,4652300,4577.376953,819193,2098.515869,321500,19.47028542,7006700,37,1668200,632.3720093,680600,495.355957,5020465,468.9937744,3964724,55.13814545,1128524,51.06822968,8974000,263.6681824,103534,43.86777115,1635730,109.2826614,1628440,31.45945358,4021015,54.16418457,311584,2345.495605,876730,193.2269897,125044,735.1820068,508231,273.1590271,59901421,0,0,134.508316,798600,1797.60083,785582,424.4394226,1011851,503.7405701,115654,229.2400055,4649300,43.2220459,1359700,1576.014404,105787,498.7050171,1229946,127.2308273,325472,34.25,18398500,132.8124847,28054737,629.4093018,3717077,849.1937256,103494,19.72986412,1003305,2873.554443,372926,52.61497498,1853400,79.82175446,817800,1086.191284,549362,0,0,48.91392517,21280900,11.06984997,2649093,28.81747627,3340400,48.77371597,2778200,107.6587982,288839,34.55556107,3825100,162.9688416,4587400,141.2364349,1260500,1375.471313,219904,5.022027016,5890882,87.69580078,541300,66.27999878,1983200,2233.012939,95326,3799.730225,77,2321.416748,527963,129.2878571,2032600,1491,1550527,227.126236,777165,119.0199966,1025200,125.7759323,742400,34.5216217,1981100,28.80200195,3950500,4656.818848,28702,82.05052948,1367900,248.7771454,429858,82.66447449,656000,156.5,925809,680.7600098,881000,201.099762,1533400,70.69405365,520700,2596.290527,81922,76.4148941,2966800,2.941688299,412760,173.0986786,1285600,45.16234207,12195900,351.265686,1217537,149.4383392,1211000,26.94199944,12415000,194.8733368,1660900,52.46567535,1809600,44.41490173,28761082,64.56999969,4076100,20.4485054,5138700,68.48861694,2440046,85.3115387,2758700,89.98233795,420871,85.47333527,860000,36.09677505,10586100,89.17027283,1197400,273.6199951,1307600,40.70461655,2670400,1485.4552,2718191,28.65250015,4580000,85.62445068,424300,6083.224121,2074017,35.82582474,741300,236.3699951,208300,225.3297272,12864100,308.9063721,1160468,170.7200012,5153400,14.66710949,5254301,38.49929047,14086800,88.36100006,1195000,28.79066658,13369800,84.53314972,1462800,205.5914154,4216570,12.86900997,8927900,74.85906219,2419700,35.99345398,3012900,363.1591187,951159,109.797226,2452533,63.13035202,6868000,74.20401001,9398400,3402.426758,175236,74.86000061,1825600,61.80550003,6291000,41.32566833,13169100,0,0,96.52999878,1084000,123.1440201,504033,8.582306862,8982411,5455.067383,246385,59.7390976,4037200,99.16000366,2605900,236.2301788,1598400,2103.908691,85672,48.16666794,2101200,32.81738663,6222645,217.7397461,170009,199.0363007,1962100,73.0333252,927737,2972.234375,3371447,111.9019852,823300,70.43728638,2818800,35.70285034,2364683,196.2460632,2081724,151.1600494,6815500,3162.755859,241795,113.663208,1556900,111.9499969,2024300,1182.099854,241223,24.05105019,2883400,0,0,329.8373108,497453,114.9487991,1062600,41.13792419,3602700,2124.51709,205534,361.6751709,594700,96.52461243,1445600,323.7790222,878470,601.536438,92909,29.98967552,1232970,90.14728546,981360,12.84202957,5106783,0,0,76.17667389,2030700,108.4599991,770700,12.30140209,10100800,84.34999847,3525600,127.5036316,2671200,46.00888824,5132200,211.024353,794600,63.07643127,3177100,42.17272949,431200,560.9534302,309020,3051.973389,111,165.2107544,612500,209.220047,230400,49.90315247,1449000,229.5990295,1022900,114.2832565,507778,123.649147,2967300,299.8391724,697500,125.5913391,7597466,85.94519043,1431000,71.66724396,4038900,26.56155014,903312,6.022891521,13836099,8.542949677,4633420,6.3779459,17556959,782.21875,263181,1034.248779,2317425,7.222434521,7242384,40.90627289,5689800,716.8910522,352322,323.0799866,184200,637.3596802,682000,51.90162659,2013700,13.07658195,6319000,59.28638458,282635,201.3179932,104700,71.94489288,1464600,151.6700897,429464,74.17787933,472377,212.4421082,504900,108.1846313,1310400,44.62389374,1845200,45.53910828,750700,86.05999756,2775100,330,1700686,24.83288574,4536451,85.20584869,842900,125.7164383,1767200,2680.364502,1297716,95.34728241,1192800,896.9091797,4851729,7.076592922,58305200,241.8139038,323530,21.68360329,6665200,778.3793945,535208,384.5369568,1020166,23.08739662,19790700,336.7726135,174500,270.5976563,1483400,24.20409393,8768600,871.2597046,62295,278.6791077,990994,168.5700073,563700,113.1029968,580087,69.17939758,3979711,866.1610107,321353,116.9300003,3686000,501.6400146,149800,135.2457886,3104700,22.71197319,4497700,36.55722046,72300,2721.271973,20067,27.81181145,5121500,423.7999878,258302,33.79880524,1141807,1143.664917,1297210,73.22954559,744700,100.1355057,1494546,0,0,88.75,1861000,236.7086639,780664,25.61599922,3370500,51.25470352,2777146,1769.785767,264815,261.7375183,1854552,9991.826172,175439,108.5872192,1265871,137.4077301,1033000,85.01999664,1001700,3395.94458,566,52.92366791,19542810,0,0,491.7752075,450292,0,0,0,0,841.9376831,575508,49.97063446,7405100,50.89133072,3166600,91.15557098,294800,14.2924118,6665509,238.8057556,29757307,32.86512375,2604900,42.83705521,9207500,123.5867844,2297263,3977.937256,261284,90.35567474,26418000,90.22918701,22288000,86.33550262,789900,545.2573242,659305,191.1378479,977100,1773.94751,245163,282.256073,2420732,108.7511826,769500,632,359933,212.7933502,1788600,144.6904907,517834,1404.832397,7724106,384.2182312,228000,17.44605827,12267800,74.03248596,1079300,136.5554962,2050292,10.38817787,5532500,0,0,148.7715607,1043500,234.0272675,6379000,50.62193298,736621,77.90493011,356217,142.803421,309220,1064.267212,90583,302.7705688,443550,175.117691,1653813,41.24176025,1496400,152.5733795,461100,2518.614746,415252,1336.596191,113913,2278.086914,1100728,0,0,108.531662,1622600,248.7729645,1704805,119.4705048,134911,72.44083405,309463,175.3575592,10247606,73.18000031,1739200,191.7740631,2595100,10.37915134,9026200,20.05072403,8380900,2065,145410,41.19070816,1655900,410.4404907,22420808,68.73000336,858100,1030.527954,177431,12.78370762,4653200,1028.770752,651920,133.9494476,879900,199.3233337,256685,144.8000031,2501045,146.7420807,248366,386.3882141,613600,1802,92640,644.5936279,3356202,102.944809,65201,25.24948502,2834100,344.219574,54049,167.1927643,43925301,9.055997849,11337303,97.46086121,8701151,201.2483521,1490610,103.4509583,2293600,1676.495117,471902,942.8225708,211508,459.3599854,320400,424.8066101,926741,180.3252563,192600,100.4197769,1410300,28.80646706,4713101,818.3006592,1016782,4949.308594,527391,514.2808838,1537222,1126.053589,1444625,1512.167236,3578521,1134.0448,424949,631.4162598,686834,83.05999756,744500,571.4002075,2162424,6.045499802,16685417,173.1413116,1451882,45.38207626,51040300,361.3551636,1909800,25.69774246,3092200,184.1026306,2604908,37.59271622,3312355,19.78880692,3228500,92.45515442,2075843,170.0700073,1660200,44.11623001,1992700,23.64824295,5067000,1.356676817,111289747,254.7966614,1732200,155.5399933,357100,0,0,5692.692871,379563,99.05354309,21812981,180.7021027,1157000,24.91340637,1725652,14.76039886,5968000,329.9584656,8586068,87.50870514,742912,578.7169189,243702,132.6320496,743400,39.98282623,735000,40.89208221,3575700,157.7960815,6631700,1157.732056,291623,475.51828,596345,73.86606598,82305,710.6161499,245651,389.3060913,110975,675,51390,149.4784851,525400,2320.661865,535235,128.0185242,4663127,130.0653229,6634700,107.5644226,9724300,539.6577759,82070,263.9292603,1483315,55.05786133,1296058,49.38756561,3017891,27.20324707,3369500,516.8557739,178571,12.61779118,9526000,124.9100037,1418600,264.9395752,7778386,27.05596733,5240800,70.99637604,1237523,12.21396732,3945100,38.21284866,1603200,253.1329346,693400,639.6681519,34173,115.4112778,1772300,11.18656158,16745700,96.05999756,1112500,1198.759766,176581,45.91005325,16210900,27.96960449,18498200,0,0,41.99055099,876100,703.9664917,2365988,96.8708725,652800,69.04420471,2377656,253.9342194,20523397,162.3802185,728431,173.802475,1019800,261.0027466,252600,33.63760376,1059200,37.24993134,291946176,140.1039124,2637200,221.0747986,1518708,318.0410461,1390500,45.6875267,1267000,139.309494,7306800,63.21630859,417541,48.12229538,15650000,729.604126,396804,8710.59082,423049,371.480011,2041800,44.75077057,8097400,56.50629425,3949500,70.95877838,853100,653.7434692,265042,63.7181282,1640900,69.93000031,2155100,331.8786926,2389800,106.5556564,431000,219.1965027,1196022,128.5297394,1766100,48.32459259,2493400,34.36558533,2986533,456.403717,375438,187.4692688,3826000,244.253479,7680499,66.14860535,2464800,173.1935272,981200,272.0511169,614700,280.4599915,761800,51.69909286,4834700,97.92970276,3047800,54.90270615,226684,1575.599976,358800,41.08187103,5406600,298.4387512,228598,29.80839539,8518900,1410.880005,67175,134.6000061,1044900,84.40738678,816200,138.4723816,16040094,542.0275879,543900,21.90544701,1252512,276.5410461,378000,107.7977219,1511700,118.8346863,3022053,1871.523804,2384077,192.4951019,9457247,1315.879272,605280,43.58499908,2626000,28.1783638,9947500,211.4499969,218100,243.3535309,1569312,0,0,20.03852081,3901600,37.21894455,5835300,311.0511475,487400,230.6151886,1234965,438.9213562,204213,67.21793365,8829190,159.5200043,31409800,378.6244202,5760139,43.26756287,8869700,55.1161232,10402100,402.9518127,440500,206.0046234,24620000,160.2565002,457500,732.9476929,224161,33.62200165,3540000,19.63092613,3674500,109.3948746,622500,143.4985809,1350400,1125.150024,174200,39.99835205,891296,812.3621216,171452,197.9107971,313528,227.0878601,827010,219.0748901,273745,340.3355408,118790,1072.327881,30396,226.6985779,419165,26.5,23744800,4.89761734,2935122,40.15566254,5088300,188.434845,143500,64.91239166,6752200,52.26950836,7157400,106.3571701,255144,515.7800293,4289300,858.0608521,6002027,20.32107925,3224200,130.0330811,4590800,278.3205261,907100,2.997507572,15432407,533.25,1379600,29.34173393,1555500,216.4883728,904300,53.7346611,1910600,80.96690369,611100,51.52069855,1769800,13.56935024,223244000,4000,21300,179.013916,22307064,17.68163681,438600,17.6901741,1823700,151.6053162,2213400,6639.610352,417580,46.22469711,2411784,2192,1415752,857.6004028,12103,101.7883835,1027800,30.5902729,4464400,53.95494843,2142400,30.57999992,7978500,0,0,282.5344849,336150,7.577472687,8600544,55.87498474,14922900,29.90800095,5875500,398.5285034,682155,60.43147278,1917600,1869.176514,88890,17.23117065,32247800,0,0,448.8711548,955526,441.2266235,320308,44.44894791,350833,50.48166656,3454800,32.64078522,7706917,609.3031616,164938,429.3160095,270700,82.02541351,1458800,48.14928436,2357850,139.3133545,247974,12.42502022,16369200,226,1976420,146.7899933,6352500,48.62461472,2085500,125.8142853,4217300,368.3603516,1534160,87.95148468,1782519,32.89110947,48253700,42.7348938,1377600,122.3395309,6918000,81.78263855,3141800,254.557663,1193400,747.8771973,397972,0,0,41.48978424,3145500,719.0940552,2617752,140.0028534,3327039,235,632690,116.0869751,745700,84.94745636,2264300,1553.138672,337029,64.38994598,5224200,119.4737549,1634300,454.1881104,694900,1433.246338,888155,47.7233429,804700,66.84160614,576900,249.6900024,414700,315.2824402,344000,345.4549255,70915,132.2935944,917100,1298.911987,18850,23.64916039,5592400,78.43969727,120574,1225.581909,5358110,42.20968246,2734513,181.6051483,641300,2518.388428,389498,2707.416748,1423241,669.196106,7177036,55.62082672,3059500,111.1500015,410000,396,751662,32.19796753,850421,70.83543396,805000,217.9299927,5363400,142.6105957,7009300,48.74416733,601458,176.8274689,4888397,295.0942993,1580624,1552.31311,54404,80.48416138,5566400,1974.135742,361864,39.28022766,638000,493.2952881,881900,1785.711426,2934074,13.20834446,7397600,3392.324219,43028,136.8753357,292682,252.3614502,322798,5441.285156,2174660,58.6685524,681150,6378.937012,1141679,86.51383972,1310800,200.9364319,290200,806.5530396,56668,620.7522583,2125949,32.49071121,1441020,225.8125153,648800,35.17873001,1013550,0,0,407.8352966,368000,289.4613647,2628002,107.679039,1382400,130.8337555,56197149,826.9694824,716869,88.72186279,1262100,5635.288574,49364,497.8649292,4951514,65.381073,4913800,142.3649597,904200,29.46874619,2674006,117.508049,622176,775.7221069,382540,454.4089966,229161,2.312253952,80726643,67.96570587,2124878,94.2203598,2416933,266.0236816,560300,211.207428,22218977,91.26534271,4514800,47.68870163,7657100,1134.205933,320990,608.3882446,328869,552.0605469,1413776,107.1009827,472345,107.2175446,2063192,570.973877,4990946,34.44718552,903750,897.2248535,1833258,147.7638702,15058293,143.6441956,211159,1398.594971,26606201,36.88591766,976374,226.9192963,1911900,98.30515289,1219677,100.2264099,860800,20.66977501,10067500,1546.27002,757906,1120.767578,2750586,1587.952026,431624,1531.000122,1430185,159.3062439,521800,239.1699982,623000,94.11248016,1664650,51.5124588,4111000,259.4924622,521187,0,0,68.27402496,6097000,323.1864624,1691400,138.5699158,237724,256.8071594,1005510,10961.76855,116830,54.62428665,3153400,91.18144989,1208056,118.3850861,1959750,333.3357239,676,1360.438843,2795718,1615.993408,639664,297.2124023,1989659,479.2831726,7253459,179.5596771,543200,1081.509766,3697036,9.259999275,2416200,4.732456207,0,35.3392334,1318900,32.97332382,1990351,64.74493408,2279000,196.8491058,993800,104.0205917,919276,106.6636429,242674,954.5274048,342488,2303.632324,694238,36.82726288,200,153.0894318,1407100,136.3549347,2276200,2785.487549,325322,98.13062286,212716,29.16879463,4580600,224.8643036,705600,250,563394,67.15438843,2723800,16.1668663,45853562,41.91384888,2093600,762.5884399,1661964,1170.250366,74209,200.8326263,1761388,499.5241394,216100,390.7399902,119100,227.7599945,1285300,75.4957428,317600,109.7820511,2192900,188.9493408,1873140,1463.171753,157529,241.8062897,134824,114.9034119,1341500,38.29617691,3858000,108.8130798,544939,152.3946686,3430800,668.4000244,1042144,709.281311,235403,111.052742,314499,61.3503952,4979900,41.39478302,771100,466.8539429,1263500,198.8066864,883125,129.0898438,2637400,1228.791504,775688,207.1175537,25800,26.36066055,3760300,23.43530273,2318500,126.5521851,3898290,63.08000183,554100,464,2179633,122.2675629,1195600,0,0,120.8204422,970900,400.1245422,666056,284.2094421,17341718,213.9199982,168929100,59.57267761,2849700,132.4415436,1076400,91.26300049,3835000,27.90692329,5833441,183.3899994,1335600,157.3406982,22864553,145.5534515,4645300,47.43353653,1168600,436.75,323700,49.20000076,22364600,53.79999924,13764400,6.388496876,24445199,33.97825241,2711400,127.7225647,684300,129.6049194,2319925,273.2600098,1271900,4327.687012,5721332,40.2647171,3663143,322.7914124,2999400,184.3578949,2071800,138.6031494,3117200,239.217514,652200,0,0,295,1012470,36.17664337,7054500,1078.258789,899345,922.751709,2512203,205.4832764,10624500,2077.978271,181860,537,136302,19.86517143,2902000,15.64895344,1590256,49.86723328,4660000,0,0,140.5585938,527700,40.74302292,1099449,131.7340393,58565848,385.0482178,293056,124.7488708,65739,108.0783081,981379,188.4615784,517300,204.1128845,961200,227.0599976,1219700,16.95653152,3878300,510.6040649,264705,41.23957443,1744300,14.52863598,10008700,865.6635742,921238,46.24943161,12537500,73.64619446,1551600,236.4900055,227300,33.68725967,6781706,28.79999924,7088300,227.2799988,1628900,38.53782272,6245618,79.8666153,843600,1749.616455,884733,57.73493958,3066300,26.28629112,31713000,4884,576352,778.2529907,591295,108.3499527,1173500,16.72001266,11536600,46.0522728,18479100,514,310399,769.2088623,3602223,0,0,26.08650398,1438650,48.51981735,2936200,264.9728699,367900,3167.789795,853139,195.9698334,741700,368.8603821,1120100,24.94751549,3579600,108.4263,3736500,56.89880753,2167000,33.72036362,24899400,119.7406235,47353,92.91003418,868700,96.33045959,1507200,79.04000092,616147,135.8081055,964492,0,0,178.1100006,2135700,152.0139618,1407100
+08/12/2020,298.5411377,896082,113.1010818,1320600,93.73405457,2268206,2466.958984,4406787,121.1953812,82225500,89.2547226,6688200,281.6212769,4411513,2290.748535,3952375,54.4768486,1417134,0,0,98.01068878,6643500,28.75894165,675322,7.099542618,9485082,31.55081367,1407400,232.5671692,1825600,19.44791794,2564421,495.2799988,2175700,134.3825073,2837400,44.17950821,1589700,2818.449707,406199,157.494278,1022400,268.1472778,479298,284.3800049,939000,1724,68597,67.2027359,1724000,17.84975433,4626100,40.48302841,3426600,72.69374847,8516087,166.0608826,514885,3297.638184,2222956,101.9438095,996802,35.1605072,3322600,89.73233795,1346764,121.4487686,395900,427.4642029,1905379,111.1417007,775000,104.0999985,1077000,135.716156,892700,126.9556427,16344,515.7600098,458100,93.68595123,1578100,105.6742249,693300,1279.567871,138341,153.0470276,808138,905.0549927,332428,86.11712646,4703000,9.396050453,5468400,92.91999817,33907500,114.9505386,1130600,196.9853821,2124500,178.9250031,649000,193.877243,2607300,158.864502,65726000,17.73125076,18232000,1424.268066,1603930,353,2229726,201.9142609,1497100,51.53175354,1266700,13.07202721,10115700,179.2646942,69118,237.5127869,1358500,31.79932594,5480400,43.31012726,1535000,123.0699997,790900,140.1463928,566800,0,0,4390,312481,429.3986511,817395,1240.255981,173611,448.6999512,738800,0,0,86.53929138,705100,291.5,1057770,556.0675659,2285779,324.9732361,9408093,143.0291138,1168100,37.84072876,18121000,143.6570282,438400,136.269516,811100,125.5599976,425900,116.414566,3623000,8124.745605,1850894,1095.98999,789600,236.5700073,19682000,512.0892334,7299638,314.4408569,1619491,25.77203178,33869100,510.4998169,44266,82.67680359,118207,90.44917297,1350900,146.1110687,37242394,45.09326935,2850469,2890.737305,4205729,70.06932831,3628600,41.86787415,3417669,177.1674042,1773987,158.0654755,4955258,3.167537451,14456337,83.82975006,2974800,268.0565186,3901034,0,0,216.6661682,1224670,88.3470459,472263,18.86724091,3841200,357.4578247,1176279,72.24202728,1823300,53.99160767,1205300,1204.652954,19133,1017.530701,161846,354,485550,246.4299927,1228400,35.47514343,4657900,4457.274414,577821,2056.984619,342300,19.82396889,6728100,35.29999924,1889900,636.3205566,598200,492.8621521,2537120,478.9765625,4582438,54.62193298,1217153,51.00146103,10830600,259.6731567,19267,44.18946457,1700020,108.88311,1443760,31.30393982,2887032,54.51398087,317898,2413.423096,914492,193.7262878,118273,731.6884766,267049,271.9618225,38366582,0,0,135.5022736,442900,1780.623535,1069482,426.4367371,482392,499.7426758,80765,228.1900024,4587200,43.91963959,963500,1576.014404,38677,498.7050171,1034708,126.236824,1182921,33.97000122,20816200,133.8103027,23835908,624.421936,2636467,849.1937256,74531,20.02840424,891753,2882.537109,446551,53.01395416,2044700,78.66648102,1051600,1077.206299,255679,0,0,49.10746765,15511700,11.09417057,2578997,29.08635139,2656400,49.71572876,1487400,108.2551117,285556,34.98703384,4022800,163.0873871,2001600,141.2920532,1525400,1367.48584,142282,4.979247093,4563061,85.6703186,646100,66.75,2692600,2254.983643,106024,3832.685059,130914,2278.482666,594522,128.3964996,2403800,1503.5,1377019,213.5733948,1100477,118.4100037,1400700,125.7759323,1203400,34.74714279,1624500,29.03040123,3466500,4656.818848,24746,82.36260986,1499900,251.7744446,1103974,83.60443115,826600,152.5,487195,663.3699951,1020900,201.1733856,1369600,71.64628601,410000,2601.282959,37942,76.21800995,2664500,2.888114214,563300,175.0573425,1607900,44.7101059,13352400,360.2468872,305734,149.6015167,1545700,26.92000008,12905000,196.6078186,1159000,52.0335083,1508100,44.41490173,17352426,65.01000214,3119300,19.88294411,4182900,69.78650665,8896073,85.0087204,2889300,89.55047607,445029,86.3928833,913200,35.97875977,10575500,90.01277924,979500,268.3099976,592900,40.66249466,2952200,1450.479858,3086390,28.88999939,4431600,84.19313812,460100,6237.052734,328985,35.65262985,359000,242.0899963,306700,225.4880676,12116800,303.7180481,907373,177.4799957,4596100,14.58990669,4718578,38.5166626,13348500,87.2539978,1407000,28.62175179,11121300,86.11782074,1438000,206.5903778,3208057,12.78337288,6743400,74.24555206,2979500,36.44882202,4178100,363.65802,1022944,108.7981644,2531389,63.32752609,6044200,74.8417511,7627300,3456.369629,167071,75.26999664,3928100,60.67718124,8752100,41.38422012,11530300,0,0,99.33000183,1060800,124.6391602,577378,8.476518631,8455937,5427.112305,435805,60.9990654,4906400,99.84999847,2346200,236.7832642,1303600,2147.657715,240519,49.19333267,2510400,33.51215363,3625585,219.2379608,58467,197.1798553,1691500,72.2429657,983225,2939.270996,3202231,112.9854965,1181400,67.60263062,3485800,35.78450775,2422037,193.9464417,2292434,151.1994171,7900600,3180.726318,160065,112.0998459,1927900,109.4599991,1973400,1157.139648,446892,24.16058731,3302800,0,0,331.8339233,707746,114.6572876,875800,42.17391205,3161500,2178.479736,281889,363.6878967,360700,96.11997986,1598900,329.3683472,597399,625.5180054,64212,30.15525818,1647305,89.98841858,881015,12.78702164,7259399,0,0,75.87817383,2409300,110.3799973,516800,12.31682777,10695900,87.04000092,3514400,128.7802582,2835800,45.88015366,7091500,212.6065063,712700,62.84046555,2623600,41.73942184,346616,552.9682617,327161,3051.973389,0,178.1699524,2075700,213.2350616,293500,49.86287308,1467100,232.1401672,1018600,114.1040573,546307,126.8478317,5332164,303.0795898,1637000,126.040062,2805876,87.1703186,811800,73.63162231,3918000,26.49273872,627263,6.007430553,14513985,8.430542946,5537297,6.394678593,11631716,702.8111572,1678315,1032.250122,1802718,7.277174473,6278453,41.36633682,4818500,714.8914185,186472,329.4599915,223200,635.2853394,454200,51.63677216,2034700,12.61494446,8810100,61.18820953,379886,202.3285065,92600,71.64627838,850100,151.3585052,314008,74.37754822,624165,212.013855,392500,108.6085205,1618000,44.0713768,2117800,45.82000351,2659500,85.40000153,1995400,335.5,1198025,24.90521812,5791241,85.50015259,719500,125.4779663,1693300,2770.309326,2322644,94.16993713,694900,854.7228394,6317192,7.099619389,56296700,244.8115845,4292739,21.87067986,5769600,783.3757324,385760,381.0411377,1740581,22.98407555,12594000,333.7658691,207000,274.6150513,2889100,24.8529377,7772200,874.2572021,143664,279.1785278,711791,170,556700,112.1065063,821416,67.28132629,3453069,864.1629028,416878,117.9899979,4837600,509.9700012,242500,135.8027649,1879600,22.61243439,7063700,36.56602478,90600,2726.264893,39293,27.41355896,4432800,437.7999878,255037,33.76283264,1354043,1154.652222,1007244,72.71053314,464900,99.63731384,744610,0,0,89.88999939,1339200,235.2105103,608178,26.33200073,5277500,50.52344894,4569923,1741.789063,286457,261.5380249,1673346,9737.293945,89969,108.1887512,1240578,137.9196472,958700,87.30999756,1081700,3415.920654,450,53.4109993,18735107,0,0,491.7752075,582775,0,0,0,0,828.9616699,887359,50.24992371,6185000,51.45357513,2626900,90.83853149,426400,14.07393646,4675371,237.0094604,25350839,33.17121506,2854400,42.3440094,10160400,116.4875412,6591030,3949.951416,222518,90.30948639,21926000,89.94612885,19936000,84.92951202,856600,547.0821533,292298,190.5142365,1264700,1753.970459,347110,275.8639221,1033599,110.1408386,715600,626,1343525,213.1413727,1371800,143.4914093,1249489,1412.068848,7051596,385.8024902,215300,18.17259789,12226800,74.15648651,702000,134.1580353,2252787,10.30034542,8084300,0,0,152.4293213,1367500,233.207489,5338100,51.03017426,546841,78.3612442,426407,143.053009,142350,1038.309692,70271,303.7698059,390094,172.9237213,2205197,41.83947754,1909100,153.9641266,420000,2521.610352,374491,1348.583496,138138,2343.060303,1122691,0,0,107.7608643,1838500,252.766098,1370284,119.1219254,118258,71.44726563,287300,173.9318237,2607157,72.76999664,1629500,192.6552582,2302300,10.50064564,8063400,20.07975197,7938400,2045,84220,41.47900009,1653800,399.3205566,30631829,70.44999695,899600,1022.539307,87840,12.75842762,5000000,1020.780334,572353,134.7635803,814300,196.8267822,174765,143.8000031,767908,148.6993713,213492,391.6901855,731100,1790,71917,641.397644,1296357,102.944809,29839,25.12116814,2381500,342.2240601,68364,161.1448212,36247704,9.072153091,7575084,98.25022125,5643170,199.1520233,1048030,103.2445679,2451100,1651.547363,620927,946.817627,57525,460.6900024,436200,424.8066101,376636,183.309906,350500,100.8742218,1125300,28.63887787,3200440,815.807251,705890,4772.440918,624449,518.2753296,1200298,1159.011108,2525704,1528.609131,2738456,1166.017944,480274,628.4213867,504501,82.84999847,697200,564.0054932,2142229,6.077082157,14978146,172.7423706,1899916,45.8250351,28956500,361.7435608,1705200,25.5416851,2318000,182.1868896,2125651,37.9171257,2243472,19.63938904,3597800,93.55462646,1436133,171.2899933,1579900,44.32522202,2148800,24.18571091,6196100,1.355162621,63430700,255.1166687,1276200,153.6199951,295000,0,0,5878.455078,526124,100.4001999,12280365,183.8752747,1272100,24.26349068,3768106,14.80135536,6409300,325.9589844,3761226,87.30953979,549598,575.7182617,375981,133.6852722,816800,39.48220062,936400,40.90111542,4645200,157.5562134,5694235,1125.739502,236390,474.5193176,263525,73.61959076,48292,711.6156006,249893,387.3096619,477667,672,69326,150.9026489,748700,2381.548096,716362,127.5188522,3993304,132.3178864,8339800,107.6703339,9592100,539.6577759,45973,267.5174866,913900,56.15702057,1861485,49.86589432,3061556,26.72491074,5886500,512.9096069,151178,12.68934917,12191000,127.1299973,1489400,262.9438477,6854386,27.65184212,6753300,68.17533875,616714,12.11586094,3280800,38.08825302,1659000,253.3607788,712700,638.6702271,125901,115.1162567,1733100,11.15632534,18874200,94.37999725,1219700,1218.739014,163560,46.07466888,12485800,28.28589821,12405600,0,0,42.58956909,1077000,701.6723633,1392221,97.29203796,529400,65.57979584,3803713,253.1372223,12092381,166.3054199,737394,171.6439056,1011900,266.5703735,196300,33.51971054,2006500,37.11024094,209227033,141.8906403,2754400,223.2696228,1090051,315.4941711,1783600,45.19073868,1177000,138.6220703,6737300,63.57857513,419848,48.52823639,13287000,723.1120605,293005,8716.584961,436754,371.0700073,1569200,44.1807518,9132100,56.16115952,2739300,71.79250336,566000,641.7664795,184273,64.28866577,1101800,69.88999939,2525700,331.7131653,2224600,105.3737946,533600,218.7454987,977221,128.1334076,1552800,47.8655014,1982900,34.24646759,2600464,457.0970459,323359,187.0205383,2709400,249.8501282,2606733,66.03910065,2637600,175.292099,953400,267.9285889,779400,282.980011,1272000,51.59289169,5313200,96.68611145,5768100,58.7958107,153966,1615.880005,401400,41.03007126,7708300,297.4405518,242155,29.86835289,6277600,1410.880005,38393,132.7700043,432900,85.13631439,710800,137.1226196,7236160,538.2900391,610100,21.95777512,2411376,274.4932861,405500,108.3921814,1859600,120.4480133,2070037,1898.96582,1223660,189.408783,9022731,1323.878418,428942,44.09999847,4275600,28.54335022,12791600,215.0700073,187100,246.3455811,2907464,0,0,20.33841515,4477400,37.43056488,4107200,312.0641174,371700,226.6218567,1716659,437.4251099,215459,67.76374054,8664969,169.8600006,27738700,377.6925049,3788156,42.81665421,7294100,54.81592178,6386200,406.3634644,341500,207.6580963,23284100,162.1555786,1262500,720.4655762,381967,28.94499969,14912000,19.63092613,6165900,108.4918289,622500,142.8600006,1226100,1161.329956,124700,41.74608994,1194018,814.3580322,209898,196.9187622,296265,228.6842346,566045,223.8590546,499791,333.8387146,46620,1082.303101,40174,224.7012329,185768,28.14999962,27515500,4.833924294,3206466,40.18376541,1864200,188.3496552,200500,65.27563477,8255400,52.3290596,4363500,105.5604782,469493,512.6599731,4229000,870.2333374,8835307,19.71789932,4285100,130.3798065,6953600,279.208313,764100,3.089621067,17067136,542.25,1870000,29.45431137,1356600,216.1352234,932500,53.89487076,1967900,81.14700317,713800,52.07330704,2055900,13.31330395,271920000,3929.780029,36900,179.2824707,15034867,17.65291977,435800,17.57542229,4797000,152.7807617,1329300,6687.564941,338472,45.95837021,2753892,2250,1562050,857.6004028,9028,102.7960968,1024400,30.95452118,3292300,54.24863052,1593000,31.38999939,16728300,0,0,283.2779541,293842,7.610902786,7233098,55.15552139,15237800,29.33333206,8901000,389.5571289,968671,61.60563278,2641500,1851.184448,25982,18.12162399,32923800,0,0,454.0581665,575515,435.8360596,337329,44.02870178,353136,51.70333481,8689800,32.49007416,10698007,618.277832,113188,432.2731323,347800,81.83252716,1003600,48.2050705,1327800,137.31604,626749,12.21677876,11738800,224.5,2175250,157.4900055,9912900,48.37105942,2509500,125.9440918,3623800,370.1572266,1234534,89.45065308,1203147,33.93564987,87039300,42.78544998,1444800,122.6683121,6493500,84.12963104,4211800,257.0887451,701300,745.8775024,229459,0,0,39.98694611,2889600,717.899292,1790230,139.6039886,2837187,233.5,557050,117.9281387,519800,84.40745544,2365500,1497.277588,359846,65.14673615,5712800,119.1535797,1364800,453.6884155,535600,1428.165161,860785,47.97674561,1155000,66.22644806,690300,245.6499939,491500,321.4725342,355000,348.4502258,70932,132.2754059,1024200,1288.920288,9085,23.81310081,4722400,78.43969727,112573,1243.512573,6402764,41.70967865,2922015,179.3419647,559300,2453.429199,196043,2692.464111,1033336,677.7857666,2191562,55.90287781,3050800,111.3000031,321100,398.5,745741,32.03461456,1083667,71.05336761,1015100,216.9400024,5419600,143.3144989,6088300,50.13828278,1243808,176.8274689,2554849,292.6968079,815535,1566.280029,67859,81.67731476,4374300,1958.151001,474329,38.99427795,844300,495.0179138,1007900,1794.203003,2648069,13.19180012,8927000,3320.529297,23706,136.4405365,414750,249.8628387,430598,5424.345703,3960459,57.68773651,1705200,6484.753906,1514170,88.01780701,1031600,203.7217407,429800,804.6138916,50328,626.3481445,2390674,32.03983307,1462061,229.9302063,493200,35.48648071,1837800,0,0,407.9910583,357300,291.0595398,1321058,107.5558167,1523600,126.234314,43340720,819.9780273,529858,88.56286621,1306900,5645.280762,77855,501.9613342,2144168,66.67006683,4364900,146.3423615,1196600,29.73123741,2342256,117.267746,618787,771.2294922,479927,453.4102478,206428,2.350848198,60260390,67.60462189,1916867,94.55381012,2271543,263.2676697,484000,215.6969757,6960802,91.08534241,3911300,47.4914093,7494200,1142.200562,166196,607.3892822,160600,552.3998413,1010129,107.1009827,696623,106.8189621,2095240,563.7818604,5053561,34.19441223,1565140,901.6181641,1636070,148.4632416,1823094,144.6417389,1420727,1390.010864,5053220,37.04650879,1097955,229.8529053,1317600,100.0365448,1392978,100.6288223,1027400,21.03192329,8064600,1540.776123,587462,1121.767334,2444503,1586.952881,517838,1524.008911,1358682,160.2540283,333400,238.7599945,747100,89.96413422,1699111,50.90328979,3677400,258.4944763,891165,0,0,68.83937073,4603100,320.7451172,1637400,141.5692596,796967,259.3052368,813041,11151.62793,114936,55.08010864,3138400,95.27164459,1050476,114.7885742,3473005,337.2688599,640,1399.850342,2967230,1631.993408,467797,288.1106262,1420711,473.5917664,5867265,180.9568481,437200,1078.515259,862025,9.203151703,1825500,4.732456207,0,35.32082748,1198900,32.55170059,2011490,64.64263916,1852000,197.7495728,762500,104.6570892,945567,106.165184,284503,955.0269165,182172,2312.615723,514015,36.82726288,0,152.0342712,856200,138.4613037,1522700,2836.423828,185550,101.0783539,354237,29.00759697,3837000,223.5823059,925900,250,778882,67.90673065,1746600,16.80502892,97456992,42.15129852,2275700,754.8995972,968601,1186.199341,86809,208.8303833,1720527,500.4300232,214800,395.3599854,127300,229.8399963,1106900,75.72131348,536800,110.0966568,1401000,188.1504059,1976790,1455.187256,33934,246.6903839,130771,116.3843231,1113700,38.17614365,3797100,107.5680923,289544,152.2272034,2682200,667.7999878,553749,709.281311,196598,111.4514999,199495,60.92201996,4290800,40.89953995,663000,467.9300232,1433700,198.0082855,523355,129.2743225,2442900,1222.174927,489096,207.9251862,46800,26.14793205,4265300,23.93645477,2275300,125.9571075,5664287,63.09999847,1057400,450,2455444,123.7787704,749300,0,0,122.0476151,1113300,402.6191101,287505,283.8301086,16967693,216.6266632,192795000,59.3212204,2186300,131.3528748,1065000,91.5,3775000,27.74921608,5193516,183.6000061,1784900,156.8423004,18618207,145.8948364,3259900,47.89096069,1079600,447.4400024,257200,49.04000092,17797900,53.00999832,26167300,6.297845364,22810971,33.61847305,1717300,129.3310852,597200,129.0067291,4676797,272,961200,4346.653809,7942697,40.56463623,4353906,322.7914124,2471200,184.5557404,2043600,137.7093048,3885000,235.8400726,718800,0,0,299,733781,36.32199097,5289500,1083.251099,701033,934.5256348,1871888,205.5992279,8646200,2107.92041,195533,538,234485,19.77241325,3808700,15.71616745,1454864,49.46468735,4539900,0,0,138.9902191,455700,41.00391769,1270522,130.2793884,72095415,382.0516663,323402,124.5138092,58928,107.8388672,893440,188.9267731,456700,205.7636108,751100,229.8300018,1329800,16.93865776,3582500,512.5987549,190708,41.25638199,2101300,14.75189877,9303100,861.6696777,1237613,46.3248291,13421100,74.45387268,1716100,239.2299957,259800,33.33791733,6207400,28.09000015,11304800,228.1699982,1636800,39.50239563,4765181,79.67900085,1285800,1783.589722,782225,57.05849457,3414900,25.9279232,32209500,4664,715384,787.2327881,181173,108.3313828,1234700,17.10705185,11912900,46.46891785,20716500,515,229957,765.616333,2209162,0,0,26.04650879,1008225,49.06719971,1629400,264.2019348,682900,3136.821045,540816,197.2890778,924600,367.8607178,962180,25.41791344,4664900,108.4165649,2846100,56.41191101,1967000,34.82514191,32573800,120.7384644,51731,93.31687164,813800,96.24808502,1421200,78.73999786,367613,136.7410278,976543,0,0,184.6000061,2852400,152.5320282,1593900
+09/12/2020,293.0495911,821773,112.5114441,1717600,94.53263855,1287980,2432.364502,3263028,118.6619415,115089200,90.06695557,7350700,281.3223877,3752116,2259.779053,1509327,54.68345261,1387131,0,0,97.57022095,5742400,28.73122787,683077,7.10973835,6508126,31.90264511,3524200,229.69104,2201500,19.77470779,3205513,483.7399902,3449100,130.3821869,3019500,43.72332764,2517500,2792.500244,664250,156.8715973,1535400,272.3519897,688421,279.4200134,1484300,1739,70474,67.67243195,1449800,17.56335449,4848400,40.37564468,3842800,73.0925827,3583743,165.8610687,718225,3262.66333,1282732,101.7551575,898463,35.53418732,5388400,88.65247345,1365525,120.7583542,376000,429.461731,565096,111.6931381,850200,104.4300003,1509100,134.3962097,1444400,124.3565521,77490,509.0100098,463500,93.45496368,1413800,104.0300522,1154200,1284.566284,16104,154.6463318,897764,900.0603027,259051,84.26524353,7017800,9.453045845,7143700,89.83000183,52170400,115.1347427,849900,197.7683868,2210000,179.6034851,690200,190.2617035,3413500,155.2100067,82016000,17.34937477,7054400,1431.756348,1259935,377,1223409,199.4673004,1578400,52.98334503,1055200,13.30229378,12417100,176.0741882,284835,239.5847626,1038100,31.89001274,5620800,42.08217621,983500,123.7300034,1535200,140.5320435,640900,0,0,4400,187139,431.790802,991228,1218.286621,146117,433.6849365,868800,0,0,86.68117523,707000,288,995750,560.4649048,1912787,328.1245117,9510598,140.5798492,1415100,37.19815826,20908000,142.3528595,349500,135.4665375,919300,123.1900024,401400,114.6898193,3622800,8002.883301,2746073,1136.670044,705600,232.0599976,19043600,514.6856689,6644050,307.242218,1092067,25.65621948,54886300,503.5066833,35834,82.77654266,133637,88.06271362,1733400,145.6518402,31964551,46.42513275,6583366,2897.709717,5593372,71.3011322,5307900,42.0896759,2787776,175.6702118,3024390,157.3669586,4845191,3.167537451,17472817,85.27046204,4784400,266.2589111,1604930,0,0,217.1639099,1348695,88.09642792,363285,18.88298988,3327900,358.2570801,1804430,70.22003937,1108100,55.88373184,2088500,1206.647461,18952,1027.526245,209024,353,398750,244.75,1364600,35.48384857,5833300,4504.901855,372536,2077.153564,697900,20.09807205,7427000,35.47999954,1450800,625.4110718,489400,502.7373962,2853987,478.2778015,1921149,54.71170044,1340551,50.83457565,10244500,251.6832581,42102,43.9355011,1791016,108.6833115,1747030,31.4877243,3126636,55.2660141,302095,2419.416748,644217,189.7319183,716618,717.2142944,566387,271.9618225,82871254,0,0,136.4962616,554900,1782.620728,2090730,416.4500122,494005,501.7416382,91786,227.5099945,4873800,43.82275009,1025400,1560.034546,45866,499.7024231,513739,127.7277832,2482949,34.13000107,14858300,138.001236,49515499,629.2097778,4596113,849.1937256,319309,19.9581604,661466,2919.467041,231844,52.96302032,2488900,77.90664673,1358600,1079.203003,173000,0,0,49.60393143,27278200,11.27251911,3382520,29.09449005,2754400,49.43400574,1245600,108.3927307,346061,35.49355316,4134800,164.2090607,2915500,141.8761444,2088900,1353.511353,192914,4.986687183,4911513,83.34474945,1109500,66.09999847,2888700,2217.034424,114273,3899.592041,153,2280.479736,472409,126.056694,3029600,1510,1361839,212.1714325,1374521,115.4899979,1483800,124.8392563,687800,35.23424149,1778700,29.20984077,3330700,4646.825684,22181,81.74788666,1158000,255.7708588,198419,84.31384277,1135700,151.5,682669,644.0800171,1813100,199.6370087,1375700,71.70801544,494400,2566.332764,60599,75.84216309,2582900,2.858892441,392790,173.0123444,1207200,44.57966232,17327400,355.2573242,230481,149.4786224,1407000,26.27960014,11555000,199.4096527,1426300,51.68777466,1185900,45.36394119,23655537,63.45000076,3636000,19.64435196,15465200,72.28245544,1429000,87.10090637,4599900,89.55047607,494362,85.60326385,1027200,35.99562454,10773100,90.62223053,967900,267.0599976,500900,39.83676529,5747100,1447.981445,3661374,28.52000046,3783200,83.26151276,544100,6263.024414,311266,34.79529953,298900,240.3399963,342000,218.273941,15651800,309.5050659,1160766,166.1699982,6358400,14.77549076,6297959,38.79444122,22679800,85.32900238,1622000,28.69369507,8512500,84.74858856,2113600,204.9920197,2082773,13.0558548,6461800,73.44609833,3585500,37.008564,3293800,363.65802,618123,107.8990021,2200679,63.04460526,6825900,73.94239044,11129400,3424.403564,75534,71.77999878,2867800,60.31190491,8010900,41.09147263,16348300,189.5099945,25373700,96.87000275,781400,124.4579239,438817,8.340249062,10752378,5616.80127,499273,61.69297791,3697500,95.65000153,2126200,238.8736267,1373800,2159.588867,164133,49.54333115,1973400,33.35362625,4662396,223.2332001,374569,194.9503174,2347400,71.88981628,741545,2955.253174,2196177,113.058342,1018400,66.72454834,4876900,35.67563248,2729851,193.3737183,2820226,151.8977356,10804300,3180.726318,166953,109.0571747,2580200,110.8600006,1898000,1171.117188,553299,23.85544586,4813200,0,0,334.8287354,1953361,115.8891525,604400,42.25896072,3219100,2140.506104,153093,362.0702515,391100,98.47885132,1450600,336.3548889,897733,603.53479,37824,30.02863503,1107700,90.24117279,940705,12.74047852,8447084,0,0,75.77866364,2998200,111.3000031,569400,12.11630344,11767500,83.34750366,6438000,129.7742462,4229400,45.521492,6794500,214.0181274,734200,62.57074738,2905600,41.00543976,461852,546.9796143,274621,3012.364258,292,174.0597687,1081800,214.3796539,251300,50.68465805,1434900,230.4305267,1228400,115.6720352,762558,124.6487427,1179507,299.0877686,1016500,127.1369247,2312348,87.99835205,1247200,73.86695862,3746700,26.50038147,788350,5.977982044,15865333,8.566793442,5156833,6.433235645,23622611,694.9403076,522352,1038.745605,1473555,7.420463562,10518874,42.00884628,6915600,710.8920288,548339,320.5799866,315700,619.8619995,596900,50.70981598,2260600,13.14252949,6902000,59.97367859,264642,207.1625366,72400,71.3476944,945500,151.0459442,761960,74.07804108,783097,210.074173,396400,108.6361618,1511200,43.72396088,3288800,45.85306168,1479400,85.02999878,2898700,335,1158444,24.7665844,6158145,86.04129791,650300,128.0217133,3469300,2735.330322,2411165,93.27452087,653600,873.5167236,3042985,7.253123283,60780300,251.8062286,1085269,22.10676765,6378000,776.3812256,276460,376.5465698,937676,22.97468185,16007300,331.0752563,216900,269.0307312,2644900,25.16503525,9564600,866.2639771,76439,278.6791077,830259,170.5800018,946000,111.109993,523166,68.87969971,4373577,860.166687,259263,114.5800018,6430300,498.3200073,168300,132.7396393,4007600,23.00229836,5235600,36.37245941,111600,2651.367676,36017,27.39950752,7025400,439,679799,34.14956665,1483948,1133.676636,741262,73.56204987,578800,98.84021759,819730,0,0,86.22000122,1851900,234.211731,744323,25.06800079,6565000,51.43937302,4463895,1811.78064,543373,268.1213379,1272737,9896.999023,80917,107.391777,775848,138.4315796,1204000,83.81999969,1350700,3395.94458,5615,55.50650024,25307401,0,0,471.804657,353731,0,0,0,0,852.9171753,418951,49.96240997,7231600,50.54205704,3923100,90.65602112,341000,14.19441986,4515871,237.2090607,24852001,32.93508148,4014500,42.95306396,12470500,119.087265,1463983,3995.927734,210191,88.60018158,30152000,88.28408813,31728000,86.07186127,1161400,546.9161987,694897,187.7128754,1685600,1702.03064,444145,278.0611572,1445255,107.0925522,1245200,630,225687,216.6931458,3552300,141.4929352,343910,1405.83728,8912307,390.1191406,245800,17.94267845,16962300,73.36299896,1366700,138.2536774,2328902,10.30833054,9150400,0,0,153.1378632,1531900,236.6469421,4550100,50.77502441,469292,78.37877655,443295,142.3040771,152860,1042.302979,203207,296.2755432,879431,172.5248566,1844317,43.08016968,3917000,155.6241302,458000,2475.672119,471174,1354.577148,51459,2343.060303,979790,0,0,105.4386444,2165100,260.0536194,2160032,117.901947,166219,70.50787354,312228,177.6742249,3053932,71.83000183,1476400,192.8097229,2946400,10.52667999,10536800,19.79801559,10541100,1996,318109,41.12081528,1680200,401.9135742,44788874,71.15000153,803400,1014.550842,44045,12.79213524,8867600,1008.794617,527350,136.1145325,1179100,196.5272217,138034,142,690491,149.2163849,239256,390.5991211,1072000,1772,134445,670.3613281,3852439,100.4461517,299115,25.12116814,2473700,341.2263489,169775,164.1438141,37673905,9.080230713,10742144,99.09432983,6813121,198.3534088,1088995,103.3477707,2217300,1656.536865,455195,908.8649902,41199,449.8800049,436100,418.3095703,463063,183.6687927,310500,100.6906967,1165400,28.45692253,9929657,816.8047485,528311,4767.444336,322679,506.2919922,446610,1136.539917,2960397,1541.065308,2620917,1184.002686,539079,629.9187622,587165,80.95999908,946000,561.4072876,1937766,6.116010189,13475224,171.1465759,2657748,45.26454163,34068400,353.5783081,2477800,25.30759621,2539700,185.644577,2546738,38.2647171,2794598,19.67259216,3894300,93.45467377,1131833,168.5,1086100,44.77303696,2161900,24.35416603,4368400,1.359980464,115470755,251.1699982,1587300,154.5800018,373100,0,0,5812.539551,499880,102.2455978,12041017,184.1248627,1296100,24.49818039,3156089,14.49828243,7206600,332.558136,4222430,87.38920593,924016,573.7192993,222025,133.5799408,622700,38.83429337,623400,41.38007355,6058900,161.595047,8720690,1132.737915,164010,466.5274658,125932,73.86606598,171986,708.6171265,272903,384.3149719,219249,673,49586,148.0732117,687000,2403.506836,530241,126.9192429,3439003,133.6711884,8440100,106.8319244,13073900,533.661499,201258,264.1286011,710518,57.05632782,4848085,49.42743301,3258048,26.80463409,5433400,503.6143188,239532,12.76090431,9309300,124.6699982,1064000,273.3218384,11145587,27.55521584,5380000,67.32048035,727874,12.20579147,4540600,37.52277374,1852700,243.442337,1197100,635.6764526,53947,114.4334946,2162700,11.04294682,23780900,94.87000275,1527100,1194.763672,107817,46.20463181,11508400,28.20456314,12967000,0,0,42.383358,868700,718.0298462,2368617,97.44180298,698100,65.4803009,3970129,254.5319519,15334070,166.5275879,589100,170.7822571,1210500,269.4908142,231900,33.74643326,1264500,37.16511917,159190277,150.158844,8364400,223.2696228,1399256,317.3560486,1522200,44.79673386,1161800,146.7703857,11093300,63.81404877,512010,46.83715439,19997000,723.1120605,262163,8652.625,354130,363.5599976,1722300,42.76039124,20733700,55.59552002,3633100,71.69986725,602800,644.7606201,196828,64.76411438,1177000,70.26000214,1985300,327.8781738,2962600,104.498024,747900,225.5108032,850445,126.1226959,2786900,49.62844086,3145800,34.25837708,3755374,460.3788147,411414,187.2897491,3010900,249.8501282,2245202,63.78078079,5381400,173.6015778,777100,264.5747986,1000800,280.0100098,2742400,51.08837509,8669600,98.22537231,5574900,56.89916992,561859,1536.540039,858000,41.13367844,4688000,295.444397,181586,29.92131996,8245400,1396.910889,32130,134.4100037,823600,84.84473419,827000,142.9714508,11262427,537.0158081,290800,22.21942711,1590020,269.0098572,590000,107.6491089,2087300,122.4245224,3337916,1915.430908,1912950,194.1378021,9755274,1325.878296,434192,43.95000076,2969400,29.05027771,16687900,209.7599945,240100,247.5423889,703016,0,0,20.36568451,4009700,37.59809113,4302200,297.7097473,467200,224.6251984,832131,435.928772,120444,68,7168320,156.5899963,40951700,378.7409058,5384901,41.71879578,7073700,55.21046829,10145500,395.137085,428900,203.6109009,32440600,162.5504608,566700,705.9863281,209027,28.62100029,13241000,19.4631424,5067400,110.2032776,751200,140.9934692,2018000,1150.680054,127200,41.54635239,745465,804.3782959,173200,198.4068146,347052,226.6887665,475470,228.4438934,563093,330.8401489,220100,1052.377686,110656,226.6985779,378199,27.26000023,43942900,4.89151907,4821201,39.3872757,2914500,187.970871,263000,65.26676941,6683700,51.02741241,5985800,104.9629745,703166,493.6000061,4178800,897.3720093,11906659,19.70940781,3286700,130.0705261,4341300,280.8448792,730500,3.119726658,14598869,527.9899902,1637200,29.28110886,1676900,218.1184387,972000,54.09959793,1409600,79.93789673,1173500,51.97199249,1458000,12.89520741,401300000,4034.320068,28400,180.2492065,13376784,17.49974823,322100,17.47023773,3616100,144.4699707,3678700,6857.401367,560963,46.17901993,4726766,2326,1967471,857.6004028,5000,99.19083405,1352200,30.52196693,3292900,54.00528717,1749500,30.67000008,8556000,0,0,280.6756897,406239,7.596045971,6388388,55.80957413,12204100,29.60133362,13075500,385.7692261,499711,61.02786636,1668600,1915.15625,106504,18.37752151,44634800,0,0,457.250061,235585,438.2318726,280735,44.54592896,482789,50.35833359,8245800,32.30390549,11809594,614.2890625,92271,414.2457886,340000,81.73609161,1518700,48.74619293,2576400,136.8167114,54882,12.28619289,20102000,223.5,1528730,147.5700073,11109300,48.49892426,1597100,126.0912399,3842000,393.7163086,1523723,92.04922485,2811135,33.36952591,86118500,42.17869186,1764600,121.2110672,6773400,84.81832886,2833500,259.0386658,587800,759.8751831,316955,0,0,40.0249939,3005100,708.7388916,1412745,138.4073486,2751335,232.5,257450,117.2828674,646500,83.98937225,2919200,1465.855713,289739,66.69972229,6900000,120.7122269,2053900,452.1894836,471700,1450.583008,2228321,49.36574936,1535400,65.82984161,1133700,243.8800049,637800,317.4722595,307100,348.4502258,107277,132.7409973,959100,1288.920288,15326,24.01684761,4465600,78.14031219,269297,1250.297241,6578011,42.27331924,2597904,177.5314026,714600,2433.441895,225223,2676.514648,1558632,673.5908203,2720168,57.04763794,3602200,111.5699997,723500,404,914518,32.80239868,1166046,72.41044617,1072300,210.8000031,7807500,140.805603,7947200,49.27194214,554656,178.166214,2762485,291.0985107,1045216,1542.337036,67680,81.22372437,6767500,1954.154663,225669,38.96977997,840800,486.5541687,934300,1802.694336,4557915,13.1256361,9757800,3346.455078,37482,138.222641,562452,249.8628387,212084,5349.616211,3919110,57.45804977,1605300,6472.772949,1400111,91.35189056,1855500,203.3951874,366400,805.0015869,45791,638.7392578,1610463,33.26039886,2869615,231.477829,660200,34.26800156,1624350,0,0,408.3803406,388800,293.0571594,1166022,107.8686295,1381800,129.6338959,77884105,814.4849243,363413,88.22608948,1704500,5775.172363,113492,497.6651001,2323214,65.82862854,5329300,142.3847656,886300,29.49499702,2380589,115.3453217,570770,758.750061,486978,451.4127808,114029,2.311830044,44851636,66.89887238,2231051,94.55381012,3008739,258.6087952,648300,222.3813477,8346087,90.35636139,6629900,47.4914093,5592000,1159.188721,416012,608.3882446,284817,545.4459229,1676717,107.1009827,2360326,105.6231995,3546271,569.3757324,5921621,34.24671555,987495,903.0160522,2932234,150.1616821,2055884,144.6417389,90549,1381.227295,12018778,37.21168518,966723,230.2938843,1691400,99.59932709,1632374,101.0826035,823700,21.15867805,15063300,1566.74707,948309,1132.765137,4647233,1635.920532,420935,1522.011719,1291586,161.2815399,356000,232.7700043,801700,86.51550293,1929863,50.71136093,2691400,259.4924622,443738,0,0,69.39704132,4596400,314.5743713,2000300,142.7689819,228903,258.3059998,614536,11161.61914,96590,54.9352684,2719600,93.07691193,1132559,114.7885742,2257420,330.3858337,1294,1428.286255,2638929,1637.993408,517441,278.0160522,1159843,474.6901245,5496678,180.1530151,362100,1090.493164,1344305,9.413477898,3484000,4.732456207,0,35.67035294,1343600,28.70912361,12397411,62.0173912,4151500,194.3796844,806900,104.1115265,1114582,105.9159927,1126973,954.5274048,153740,2345.552979,775343,38.23012924,106200,152.952179,820900,131.7955322,2562500,2809.45752,171612,100.5553589,250447,28.97176743,4979700,224.0381012,1006800,249,1064717,67.63234711,2630200,17.15956879,93587470,42.28321838,1894700,765.3843384,835252,1174.237671,116259,211.1408386,1259982,494.9445496,232300,394.7000122,140700,223.5399933,1435500,73.95362091,439600,109.9393616,2358800,186.7522736,1390945,1455.187256,111127,239.3198547,158588,111.8238983,1555100,38.31217575,5539900,106.5720825,655273,153.4170227,2853800,662.5999756,474864,711.2791748,171842,112.049614,525093,62.13264084,6692000,40.94625854,551100,455.4908447,2417100,195.6130219,557060,127.3033981,3660500,1239.189331,520061,211.2915039,53700,26.26316071,4186500,23.69043159,1864800,125.5604401,4711591,63.24000168,1155500,450,2765246,122.4857864,966600,0,0,122.5016251,1600100,394.1376953,378296,286.3586121,26420326,201.4933319,213873600,59.97157288,1986200,132.3758392,1267900,88.52600098,9023000,27.70791054,6415823,183.6799927,1305800,159.5335999,12823227,142.4636078,5593900,47.8014679,1061200,444.7000122,480700,48.02000046,23325100,53.79000092,46777900,6.384520531,25522947,33.1499176,3112800,130.5398712,329000,128.8073578,3005842,275.6600037,921100,4344.657715,10518285,40.66602707,3525261,319.5900574,2600400,185.1582947,1937700,140.0183868,3327300,239.479538,874500,0,0,300,1211223,37.02453613,9415200,1073.266968,484088,947.6964111,1421683,202.5167999,6251100,2087.959229,300753,532,127639,19.66420174,4835900,15.84664059,1309308,49.31372452,4383200,0,0,136.3922729,904500,40.54010391,1689627,132.1524811,104907974,380.5534973,595251,125.845932,72725,110.323082,1579725,187.4923553,581500,203.2676544,653300,224.3800049,1992100,16.99228668,2899400,503.1245117,131109,41.60921097,1547700,14.48728943,12701900,873.1520386,1007135,46.33236313,14949500,74.44415283,1147000,239.1300049,259000,33.16325378,6505180,28.5,5417400,219.4799957,2110000,38.50767899,6173515,79.09054565,1013200,1782.590454,1136784,57.11999512,3098400,26.02646828,35276000,4750,133897,770.270874,207776,108.1736679,1611700,17.33927345,11935900,46.10202026,20139600,517,272373,782.7808228,2932985,0,0,26.03050423,1846575,49.3545723,2246400,258.1523743,766000,3147.809814,556926,194.2107697,891200,366.861145,831080,26.16889572,7236200,108.270462,2159200,56.00188828,2076400,35.28683853,37824800,122.2352371,23022,93.22225952,1111000,97.54787445,1431700,79.45999908,405647,137.3381042,1122494,0,0,176.6999969,2296000,152.2538452,1510400
+10/12/2020,289.5549316,1444659,114.8409424,1630500,93.2349472,1921694,2437.237061,4295333,120.0845566,81312200,89.08894348,6285700,278.0349731,5696869,2268.770264,1251153,54.82431412,1646169,144.7100067,70447500,97.75374603,4828500,28.22311783,865323,7.045166016,7929060,32.58729172,2480400,229.1232452,1874000,19.6741581,4138598,476.8699951,3922000,129.9223633,2704300,43.16186905,3436400,2848.390137,708504,156.0460052,1811900,274.8366089,756908,281.1600037,1160400,1752,71963,67.27232361,1105700,17.56335449,4779400,40.58146286,2881200,71.70348358,15167873,167.0600586,894400,3267.660156,992531,102.6229248,1126729,35.32954407,4716300,88.77561951,1687673,121.9919052,379500,429.9611511,1045920,113.6231384,1170800,103.4100037,2501500,133.7013855,1102900,126.9556427,99143,508.3900146,376700,93.65929413,2220700,103.3668137,674700,1269.571411,61535,154.5365601,1164656,902.0581055,330353,84.33242798,5731200,9.387910843,6171300,91.66000366,33804400,114.7372589,880600,196.31427,1558100,179.2410126,838500,190.235672,3028100,155.0744934,60604000,17.27312469,7536000,1461.709473,2153128,361,801859,198.6869812,1685000,51.73387527,827400,14.6130352,16598200,177.6694336,178883,238.0351563,1065000,31.36257553,5049200,42.60203552,1016900,124.1500015,1046000,140.3269348,601400,0,0,4388,177557,422.6207581,1200882,1188.328979,226766,438.3867188,539300,0,0,87.05360413,857700,288.5,1867250,554.2684937,2704212,318.9346313,14837981,137.2606659,1071000,36.64583588,26244000,139.4854126,456400,135.1016235,888000,125.4800034,787600,114.8311996,2818800,8093.780762,2257369,1137.849976,335300,234.4299927,16185000,510.491394,6287477,301.9432068,1527752,25.93238068,58859600,498.5115662,102867,83.075737,126549,87.96838379,1735500,141.5188751,143650430,46.86421204,5290522,2912.651611,7950885,71.17525482,2793700,42.07193756,2278877,176.6683655,1891866,154.3733368,7136711,3.090540409,24864263,83.86230469,4406600,260.6660461,1452712,0,0,219.3087769,1384980,87.84583282,516633,19.10347748,3806700,356.8584595,2203718,69.6710968,985300,56.76380157,2047500,1200.664063,69443,1043.518799,245977,347,690150,242.9799957,1276400,35.979702,6598400,4380.656738,599341,2074.945557,380200,20.44291687,5463800,36.02999878,1014000,622.4963989,438600,491.2662048,2698762,488.6599731,5144057,53.38748932,1903460,50.23377228,9428600,254.6794891,32973,44.34184265,1937871,109.682251,1508970,30.72076416,4836934,54.93371582,338310,2417.418457,757939,188.7333221,212123,715.2177734,359664,284.083374,62569948,0,0,134.5727539,923300,1779.125366,1080457,415.4512939,1299177,515.734375,76927,227.3500061,4567400,43.48364639,869400,1508.100098,125675,498.7050171,794551,128.2247772,1788042,34,11029000,135.4068451,47259723,597.0909424,3707942,843.1994629,85775,19.94059944,987937,2756.775146,677939,53.35351944,1845400,79.00762177,1493300,1076.208252,356950,0,0,50.90818787,25866600,11.26846695,3088036,28.81747627,2321900,48.81772614,1649700,107.2000809,445362,35.21216202,4095700,163.0964813,3109400,142.4787903,1997100,1334.546387,252860,4.832306862,7319921,81.52557373,891800,66.33000183,2279300,2241.002686,317753,3932.546143,62162,2324.411621,541783,125.1255112,2148200,1443,1495830,214.5081482,1409998,117.4499969,1078700,124.6122055,542600,35.27935028,1793700,29.36483002,3055700,4646.825684,31806,80.69814301,1222600,253.2731018,400244,82.22106171,1110200,152,323999,658.039978,880100,195.6350708,1500500,71.39060211,606500,2576.318604,27134,75.69900513,2856500,2.858892441,671680,173.0899658,829900,43.90132523,17304100,348.2719421,347404,149.5605469,1831100,26.34460068,8275000,195.2825317,1166200,51.37661362,1411400,43.92540359,18651829,61.31000137,3510400,19.26436615,6702200,70.08602905,2039765,86.87151337,2940000,87.9408493,443339,86.90763855,1156800,37.09149933,14997800,89.06272888,886200,273.3900146,789500,39.86205673,2810300,1457.474976,3311618,28.6875,3946400,81.21194458,618400,6302.980469,531179,34.2930336,335600,239.7700043,261000,220.5994873,9258600,289.9490051,1312822,179.9900055,9464400,14.85046673,7052448,38.47325897,17741500,84.83899689,1423000,28.15254211,13001400,83.14714813,1461200,209.5873413,5744942,13.74095726,7034700,72.860466,2069900,36.75241089,3124000,364.1568604,996699,106.8999405,3960806,61.91281509,6003100,76.32159424,11992100,3382.447021,235978,71.12999725,1864000,60.32813263,6424300,41.5891304,10680700,186,9307600,96.98000336,550500,124.1407776,524444,8.164533615,12299583,5451.072754,478076,60.77993393,3239400,101.5299988,4715800,237.5800171,1158900,2175.497559,55436,48.60666656,1825200,33.64738464,4902116,209.2498932,293502,192.0491333,2264100,72.10842133,951890,2998.706055,5437072,114.2420349,1142500,66.78179932,2230800,35.46694946,2640036,193.6947784,3682356,152.1535034,8993200,3090.875,277466,108.9815369,2774900,108.2900009,2437800,1143.162231,832020,23.11216927,5650900,0,0,331.0352783,705992,114.1306839,658500,42.0811348,3402000,2180.478027,246024,363.0858765,424300,99.3828125,1437200,333.1610107,1272085,619.522522,43306,29.90201759,1287455,89.69239807,1006858,12.68547058,9436390,0,0,76.08546448,3628500,111.9100037,506500,12.86968994,9436700,86.79750061,5680800,131.2457123,2903800,45.61345673,4344000,211.3464661,924000,61.82065964,3525800,40.74015045,602575,541.9888916,433387,3012.364258,0,177.357605,726100,214.2161713,229500,50.66048431,1400100,230.3184052,1042600,115.1344528,545380,110.2546692,6605296,294.6827393,1224500,128.2337952,3611869,87.00978851,1247800,73.64971924,2990200,26.12573624,837187,6.044240952,19935892,8.444168091,5364766,6.500891209,17858529,707.095459,416625,1038.745605,0,7.352843761,5742961,43.3731842,5231100,710.8920288,418433,322.7600098,272700,627.7108765,419700,49.48489761,2850600,13.81143284,8051100,61.47066498,450974,209.8026428,76800,71.07397461,1432400,152.9184113,690640,73.37921143,636356,206.0688171,341800,106.1112213,1401500,43.22167206,2960000,45.52259064,2315500,86.73999786,2631500,337,1087986,24.83288574,6163332,85.15839386,868800,129.6413574,4567900,2741.327148,1850507,91.21832275,1072400,850.1243286,2941455,6.999840736,83372800,254.803894,964014,21.5544281,5076000,779.3789063,981038,379.5429382,1580271,23.3503952,17239000,333.8808899,214300,265.0041809,2961000,24.82008362,4980900,879.2530518,249979,281.6755981,746357,171.4100037,414500,111.6082382,1219599,66.18245697,6541696,866.1610107,410953,114.8300018,10790200,506.9100037,139300,132.470108,2381500,23.04377747,4580400,36.55722046,53800,2686.319336,34910,27.27768898,3678500,495.7999878,855598,34.13158035,1520420,1138.670776,2577999,74.14593506,964800,99.63731384,6394272,0,0,86.54000092,1159400,231.7148132,662876,25.51199913,5188000,50.91492462,1912738,1831.778076,448557,275.5026855,2102010,9916.964844,75682,107.7902527,1242455,135.0457458,2042500,84.48000336,754800,3380.962402,150,55.16537857,19195227,0,0,455.828186,476909,0,0,0,0,824.4699707,567860,49.65846634,7239500,50.15018845,3685100,91.15557098,395100,13.73337269,7510229,238.5562744,28044651,32.50656891,4140200,41.44491577,18235600,115.9875946,2046272,4041.903564,108093,88.16317749,27256000,87.77708435,28688000,85.27223969,591000,538.7879028,2100911,186.2834015,1352300,1677.05957,516910,275.8639221,2072384,106.3304901,623900,618,217069,218.1031189,2541700,143.2915344,838614,1424.53064,7153775,381.6757507,254500,18.38411713,11667800,73.29689026,783700,137.0549469,2396968,10.4041481,8178200,0,0,154.9188538,1401600,235.9608765,4234300,50.23070526,797811,78.85263824,495432,142.803421,216880,1048.293213,76360,296.7751465,1293383,170.9291992,3754736,42.92622375,1849800,156.5393372,479700,2555.564941,1425363,1358.57312,104582,2319.070068,928310,0,0,106.0908432,2360100,255.8607635,2152406,118.1633835,249798,69.6407547,372230,173.5753784,2206320,76.25,3683000,192.5643768,2987200,10.51800251,7837200,19.78094482,10405000,1990,164120,40.71021652,1621500,402.0630798,51349204,71.30999756,499200,981.5977783,280852,12.49719048,8860400,1010.792175,941085,133.9315491,899800,197.2262268,267768,142.3999939,584759,147.6745453,261608,380.3973083,833600,1790,97691,656.3787842,2823270,99.94641876,220130,25.79238701,3436900,346.7139282,47117,162.2444611,38755648,9.128703117,7851746,97.66407776,5024147,193.3621521,1200812,102.4753494,2193800,1614.790039,995024,904.8700562,64558,454.269989,592500,423.8070374,503226,181.2225342,329000,98.3923111,1085200,27.81528854,6170025,816.8047485,680917,4780.434082,443099,498.8024902,507122,1127.551758,1720642,1570.461548,3352585,1153.028809,1389094,665.8569946,1410978,82.05000305,918900,562.006897,2334541,5.940469742,22020559,169.1519165,2868064,45.43631363,33706000,351.9472046,1499200,25.06483841,2985800,174.8088989,4588260,37.56954956,2236714,19.62278557,2503600,92.55512238,1524037,168.4700012,866300,44.57400894,2208200,24.29801369,3394000,1.349519014,135112365,252.6900024,1488000,156.0099945,362400,0,0,5796.560547,572388,100.4001999,15652971,180.5416565,1101800,24.11906624,4180180,14.34265232,6151300,328.5586548,3939150,86.60055542,468476,573.7192993,300565,131.1958313,537000,39.18768692,593200,41.28969574,3417600,157.1962891,14403465,1092.747192,265034,468.5253906,214778,73.74232483,991221,706.6182861,534912,388.3078918,123112,673,51887,145.0928955,612300,2429.458496,1155587,127.9185944,4162016,132.9290771,7392900,106.1435394,13668400,581.6312256,527567,265.1253052,1081605,58.75502396,3658224,49.41147995,2249600,26.73377228,5836800,502.7372742,226501,12.78475666,9879900,124.7600021,958000,262.6444702,13543796,27.45858383,4284600,65.01235199,921200,12.11586094,4415900,37.3885994,2539400,242.9582672,1009700,641.6640625,337276,113.0005493,2076100,11.1789999,24039100,94.33999634,737900,1198.759766,147175,45.96203613,12097300,28.20456314,9034800,0,0,42.87435913,965900,708.1555176,1986249,98.10634613,1009200,65.38983154,2294810,248.1561584,27318656,170.8230743,925962,170.0566864,1225100,261.7187805,379500,33.16600418,1154000,35.58871841,400382461,153.009964,6430600,224.0676575,1517979,312.1216431,1378700,44.41986084,1016100,146.8528595,6647400,64.39368439,625820,46.48812485,13031000,719.1168823,204198,8672.613281,730353,369.0700073,2700600,43.73221207,8322900,54.93401337,3231300,70.76424408,963900,639.7702026,257485,64.5227356,2561100,72.33000183,2295100,322.6900024,3506800,102.1852722,629600,220.5496063,1180257,127.3793945,1791300,50.00488663,3085500,33.54367065,3510454,463.1521912,466149,186.7064362,2956400,241.2552795,2707567,63.83096695,3118400,172.6300354,905300,263.2871094,529300,319.0599976,2173000,50.61040878,8654300,97.99059296,3398300,56.10058594,305280,1589.52002,447200,41.05597687,10610400,295.444397,263760,30.91070175,7864900,1384.937256,72071,132.9799957,838700,84.78095245,655700,136.7227173,10062738,524.5668335,247100,22.09383583,1679200,258.8775635,728600,107.156868,3355100,121.167366,2665645,1913.235474,1343267,189.0603333,8853278,1325.878296,466243,44.01499939,2506600,29.03000259,9647500,204.6900024,369500,247.5423889,1685684,0,0,20.22027969,3176900,38.64738846,9325100,296.4170227,615700,222.1293335,1596461,438.9213562,141446,67.60897827,7349205,155.6900024,22060000,370.4695129,14667718,42.0618782,5680100,55.27051544,8888000,402.7420959,342300,202.3803711,26733300,161.5726929,846500,698.9962769,236555,29.03300095,5052000,19.84532166,4396000,110.0656662,611600,144.7265625,2535500,1151.819946,81400,40.44777298,1156534,810.3662109,195772,197.8281403,482792,228.285141,931250,219.3306885,684904,332.8392029,70940,1059.859131,33549,227.6972504,170191,27.44000053,24569400,4.873224258,3372268,39.04056931,2107200,187.4690552,304700,64.92127228,6204600,50.68483734,6292000,106.1579895,704797,501.0899963,3018200,887.9931641,8202698,19.17419243,4347200,128.9365997,4511000,275.9442139,1166100,3.091418028,16856672,538,1032900,29.36771011,1847600,214.1700745,1212100,54.40221786,1807600,79.24668121,1203700,52.59827423,1443200,12.93659306,207764000,3991.179932,11200,173.0522308,23201218,17.47102737,695800,17.54673767,3937900,145.3424072,3002400,6643.606445,404102,45.60074615,3565354,2159,2760950,852.6143799,16365,97.19987488,1508400,31.68304634,4082400,53.6696434,1516300,30.54000092,4962200,0,0,280.3969116,472432,7.67033577,7423727,55.57598114,14219900,29.73333359,9948000,372.6112061,1033567,59.63938904,2056600,1917.155273,35143,20.19726372,52292600,0,0,444.6816711,471574,434.8377991,416104,44.48127365,505104,51.3116684,5491200,31.79861641,12962492,610.3001709,142843,419.4820557,417200,80.087677,1888100,47.83687973,1553700,137.31604,64478,11.91929245,18942400,224.5,2619290,154.3399963,6339500,48.25170898,1697100,125.2084732,3985000,387.3274841,1028558,94.647789,2173437,33.27383804,57749200,41.98485947,1848500,120.4113159,6800500,85.3620224,3402700,257.2763062,651800,775.8725586,255714,0,0,40.10108566,2541500,711.9250488,2835260,141.9972382,5296104,233,630530,116.6289902,634000,84.6426239,3828000,1462.863159,525609,66.98352051,8787800,121.310379,1635900,456.6864014,755800,1426.96936,832894,47.97674561,872500,65.3522644,895800,246.9700012,457000,314.1542969,324000,349.4486084,85112,130.8602448,1115200,1303.907715,16802,23.38482666,4218700,76.84296417,544724,1258.051025,7721316,41.92785645,3459761,175.0580444,929800,2433.441895,216002,2506.055176,2233420,664.0023193,2575515,58.78138351,3352600,112.6600037,535100,397,663227,32.7207222,1237704,72.32128143,1324000,215.3399963,6556800,140.5619354,7522200,52.74726868,3798480,175.7216187,3804544,290.2993164,1041898,1540.341675,85916,79.51780701,4513000,1958.151001,271843,38.89624023,950400,476.9354248,1184100,1819.677368,4932608,13.10909462,10552500,3282.636963,49126,139.4078064,521752,250.8622894,336671,5505.052734,2459429,57.5139122,1989600,6578.589844,1578639,94.08800507,2084800,200.4753876,400700,802.8684082,58160,639.1390381,1682806,33.11465836,2207529,227.3232117,696500,34.0042038,1430400,0,0,403.9610901,440400,293.0571594,1741331,107.4136429,1312300,126.9842224,35231954,840.4526367,23172625,87.44976044,1088200,5720.216797,45771,499.0639038,4066562,65.32733917,7497900,144.3635864,800800,29.39874458,1962743,113.8554382,844040,742.7763062,899572,457.4051514,381790,2.246092558,73696249,67.12044525,2277135,93.72016907,3176748,258.346405,594100,224.6760101,11413662,94.84719849,12939200,47.06863785,7825300,1198.161255,1067030,613.3833008,555504,540.1882935,3497541,107.599144,748477,105.4239349,3136298,572.1725464,2862071,34.05495453,1341564,903.0160522,2428755,148.9627686,2840715,144.6417389,122345,1432.13269,10042654,37.75312042,1109737,230.0318298,1383300,99.26703644,1272752,99.20752716,1139700,21.16772842,13977800,1556.758423,817766,1126.766235,3037618,1613.934937,417104,1540.987061,1774943,160.1299744,494200,234.1699982,702800,85.96572876,839046,50.48604584,3206000,262.9855957,483149,0,0,69.09146881,3046000,313.1806641,1475200,133.7709351,1116043,261.303772,2237257,11236.56445,200038,54.8372879,2624400,93.47595978,1855653,116.1872025,1605076,337.2688599,975,1417.310913,2375352,1627.993408,616717,266.5974731,1777798,476.9866638,7543739,181.598053,233600,1085.003296,1496138,9.504428864,5641900,4.732456207,0,36.43380737,4076700,28.22999573,5409912,61.13946915,4203900,192.4394073,1054900,104.2933731,1036938,105.6667709,583731,958.0238037,328612,2321.598633,891717,39.31377792,400,152.394577,1201700,129.3514557,1749900,2817.447266,312210,100.9357224,254586,29.53598404,4741100,223.2784271,875200,249.5,660610,68.36698151,2750700,16.73957443,62270236,42.39754868,1781400,764.6854858,1341285,1186.199341,133729,208.1194916,1562109,499.5241394,239900,391.7900085,113300,227.1900024,735800,74.8264389,400000,109.6155319,1727400,189.3488159,1928135,1427.241089,76311,240.3854523,138070,113.4519348,1619700,38.36818695,8441500,107.0700836,377489,151.9451599,2643700,660,398380,705.2852783,209105,111.6508713,213992,61.94638824,5662000,41.5255928,737300,462.756958,1564300,191.237793,731175,126.7596893,4164500,1199.489868,676496,217.6157379,51600,26.25429726,2652200,25.56744194,2421300,124.1719131,3253370,62.38000107,771700,440,1561184,120.6836777,1142100,0,0,124.1360779,1352800,391.6947327,700497,291.5422668,15704256,209.0233307,201249600,60.18835068,1638500,130.658371,995300,91.75800323,5446000,28.28617668,7127189,187.8200073,1507500,152.8053436,16491549,141.7984161,5597300,47.78157043,1365600,449.5899963,207400,49.63999939,19020500,54.34999847,20207700,6.281942368,21513197,32.07057571,2662900,131.9631042,553500,128.6079559,3617408,272.1300049,563100,4387.584961,7184914,40.60687637,4587378,315.1730957,2896900,182.1365051,2206000,135.9298706,4708600,234.8500977,754800,0,0,300,1285026,37.24256897,7318300,1057.292725,831584,928.5388794,5801573,200.6131592,10492000,2161.816162,270534,532,304177,19.65646744,4929100,15.51847839,1837060,50.2110939,3878200,0,0,132.5530701,1448400,41.22132874,1668375,133.2484436,82290222,378.5557861,484194,123.6518555,88064,108.0483704,1050831,186.2808533,484300,206.588974,460400,224.0399933,1462600,16.82245445,3746500,497.8389587,536056,41.0211525,2017300,14.62786293,9422500,847.1921387,876648,45.61618423,15464400,73.37371826,1161800,241.5599976,288000,33.06798935,4861713,28.79000092,6368300,218.2899933,2810900,38.89199829,4948682,78.4424057,1195900,1773.097778,977396,56.25028229,1951400,26.42067719,31730200,4730,462716,735.3493042,427024,106.6519089,1672900,17.33927345,11989300,45.88669586,20652300,516,268777,770.805603,4107428,0,0,25.93848991,1559475,47.83562469,2835800,263.598938,687000,3061.896973,987187,193.509079,897300,373.3586731,1195520,26.2019062,5125500,109.945755,1840700,55.67729187,2045200,36.28442764,38058700,122.7341461,69791,92.91949463,706900,97.44717407,1347800,78.87999725,451502,136.1999054,1070994,0,0,179.75,2566500,151.6973877,1847000
+11/12/2020,289.5549316,836879,114.5219574,1400800,90.34005737,904728,2380.71582,4404944,119.2758102,86939800,88.13581848,5205200,273.8510132,3966721,2240.797607,785183,53.72557831,1627225,139.25,26980800,98.21259308,4719000,27.7150116,814722,7.000985146,7230892,32.09282684,1676800,228.8161163,1838900,19.4311657,3269256,475.9100037,3561300,129.8028107,3216000,43.69701385,2868600,2864.358887,831959,157.4341278,1200900,270.7273865,580064,279.6799927,1251100,1827,94696,67.38542175,1173000,17.81606293,4495300,40.12508774,3314600,72.10240173,6039233,165.46138,658330,3297.638184,880462,102.245636,778482,34.79139709,5299000,87.32633209,1774037,121.7157135,257000,429.461731,929203,114.0319824,995800,103.5299988,1110300,131.0733032,962400,127.3554993,22414,507.0799866,305900,92.77973938,1662100,102.3672333,518700,1219.588257,29589,149.8641205,1521296,901.0592651,140043,84.72581482,5776400,9.314629555,6307100,91.65000153,28368100,114.7663422,1045400,195.6603241,2019300,178.2093353,539900,190.5911865,2893400,155.8209991,61294000,17.33374977,9768000,1408.792236,2058128,358,662670,196.634964,1453300,51.77980423,717000,14.25878239,8903500,179.4640808,284702,236.7423553,751800,31.26710892,5088000,42.93367767,618200,122.2399979,1599300,141.6152344,709600,0,0,4427,306514,414.2480774,1282256,1158.37085,110762,433.4360046,512100,0,0,87.85172272,1100900,288,1023170,558.6660156,6012861,311.2518616,12379436,137.1254883,1052400,36.26868439,26664000,138.7546997,437400,135.2931976,760100,123.1200027,475000,113.3138199,2942800,8150.715332,1751201,1155.300049,329700,230.3300018,17311800,501.9033203,9764961,296.8441467,1647582,25.45132828,40538400,504.5057373,53853,79.78461456,189522,87.32698059,2127500,135.8285828,82366916,46.18364716,3423455,2905.678467,3641480,71.3371048,3881500,41.20689774,3359104,177.1674042,601691,155.8701172,5236322,3.027266264,41358829,81.88438416,4044300,266.8580933,1512647,0,0,219.6345673,1305850,88.05787659,469883,19.15859795,4016300,349.265686,1042489,69.87238312,761200,58.11907959,1884300,1180.719604,31302,1057.512207,134499,352,546500,241.4299927,1140300,35.00539398,6298400,4349.595703,599026,2059.508057,354500,20.04502296,6101800,35.77000046,1139800,619.6353149,488100,474.4085083,3828915,493.2520752,6053060,52.75156784,2093004,50.66770172,10021600,247.6882629,137144,44.37569427,1325260,109.2826614,977630,30.4769001,4087189,54.82878494,301230,2459.373779,995290,190.2312164,1089589,709.7276611,220365,274.6056519,51656238,0,0,135.8704224,677900,1812.580688,1109821,407.4617615,282333,515.734375,248234,226.3899994,4028100,43.60959625,1125500,1482.132813,78119,500.6998596,802337,127.9763107,306401,33.59999847,14827300,130.9664459,52520323,581.9292603,4047426,845.1975708,33232,19.8088913,563635,2712.858643,379125,54.19392776,2318900,77.51898956,687300,1088.187988,248653,331.7611694,15023677,49.58709335,20960000,11.17118454,3009481,28.8011837,3204100,47.78767014,2268000,104.6771851,454748,34.85570526,3102600,163.497757,2673400,142.5344696,1504500,1317.577637,214862,4.722565651,7084522,80.61599731,990600,66.15000153,2189400,2227.020996,118148,3854.654541,1620,2298.451904,720121,125.4915771,2702600,1419,1520872,210.7693634,916512,118.5199966,1004100,123.6566391,689100,35.51388931,1696700,28.85095215,2481000,4666.812012,36149,81.18991852,1226700,260.7663879,203132,83.07706451,875600,153,1576132,651.7600098,989000,192.5990753,1334100,70.68523407,550800,2536.375977,14518,75.77954102,2610200,2.83941102,230130,174.0650482,1120400,44.29266739,19640200,349.2698669,200216,147.7492371,2010600,26,9110000,194.4909058,1137500,51.32475662,1565500,43.41591263,22161177,60.70999908,4250100,19.22018242,4718800,69.38716125,832758,84.57745361,3042000,86.48826599,518645,84.74869537,857200,36.65314102,14242300,87.88861084,782500,273.6799927,583900,39.77779388,2138800,1448.980957,2999297,29.24500084,5185600,81.27122498,480000,6376.897461,289416,34.27570724,347200,236.2700043,294900,220.1046906,8214400,281.1687317,949795,175.9199982,5328700,14.59287643,6909001,38.47325897,14577700,84.86399841,1776000,28.28704834,10037700,83.56845856,1487600,207.5893707,4610065,13.23491573,10706800,72.9813385,3528600,36.42036819,3131000,360.1661072,896344,101.6048965,2639143,61.37266922,6515800,75.58573151,9584500,3394.435059,199114,69.90000153,1359500,60.80705261,3893100,40.73042297,12223100,175,4760600,97.87000275,624400,123.4611664,444607,7.904544353,14339530,5405.148438,196491,60.62472916,3173800,98.98000336,3823600,239.7547607,1403600,2199.359863,77314,48.65166855,1679400,33.40491486,2887091,204.7552643,63457,192.7394562,1745500,71.11626434,815129,3005.198486,3055118,111.1371613,1419300,66.72454834,2028400,35.45787811,2998106,194.1633453,1656355,172.8386536,87410700,3034.968018,484035,109.4942398,1767000,106.5500031,2065900,1156.141479,401647,22.94786835,4408400,0,0,324.0472107,1102962,114.1306839,663800,41.74868774,2674800,2110.526855,211342,360.5654297,350300,97.04115295,1313100,329.3683472,918231,633.5118408,37002,30.16499519,1055135,90.30615997,1308598,12.42313099,11591760,0,0,75.90304565,3225100,108.3199997,645600,12.55124664,6840700,86.92749786,4312800,132.3371429,3195700,45.18123627,4549500,209.6126709,734500,61.66051865,4566000,40.6959343,268804,530.0112305,315572,3012.364258,0,181.9513855,726200,210.4008789,196300,50.59603119,1640600,229.5896912,778900,114.8656464,640380,106.8560638,3023735,292.475647,1372900,126.7879181,4132245,86.60422516,949200,74.60927582,3870800,25.82755089,934195,5.925711155,19093377,8.406699181,6333831,6.407772541,15756906,685.4750366,196761,1038.745605,0,7.130664825,15071063,42.51650238,3929300,709.8922119,389459,321.2000122,227000,629.4194336,455000,48.7814064,2352400,13.14252949,7432800,61.60247421,312033,212.4062805,70200,71.15692902,1221600,152.606842,369768,73.17951965,403308,204.8344879,450100,106.5259018,1279200,43.02077103,2261200,45.54737091,1176400,84.18000031,2202300,342.5,853070,24.82685852,4952425,85.90838623,898400,122.2386703,4987900,2761.314697,1852478,91.53341675,1067600,817.9348145,7812208,6.923089504,73438200,284.7808228,2431742,21.91967964,5627000,774.3828125,235050,379.0435486,889668,23.1155777,14650300,336.5427246,205400,264.2920227,2354500,24.95148849,4884400,881.2512207,37304,279.6779785,362645,172.3899994,590400,111.6082382,624167,64.68398285,5119182,865.1618652,341750,114.8199997,3786200,511.9100037,127400,133.1004486,2044100,22.67878914,4120500,35.97652817,91000,2556.497803,46896,27.47447014,3492100,431.2000122,692957,33.64590836,1529464,1124.687134,2705740,73.10790253,462600,99.63731384,1032604,0,0,86.37000275,1429100,226.2215576,792072,25.67200089,5363000,50.63424301,1873857,1747.78833,229979,273.9067078,1676095,10191.46387,90712,106.5948105,1094831,135.9078979,2444700,85.66999817,668500,3380.962402,356,54.38564301,17853791,0,0,456.3274841,406221,0,0,0,0,828.4625854,442830,49.91312027,7845100,50.533535,2351800,90.02189636,332200,13.3960228,6773816,236.7599792,29427243,31.16851997,6257000,40.5265007,15555600,114.5877457,2204111,4115.866211,123312,88.48298645,24414000,88.13214111,18628000,85.28979492,829700,535.3043823,702851,184.2590637,1109200,1655.085083,498488,276.8627014,1338030,106.6353226,559600,616,234071,214.1676483,2077300,140.293808,560041,1420.309814,9713807,382.8237,265600,18.23696899,10482700,73.56136322,889400,138.1538086,4383620,10.32429886,8445800,0,0,150.8781281,1153200,235.7291718,3454500,49.61834335,629430,77.55392456,645393,141.0558014,205150,1018.342163,83438,297.774353,588306,167.7379761,1610105,41.87570572,1331100,159.4465485,446800,2516.617188,327751,1360.570801,67540,2338.062256,746361,0,0,103.5018234,2302600,251.0690155,1476154,115.4620056,192284,69.69495392,386137,173.0407562,2331867,74.31999969,2295700,194.980896,3120700,10.4051857,6710000,19.72972298,7718900,1968,134292,41.23438644,1599300,399.5200195,32348309,69.94999695,862400,930.6704712,283437,12.22752857,7047300,997.8077393,899843,133.403656,613700,201.3205872,265045,139,2194451,148.0899963,322166,374.3201599,798000,1806,47733,650.5861206,4151845,99.94641876,133869,26.08850288,3822400,350.7048035,52656,156.1965332,41146269,9.088311195,10091525,97.12478638,4687544,193.2623291,1555683,102.0813599,1985300,1590.837524,1063297,884.8951416,46330,456.230011,327200,426.8057251,430451,182.2237091,304300,97.03779602,1482400,27.65727234,4087328,821.7912598,438843,4774.438965,505878,498.3032532,408308,1131.546509,3191745,1571.956299,2130487,1152.029541,425246,643.8947144,1033579,81.30000305,1004900,555.411438,1953890,5.81340456,19305990,169.550827,2360900,44.95717621,29398800,353.7142029,1194000,25.10819054,2442200,169.5740051,1945085,37.5618248,1956874,19.85520935,3674500,91.4556427,737483,167.8099976,1069200,44.10626602,2631600,24.37021255,4349500,1.332312822,109870005,253.3333282,1637700,154.7700043,330900,0,0,5816.533691,733738,97.19817352,24487076,181.4418945,909700,23.83021355,2624106,14.62934017,12292200,330.5584106,2943582,86.55276489,597715,570.7208252,227035,132.9863281,618900,38.89319229,680400,41.16317749,4008300,150.3181763,8947285,1064.753662,257321,467.5264587,186334,73.12459564,1091760,707.6177368,419714,386.3114014,451383,679,26206,146.9602814,672500,2385.540527,607129,128.9179535,2379113,133.5402374,5977400,105.5169296,9981600,559.6450806,69880,264.5273132,933674,58.95487976,2492764,49.51511765,2279100,26.89321518,3162800,502.9127808,235961,12.59394073,5691000,126.3000031,1080400,259.7505493,9849493,27.43443489,3814900,62.40499878,1147361,12.05863571,3892200,37.97323608,2044200,244.5243225,1124300,656.6328125,49757,114.6358109,1816700,11.14876652,13666300,93.93000031,807700,1192.765991,156015,46.22195053,10638100,28.32204628,10604000,0,0,42.87435913,870100,688.2072754,5059366,98.66790009,847200,65.81496429,2093581,243.3743744,17297060,168.0005493,1012796,171.5803986,1055700,264.1775513,250700,33.24762344,1446500,33.99236679,356533901,152.097641,3441900,225.8634186,1173652,317.6721802,1409800,44.29138184,810200,144.6530914,5292600,64.4118042,616010,46.63512802,14950000,723.6113892,296595,8520.708008,560922,344.3200073,6440600,42.87252426,7638000,54.40671539,3393100,71.58870697,668100,624.7991333,113585,64.73484802,1786300,70.93000031,2605400,318.6993103,4179400,103.4436798,716400,213.3332062,873701,124.2280197,2171900,49.9038887,3305200,33.06124496,4336351,462.5975037,382300,186.4551697,2770800,233.0601959,2435224,64.15033722,3064400,169.695816,747400,263.9213562,386600,340,2572600,50.80514526,4992600,97.72967529,3843400,55.20217514,119108,1606.630005,479200,40.74512863,4238300,300.9339905,234514,30.16116905,7804200,1376.955322,41513,134.75,579000,85.11808777,828800,129.6241302,8437503,520.8483276,273500,22.09383583,1928356,259.3240051,434600,107.2218781,2363500,121.5375366,2243337,1909.942261,1033308,185.7251434,13910470,1333.877563,291909,44.00999832,3817000,29.06379509,8352800,200.1799927,387100,247.3429413,1229294,0,0,20.20210457,5847900,37.8361702,3651600,295.7417603,656800,215.1410217,1535518,427.9482727,190339,67.58453369,7979158,156.9299927,22069900,360.7999268,10410235,42.09127808,6769000,54.30988312,9034200,399.7591248,227900,205.0144348,30979400,158.3198242,2205800,685.5157471,184327,28.59199905,3756000,19.61228752,3955800,108.2251968,690700,145.502655,1933600,1144.869995,119300,40.24802399,1238901,812.3621216,283784,192.4546051,394013,224.693222,755070,214.3458862,526734,332.339447,69080,1127.191162,215175,236.1859741,350097,26.51000023,21177900,4.806820869,2875447,39.25296402,1651800,187.2702179,228100,65.38195801,6022500,50.41933823,4973300,105.7596588,650612,503.2200012,3210900,872.8275146,16803572,19.44604492,3952500,128.7772369,4172400,277.9230042,860300,2.962459803,18591816,537.3599854,855100,28.73550224,2279600,213.0381165,1161200,55.02528,1877700,77.84698486,1309400,52.16539764,1492600,12.97747898,209264000,4003.659912,17000,161.5045471,30949806,17.09767151,273400,17.17380905,2254400,144.2679443,1442600,6379.859863,393406,46.00401688,3157198,2174,1265171,857.6004028,13723,98.22225189,1179400,31.54644775,2691900,54.19827652,1488900,30.65999985,4596100,0,0,281.1403809,343934,7.360549927,14422785,56.63182449,16209900,29.86266708,9783000,372.6112061,464290,59.38778305,2023900,1887.168457,28670,19.79920006,30941000,0,0,445.6791992,350174,437.2336426,653465,43.6407814,605826,51.65499878,3862800,31.55924988,9883611,612.2946167,141761,416.436615,301100,80.50853729,1738800,47.6750946,1697700,138.5643768,230188,11.83996296,9611500,223.5,1650140,147.6499939,8227500,48.14940262,1626100,125.4681015,2975500,373.3516846,1018697,93.14862061,2872071,32.78744888,60737000,41.09998322,1485100,121.2999115,6548000,85.53420258,1968100,257.5012817,561100,773.8729248,418163,0,0,40.28180313,2640600,700.375061,2225717,141.1994781,2309507,233,254340,116.6461945,559100,84.80810547,3177200,1459.870483,487319,67.00715637,4869000,121.0323486,1541100,458.6850586,495200,1400.366943,583510,48.29584122,743800,64.52667236,879800,238.9600067,464500,320.2118225,292200,349.4486084,84710,130.4949951,1223800,1283.924561,14326,23.35156059,4838400,75.64542389,277286,1259.020386,6124374,42.20058823,2764436,177.8708954,1537900,2408.45874,153394,2455.216309,1863515,652.0167236,2991520,57.66151047,2557000,112.9800034,706100,394.5,595483,33.00659561,1014638,71.39015961,1446700,214.0599976,4283400,130.210434,25923100,51.70168304,3355744,175.0231476,3344296,293.4960327,1180063,1532.360474,41300,75.39597321,6149100,1964.145264,236251,38.46324921,806600,477.7220154,1013500,1818.678467,2675361,12.85270214,8628300,3222.807861,40934,139.1444244,428569,253.8606567,305354,5525.977051,3106205,57.32147598,980850,6622.51416,993290,91.81393433,1860200,196.4415131,583900,809.6559448,57742,643.5358276,2032075,31.95785522,1947461,227.2771759,578600,34.54750061,1706800,0,0,409.2660828,335200,295.6541138,1906852,106.9396973,1636300,116.9854736,92092627,861.9258423,3174146,88.84346771,2175400,5790.15918,48868,495.2672119,4438159,65.24680328,7185900,144.5218811,639100,28.95251846,2458441,115.5375671,861613,747.2689819,1046707,454.4089966,100433,2.184172392,99059514,64.43693542,3949611,92.39559937,2898929,258.3651123,653300,217.6923065,14218913,92.6962738,6262600,46.43918228,7629500,1223.143677,537493,609.3872681,480817,537.6442261,1029311,106.6028442,623469,105.6231995,2617232,576.1681519,3885228,33.8108902,1320730,903.2156372,3739339,143.2679901,2252365,141.1503906,214511,1392.207153,7069569,38.09265518,951903,229.6451721,1086900,98.53251648,1658102,98.60820007,1050900,20.7693634,14589200,1559.755005,512014,1144.762695,3687804,1567.965332,373119,1514.022217,1504799,160.1299744,477100,236.3899994,718600,81.91734314,1021699,50.41928864,2139800,263.4846497,311472,0,0,67.15103912,4907600,312.2098389,1429000,135.3705902,227767,261.8034058,995639,11476.38281,164969,54.52630997,3361200,94.57332611,4781438,115.8874969,2220542,334.3189697,803,1397.355835,2310164,1625.993408,275191,266.7629395,1445662,474.5902405,5267768,178.2103271,317900,1083.00708,1404276,9.453269005,2209300,4.732456207,0,35.99229813,1975600,27.88502884,3256546,62.05148697,5707800,190.5826416,1312600,104.2479172,881617,104.6699219,436854,952.5293579,231697,2279.677979,475155,39.31377792,0,150.3013153,879000,123.7521744,3549800,2787.485107,348717,101.2209854,213551,28.9001255,4805200,220.496109,1057100,245,739991,67.1632309,4403300,16.91411591,41708913,41.59725952,1671600,769.1123657,1700686,1186.199341,58406,207.2308502,1021291,500.1724243,270300,387.5100098,173800,232.0099945,1252100,74.76759338,293600,109.2546692,1377700,188.9493408,1405675,1461.175537,195676,237.7214508,154464,113.1478958,1171300,37.61602783,4503100,106.821106,175847,151.3370514,2676500,661,427494,693.2974854,212574,112.6477432,325906,61.51801682,7478000,41.34806061,632600,465.3730164,1192500,183.4525146,1820175,127.4101944,2405300,1184.366089,704011,217.2954712,28200,25.9972496,2949600,25.74056435,2473200,125.3620758,3806972,62.84000015,725700,452.7999878,3256016,122.4211044,1156800,0,0,122.5379486,1273500,387.203949,409205,282.9451294,17689278,203.3300018,139425000,60.08431244,1776400,131.3341217,1096200,92.61399841,5075000,27.80178452,7010049,190.2100067,1585800,150.0642242,18406915,140.5817413,4145800,47.38364029,921900,450.7999878,284400,48.36000061,14770600,52.63000107,16817900,6.221507549,21864735,31.91161919,1673200,129.019104,615000,129.8043213,1866696,265.3900146,1053900,4412.543457,3813438,40.73783112,3153588,312.7790222,3071700,182.6221008,1919600,139.3728485,4777500,233.6660461,728500,0,0,302,895244,37.0164566,5266800,1026.342773,634755,915.3682251,1918723,199.2893066,9227600,2129.878174,393054,535,97634,19.82651901,2828100,15.40777397,1510756,49.50661087,3768700,0,0,133.6307373,599500,41.52570724,2005902,130.4986115,69205730,391.5405273,391490,120.6741638,77474,104.8308716,1574248,188.0158081,369500,208.816452,610500,224.1699982,1476000,16.33977318,4090100,492.0547485,146295,41.20597458,2059600,14.33844948,15842700,801.2630005,754240,45.49557495,13673000,72.83847046,731400,240.3300018,263200,32.97269821,5937140,28.93000031,8342200,219.2400055,1835100,38.50014114,4147076,78.66413116,1217500,1792.082764,692812,56.44355011,2120900,26.05335045,29779100,4690,697424,734.8504028,179280,107.0880203,1426100,17.28410339,10224100,45.87421036,16860900,517,484253,777.3919067,4009786,0,0,25.91848564,1670625,47.89491272,2276000,260.9398499,592900,3077.880859,998925,191.2447968,784700,371.8592224,1036740,26.40822029,4051200,108.0951309,2162900,55.52353287,2213000,36.11130142,25478800,121.7363052,102953,93.17494202,730800,97.01696014,1538300,79.23999786,479446,132.1789856,1469707,0,0,181.9100037,1851900,153.0501099,1264000
+14/12/2020,295.0465393,1019352,112.8400879,1395200,92.03704071,894076,2343.684326,4014258,118.6619415,79184500,86.36215973,8272700,277.4372864,3335635,2281.756836,995223,54.09182358,1153376,130,16966100,98.00152588,6250000,27.23461533,786593,7.126730919,7641567,31.92166328,2788200,226.8800507,2412500,19.63226509,2602333,486.4200134,3945200,130.88797,2214400,42.71445465,2175700,2859.368652,1260266,157.0893707,3068800,274.7410583,394527,288.3299866,1743800,1837,98266,67.18535614,1368200,17.94241905,4869900,39.55238342,3198200,73.39885712,3490941,167.6595306,402400,3345.604004,770844,102.7738419,662792,34.22633743,3942000,87.19372559,1698577,121.1910095,244600,430.9598694,2776865,114.5643845,1112100,103.2699966,1414000,127.2162552,1387300,129.9545898,51358,504.3099976,426900,93.17064667,1975300,102.469986,822500,1239.581543,50909,150.5069885,1026633,900.0603027,148917,84.91772461,6425500,9.176214218,4447000,94.77999878,48026400,112.7498398,763500,197.4327698,2904700,177.5122375,941800,187.9033966,2501500,157.8484955,83116000,17.15500069,8208000,1413.784546,3259608,372.5,818358,196.4904785,2202200,50.90700912,871800,13.55912971,10583400,178.467041,167340,235.0068359,894200,31.16665268,4304800,42.87093353,1202700,121.6500015,1810100,141.8203583,1017600,0,0,4380,379179,414.4474182,884953,1158.37085,135677,433.7806702,546100,0,0,88.24188232,1074700,289,1168700,573.6570435,5756973,315.4872131,12958957,134.8535919,971900,36.8031311,26116000,137.6077423,599300,135.5395813,811100,127.2399979,918100,110.608902,5336300,7683.248047,8369844,1151.130005,346200,228.6199951,19231200,503.3013611,12926474,301.543335,1057029,25.1395359,40267100,506.5036926,116042,79.78461456,413131,85.17635345,2902700,142.1178741,60342841,46.76176453,3180765,2874.300781,3794056,70.87854767,3686800,41.84126282,2497671,177.6664734,593305,158.9636078,4329572,3.070719719,27257966,82.89105225,3926200,269.0552368,786780,0,0,217.200119,1267515,88.90607452,512005,18.68613052,3548900,350.4645081,1204547,69.10383606,673200,56.13014221,997700,1186.702515,43098,1073.504883,306998,356,111010,245.25,1561000,34.64873505,4456200,4477.981445,1050381,2036.638062,339200,19.16965294,8371500,35.43999863,1467100,609.5814209,658500,480.9919739,6503794,510.1230469,11285122,53.79896927,1663325,50.04185486,11400400,252.6819916,477898,44.40956116,1417326,109.2826614,1080700,31.20851326,4022975,55.38843536,317274,2476.355957,570831,189.7319183,111741,717.7133179,184246,269.1185303,53222525,0,0,134.9881134,751200,1824.065552,676652,407.4617615,415275,511.7364502,127887,222.8500061,6541600,44.03591156,1069200,1538.0625,85722,501.6972656,642928,127.2308273,352267,33.45000076,8712900,134.0098877,49889801,604.0733032,3338439,845.1975708,69290,19.81767273,592879,2765.758301,360120,53.57423401,2995900,76.37146759,1217500,1091.183228,204725,336.7575684,3335299,49.42722321,19688300,11.14686394,2291232,29.02932739,2729200,47.14498901,1953800,105.5946121,496889,34.34920502,6301200,162.3670044,2533600,139.8643341,1639100,1326.561157,212881,4.77278614,5529801,82.75401306,872000,65.12999725,2251500,2276.954346,441056,3872.629639,20307,2328.405762,517287,124.560585,2711700,1399,1315035,208.432663,557329,121.3099976,1357100,124.6311035,937000,35.0177536,2477900,28.23917961,3481700,4646.825684,29456,81.38850403,1049300,270.7574463,347426,81.83764648,1145000,155.5,710831,649.6699829,1284600,186.8952179,2027600,70.19149017,964300,2506.418701,10418,75.34102631,2684400,2.834540606,223190,174.625885,1736900,44.34486008,14005700,355.7562866,245419,145.5199432,1382200,26.19039917,11870000,192.4895782,1033600,51.18645477,1358000,41.40795135,104045418,59.72999954,3585300,19.1229744,5438800,71.68343353,2540309,82.97160339,3837800,86.3704834,570423,85.67073822,982400,35.6752739,17094500,87.04610443,1025200,271.1600037,597900,39.35650635,2238900,1447.981445,2906867,29.57250023,7498400,81.72858429,737500,6396.875,613382,34.14580536,281600,240.0700073,253700,218.9666595,8508500,294.9377747,830309,173.8000031,3276800,14.60772133,6186882,38.40380859,16112300,85.31999969,1506000,27.81470871,7836900,83.12561035,1357600,208.5883636,4178321,13.42954731,6866400,73.61344147,2640600,36.77138519,3594000,360.6649475,618941,107.6991959,7388990,59.77791977,7157600,73.12480927,12198400,3422.405762,146395,71.80999756,1952500,60.44989777,4153900,39.70581818,12445200,160,7859600,98.75,868300,125.5452957,461729,7.884821892,9268283,5489.010254,259572,60.04040146,5356500,102.2699966,4326500,236.895752,972900,2215.268555,49056,49.15000153,2375400,33.77327728,4259312,209.7492981,145208,192.0771332,1858500,71.43578339,714826,2990.714355,3197506,112.1387405,1077600,67.1922226,2662500,35.61211777,2228520,191.8638458,2171400,166.5239105,30939400,3054.93457,803912,108.5955658,1847600,107.6800003,2760500,1186.09314,253740,22.59578323,3270600,0,0,327.6410522,628346,112.9646454,525600,41.02196884,3121900,2132.511475,208272,361.1685181,512300,96.86035156,1347000,329.5678711,577075,625.5180054,63024,30.44746017,1086890,89.1869812,1129645,12.51621914,8199908,0,0,75.5630722,3684200,109.1900024,872800,11.93766689,8244700,88.39749908,6190000,134.0328064,3356900,45.58586121,9127400,206.0332794,758300,61.02840424,4119300,40.68709183,250172,536.9981079,307696,2940.107422,108,182.8990936,623700,208.6567993,247200,50.1609726,1413600,231.1779175,1278500,116.0752258,452547,112.5537109,1710682,291.2546082,918600,131.3748322,4082856,85.22620392,1200400,72.78974915,3428200,25.88106918,929747,5.979454517,18472603,8.532731056,5883430,6.313197613,18310124,676.0100098,328444,1087.210449,1440538,7.130664825,7205722,41.3108139,3937200,709.8922119,440906,325.2200012,289200,630.4885254,454000,47.92065048,2201500,13.07658195,4008500,62.73228073,309725,214.5911713,76000,70.88320923,1285400,152.294281,461368,73.67871857,360779,201.7444611,451700,104.9040375,1771700,42.44731903,2064000,44.95251846,1194600,83.56999969,2408500,344.5,1755804,24.74850273,5643891,85.6140976,1080800,122.5466995,2773800,2749.321533,1368370,91.85102844,1107000,824.732605,5035407,6.83866024,76826000,287.7785339,163833,21.92413712,5004400,777.3805542,313490,378.0447693,1023681,22.35476112,15436000,330.2422485,188000,260.7037659,2933900,24.92685127,3878400,878.2537842,101413,280.1773987,176596,171.1999969,738600,112.1065063,8122029,66.88173676,2282356,867.1599121,425743,113.6299973,3691800,517.6400146,175300,129.858902,4316500,22.08154297,4671100,35.97652817,608700,2581.463379,99032,26.9684639,4596300,451.2000122,456848,34.19453812,1614391,1116.197144,2881182,72.06987762,734900,101.1318817,508472,0,0,86.58999634,1824900,226.2215576,370564,26.13800049,5782500,50.4200325,2338572,1759.786743,398607,283.282959,1778906,10101.62891,66244,106.7940598,1072400,137.713089,1757700,84.59999847,1036500,3375.968262,209,52.77746582,15913996,0,0,508.2509155,1817105,0,0,0,0,856.9098511,1045394,49.71372604,12233000,50.55908966,3582800,88.1676712,426600,13.64823341,5700628,235.4626465,58427859,32.1917305,5757900,40.23646927,9995700,115.9875946,948939,4107.869629,213907,87.40486145,32004000,87.01285553,33050000,84.20017242,608100,536.4655762,534319,184.0864258,1213300,1667.071167,343097,274.2657471,2243079,105.6260223,723700,618,78361,212.2043152,1927800,140.293808,867105,1399.807495,19513361,379.9112244,241300,17.43686104,11775700,74.4788208,682700,137.9540405,2866410,9.988939285,36739600,0,0,154.0283966,1833500,236.6469421,4576800,49.78844452,477569,77.71187592,409386,139.8074646,642000,1008.358215,84448,300.7721252,347527,168.9347382,1200584,41.24176025,1649000,157.0059204,412400,2512.622559,353018,1344.587769,60990,2362.052734,889748,0,0,101.8219223,2034900,250.5698853,1467460,115.1134415,153103,69.22525024,354090,166.8034515,3023125,74.16999817,1911300,192.4553986,3345300,10.30104733,9494500,19.81509399,6512300,2005,145172,41.23438644,1616600,402.3124695,43195246,68.06999969,1092400,955.6348267,150741,11.82303143,8397700,998.8064575,764632,133.4305115,579600,204.5161438,815921,137.1999969,1180983,145.6064453,314332,371.5447998,1197300,1820,63332,664.3688965,1778164,99.94641876,63142,26.46359444,3583300,339.2309265,62418,156.896286,25791843,9.116585732,14280480,96.54642487,5282300,198.9523773,1715274,101.0401077,1984500,1589.839478,1303529,888.8898926,47967,458.1700134,460800,422.8075562,436323,181.9781494,416500,95.47351837,1141200,28.20314407,5758440,825.7804565,745640,4675.512695,1057613,501.2989807,221486,1135.041992,2647994,1558.503784,2398644,1173.011963,334829,655.8742065,737924,86.80999756,1717400,554.0124512,2036444,5.806794167,18325964,169.550827,1723873,45.62615585,33436400,354.8695679,1366000,24.95212936,3589000,170.9294739,1839037,37.08293915,2647286,19.67259216,5147700,91.55560303,1220066,167.3000031,1091000,43.64849091,2269800,23.96814537,2855900,1.33465302,115933387,254.9299927,1794300,154.5899963,319500,0,0,5782.577637,744571,101.0485764,13437825,177.9746094,902300,24.77800941,13074586,14.006814,5640500,328.5586548,12598346,83.85221863,731306,573.7192993,372232,128.0935669,576900,39.57053757,819200,40.75651932,4690700,158.0760193,10884525,1040.759155,603125,469.5243835,147474,73.12459564,192446,709.6166992,415656,388.3078918,147576,677,145719,148.4315948,584500,2405.503418,1239733,128.1184845,3609111,130.1526337,8547300,104.4049225,12112400,559.6450806,127982,263.131958,683278,61.95258331,4773832,49.36365891,2156093,26.88435555,7516200,494.6696472,290526,12.2679615,7164200,123.7200012,1117900,269.5299377,7629990,27.71626854,5798500,64.58487701,558199,11.79702377,3482400,37.58986664,2410900,246.897171,1039500,659.6266479,34831,114.6358109,1959700,10.81619549,26295700,92.54000092,1455900,1198.759766,184620,46.1526413,22292000,28.28589821,10292800,0,0,42.09856796,1251500,696.1866455,2437214,97.77587128,859300,67.55170441,3288349,247.9569397,15931508,167.9593964,990680,172.2787933,1301300,257.1873169,264100,33.20227814,1606700,35.64858246,280361772,150.0733032,4390100,225.4644165,1276166,314.1152954,1370500,43.9744606,677700,146.7337036,4654000,64.19444275,409206,46.65125656,10545000,716.1205444,364196,8704.592773,509959,352.3699951,2712300,42.29317093,6939700,54.1958046,4643500,70.90319824,1008000,616.81427,218097,63.71080399,1327400,70.34999847,2534700,322.3299255,3552400,103.2566071,477500,220.0986023,1028246,122.4009781,1889000,50.55581284,2966300,33.57345581,3706525,470.7327271,433394,190.1885223,4745000,242.0548096,2485128,64.55638123,2765800,167.4320831,910500,263.9021301,596800,340.1199951,1870100,50.70777893,5204400,97.37315369,5414700,50.5104866,236308,1618.060059,479700,39.57950974,7001600,302.9303284,186540,29.49158859,9620200,1400.901855,48454,131.5299988,832400,84.99051666,759200,134.723114,8933077,524.1578979,412900,22.33455276,1667260,252.045166,575400,106.7388916,1733900,120.8810349,4425320,1959.337402,1374917,188.562561,8666601,1329.877808,573668,44.20999908,3382600,28.99620819,15216200,199.6799927,287200,254.922821,1450499,0,0,20.61105728,7084500,35.94039536,6498400,308.1765137,685100,216.6385345,1006416,432.4372864,128670,65.95054626,13139300,155.0700073,22467700,379.7894592,4087904,43.45380783,11486400,53.07478714,10236600,403.9809875,335000,205.9180756,28798400,156.6487274,1903500,685.0163574,192024,27.95299911,8306000,19.73346519,4487600,107.296402,648700,142.2607422,2522100,1139.26001,142700,40.44777298,1271889,816.354187,141709,197.0841064,434179,225.8905487,775030,221.7233887,375586,327.8415833,71490,1117.216064,15415,246.6720276,699691,25.40999985,24467000,4.85492897,3940633,38.74383163,1921800,189.0975952,228700,65.16049194,5759900,49.29737854,5781200,105.5604782,467736,522.4199829,5770400,878.8139648,12834160,19.24215698,2694800,127.7182388,7599000,275.5466309,700300,2.940442562,14592597,532.4799805,1280700,28.25917435,2240900,207.6046295,2004900,54.89176559,2136800,76.53369904,1038400,51.26282501,1888700,13.27216625,270156000,4022,22300,169.5610809,25506013,16.87748718,637500,16.97299957,3148900,145.8650513,2075000,6739.51416,483033,46.12576675,3447912,2275,2177048,857.6004028,6401,95.56113434,1614000,30.46125412,4106900,53.35078812,2026300,30.81999969,4359200,0,0,281.3262634,393292,7.428895473,6605723,56.77197266,16193600,29.83666611,9780000,373.2093506,745173,58.50250626,1377800,1921.153442,26669,18.16901398,36149200,0,0,443.2852173,354496,435.0374146,405015,43.6569519,380354,52.38000107,6292200,30.9434166,20752294,613.2918091,90708,418.4898071,322500,80.07891083,1397000,47.11724091,1634100,141.8100433,296237,11.75071812,10367800,224.5,2465630,142.1199951,7699900,48.10677719,2589600,124.827652,3952400,385.1312256,783412,95.94708252,1510930,31.26448822,94809700,40.29940033,2074700,120.7134399,6485300,85.27140045,2608100,253.198349,562300,751.8765259,818435,0,0,40.06304169,2735700,704.3577271,2473690,144.3904572,3805105,234,657680,113.2908249,597200,84.37260437,2769800,1400.019409,1105370,66.53417969,12877400,119.4569016,2210900,454.6877441,737200,1415.611084,611566,48.20199966,1135900,64.0572052,1505800,239.0500031,666800,328.5444336,354100,357.4360352,71753,129.4268188,995700,1288.920288,19866,22.95238495,5661300,75.84500122,524946,1272.589355,6550512,40.94602966,3773774,182.5040741,2271500,2418.451904,146072,2575.83374,1133784,661.4054565,3576214,55.73696899,2816400,113.8300018,746000,396.2000122,508525,33.42316055,1118649,67.86376953,2101400,220.7899933,9759400,132.0244293,12258500,51.7415123,588861,174.6156464,2108890,296.2930908,821806,1508.417236,34463,73.02936554,6263400,2038.075562,429100,38.29985809,856600,498.2440491,1245800,1793.203735,4998524,12.53014374,8948800,3330.500732,47282,141.0318604,478573,255.8595428,277469,5521.991699,2893240,56.77520752,2046750,6532.669922,980783,89.60331726,1392400,198.2182922,485300,818.9645386,63937,652.5292969,4284165,32.54992294,1808091,223.8411255,428200,36.23390198,2180900,0,0,411.6412354,460600,295.4544067,835876,104.7880173,1816600,118.7352524,80854603,864.9219971,1983242,88.76862335,1764500,5735.205078,55302,500.3627319,2373910,63.37594604,10849300,143.7798157,561000,28.99626732,2319928,114.6724777,568876,759.7484131,196812,457.4051514,195666,2.224887133,56773854,63.88711166,3026592,92.56233215,3244975,257.0059204,588200,225.4741821,15555806,92.98426056,5156200,46.82436752,7981000,1219.146729,717035,611.3851929,182506,544.4284058,4567635,106.6028442,354743,105.6231995,1086008,585.3582153,8510478,33.59297943,1058541,907.4092407,3373485,143.4678345,24805335,141.6491547,377477,1357.671509,10518884,37.1245079,835583,229.7218781,1545300,98.54999542,1940592,96.96430206,1723400,20.08127594,11809700,1586.225464,568354,1165.758179,3486686,1537.984985,1554186,1526.00647,2001172,155.1696625,424100,238.8600006,715500,79.96810913,780361,49.78507996,3017500,261.9875793,605299,0,0,66.70794678,4841400,311.1141663,1666900,136.570343,99449,263.3022156,853771,11491.37109,217494,54.54334641,2797600,94.0745163,18586377,118.8845825,2401640,340.21875,1561,1441.256958,2539118,1633.993408,457270,269.7416992,1859383,473.9911804,8526404,178.3155823,409500,1079.014404,5984751,9.532852173,3417500,4.732456207,0,34.89772415,1509100,27.78139114,3127009,60.26152039,2215900,192.1701202,1377900,105.6118393,1010089,105.1683426,1357545,973.0085449,238739,2305.628662,1881778,37.96971512,400,146.1834564,1190000,123.7699203,2933300,2820.443848,307853,101.1258926,199961,28.57771683,3039000,219.3091278,1069600,247,277481,64.99467468,3452600,16.66321564,56451785,40.38363647,2308400,756.9967041,1695331,1182.212158,46301,207.9417419,1358148,495.2105103,294100,380.8999939,182500,234.7400055,2016400,75.13290405,735600,108.4126587,1618700,187.5512085,855115,1475.14856,227382,234.9686127,203330,114.9230347,1279400,36.73583984,6202500,107.0700836,223727,150.7024689,4016400,661,413219,703.2874146,228247,113.6446457,405422,60.84751892,8653000,41.79780197,431300,461.3827209,1745400,184.650238,1022675,125.5946274,5296700,1199.96228,791841,214.7833252,27600,25.73134232,4336400,25.00251961,3456900,125.9571075,3647822,64.63999939,1116100,460,2022050,120.201828,1518700,0,0,121.6662445,1344500,389.6987915,378313,286.105896,27741401,213.2766724,156121800,60.50920486,3153700,129.2412872,1803500,92.24199677,5767000,27.48636627,7403812,195.1999969,3660300,156.2442169,14750827,140.1528473,5994200,46.49824524,1009900,446.4899902,261800,46.72000122,15745000,51.45999908,19048500,6.118133545,19848942,31.45141983,1391800,131.1734772,791100,129.8043213,1344035,265.7900085,795700,4355.638672,9145472,40.41679001,2857813,311.9067688,2479000,178.0714111,2163000,137.8996735,3388700,231.8511658,650100,0,0,306,1474251,36.18472672,5518000,1025.34436,549776,929.7362671,1564750,200.265274,11967700,2181.777344,848428,557,176792,19.61782455,4359200,15.51057339,1044274,47.29252625,4008400,0,0,130.320755,675800,41.75761414,1228528,130.677948,74922888,400.5300293,340392,121.065979,72557,104.5165939,1120173,189.0348511,495600,210.9246063,724400,228.1300049,2220200,16.21462822,5038700,496.0438843,223321,40.1894722,2330200,14.33018208,16694100,834.2120972,438149,45.21664047,15706500,71.29120636,1218900,240.75,619800,32.9330101,6695702,28.64999962,7387400,220.3699951,2563500,38.53782272,4758037,78.10128021,1131400,1853.534302,1319493,55.55626678,3389900,25.65914154,28378000,4576,166041,732.8547974,1687460,106.5034485,1227700,16.95307732,19693000,45.45292282,25088100,506,127737,782.1820068,7220654,0,0,25.69404984,2052000,48.81175232,2162000,261.8691101,393700,3101.856689,464101,192.5172729,1171600,380.3559875,1423050,26.70531464,4789900,104.7445602,2856100,55.55771255,2355600,34.8086586,30595000,120.7384644,42239,91.90714264,682400,96.5684433,2015300,84.51999664,893125,133.0279388,995598,0,0,183.4499969,2162500,153.0213165,1612900
+15/12/2020,290.0541992,754172,113.4683685,1973800,73.46993256,82461685,2386.562988,8205416,124.605751,157243700,85.21840668,12101000,285.9048767,4475253,2277.761475,960934,54.40171814,1494281,124.8000031,10914400,98.60721588,5256600,27.70577049,1116363,7.255875587,6607022,33.21488571,2083300,229.9516754,2415800,19.62388229,3421472,482.6400146,2558600,132.4788818,2554500,43.48646545,1861100,2846.394043,403240,159.4481964,1227100,277.321228,404548,287.5299988,997300,1860,70953,68.48137665,1419800,18.76793671,5431700,40.15193558,2957500,73.1993866,6403571,167.0600586,706825,3338.608887,1459102,100.8873901,1186876,34.56717682,3292700,86.54959106,2055691,121.8722305,470600,435.4541931,518386,117.5401993,928400,103.8700027,953100,130.4020996,1211900,125.9559937,22779,516.2999878,347300,94.10352325,1404800,104.6529922,562500,1239.581543,16016,151.9651489,1146686,893.067688,310164,84.8889389,6179500,9.396050453,4158700,97.12000275,57232700,114.1943588,754800,198.3534393,2566600,177.307785,678300,188.362915,2181200,158.2559967,66390000,17.47437477,9827200,1422.770386,1043438,373.5,811235,200.4114227,1794400,51.83492661,667700,14.07280064,8743100,181.4581146,282543,239.0888977,1655400,31.4656353,4903200,43.31012726,845400,122.6100006,2683800,144.5693207,1066500,0,0,4391,226861,420.2285156,848819,1154.376587,99810,449.3989563,639200,0,0,90.16616058,1351400,289,730450,567.0610352,2490679,319.7225952,15696831,136.7961426,839700,37.36259079,21207000,139.651947,437600,139.5907135,1555900,128.8099976,447800,112.2488174,4528900,7496.460449,7679478,1179.369995,350000,229.5,18993700,501.3041687,5871884,299.0437927,1207738,25.51368904,43672700,508.5018005,138291,79.08650208,68837,86.81762695,1937300,144.4538727,48178265,47.39110565,3542581,2826.984375,11082929,71.58886719,2923500,41.81020355,2352889,176.169281,1695460,160.0612488,4253174,3.124845982,18943343,84.29057312,3308700,269.8542786,1038689,0,0,220.9377747,1293243,88.73256683,519703,19.38695717,3184700,353.661499,1039720,70.05535889,837400,57.34462738,1099400,1210.636353,25863,1073.504883,265052,353,363910,248.7299957,1231500,34.96189117,4741400,4560.810547,533477,2068.222656,314700,19.46144676,6023300,36.40000153,2368700,622.2913208,617300,493.7599487,2366972,510.5223694,3089018,55.25784683,1962219,52.21142197,14940600,265.6656494,59403,44.44342422,2008359,108.4835205,2395790,31.97546577,4143444,55.68575287,245013,2473.358887,542969,182.2425079,383173,742.6685791,337647,270.1162109,87112918,0,0,136.19841,637600,1868.006836,1199297,403.4670715,182021,507.7385254,82605,224.3800049,5168000,45.1791954,936500,1534.067261,61553,501.6972656,491958,128.2247772,213270,34.66999817,16700400,136.9534912,25640062,619.6340332,4128338,829.2128906,79652,19.86157417,685533,2851.595215,357758,55.29750824,4413900,78.30984497,1499300,1112.147949,238994,338.9060364,1374604,50.20977402,16044400,10.94824791,3929299,29.06190491,2988500,48.35112381,1494300,104.7230606,460527,35.33409119,4832100,165.7319641,2360300,143.1370544,1825200,1369.482056,262598,4.919726372,5697552,85.12643433,870100,66.12999725,1922400,2254.983643,96765,3832.685059,763,2344.381104,722319,124.7371292,3088400,1360.5,1956054,209.3674164,777218,122.8199997,1835600,125.6718369,650100,34.59378815,2553900,28.78569221,2862000,4636.832031,18187,81.48310089,1377600,299.7314758,2970385,80.47341156,1435700,154.5,665722,646.2800293,1034600,189.0663452,1581000,71.89722443,805700,2556.347412,15821,75.84216309,2555800,2.824799776,271640,175.1953888,1448300,44.79708481,18869000,364.2385559,167575,148.6672211,1440800,26.92919922,19580000,199.2762299,1264400,51.86063766,1776900,41.46788788,54322985,60.38000107,4677500,19.65318871,4828800,71.48374939,1161996,85.04544067,2249500,88.8830719,480573,85.57079315,894800,36.07991028,9853600,88.75798798,919900,275.9400024,497300,39.44919205,1665800,1434.990601,9154317,30.34000015,7341200,83.81300354,656800,6269.01709,250790,34.89055634,385600,243.0800018,320800,217.8583069,10766800,302.9198608,680621,174.9299927,2753700,14.79479122,5324734,38.82049179,18159400,86.63800049,1495000,28.22136116,11945100,84.4828949,1800800,206.5903778,4651656,13.48404312,4799200,74.85906219,2741900,37.20778275,3789100,358.6696167,472665,108.4984436,3645042,59.92366028,7808700,73.06758118,11775300,3470.35498,151324,75.23999786,1901300,61.26974869,3917300,40.83775711,11433200,158.8899994,5017000,98.20999908,921200,126.451416,624608,7.995988846,8973616,5407.144531,289699,62.112957,5027400,101.2300034,4433800,245.5852356,2051100,2219.246338,47817,50.71166611,1648800,34.38412476,3963362,214.7433472,45603,193.8309021,2246700,71.85618591,1325838,2935.774658,11421542,113.3588181,1015300,67.71716309,2101300,35.7754364,2412385,193.6600494,2360904,171.0878601,18802600,3084.88501,314548,109.1975098,2529300,110.0400009,2899400,1164.128418,268525,23.4329567,2893400,0,0,329.4380188,595747,114.5726624,536300,41.8492012,2335500,2086.543457,257340,362.5350952,505900,98.51328278,1440100,338.3510742,827166,629.5148315,344996,30.61303902,1489885,90.11119843,1222470,12.55853176,9294506,0,0,76.37567139,4059600,112.3899994,592600,12.26387215,6702600,88.55249786,5074800,137.0732574,3394600,47.89412689,7776100,211.6825256,942100,61.5256691,3451100,40.97891235,307405,531.0092773,427760,2940.107422,0,187.2124023,550200,211.899765,201600,51.36946869,1860800,233.9338837,1260200,115.7616425,680797,115.4525223,1649317,294.1849976,1544900,129.6298065,3884353,86.32351685,973300,74.62736511,3103900,26.27100563,838482,5.922767162,21832716,8.468011856,5026817,6.367032051,12719126,679.5966797,387784,1089.208862,2636485,7.151593685,7662689,42.16749191,4081000,709.8922119,478130,325.9299927,180200,635.6144409,414600,49.09591293,3224600,13.44400883,4922000,62.42158508,444461,220.1534576,86700,71.8536377,1292800,152.9184113,208048,73.97821808,916689,203.6001587,657200,107.3921356,1983500,42.93704987,3280400,45.15906906,1708000,85.15000153,2739700,343,1204512,25.74905205,11635338,85.5666275,1661300,125.1997452,2218400,2705.348633,1456618,93.33063507,1950400,825.5322876,3415275,7.022865772,69606100,284.7808228,7792977,22.19584656,5089600,771.3850098,391334,373.5502014,1188627,22.82439423,11687700,333.2106323,214300,260.8864746,3018100,25.78923607,4551100,881.2512207,264803,279.1785278,825494,174.5500031,937500,112.6047668,931509,69.47909546,4403835,860.166687,405209,114.6800003,3164100,518.3300171,155800,130.6422577,3015300,22.47141647,3444600,36.19648743,280700,2556.497803,20212,26.78105164,4705500,472.6000061,411403,34.29346466,1344930,1138.670776,1904668,75.67053223,827800,100.6336975,564335,0,0,91.26000214,4301200,228.7184906,314438,26.36400032,5198500,51.26208878,2222592,1729.790527,271276,281.2880249,1325136,10001.80957,109183,106.5948105,1229657,138.8446808,1242100,85.83999634,1013000,3390.950439,0,54.14197922,17377921,0,0,539.2053223,772518,0,0,0,0,898.3328247,662938,49.37311172,8073900,50.28649902,3465200,90.03152466,411600,13.90847397,3687424,239.9034576,77889793,32.37539291,4423900,40.27513885,12510300,118.0873718,2311493,4033.907959,97562,87.78773499,29646000,87.45084381,21352000,84.87677002,626400,545.7548828,888235,185.7078094,1788900,1681.054932,305091,274.6653442,1429462,107.4103394,561600,614,193527,216.3450623,2348000,140.693512,576565,1364.832153,21228779,384.7874146,207400,18.45769119,15665700,76.24760437,1001300,140.1516876,2764738,10.05281734,15836600,0,0,154.114563,1625600,238.7855072,3754100,50.21369553,724126,78.16818237,584547,139.8074646,349460,1008.358215,99589,303.2701721,487165,168.5358124,1450237,41.43194962,3174900,157.9839478,311600,2442.717041,509762,1370.560547,67495,2369.050049,1898789,0,0,103.729126,1923400,263.2481079,1231257,116.1591339,170620,69.44203949,291455,170.3676605,3031564,75.5,1509200,194.562973,2502500,10.56139374,10241400,20.24196053,6973600,2000,108999,41.34795761,1356300,401.5644836,99252117,68.94000244,718700,962.6248779,79544,12.22752857,7737200,994.8112793,1065788,134.4057007,689100,202.9183197,159896,143.6000061,2397757,147.5914612,318107,375.4685364,971000,1810,131052,664.9680176,1497564,97.94748688,75492,26.59191704,2411200,348.7094116,78112,157.5960388,20724539,9.060036659,33476462,98.42218018,4556585,204.2431488,815216,104.3983841,3565700,1605.807983,1017315,884.8951416,47071,464.9599915,287700,420.8085022,683130,185.5011292,454800,96.94166565,1665800,28.93575287,6712698,838.7456665,1925547,4716.481934,1041801,494.3087769,454459,1135.541138,1128843,1554.019653,1851269,1188.998535,866681,651.8809814,977148,86.26999664,1080100,545.2185059,3564403,5.949283123,17378087,168.3540039,4163818,45.80695343,25465600,349.9374695,1654200,25.42897415,3877600,175.6502075,2799648,37.96347427,2531338,20.07932472,2883400,92.15530396,859127,172.4199982,1490600,44.54414368,1716700,24.05003548,3117300,1.35929215,106282966,256.1633301,1297800,157.8099976,295500,0,0,5768.595703,168942,104.2406311,14838363,181.5666962,954900,24.16419792,4031593,14.40817928,5976100,334.9578552,3077963,84.37002563,879163,564.7236938,322733,130.3149109,571000,40.71907806,792300,41.60599518,4695600,162.8746796,19404890,1069.752441,342014,471.5223694,138204,73.24835205,464292,711.6156006,226161,381.3203125,131529,674,91096,149.5822449,375700,2503.320313,973556,127.2190552,2810320,131.462265,7612600,106.1876755,12590200,565.6413574,72302,268.115448,1428917,62.95182419,1681399,48.82154465,2434271,26.74262238,5444100,499.5804443,245735,12.47467995,22412600,123.3700027,1243500,269.8292542,6713267,27.64379501,4687800,68.30356598,518172,12.47557926,4971300,37.9828186,1520700,247.7323914,774100,669.605896,126330,114.4841003,1419900,11.16388226,21177600,96.12999725,1061900,1198.759766,232050,46.64648056,16193700,28.18649673,9040400,0,0,43.53229523,1246200,708.7539063,1766052,98.4425354,1016000,66.81902313,3058816,252.8383484,20169222,169.3254395,613312,170.8003998,1456500,260.9556274,479200,33.78271103,1022500,36.56648636,380477148,159.1208649,6974300,225.2648926,2063382,314.0362549,1521000,44.86524582,1101600,149.7033691,4764700,64.46613312,382711,46.97942734,11857000,715.1218872,221353,8836.511719,1552196,356.0700073,2078600,43.3771286,5969900,55.48047638,3841100,71.20889282,580700,636.776001,148294,65.10790253,970800,73.16999817,3226900,324.7632446,3104600,105.0421829,532000,225.5108032,618057,126.0163651,1811500,50.27117157,2147500,34.53235245,3548371,468.8838806,535189,192.8270569,3798200,245.6526489,4593325,64.40125275,4082400,168.1607513,819700,266.5640869,692700,335.1900024,1193000,50.84939957,5465400,99.91247559,7534000,51.4088974,109209,1668.98999,528400,39.9248848,5522700,306.9227295,221312,30.74080849,6611600,1446.800659,83085,134.1399994,569500,83.61471558,1312800,137.1226196,7580108,526.6685791,287200,22.55434036,1965196,258.7029724,599200,108.3457336,2117600,121.9984818,2715638,1993.365479,1075245,189.7074585,6993671,1321.878662,495258,44.29000092,3515000,28.50955582,14433300,204.0399933,242000,254.922821,2207125,0,0,21.00182533,8238700,37.25420761,5041300,319.8491516,918700,220.1326752,962551,428.9458923,111795,66.08191681,10087838,147.2200012,36451300,393.4198608,5304219,44.26740646,7999600,54.85023499,9718800,404.0763245,365900,205.8507996,27000600,158.6407928,1604000,715.9719849,231224,28.57900047,5402000,21.60707283,8208700,108.9304428,687900,148.1845856,2478400,1149.160034,129300,39.99835205,424951,816.354187,203787,201.7136078,403724,227.0878601,959120,220.1282501,550336,329.8406067,23580,1147.141479,44174,253.662735,976604,25.21999931,33097200,4.835956573,4755702,39.75896835,2555100,191.1711426,278300,66.36534882,6859400,50.56493759,4980700,104.9629745,340518,519.7800293,3394900,865.4442749,16431400,19.70940781,2032900,130.632843,7637000,276.0182495,885900,2.993912935,15734924,527.3800049,1072700,29.07325745,1653100,208.1027222,1205900,55.76406097,1867200,78.39131165,1155800,52.10092926,1456200,13.32377625,193016000,4025,17000,173.2669525,18794194,17.25084686,776600,17.29811478,5125400,147.3378754,2499500,6747.506836,278290,46.985569,2485469,2232,2994738,840.1491699,14146,96.99442291,1026400,31.34913826,3601600,53.98851013,1678400,31.37000084,4704600,0,0,281.1403809,393158,7.26843214,10292941,57.79977036,15506700,29.9386673,8818500,382.9781494,850819,60.31964493,2041100,1973.130615,30411,18.80402565,26858600,0,0,453.8586426,557761,436.634613,414860,46.0652771,891389,52.90833282,6305400,31.36290741,8888488,609.3031616,77107,417.8217468,446900,82.00788879,2300500,48.6959877,2591850,140.0623627,408525,12.09778404,16291300,223,2285360,142.0299988,5219500,49.28323746,1990900,125.2950211,3183300,383.3343811,764083,94.94763184,38053701,30.86580658,65712800,40.73762131,1635300,121.4243088,5397000,87.61842346,2877000,258.5419006,538400,723.8811035,569969,0,0,40.48294067,2479400,709.3363647,2379581,144.7892761,3472163,234,758080,115.4503174,487100,86.70687103,3010100,1383.061401,656838,66.44745636,8624900,120.602684,2206500,451.6898193,633400,1409.633179,1271543,49.22497559,884000,64.77757263,1215500,241.7599945,506600,330.6393738,276000,366.4218445,139975,131.5815125,1210000,1303.907715,24716,23.22681999,5551800,75.64542389,41302,1284.220093,14670354,41.40967178,3451492,183.6623688,1347800,2398.464355,202494,2645.612793,1139516,659.4078369,4213927,56.61627579,3028500,114.0500031,646900,399.7999878,843518,34.25629044,1179900,68.58685303,1874700,221.6000061,6508100,133.8925629,6616400,51.37307358,745839,175.5469971,2763844,297.6916199,638223,1526.374878,61529,73.01950836,7261100,2053.061523,186842,39.61968994,1234500,489.6907043,1086300,1768.728271,7677996,12.72037029,8566800,3350.443848,80389,138.617691,584735,251.8617401,490853,5582.770996,6301386,58.03536987,1473750,6396.904785,2333561,91.08007813,1155500,200.3985596,533000,827.6914063,63580,630.3453369,2639024,33.51543808,1683816,227.7378082,483500,36.67668915,1538900,0,0,414.6295471,463900,306.0419922,2107484,107.1956177,1364800,115.2856827,55739540,871.4140015,882196,89.98464966,1756900,5730.208984,55381,503.5599976,5017107,63.59080124,7769000,143.6611176,841600,29.12751007,2217206,113.7593307,835904,756.2542114,379330,455.4075317,182216,2.294017076,66776888,62.55766678,3288593,93.25704193,2635245,258.9931946,495900,228.3673859,8743050,93.75824738,5195200,47.96115112,7674600,1227.141113,348404,611.3851929,155759,552.2301636,1415276,107.1009827,310536,105.0253601,1570869,574.5700073,2797409,33.82832336,1360316,906.6104736,1694999,142.9683075,5124918,141.1503906,638032,1363.859985,17730400,37.31722641,947363,230.8371887,957600,100.281395,1459377,97.14411163,1291800,20.79652596,12686700,1569.743652,680583,1173.756592,2531621,1553.974487,333032,1497.044312,1400340,154.9570923,645300,242.7400055,581600,79.71820831,851181,50.78646088,3116300,258.9934082,563693,0,0,68.55669403,5295100,311.2678833,1207600,135.970459,605470,257.8063965,955249,11366.46582,310788,55.78298187,3331600,94.57332611,1618906,114.2890472,11604466,332.352417,2440,1441.256958,2699855,1631.993408,308123,270.2381897,1367712,479.0835266,12173503,180.1434326,433200,1106.962646,1219514,9.80570507,1932900,4.732456207,0,35.52319717,1312800,28.97133255,4050462,61.19062042,1573200,197.0440216,1814800,105.5663605,988289,105.1683426,1425136,980.5008545,153697,2303.632324,1442874,37.96971512,0,151.2707367,1141900,128.5870819,2291300,2816.448975,279129,98.55851746,430962,29.3120842,4375000,222.2623596,1016900,247,612985,65.77358246,2728700,16.67958069,44250331,40.4803772,1518100,760.9575806,1367155,1210.122803,43119,207.9417419,1014837,510.1045837,352500,387.3800049,218000,237.6999969,1714800,75.55458832,478800,109.0973816,2818500,186.3527985,911300,1477.144653,81846,237.7214508,201638,118.1202393,1536200,37.3839798,5110800,106.5720825,221256,151.0725861,3487900,669,463022,705.2852783,104568,112.2490005,286888,62.15127182,5923400,42.80034637,1698900,465.1853638,1129100,188.0437927,496885,126.2159882,2896000,1227.846191,791371,219.8074951,100800,26.34293175,3118200,25.67677879,1745500,126.1555176,5398125,65.30000305,783200,471.3999939,2005763,121.8276901,1160100,0,0,124.635437,975600,389.1998291,340426,282.9451294,40430110,211.0833282,135214500,59.18247223,2226600,131.7471008,1497100,93.31300354,7330000,27.45632935,7415344,194.6999969,2440200,160.1316528,11085288,142.1310425,5732100,47.81141663,961200,452.3399963,228300,47.45999908,16803400,51,17504700,6.273990154,17855452,32.12077713,2039100,132.2555542,677600,129.6049194,2112452,267.5499878,557400,4294.743164,12251854,40.14222717,3190572,315.1916809,2616500,180.1399384,1959500,138.3548584,2555300,231.9385071,770100,0,0,310,1072159,36.49156952,5787400,1015.360596,716335,933.727356,3920791,201.3379059,9796100,2267.611328,311375,557,165970,20.18208694,4544200,15.3207922,1897886,48.20667648,3524100,0,0,132.2451782,1037900,41.54019928,1603259,129.5222168,85134718,402.0283203,224416,128.0399933,92807,112.4780807,3106166,190.364502,538700,212.3167725,454200,228.8099976,1188800,16.62438583,4275100,508.6095276,234500,41.96204758,2086400,14.66094112,13060700,868.6589355,903424,45.64634323,15876000,72.68276978,1516100,244.2700043,269400,32.81392288,5461005,28.71999931,4314600,220.25,1946700,40.37654495,6471719,79.24406433,1120300,1895.501099,1333128,57.86672974,2409200,26.63569832,38866200,4532,149856,737.843689,187329,108.3592377,1479400,17.59936333,11672300,45.43107605,31871400,519,188717,784.1779175,2929562,0,0,26.35935211,1149075,50.38088608,1906200,264.1029968,406500,3149.807861,683805,196.4937592,807000,371.8592224,1766140,27.69561958,5407900,111.1340332,3196300,56.39481735,1977400,35.48470688,27138400,120.7384644,50617,94.39546967,881900,98.28928375,2357700,82.51999664,512660,137.8979034,1004044,0,0,181.2400055,1677700,155.3813934,1813100
+16/12/2020,293.5488281,1446994,113.3233948,1698600,79.55915833,6181732,2384.613281,3922176,124.5375595,98208600,86.72684479,9182100,287.9968567,14004276,2308.730713,4180106,54.1199913,1189440,137.9900055,20409600,98.50624847,4458700,27.37319183,650601,7.123331547,6065612,33.66180801,2333100,230.3239746,2248000,19.75794983,2882296,489.8999939,2555600,131.3202057,1583100,43.16186905,1937200,2941.20752,1211152,159.3030701,1119900,277.5123291,502841,292.1700134,1054700,1878,51284,67.84641266,1326600,18.44784164,6493400,39.98191071,3282400,76.09146881,8411510,168.6587219,1223710,3313.626709,1960672,101.7551575,1157702,34.36983871,3691200,85.92441559,1735232,123.5476608,310900,437.4517212,1208633,120.221283,981400,104.5199966,1392500,128.3601379,908800,124.1566162,11787,516.3400269,399300,94.54772949,1823600,104.1845322,674700,1239.581543,6654,155.6968689,1797389,901.0592651,599168,84.96569061,5808100,9.282061577,3246100,96.84999847,34909000,113.2152023,660300,196.5551758,2589100,176.3504333,790700,190.4177704,2347600,162.0480042,88552000,17.85625076,16217600,1426.264893,3547981,394.5,1161104,201.5482025,1330300,50.60382843,1198800,13.99309254,7005300,189.4342804,292303,238.1059875,1154900,31.30059624,4275200,44.21541214,1161100,122.8399963,1240500,145.75914,716200,0,0,4601,343517,429.9966125,1615123,1204.306519,231000,451.5344849,524900,0,0,88.09998322,847700,288.5,1199220,586.649231,5908905,323.7610474,20731243,136.4076233,1109900,37.97389221,23160000,139.3467102,301000,137.2001801,821500,119.9400024,783100,112.1545715,2943700,7636.30127,3850651,1190.5,331000,225.8699951,17858400,503.3013611,15748857,294.9445496,1604497,25.58495712,42463200,504.5057373,70105,78.78731537,372114,85.29895782,1702200,143.9547272,41004979,46.98130035,3232740,2848.899902,5483434,71.9305191,2331400,43.73990631,4706107,176.169281,981140,162.9551086,5071000,3.092065334,17859127,84.70799255,3136900,274.6481628,1463440,0,0,221.9875488,1240968,91.39282227,461241,19.48932648,2942800,355.8594055,1568591,71.17153931,1140700,56.8781929,557000,1196.675171,34797,1077.503052,280781,350,296250,248.1900024,1154900,35.18807602,4771000,4607.40332,805433,2068.873291,238600,19.01049805,5950600,35.77999878,1272500,622.4607544,849400,495.355957,4936738,507.9268188,6808194,55.68429184,1974499,52.01949692,9498000,263.6681824,71944,45.81482315,2658597,108.88311,2580750,31.22618294,4048651,55.6682663,408201,2382.456055,2168763,185.2382813,131938,736.6793823,435307,271.9618225,47336707,0,0,135.6440887,654700,1868.006836,2595973,406.4631348,981289,511.7364502,269534,221.9100037,7537400,44.53972626,853300,1597.986694,115066,502.6946106,827532,128.2247772,1897626,35.13000107,13985100,136.8038483,47213763,648.3612671,7388057,843.1994629,105358,19.84401512,919804,2890.521973,410421,55.11923218,2542800,78.07722473,1327800,1150.085083,403099,339.7554321,160128,50.27708435,14988300,10.99688721,3320694,28.98858833,2431700,47.75246429,1139100,106.3744125,541217,35.6436348,3990600,163.6892548,2031800,142.9237518,1563300,1377.467651,321124,4.92158699,5148923,84.79821777,536900,65.83000183,3172200,2296.92749,237095,3849.661133,155,2362.353027,1122239,123.7017288,4286500,1391.5,1395918,210.7693634,1449136,125.4000015,1634000,125.1325607,570100,34.07961273,2179400,28.85910034,2612100,4656.818848,32177,81.96538544,923400,299.7314758,1284088,81.53449249,798100,163,847173,642.4299927,1283900,186.2052002,1583600,72.88331604,998400,2586.304688,28245,76.1016922,2862000,2.892984867,650090,175.5405579,885700,44.72751236,13129800,372.7208557,643115,148.9376526,1223600,28.01239967,34905000,198.1910858,840300,51.21238327,1347400,43.05627823,29733472,61.02999878,3824500,19.32622528,4051900,72.48213196,5677930,85.88046265,2234000,91.43492889,867969,85.94311523,710000,35.6752739,9311000,88.16645813,757200,279.730011,558800,39.69353485,1774100,1413.505615,4158838,30.22999954,3813600,84.23159027,729100,6298.983887,579291,35.18499374,297800,240.1600037,278700,221.2921906,8821400,310.5028076,1562858,179.7899933,4415600,15.02120399,7102236,38.82049179,16192000,86.08899689,1089000,27.87101555,9122400,84.76533508,1096400,206.3905945,4442614,13.25048828,5696700,73.73426819,2543100,37.07496643,3164700,364.6556702,993926,121.8859177,7944949,59.4349556,7380700,72.5116272,9892900,3558.262939,155050,75.83999634,1662900,61.01812744,4752300,40.08639145,11010600,158.0500031,3061300,97.11000061,1103000,126.0889664,811772,8.041711807,10008226,5465.050293,432178,62.43252945,4283700,104.5500031,3897500,244.7697449,1210700,2235.154541,88480,50.0316658,1831800,34.4447403,3201982,215.7421265,58778,196.8533936,1710400,71.35169983,952714,2948.26123,3937981,110.1538162,1801800,67.93667603,2001100,37.14548111,4725457,192.5579987,2009983,170.2812958,11105800,3088.878662,529194,109.8588028,1494600,112.8499985,3202200,1167.123657,242014,23.76938629,4308800,0,0,325.8441162,669233,113.6605225,503200,41.61726379,1948800,2086.543457,342879,360.4994202,515000,100.2867584,1674800,346.7350159,968080,629.5148315,34492,30.96368027,1017820,89.20864105,1219650,12.71509075,9889293,0,0,75.13191223,4057900,113.0400009,639400,12.35707664,11101600,88.08750153,3284000,137.9892731,4029200,49.3379364,12846700,208.8911133,751600,60.47215652,3596100,41.73057938,489574,533.0055542,580731,2940.107422,0,186.89328,612500,211.9905853,242700,50.5154686,1512700,241.6694183,1659000,116.4784164,547933,115.3525696,1420858,291.3860779,1003200,133.3192596,5862957,86.51065063,868400,73.57730865,1852800,26.11808968,809775,6.008903503,21422495,8.583825111,4363366,6.369942665,14863619,671.5266113,491553,1109.194336,3545070,7.253024578,8718421,41.8026123,3417500,710.8920288,535550,334.0400085,399100,630.6347046,379100,48.87244034,4229000,12.82220936,5840900,64.41756439,501655,223.9587708,81800,70.87491608,1872200,153.8551483,174720,74.87673187,896793,201.9711914,414000,106.3139648,1610600,42.06642151,3067200,44.34114838,1776600,85.08999634,1816500,346.5,1359905,25.58028984,10632067,86.77232361,1109400,124.1862259,2739700,2756.317871,3115576,92.84578705,2194600,839.527771,3497331,6.9384408,55274500,285.7800903,223007,22.03549385,5719400,776.3812256,779536,373.0507813,1113850,22.90892982,13379200,330.7114258,205000,263.6894226,2611800,25.38678932,5221700,887.2462158,194020,280.1773987,1315611,173.2599945,607700,112.1065063,1234838,69.07949066,3586597,868.1590576,447391,114.1699982,3659800,522.4099731,192100,129.3006287,4472500,22.60413551,3229500,37.19950104,367400,2561.490479,35620,26.659235,3169500,487,507345,34.88705826,1653930,1143.664917,1337512,73.57013702,771100,101.1318817,2183161,0,0,91.76999664,2259900,235.7099152,647305,26.66600037,4483000,50.907547,1938349,1751.787842,337993,281.0885315,1891024,10281.29883,87622,108.7864532,2256431,137.7670135,1373400,88,2295400,3071.332031,43615,53.26480865,11800604,0,0,547.1935425,667008,0,0,0,0,911.8079224,600330,48.96603775,8786400,50.19277954,4057900,89.85858917,315600,13.858675,5495973,242.2985229,43342213,31.69324493,4582900,40.04312134,15134100,116.9874878,3635113,4133.856445,158324,87.5508728,30270000,87.25766754,24676000,84.79771423,666900,555.7079468,737769,186.9514008,1134200,1690.044312,317666,284.053833,3419230,106.6353302,686600,618,142662,217.5409393,2400900,141.4929352,875448,1371.063477,13225840,385.5274658,255900,18.52206612,13388100,78.32219696,1485500,142.0496674,4842088,9.9969244,13832900,0,0,154.6986694,1107100,240.2201233,4669600,51.23429871,1240105,80.16890717,658836,141.3054504,180880,1034.31604,122702,303.7698059,1188321,170.9291992,3410440,41.92097855,2523500,156.6828918,310400,2481.664063,1002090,1372.55835,100215,2403.036377,547579,0,0,103.1757202,1955900,254.7626801,1065063,117.2919693,206157,68.64718628,320760,174.8229065,2575580,73.62999725,1894100,191.0563507,2930100,10.55271721,13599800,20.47246742,11160100,1996,198151,41.2518692,1557200,395.9297485,39723194,69.15000153,678300,1022.539307,285118,12.15168476,6491100,996.80896,1581958,134.4504242,743500,207.7116547,353368,141.3999939,1851768,144.470871,261027,375.8801575,762600,1852,113975,685.9418335,2977257,98.94696045,90031,26.4833374,3198000,350.7048035,35828,160.9449005,41690520,9.096388817,10508373,98.12517548,4738485,210.0330048,1574442,104.7088013,2559400,1640.738525,1443254,896.8798828,135694,467.5799866,466600,417.8097534,1213964,184.5471954,284000,97.98161316,1150800,29.19911003,5535152,840.7402344,1052577,4666.519043,660992,507.2906494,564133,1140.0354,3959648,1569.465332,4741047,1205.984131,770701,657.8708496,1033101,86.23000336,924200,544.0195313,6956165,5.842783451,21935251,169.3513641,3563407,46.21377182,28351000,358.5104065,1577800,25.30759621,2447000,181.1656494,3101411,38.08704758,2354458,20.0046196,2099500,95.55366516,2135364,174.6900024,1124500,44.10626602,1526500,23.78799629,2449700,1.337268114,152874195,255.3533325,1078800,157.3099976,307500,0,0,5818.531738,795992,106.5848083,25830423,181.7004089,862800,23.97463608,5397618,14.29350662,5807700,339.9572449,3837452,84.62493134,757903,571.7203369,1003733,131.827713,507300,40.30677795,1221800,41.3619957,4755300,168.9530029,15126835,1061.754272,366819,474.5193176,239688,73.37208557,395911,707.6177368,326749,386.3114014,303421,676,112530,150.1197968,491400,2565.20459,2525598,128.3183289,4034662,130.6764832,8486100,106.4965439,11169400,569.6386719,175991,276.2886047,1943510,64.65050507,3196024,49.02882385,2675493,27.14123535,2538500,487.8297119,427399,12.53033638,8907500,123.9100037,1331900,271.5257263,12267789,27.72431755,5738300,67.40592194,670891,12.24666786,3735100,38.53871918,2087500,247.2957458,699100,662.6204224,286397,114.6442184,2077200,11.03538895,18690400,99.08000183,1567900,1198.759766,1271372,45.97069931,15679600,27.98767662,12657900,0,0,43.56175995,1060800,708.9533691,1891419,98.6772995,958600,67.1989212,3850921,259.4133606,36236462,166.1984253,1007558,168.8141022,1066400,260.4562988,455800,33.66480255,980000,36.19732285,242091960,163.5115814,6009900,230.4525604,2602851,311.4015198,1986200,44.23141861,1378800,149.5842438,4443500,64.44802094,406204,46.78783798,15148000,718.6176147,506503,8816.523438,705271,363.1000061,2086700,42.73236084,6441800,55.25997543,2814600,70.48633575,514400,652.7453613,260006,65.15909576,1133900,72.98000336,1717000,323.2546692,3393300,104.931633,684200,223.2557068,898442,126.0937119,1752500,50.05080032,2478600,35.00286484,5732974,466.8500366,398944,191.8757629,2682000,240.0559998,2539317,63.33366776,6001200,167.4515076,969200,269.6006165,808300,336.9899902,1059200,50.62812042,5727100,99.98204803,3356600,51.50872421,100977,1669.540039,514400,39.99394989,7155500,305.9246521,490731,30.96067238,7005800,1478.730103,71165,132.6100006,642500,84.47118378,982900,138.6223297,8710624,533.0499878,314800,22.6590023,2114700,254.5005646,493100,108.7822571,1751400,122.5083084,2332080,1971.411865,3154595,197.9209747,17595837,1327.878174,623896,44.90000153,2729200,29.1313839,13036000,200.6499939,228900,258.7127075,2090424,0,0,20.55652618,3525600,36.72516251,5975500,320.3025208,686600,231.1143951,2087117,440.4176941,189383,65.54821014,9487649,137.0299988,28476300,398.8953247,11509842,44.41444397,8355500,55.09038544,8806400,409.6417847,351600,210.8016663,35023300,157.5928497,1559300,713.4754639,350759,29.91200066,11192000,21.63503265,6650600,109.2142487,954000,151.1907196,2403100,1111.26001,156200,40.44777298,2406509,818.3501587,213403,205.8470764,502328,230.2806702,1228390,222.7203522,484362,339.8357849,180340,1162.10437,64044,255.1607056,740492,25.45999908,21274500,4.714668751,8294174,39.69962692,3331200,183.6723328,610000,65.94895172,7787700,51.59267807,5409100,106.3571701,1937300,524.8300171,3682400,875.4216919,8391266,19.36958504,1719000,129.6488037,6573400,279.2544861,995100,2.936847687,23821929,545,1515400,28.90871048,1626900,207.1065826,1081800,57.02798462,3128300,78.44316101,836600,51.98120117,1476300,13.20609951,223116000,4061.540039,20700,173.5892487,37230281,16.88706017,453700,16.99212646,3088100,144.7788391,2195200,6813.443848,821859,46.68121338,2362042,2282,3863521,845.1353149,7640,95.38993073,1141800,30.84828568,3013300,54.32415009,1832300,31.11000061,4982500,0,0,287.5531616,442581,7.324890137,7362220,58.65937805,16119900,30.33200073,9657000,401.9177856,1223600,60.79489136,1760600,2054.095459,106348,18.43439102,17050800,0,0,457.0505981,646418,441.2266235,494924,46.84111023,662432,53.88833237,6229200,32.03227615,20991824,609.3031616,63182,415.8470764,364800,82.83209229,2836600,48.47284317,2119050,140.0623627,234058,11.95895767,16446200,225,2746390,145.4700012,4248500,48.72058105,2054000,125.3988571,4915800,385.3309326,884865,94.94763184,1826197,30.17211342,56515300,40.63648987,1558900,121.9752274,5382500,87.31938171,2446200,255.7482605,465300,701.8847046,901460,0,0,40.55929565,3052000,726.8607178,3508208,148.7779694,5954192,239,823220,116.6720276,550800,86.96813965,2896500,1406.503052,625228,67.50379944,9049500,122.3719254,1767700,452.1894836,1076200,1442.811523,1933339,48.69940948,597400,63.66061401,766000,238.3000031,945700,334.5733948,288700,363.4265747,136683,130.4585114,1166100,1333.88269,24302,22.71953773,7328500,75.64542389,479728,1306.99646,5295977,41.40967178,3198401,184.3148956,699300,2398.464355,314298,2695.45459,2455066,659.4078369,10735620,55.81991959,3395200,115.0699997,990000,397.2999878,703616,33.77437973,968744,67.75478363,4594900,230.1999969,10110000,135.138031,6610900,50.99466705,533822,178.3990326,5035209,299.4897766,972693,1526.374878,144894,72.62506866,3570000,2083.032959,303504,39.17284393,1204900,484.492981,862500,1779.717529,3016993,12.90232658,9109200,3442.181885,75769,139.0566406,400573,254.8600769,446078,5528.967285,3447593,57.95466995,910050,6510.70752,1085666,90.14691162,1066800,202.1849823,500100,835.8363647,56437,650.9304199,5714452,33.40613937,1840194,226.3652039,535500,36.93106079,1489700,0,0,409.6554565,367000,317.2289124,3665066,107.5179062,1081300,114.7857437,71740253,863.4239502,1933834,89.23631287,1798500,5715.22168,178338,511.3530884,7144798,63.17006302,5621100,139.3077087,1089200,29.57374382,2220019,113.1345367,935043,767.236084,378973,457.4051514,406731,2.272387266,53532238,63.71477127,2736989,95.22073364,3282115,258.4963989,586600,230.6620789,10553537,92.93927002,6409300,48.55303955,7448000,1256.120605,495913,613.3833008,417364,560.5407715,2915829,107.599144,509047,105.6231995,4143121,579.5645752,5035155,33.99393082,1228014,938.5615234,5275279,150.2615967,7105542,142.6466827,1007536,1389.811401,12877227,37.62464523,572565,230.8850708,1149600,101.1383591,1847903,97.46089935,1156800,20.67882347,11062700,1566.247559,1688420,1181.754761,2538967,1564.967285,517009,1519.514893,3379794,152.2820587,707100,248.1000061,912600,84.36636353,2415071,50.42763519,2670800,262.4866333,527120,0,0,67.44132996,3371600,308.413269,1809000,137.9700317,841631,261.303772,1270870,11516.35254,95239,55.00341797,3438600,95.96996307,3051632,119.8836136,3494818,338.2521667,948,1484.160278,6655500,1635.993408,729911,269.907196,1478235,469.7974243,17528880,173.9421692,707000,1140.900391,3207348,9.976239204,1935400,4.732456207,0,35.24724579,1169800,28.75061989,2808323,60.68771362,3391200,199.420639,866300,105.202652,1090133,105.4175415,686267,979.0024414,248922,2339.564209,625950,38.32253647,200,153.9387817,3141100,131.128952,1961400,2818.446289,906576,99.88974762,291910,29.51806831,3083900,223.2784271,794100,247,1466431,65.39298248,3116400,16.52140045,45926250,40.6914444,3328500,763.753418,1047409,1190.186523,71725,212.3849335,1665730,501.6186218,259200,379.8099976,179000,243.8500061,2730000,74.29195404,712000,107.0340652,1550100,187.5512085,1815945,1477.144653,155259,239.4974976,152655,117.46315,1671800,37.79206467,7242000,107.8171005,609119,151.3194122,2193700,685,1148825,727.2630615,272185,112.8471298,675801,62.03952408,6656100,42.65980911,825500,452.1576843,2058300,190.8385468,831785,126.0315247,3262000,1255.257568,1024805,226.0562897,94200,26.29861641,4444700,25.76790237,1998300,126.3538971,6750386,65.62000275,934200,465,4044764,122.2910614,1096000,0,0,124.7988968,1253300,398.181366,506028,292.8065186,18099874,207.5899963,126287400,56.57236481,4096300,130.0483704,1109600,93.97200012,5168000,27.40000343,6491468,195.1199951,2920400,163.8695526,25952682,141.9034576,3147900,46.49824524,1071800,461.8599854,410600,46,17369500,50.49000168,19577800,6.203218937,23510153,31.78610611,2251000,134.166214,650400,129.4055481,6603566,269.9200134,776200,4373.608887,4493454,40.97438049,3855102,314.885437,2365600,178.8358765,2094900,140.8046417,3421600,225.6397247,886800,0,0,310,1579957,36.6207695,5711600,1025.34436,949318,950.6897583,3775169,201.2509003,7504400,2269.607422,480398,560,366023,20.13570595,3057500,15.63313866,1765888,47.7370224,5016200,0,0,132.4857025,934400,42.35187149,1724238,130.2993164,101747957,405.5241699,802393,132.2714233,172613,116.4288712,2480434,190.1121368,824200,214.2757721,516100,232.1100006,1708700,16.28217125,3949400,510.1054077,364766,42.62570572,1835600,14.76843643,17203500,903.6049194,1443307,45.16387939,17165900,71.67072296,1078100,242.4499969,351500,32.10730743,7870681,28.79000092,5955100,230.5899963,1902700,39.95454025,3949420,78.68972778,1167700,1915.485352,1804845,58.41139221,3326400,26.56402397,35204800,4598,244406,747.821228,295822,107.7097168,997200,17.14223289,6837000,45.38426208,25650900,522,341138,780.5853882,5996494,0,0,26.467556,1174725,51.24755096,1929800,264.5379333,392700,3196.760498,1527046,198.3369598,1087300,373.3586731,1699000,27.97620964,4375700,112.2346573,2319500,56.02751923,1991600,36.02885437,34273000,120.7384644,1211573,93.68585968,891800,98.32591248,2412400,85.05999756,609823,138.8681183,765393,0,0,184.0299988,2119700,154.0958252,1440900
+17/12/2020,297.043457,829593,114.9956055,2166700,75.96551514,3993970,2416.284912,3086812,125.4047775,94359800,86.93403625,6360600,287.1999207,7221502,2291.74707,1566053,55.1811676,1441470,147.0500031,15054700,99.82776642,3924300,27.50252724,677096,7.13012886,4232976,33.80444336,2645700,246.1660767,4855600,19.51495361,3233718,495.3599854,2178400,132.2213898,2354200,43.31977463,3056400,2943.203369,568271,160.8907166,1165100,281.9082031,618605,297.3500061,1108500,1906.5,77813,68.49009705,1692100,18.60788727,6010000,40.09823608,3037300,77.08874512,7981348,170.8568573,1420735,3295.639648,980204,101.7929001,822410,34.28912354,5233200,85.61182404,1487973,121.8538208,434200,443.4442444,442108,121.8755798,1015100,105.6100006,1601000,129.9672546,1127700,125.3561935,222406,526.7199707,535900,94.67211914,1821000,105.7023239,1232900,1269.571411,216789,157.4608002,1637672,900.0603027,309575,83.95820618,5559400,9.412337303,3891100,96.83999634,32023700,114.0392303,789200,198.9643707,2510400,176.6386261,686100,193.0969086,2484400,161.8040009,69486000,17.83562469,9184000,1430.757935,1140932,404,928378,203.561676,2148500,50.76919937,1760900,13.94880962,7233300,203.3925934,507411,237.8403931,940000,31.61394119,4287600,43.95547867,1271100,124.8899994,1404000,145.8165741,901600,0,0,4672,452502,433.3855286,910891,1224.27832,186029,457.0597534,477300,0,0,87.86943054,795500,292,1620770,592.2459106,1816235,326.9129333,10302000,137.8602753,1006000,38.08113861,17152000,140.8081512,351500,138.5596771,925500,120.75,616000,112.1357269,3746700,7533.418457,3027139,1180.890015,315400,221.2400055,17465600,493.115509,10404344,291.2451782,1443616,25.68294716,43182700,505.5047302,46263,76.79269409,235707,86.76101685,1334500,145.2924347,39062373,47.49356461,3177817,2784.664551,3395354,72.8656311,2471400,43.54915237,4225524,176.169281,1161943,164.2523956,3338927,3.094352484,23603295,83.75859833,3067100,272.2512207,1118229,0,0,225.0736084,1201813,90.31330109,408648,19.81217957,3623400,361.2542114,1939967,72.19628143,1344000,56.3237648,953500,1210.636353,16715,1093.495728,157988,350,150080,250.2400055,1279000,35.15327835,4896500,4608.437988,262391,2083.384277,295300,19.01049805,4765600,38.16999817,1619700,629.2703247,832200,499.3459167,1497303,513.517334,6161067,55.19799042,1581472,52.18638229,10642400,268.6618958,52396,45.69630051,1951541,109.2826614,2910770,31.13428879,3015518,56.50775146,355984,2382.456055,838427,185.2382813,130365,749.6560059,996841,268.7195129,46308612,0,0,139.3583069,714600,1825.064209,1492491,437.4222107,711584,517.7333374,87269,224.6799927,7388000,45.23732758,763400,1605.976685,76826,512.6687622,955501,126.9823151,245569,35.38999939,10502700,138.2507019,22499815,648.3612671,3400030,833.2089844,77733,19.87913322,836743,2905.493408,455931,55.46727753,2484400,77.86012268,1311100,1148.088501,157972,358.5418701,2684841,50.52953339,18229900,11.06984997,3949114,29.46927834,2743900,47.73485565,3102600,110.1358261,697042,36.30021667,4095200,163.3883209,2296500,142.9517365,1671300,1374.473145,329860,4.923447132,4625743,83.96366119,872700,64.41000366,2668100,2368.831299,173387,3829.688721,901,2355.36377,642124,125.0100327,4831200,1377.5,1850121,211.2366943,886292,127.3000031,1589600,127.9519653,885700,33.86312103,1855700,28.36968994,3559900,4666.812012,27792,82.47608185,963900,291.738678,1225920,82.2924118,996900,160,591763,653.9799805,1904700,186.4167938,2823800,74.88218689,912700,2596.290527,34757,76.65651703,3086500,2.90272522,339700,174.5914307,957500,44.66663361,13464900,389.1864014,426264,151.5767517,1954200,28.1935997,18835000,198.7336578,774000,51.43711472,1579100,43.82549667,23010526,62.09000015,6472300,19.33506203,4020700,72.3822937,1257771,86.33010864,1822500,92.10233307,511180,87.83717346,1222400,35.38022995,9294200,88.4980545,1064100,282.0100098,923600,40.25805664,1777900,1405.511597,3502604,30.42000008,3569600,85.23110199,726300,6322.95752,277826,36.0336647,253700,247.0599976,264000,223.5682526,9946900,312.2987366,520908,185.25,3899600,14.95439625,5133612,38.90729141,16141600,89.39700317,2871000,28.32458305,8842200,84.26026154,1630800,207.3895721,7079832,13.41397858,5752800,75.97457123,5461900,37.6441803,4322000,365.154541,699235,127.0810471,4123089,59.66643906,7497600,72.28269958,11748900,3524.483398,84561,77.05999756,2003900,61.63503265,4450400,40.11566162,9656700,154.2100067,6369800,97.38999939,1010300,127.5387802,714261,8.155568123,10406531,5387.178223,360586,63.445961,4159100,108.6999969,4687700,247.9662781,1525000,2239.131836,40970,50.15999985,1616400,34.83642197,3632490,211.7469177,68248,198.2806549,1670000,71.67120361,857041,2935.275391,2330658,109.9170914,1651100,70.12232971,4656900,37.60821533,4011320,194.8055267,1819802,170.7042389,9004600,3104.852051,290205,113.5467529,2303000,113.0500031,2074500,1203.065796,611212,23.85544586,3611300,0,0,332.8322144,705816,116.3781357,918500,41.61726379,2222300,2104.530762,624426,372.4118042,804700,102.1204834,1807900,352.3243103,2529234,633.5435181,20369,30.99290276,1247125,89.20864105,1029770,12.7235527,12143150,0,0,75.88645935,4309900,115.7300034,625500,12.50464535,10290000,89.47750092,2645600,136.283905,3625700,48.78615952,6195700,209.4608002,925500,60.36257553,2229500,41.79247665,248928,538.9945679,344682,3053.019531,634,187.3768158,435300,213.6166229,291100,50.67660141,1424700,246.4808197,2341300,115.6272278,654301,115.4525223,1104131,294.9927063,1103900,134.2167358,6306471,87.19117737,1028700,73.46868134,2528200,25.99575806,914085,6.017001629,26969886,8.631513596,5160449,6.337206364,15501065,703.8077393,365310,1146.167358,1965246,7.314204216,9691832,41.36633682,4054000,713.8916016,625798,344.2000122,807000,651.2388306,565400,49.36074829,3216400,12.72799873,6621900,65.39672852,414119,225.4790955,84700,71.14862061,1824700,153.8551483,455928,74.87673187,258467,203.0795593,483100,106.240242,1794700,42.09154129,2371600,44.64683151,1742300,86.51999664,1689000,349,1702722,25.7068634,7331899,89.26915741,1092500,123.6894073,3609800,2764.3125,1102895,95.43714905,1076900,842.9266968,2095072,6.969139576,49301600,280.7839355,115403,22.08003807,5504800,777.3805542,518674,375.0483704,1250841,23.21889305,13306100,330.5677795,215500,266.839325,6006900,25.05005264,3767400,885.2478638,104346,281.1762695,755545,174.5,529500,112.6047668,796608,71.17735291,4359059,871.156189,359275,114.6999969,3944300,527.4299927,200400,131.4346161,2126100,22.5045929,3716300,37.37546921,91800,2576.470215,39409,26.74357033,3799700,481.2000122,376173,34.94102097,1607861,1157.648804,1432330,73.57826233,484900,101.1318817,782582,0,0,92.31999969,1535000,236.7086639,1172131,27.2840004,5362500,51.21038437,1973647,1769.785767,387427,282.6844788,1032441,10601.33789,80473,110.3804245,1657330,136.1414032,951300,86.81999969,1100200,3136.254395,4467,53.02113724,12528955,0,0,570.159668,625088,0,0,0,0,930.2735596,922416,49.07403564,9469000,50.85725784,5089900,89.76251221,337900,13.82333279,3360195,241.3005981,68796526,31.99933815,4201700,40.63284683,12081600,114.5877457,2634695,4209.816895,100531,86.8010025,32494000,86.42938995,34880000,85.19312286,715700,562.6750488,455706,187.6716766,1353400,1707.024902,231818,289.2475891,1311218,106.9056778,822600,624,408049,218.1299286,2983600,141.4929352,816327,1371.264404,7948739,388.9996643,259100,18.46688843,9508600,77.04107666,934500,141.9497833,3099099,9.972680092,16954300,0,0,157.7531738,1371300,244.1229248,4247000,51.69356918,762299,79.18608093,597030,141.55513,356990,1048.293213,76491,304.2694092,841474,170.1314392,2726960,42.36473846,2206500,152.9591827,414700,2463.688477,310532,1386.543579,97583,2440.021484,552153,0,0,103.4622955,2410700,259.5544434,1876956,116.4205627,186850,68.19555664,398864,183.3769073,3721736,75.09999847,1932500,192.5371399,2148300,10.57007504,7487100,20.67736053,10914900,2040,180672,41.7323494,1854400,393.6857605,32141188,68.88999939,920300,1022.539307,151168,12.04213619,8227800,1004.299866,1308356,135.6403351,797100,200.9211273,196276,142.8000031,3003693,146.7697449,259211,379.3063354,769500,1976,144919,699.5248413,2117032,100.4461517,341740,26.61165619,4039000,347.2128296,50750,159.64534,66542030,9.205450058,13193801,98.12517548,3962248,213.2274323,1144240,106.1010361,2640400,1687.645264,592249,928.8400879,74686,477.7999878,369400,419.8088989,472910,186.8990021,269500,99.25749207,1031800,29.63484573,4821369,850.2149048,1025661,4655.526855,333259,519.2738647,1255022,1157.512939,996178,1565.479126,2923164,1203.98584,811241,653.3786011,1135855,88.27999878,846500,545.8181763,2418878,5.835439205,13909811,170.5481873,3149802,45.78888702,26399000,369.2484436,1965900,25.38562965,3317900,183.0352631,2858022,38.42691803,2093520,19.75559235,3029100,95.15384674,1599745,178.9499969,1884400,45.22087097,2312200,24.23018646,2536800,1.338231921,105481938,259.9266663,1306200,157.0500031,351300,0,0,5852.488281,286542,107.6322098,23214129,183.7148438,1003700,23.96561241,2277608,14.31807804,6165600,348.9560852,7619124,85.23834229,683673,569.7213135,303524,132.8139496,739700,43.28119278,3810300,41.97649765,3906300,168.2731781,9030295,1116.741577,394284,472.5332947,289091,73.86606598,1510357,709.6166992,402394,386.3114014,133249,679,58758,153.5057068,603100,2559.21582,918036,128.9179535,3984987,134.1252289,9920300,105.6140213,11618000,577.633606,189018,278.0825806,1029942,65.59978485,2137250,49.81008148,2200503,27.57528877,4743800,501.6850586,263148,12.38722229,6690500,126.8600006,1377700,275.2178345,14973451,27.87731171,4282500,66.93576813,390574,12.32842159,2975800,38.73999023,1923100,246.4700012,1355100,665.6140747,30742,114.9055634,2452200,10.8086338,19338100,99.79000092,1545000,1212.745117,543807,46.1526413,12677300,28.01478767,11127000,0,0,43.6108551,1253100,707.8563232,1799437,98.43315125,777400,72.31867981,6847964,257.7198486,13499681,166.7909088,814102,168.4332123,1127400,264.3376465,256400,33.66480255,1556300,36.13747406,177087736,164.0628204,3521100,235.0416107,3221731,309.6713257,1658100,44.30850601,1224100,149.8958588,4471500,65.22689819,664049,46.11728287,14335000,723.1120605,599653,8874.488281,431686,386.0700073,3870300,43.34909058,6368700,54.97235489,3471800,72.84854126,785900,671.7089233,320898,65.9052124,1140800,73.98000336,1799900,327.9267273,2725500,106.7852325,858100,220.0986023,713464,125.9487152,1818200,50.7578125,1593600,34.86588287,3609234,464.9086609,388090,192.2796631,2558800,244.8531342,3987372,63.74427032,3101000,167.995575,802700,269.1297913,736400,372.8500061,2816100,51.27425385,7811300,100.3037949,2944600,49.66200256,102685,1679.98999,375700,40.14073563,4253700,302.9303284,326345,31.10058594,6241500,1466.756714,65677,135.25,798100,86.19322968,1182800,139.1222229,11734478,549.074707,253200,22.81599236,1575548,257.8973999,452200,110.2404938,1435500,123.3743439,2784049,1967.021362,1472857,200.1112823,6737405,1331.877808,802005,45.06999969,2740400,29.06379509,8628700,203.6499939,281300,257.1169739,2424713,0,0,20.99273682,7225300,35.7816925,7227000,329.4090881,431500,236.618988,1357562,448.8968506,142351,65.54000092,11710038,144,32404500,400.2933655,6876611,46.16906357,10196000,55.46778488,7197500,416.2557373,418700,210.9362946,32515800,160.1702728,1322700,723.9605103,304009,29.78000069,12493000,21.85874939,5505600,108.216629,911700,146.1313934,4123900,1130.329956,153100,40.54764175,824660,824.3380127,165067,206.6737671,591963,230.2806702,872005,229.3002625,533034,341.8348083,28370,1162.10437,127118,252.6640472,610067,25.40999985,12857000,4.655039787,6476823,40.13690948,3153900,186.8126221,365000,66.49822998,9384200,52.79171753,7229200,106.7555161,752365,532.9000244,3193400,873.6257324,9576867,19.37808418,1731600,131.6730957,8727000,278.0247498,1295700,2.955719709,23015434,554.0700073,1228200,29.04727173,2500000,208.9086609,1097100,57.07248688,2537900,79.57501221,994300,51.06940842,1973500,13.30457687,231384000,4219.799805,26000,174.8246155,21170760,16.83919907,1806100,16.93475151,2365900,145.4968414,1686400,6915.345703,577574,46.43772888,2913439,2220,1468634,845.1353149,16998,95.90843964,1884600,30.90899277,3289300,53.12421799,1918800,31.60000038,4898500,0,0,283.1850891,422866,7.151055336,13257906,59.43492126,15320500,30.12199974,9490500,408.4967041,1029268,61.30743408,1873700,2054.095459,58940,18.17848969,17630800,0,0,462.6365356,1174009,448.4140015,486154,47.00274277,563225,55.23333359,9748200,32.30896759,10649711,610.3001709,153014,434.0316467,515100,83.86672211,1484400,48.23663712,2556450,140.3119965,366820,12.13744926,18397700,227.5,3155060,149.9499969,5915300,48.75468063,2246900,126.1085587,3312500,397.3101196,3454338,95.74719238,1451999,30.32360458,52036400,40.7881813,1617900,122.8460388,7405300,87.274086,3615400,256.2075806,664100,677.8886719,1217055,0,0,42.73518372,5642300,722.4794922,2236651,152.168335,8708402,245,852920,116.7064285,500500,88.11582184,3842600,1443.910156,493393,67.53533936,5799900,122.1781235,1565800,453.1888123,930300,1434.740967,1498748,49.52529144,853600,64.20290375,870800,240.9199982,698400,337.6164246,294800,380.3997498,78582,131.7366943,850700,1333.88269,9231,22.74448776,8698100,76.04459381,7803729,1289.066162,11662403,41.83695221,3274144,189.6985321,932900,2408.45874,205354,2689.473633,890092,684.5775146,2366570,55.72037888,3162500,118.4700012,835800,417,971972,34.18278122,1225990,68.1708374,1425700,235.5099945,8914100,134.9484863,7039000,51.16395187,398453,179.6795197,2523783,300.2889709,2277581,1538.346436,74712,72.91104126,3298300,2083.032959,248818,39.29696274,1261500,494.0918274,856300,1782.714355,3385301,12.86924362,10842000,3484.062256,69834,138.9688416,376909,253.8606567,768820,5584.764648,2239571,58.8299408,1089450,6448.81543,869555,91.49684906,948900,205.2776489,402800,835.8363647,52400,660.3237305,2651440,33.31960678,1260784,227.7101593,500600,37.88259888,1488500,0,0,413.7340698,486500,321.4239807,2389656,110.6079941,1477800,112.4360275,43667315,871.9133911,1129412,90.63007355,1111400,5715.22168,105929,512.552063,3207215,63.23270416,5769900,141.8999329,928200,29.60874176,2440790,112.2213898,780445,768.234436,528205,457.4051514,714721,2.280445576,56463952,64.0102005,2965350,97.25852966,4064972,264.3832397,694400,227.1702118,5072191,92.88526917,4535700,48.64698792,7291000,1284.101318,463235,610.3862305,262999,566.307312,1275817,107.599144,245688,105.8225098,2163547,587.9552612,2774229,34.08110046,1254849,942.755127,2778123,149.5621948,4503854,142.6466827,610849,1386.218018,17983815,37.61088181,723199,232.0866547,1515900,101.9603348,2012092,98.73662567,1061900,20.76030922,8481200,1549.266602,860819,1189.753296,4424345,1543.981201,534634,1530.500732,1155361,151.6088715,755700,250.2899933,848000,85.16603851,494469,50.96170425,2991500,261.4884338,417073,0,0,68.01428223,3002000,308.5958252,3021600,138.9698181,328681,262.8026123,1124414,11386.45117,107038,56.57740021,5965800,94.59121704,3913772,122.8807144,5110695,334.3189697,1429,1477.675049,3055652,1639.993408,873174,262.4603271,3490670,472.0939636,7231314,174.7843018,712100,1139.902222,971255,10.05013847,1574800,4.732456207,0,34.57579041,2800800,28.47232437,2291301,60.29564285,3558700,202.1964569,1040200,105.884613,919516,105.6667709,570659,985.9952393,228007,2339.564209,587985,38.32253647,0,156.2121429,1752200,129.3425446,1833600,2824.438721,375249,100.9357224,251866,29.8225708,3047000,226.0987701,776400,258.5,695762,65.88865662,2844500,16.15595627,81662996,40.42761612,1777700,773.7721558,1038051,1208.12915,93045,218.249939,1354114,497.3132935,289400,380.9299927,209700,248.0500031,1123700,75.94443512,736000,107.4781799,1633600,187.5512085,2301925,1491.11792,62453,237.9878693,128409,117.0512314,1611400,37.68803787,7794700,107.5680923,218347,150.92276,3495300,690,778341,723.2672119,319214,112.6477432,276967,62.86831284,7665100,44.49624634,1503400,459.219635,1765800,192.0362396,1060720,126.2257004,4132200,1273.216919,676234,227.1961823,70800,26.44043541,2989800,25.28498077,2374400,125.9571075,3389129,65.97000122,959400,467.2000122,3466074,122.9982834,934100,0,0,125.334671,1428800,403.1710815,407455,291.1629639,15560570,218.6333313,168810300,56.36426163,3315000,132.300766,1644300,94.23999786,4260000,27.32489967,7024497,197.3999939,2128400,162.5238953,21056996,142.4023743,5253400,46.74694824,800900,455.2799988,406700,45.88000107,13785000,50.63000107,19688300,6.191291809,22229531,32.12077713,1698200,136.2133789,601000,129.2061462,2768297,272.7799988,755500,4322.694824,4082860,40.55196381,3511802,317.0475769,2525700,181.8486938,2705900,144.4130554,4386900,222.4078522,1090800,0,0,313,1300504,36.56424713,6017900,1018.355774,1133669,924.0889282,2056890,204.062851,6517200,2287.572754,181305,556,262489,20.56083679,4638300,15.64895344,1734439,47.25059891,4719500,0,0,134.2657928,763400,42.48231888,2285285,125.0568924,76854673,406.5229797,386889,130.782608,109853,115.5608902,1387177,195.3143311,729100,216.7120667,607900,236.9199982,1992800,16.1470871,4985800,512.0999756,267942,43.25577164,2782700,14.65267086,14485000,916.0856934,1302678,45.23926544,12095500,71.55396271,1160700,250.7400055,715200,32.45664215,5612692,28.73999977,6260300,239.8099976,2779800,40.28611374,3965693,78.64707184,1203800,1915.485352,1021659,57.93699646,3185100,26.40275955,42870500,4668,117510,758.7966309,203810,109.0366058,1890600,17.18164063,9335200,45.59336472,30679500,555,1872914,813.317627,4673634,0,0,26.7481041,1638450,51.49842834,1414000,270.4293518,578600,3156.800781,803158,198.5708771,1996400,370.8596191,1690850,28.43835449,5326300,111.8255844,2046300,57.24048996,2959800,35.84747314,21204600,124.729805,20331,94.37653351,964800,99.57992554,2842700,89.68000031,660844,141.2098236,828738,0,0,187.7599945,4202600,156.0913086,1486800
+18/12/2020,296.5441895,2684101,115.3145599,3911800,76.96372986,5543832,2362.199951,4723274,123.4169998,192541500,86.56935883,13906800,285.1079712,11859804,2246.791748,4175282,54.49563217,3885299,157.3000031,15954200,100.002121,10669800,27.2900486,1033501,7.000985146,10235741,32.7394371,4251800,247.822876,5948000,19.62388229,7957891,502.9500122,4667400,132.9387054,4230700,43.58296967,5635200,2937.215332,854435,162.614502,3298900,277.0345459,1030491,305,2766100,1949.5,135233,68.59446716,2410200,18.98695374,13712900,39.27497864,10298600,76.39063263,32342385,170.2573853,896365,3347.602539,1429326,101.4156036,2450690,33.61643982,9293000,84.30463409,3297694,120.8596039,915100,446.4404297,797986,119.1469574,1484500,107.0800018,2678100,131.3096161,2447400,124.5564804,177803,529.9199829,896700,95.41841125,5276700,106.5736465,1351200,1274.569702,30405,156.7787476,2877848,897.0632935,461542,82.60527039,14603100,9.493757248,14021500,95.91999817,51823100,114.4949036,1914100,196.598175,5888900,173.7480621,2279700,192.065155,4538000,160.0825043,119914000,17.98250008,20131200,1435.750122,2432211,415.5,1427182,197.9644165,3485200,51.11832047,1762400,13.57684135,11712800,194.4194031,824750,238.6816101,2605100,31.25037003,9458800,42.82611084,1890500,124.3000031,3689100,143.8143921,2900600,0,0,4553,240407,431.1927185,1770648,1180.34021,167321,457.0023193,730700,0,0,84.34011841,2443000,293.5,1594900,588.6481323,3831148,321.2001343,21194599,133.8147888,2432900,39.1681366,45243000,141.4833984,995200,137.0815582,1891400,125.3399963,1000400,110.7502899,8394100,7499.456543,5737295,1181.900024,443400,219.75,19092800,491.5177307,15342808,278.8475647,2632663,25.54040718,82817200,509.500824,137804,78.58784485,2393725,86.9591217,2752000,144.7533875,61091622,47.21547318,7045920,2774.701416,7514074,72.70378113,4513700,43.51810074,8156089,177.1674042,2366255,160.4604187,8319843,3.090540409,71767881,83.43942261,4913100,275.2473755,2405525,0,0,228.1415863,2819468,89.8506546,560981,19.69406128,6123900,356.0591431,2375935,72.66287994,2231700,56.65819168,2150600,1170.746948,77401,1083.500244,273149,349,190330,249.6199951,3455400,35.48384857,10343600,4530.786133,527055,2069.799805,536200,18.71870804,12639200,39.43999863,3017400,622.8440552,1610700,477.301239,6209621,508.9251404,4441322,55.50473785,3039475,52.67036438,21177800,278.6493225,335552,45.78096008,3970205,108.88311,3778460,30.79498672,7713150,56.80506516,543401,2447.386475,1310035,184.7389832,148531,731.6884766,801798,270.7147522,89654141,0,0,142.1763458,1263800,1818.073486,1385818,432.428833,392487,507.7385254,214963,223.4299927,20663300,44.53972626,2601400,1597.986694,63122,512.6687622,665934,127.2308273,2479830,35.45000076,23166400,135.0077209,36898601,648.3612671,4965964,827.2146606,106762,19.75620842,1301038,2836.623779,682038,54.83909225,5241900,74.51839447,3082600,1115.143188,340491,341.7539673,1494574,49.69648743,28712700,10.99283504,5013629,29.42853928,5896200,48.38634109,2925400,110.5486526,974553,36.38464355,9683100,165.0206909,5262700,141.9733276,3609400,1383.456421,558753,4.916006565,7785993,85.12643433,1957700,63.29000092,6249300,2384.809814,269416,3817.705566,850,2382.322266,1798722,123.4529266,5924500,1371.5,1186518,209.3674164,1698071,132.0200043,3647600,127.1288605,2098300,33.95333862,4424600,27.90474319,7189500,4646.825684,33795,83.36508179,2454400,294.7359314,2479572,82.56881714,2250700,174,3244967,652,2253900,181.3108826,6149100,73.77171326,2524200,2556.347412,29499,76.89814758,6089800,2.79070735,403280,175.3076019,1874500,44.26658249,31640400,387.1905823,308112,150.7899323,3581300,28.37140083,21920000,199.5163879,1791800,51.19510269,2939600,43.36597061,41686108,61.15000153,7819000,19.32622528,11279100,69.88634491,3382261,84.02685547,4342600,93.71196747,1189563,87.36490631,1984400,34.54567337,20819300,88.38154602,1682200,279.4700012,1314800,40.08111954,4015300,1405.011719,3901679,30.59000015,9810400,82.42054749,943800,6326.952148,644047,37.02954483,384400,248.9700012,717900,225.0625458,11845400,308.1082153,1838442,203.75,15264200,14.76064587,15064741,39.44550323,41027000,90.47000122,5254000,28.35899544,16911600,84.82281494,3817600,205.1917877,6368602,13.2115612,13769400,75.31455994,7656700,37.38803864,9395000,361.1637573,1227266,123.3845139,3998153,59.63213348,12530500,71.28524017,27427600,3538.469727,250448,75.44000244,6965800,61.18046951,15175400,39.69605637,14312400,166.3500061,8157800,97.65000153,2082600,127.1310272,1235462,8.095502853,19555797,5441.089844,357741,65.12593842,17438100,107.7200012,7520000,253.749939,3274100,2223.2229,65554,49.11999893,3077400,34.00176239,9961677,230.2248383,376047,196.3496399,4192600,70.57814789,2345434,2945.763916,4742720,109.5893021,1879300,69.89328003,5122200,37.35416412,7670265,196.2112885,4761739,170.0550537,21172100,3015.000977,483858,113.623085,5403600,111.8799973,3392400,1213.049805,603664,23.33906555,6631900,0,0,325.2451782,1073972,116.4721451,1690400,43.03207779,11536700,2092.539307,911831,373.8725586,997100,100.0026627,3851200,347.3338928,994250,649.5317383,54494,31.47016716,2862605,88.65139008,3002830,12.77432919,24855032,0,0,74.89142609,7342800,115.3600006,2538100,12.13960361,18161900,89.64250183,4991200,138.9735107,4874000,48.79536819,10943100,207.5334015,2178300,59.96645355,6443800,41.92512512,658036,526.0186768,601617,3071.819092,332,188.7500916,829600,211.2275696,466000,50.38655853,3717900,244.1264801,2868000,116.2992249,1418309,119.151001,15246745,289.8833618,2829600,132.720993,7166970,88.19493103,2835800,73.23332214,5390200,26.11044693,1590852,6.007430553,40295207,8.600856781,9241411,6.271730423,20437042,693.9439087,265494,1149.664673,2047725,7.264293671,15835109,41.06491852,9911100,717.8910522,762455,346.5299988,673200,648.4886475,862000,47.71374512,5468700,12.73742008,10448900,65.90513611,448609,227.2870941,219600,70.26113129,3406200,152.9184113,334288,73.37921143,1260204,196.798645,1042800,106.9682236,4499000,41.8655014,4423000,44.07676315,2240200,86.81999969,6067600,351.5,1850083,25.65864182,12856200,90.5697937,2478200,124.7426682,7924100,2821.278076,2733175,94.03279114,1431900,815.7354736,4174155,6.86935997,78764600,280.7839355,621057,21.97758675,11514000,775.382019,788381,373.0507813,1193838,23.13435936,23159100,332.2913208,466900,251.6010437,15457100,24.91863823,9010500,882.2504272,76887,279.6779785,921276,175.2299957,1526100,111.109993,1022134,72.52598572,7500510,863.1638184,459870,114.8099976,6349100,521.9799805,346600,130.7592926,4727800,22.08983803,8719500,37.58663177,110900,2541.518311,26669,26.38748741,6017900,475,333922,34.69818878,3532972,1138.171387,1859158,71.61573029,1119100,100.1355057,617521,0,0,93.58999634,4009600,235.7099152,638841,29.17000008,15225000,51.57971191,3822556,1721.79126,345299,281.4875183,1492669,10890.82617,133082,107.5910034,1258866,137.1113434,2447600,85.02999878,1979800,3116.27832,2156,52.72846222,23023775,0,0,567.1640625,863744,0,0,0,0,926.7801514,1114776,49.08235168,22195800,50.6016922,6367400,89.16684723,1211600,13.68678761,7828258,241.5500641,69774532,31.69324493,7085300,39.64674759,21808300,112.987915,4767035,4193.825195,161626,85.9622345,80328000,85.71977234,85256000,85.70279694,1725300,540.2808228,2186513,188.5456085,2580600,1732.994995,560048,282.8553162,5675839,107.680687,2004100,642,328831,216.0773621,4088100,140.693512,928830,1363.224121,13322332,389.3980408,536500,18.09902,15807500,77.5369873,1873700,143.9476776,5406072,10.01308823,28982500,0,0,157.3605957,3119900,240.9864349,9817000,51.69356918,1154706,79.9934082,1058519,142.803421,205470,1048.293213,144058,303.7698059,802545,166.9402008,4410862,43.15262222,6120000,152.1964874,977100,2576.537109,1080422,1384.545898,98672,2453.016113,1425157,0,0,103.3733673,5231600,257.9572449,10541396,115.6362762,276269,67.43682861,669732,182.4858551,7027675,74.76999664,3986100,190.8110657,6686200,10.51800251,24725600,20.88225365,17948100,1990,134425,41.880867,3127000,386.7046814,54415953,67.77999878,1962700,988.5878296,112728,11.87359619,14884800,995.6103516,2244935,134.9872131,1717300,205.7144623,235408,149,5462809,143.6860504,881999,374.789032,1316400,1940,163071,697.3276367,2560553,99.94641876,114257,26.91765594,7408000,349.208252,350976,156.2965088,22500118,9.217565536,48926348,98.35964966,7900229,216.2221985,1303219,106.1386795,4366200,1663.692627,932614,892.8850098,144053,485.519989,898800,415.81073,1479376,187.5318604,663700,99.87796021,3919000,29.5725975,9579829,856.6975098,1233852,4643.536621,604703,546.236145,1671187,1156.014893,3522402,1567.47229,3376574,1196.991821,685791,647.3887939,838311,88.33999634,2954500,532.6274414,3796691,5.784759521,32146262,167.5560913,2488975,42.90503693,119298400,369.0445251,2569600,24.60532951,5915900,181.3526001,6949221,38.60456467,5824896,19.87181282,8365500,93.95442963,2966622,180.3899994,1901500,45.00193024,5238800,24.14010811,3684800,1.331899881,209180263,263.0299988,2622900,157.9400024,966700,0,0,5864.473145,380638,106.9838181,23171029,181.7271423,2372200,23.61357689,6972934,14.29350662,12777000,334.9578552,3785806,84.90375519,2048841,569.7213135,634919,134.4896088,949000,41.65164185,3840100,42.02194595,11405800,162.19487,12525450,1068.752686,378500,469.5362549,230729,74.11354828,132948,709.6166992,295659,379.3239746,235365,674,63424,152.4400024,1168800,2477.368896,1337399,129.1178436,3672635,134.9022522,17137200,105.0933228,28954800,567.6400146,205698,277.6838989,2177025,65.30001831,6140164,49.49121475,5471970,27.39812851,11345200,489.3205261,469576,12.26001167,16984000,128.2599945,2937600,270.3281555,10608942,27.99809837,11194700,69.20110321,1171469,11.95235538,6090100,38.3757782,5724100,248.8144379,2220200,668.6079102,201666,113.8603058,4072700,10.74061012,33134700,98.25,3965300,1250.705688,211426,46.55984497,35480100,27.89730835,13345400,0,0,43.01182938,3606900,665.2672729,4710261,99.22190857,2124100,73.12372589,6665432,255.030014,25165374,168.7822723,1468386,169.7936707,3645000,261.4831543,482900,32.7850914,4007900,34.82047272,332540166,162.8938446,7356400,229.4549103,7029665,312.6837158,4342000,43.72606277,2601900,149.5842438,11916900,65.8789978,1104693,45.61745071,25877000,703.6359863,584485,8916.461914,1201073,378.0499878,2698300,43.01268387,8398100,55.05863953,5737900,72.86706543,1325900,650.7492065,238569,66.5123291,3099900,73.43000031,4166300,331.2654114,8443700,105.4673386,1942600,211.9801941,719424,124.5276718,3376400,51.04245758,3934200,34.94330978,11369619,461.8117065,1032272,193.0245209,7929100,236.8579254,3566960,62.96411896,9038800,168.6174164,2085500,272.3106079,1567400,376.8699951,1424700,51.61942673,10574800,101.4952087,10211600,50.11119461,61023,1723.680054,531800,39.41545105,9359400,297.9396973,349411,31.65023994,11638100,1478.730103,108163,138.4299927,1563000,85.07254791,2191300,133.573349,10251519,550.5298462,463000,22.69040108,2853104,268.2043457,1249500,107.9927597,3792500,123.2137222,5599672,1917.077148,8012902,196.8756256,8149071,1329.877808,712257,45.06499863,8386600,29.59100151,23929700,201.9600067,977700,249.7365723,6309580,0,0,21.2562809,10717200,35.57886887,12846400,335.9303589,912200,228.6318512,1337408,436.9264221,140801,65.30187988,33161759,140.2299957,33157800,394.3518982,8708631,46.57095337,31269000,55.04750824,15499800,422.2406921,771800,210.1383362,63354900,160.7462158,1989500,724.4597778,398665,30.12000084,13231000,21.40199661,4990500,106.4105606,1872300,152.3401337,10984000,1134.829956,320700,40.94712448,4630154,810.3662109,496089,202.7056274,1167438,223.8950195,965740,226.1100006,505298,344.8334045,485330,1117.216064,71388,268.1435547,4871227,25.18000031,20648600,4.583893299,4830691,40.16814804,5128200,188.5392914,719100,66.01098633,13298300,51.81535339,10365900,104.3654633,2544840,534.4500122,4502700,865.6436768,17514195,19.0297699,4378800,128.6554413,17970800,280.2901306,2663200,2.917526484,45715070,565.4299927,2152800,29.26379013,4427900,210.4481049,2162200,57.6955452,4568400,79.40220642,1926200,49.66949081,4603400,13.23551846,342064000,4226.870117,58900,169.0239716,27520612,16.55200577,2957500,16.59051132,5936300,143.1495056,4232000,6777.477539,583194,45.28876877,5752678,2209,1857780,845.1353149,17193,97.6108017,3163000,30.25635338,7019800,52.24247742,3142700,31.54000092,6762300,0,0,283.8356018,1098408,7.391750813,19399331,60.78974152,33728700,30.07666779,23632500,415.8731689,1164152,61.1396904,4028700,2079.084229,68265,17.552948,38206600,0,0,468.8209839,825225,451.209137,1346851,46.37237549,679974,59.25500107,21519600,31.47000122,12922208,615.2861938,285603,432.1061401,839300,84.98026276,3192000,48.37161255,5576550,140.8113861,678811,12.16719723,32731200,227.5,2124360,149.3699951,4916200,48.43925095,4616500,127.1644135,8980400,404.8969116,2291689,102.1436539,11005684,30.0445385,60259200,40.40895462,4847900,123.5479965,19988800,87.85403442,5330200,254.9888763,1283400,681.8880005,674530,0,0,43.04056168,6322500,705.9508667,4261735,152.966095,16871243,237.5,1029360,116.888443,1175200,85.91687012,7273900,1441.915283,1337559,67.86641693,12918200,122.0854797,4523400,454.1881104,817300,1395.584473,1205927,49.04664993,1653400,63.66061401,1319300,240.6499939,906400,345.4085999,637400,380.3997498,49185,132.7775269,2417500,1298.911987,17285,22.41184235,12709200,76.44377899,1459695,1298.273682,8619107,40.9005661,6529602,186.7375336,1421900,2403.461426,4353680,2695.45459,1196564,677.1865234,2794445,55.45491791,8457000,118.3899994,1858600,402.8999939,2145549,33.90506744,1988228,67.64581299,2172300,236.4499969,11534700,133.0442963,13288300,52.74726868,792739,177.8170013,8750136,310.6782227,2300209,1506.422241,79486,71.28400421,4961400,2058.056641,205300,38.00610352,2603800,496.7604065,1820900,1799.197876,4894026,12.62112331,15145100,3484.062256,68640,138.1787262,885285,254.8600769,361756,5633.586914,4117805,58.26504517,2215350,6442.825195,1540274,91.69618225,1636200,209.8109741,1073900,833.7032471,114053,662.1223145,5062790,32.93704224,2536569,228.4102631,1325300,38.25002289,4273600,0,0,414.8534241,1038600,317.4286499,4179078,111.5274277,6004000,113.9358444,90483435,870.9146729,1233082,90.52716064,2337100,5755.187988,242199,523.9421997,5187260,62.81200409,16809800,141.1876221,1484800,29.31999969,4012961,110.5873337,1746931,757.2524414,489622,457.4051514,373807,2.18714118,197256695,64.83905792,6149949,96.57309723,11530301,259.5931091,1621300,225.7734985,9989953,92.94825745,10215000,48.83488464,16739600,1304.08728,1514336,613.3833008,337915,559.5231934,2730164,107.599144,3328382,104.62677,3712249,586.7565918,5839855,32.616745,6104664,921.5875244,5483513,143.1681213,5449970,142.6466827,955187,1378.632202,14133653,38.24866486,4726941,232.7194214,2662800,103.0271606,6241979,99.21611023,1792900,20.19897079,20038600,1544.771729,1342894,1184.754272,4251213,1489.017334,564082,1532.497925,2986546,150.4573822,1223900,255,1604800,84.31637573,1151940,50.1856308,7612100,257.9953918,336608,0,0,65.26407623,6377100,309.9799805,2981100,132.7711639,1758162,262.303009,2620555,11281.5293,357005,56.13076401,7468400,90.50024414,2858402,120.2832184,6256966,339.2354431,1424,1478.672974,3655094,1655.993286,1246309,258.4887085,3415406,465.0045776,10230766,176.9470825,965500,1126.427002,2760606,10.09561443,2134800,4.732456207,0,33.2236557,4437100,28.79859924,3757767,60.22745895,4201700,203.0133972,1736800,106.7029495,2940795,105.6667709,1200958,989.4917603,496755,2304.630615,1222030,38.97776794,4000,155.7231598,1501100,131.706665,2823000,2811.455078,480369,102.5046692,377842,28.97176743,8973900,227.9029388,2504700,258,1071701,63.97677612,7618400,16.03595924,98528240,40.0230751,2921900,772.3740845,2745214,1196.167358,85859,220.2049408,6914512,505.6081543,564500,380.4700012,566200,247.7799988,5198400,78.51383209,3626800,108.7087631,2979700,186.552536,1530990,1469.160156,93127,241.7175293,241233,118.2673416,2703600,36.72783279,10492700,107.0700836,314217,150.2000885,6715800,678.2000122,4009074,717.2733154,112102,113.4452515,1423544,63.04525375,17358700,43.5030632,1318100,460.9382629,3379600,190.4393005,654620,128.0800934,8782600,1269.435913,1533269,232.5626373,60300,25.58065605,6731900,24.55604362,5058300,125.7588348,12057344,66.15000153,2366500,466.7999878,2894340,122.2991638,1962200,0,0,126.0883331,3347100,396.1854858,498053,286.4851074,24633932,231.6666718,666378600,56.32089615,4710000,132.3852386,2150400,95.15000153,6252000,27.02826309,17021033,203.3899994,5178300,160.9789124,19822658,143.6102905,7072600,47.12498856,2240500,448.8099976,696100,44.74000168,16333200,50.61999893,24355200,6.139604092,33416320,30.96613503,5491800,133.8347778,987400,128.209198,3796028,268.4299927,2629500,4340.664063,7811754,40.484375,4538216,313.9946289,8742700,183.1078186,5918600,144.9841309,8581300,220.8355865,1231900,0,0,317,1973653,36.22509766,14375000,996.8903809,1639390,907.7226563,2984337,204.188446,13298200,2281.584473,298872,558,474951,19.93473434,6027100,15.58964539,2638766,45.93388367,10658500,0,0,139.7310944,2209600,42.43883896,4709416,125.5552063,79024831,405.0247192,338580,128.5101624,116935,114.7677383,2258950,198.4492035,1558000,216.6027069,1596000,236.7200012,2929300,15.89492893,5841600,507.1135864,386907,42.70131683,5378800,14.6774807,18226300,895.118103,1157010,45.57850266,31909400,71.46637726,1773300,250.3800049,687700,32.30578232,11942392,27.79999924,8319800,241.3899994,4011400,40.08264923,9231894,77.87955475,2501500,1931.472534,1282674,56.24149323,5336200,25.99063873,53716400,4534,233836,730.859375,266449,108.9438095,3232700,16.69299126,16225000,45.54654694,41384100,553,3915418,812.3196411,5389510,0,0,26.56374741,3115125,50.01141357,3190800,274.4623718,973400,3071.887207,1264080,191.7032623,2271600,372.8588562,1660930,27.84416771,7757000,112.9164734,3196300,56.46315765,5993500,35.22913361,46596800,130.7168732,35957,94.66039276,1774600,100.4861145,4513800,91.09999847,831711,141.6669312,1819598,0,0,195.8800049,4657200,156.9835358,3566400
+21/12/2020,295.0465393,887604,113.8453445,2082000,72.17223358,3835015,2369.021484,2772944,124.946785,121251600,85.95604706,6664600,278.9316101,5201930,2172.864258,2317726,53.19968033,2086772,163.0200043,17788100,99.19452667,4544000,26.45859528,1146234,6.764446259,8045814,32.68238068,1810900,243.3271027,2680500,19.28871727,3690460,498.3900146,2412900,131.1270905,1827200,43.31100464,1859000,2966.158203,684585,161.0268097,1457200,274.7410583,717154,300.8800049,1421500,1900,94947,67.0461731,1395800,19.05434418,6095800,39.00653458,4155700,73.59830475,5616850,167.6595306,656470,3368.587891,868095,99.7177887,1441966,33.51777649,5341700,81.97441864,3398767,120.4269638,370300,437.4517212,690364,118.8427124,847300,105.9800034,1288200,134.25914,1180900,125.5561295,191758,530.710022,449500,94.32561493,2140200,105.6742249,595000,1259.574463,38842,151.8083496,2112133,889.0716553,366196,82.912323,5226600,9.339056969,4696900,93.23000336,47093900,114.5045929,756400,195.5828705,2311400,173.5807037,767800,190.556488,1963400,160.3090057,76736000,17.95375061,8064000,1421.272827,1296206,396.5,819109,201.4904022,2415500,51.28369141,769600,13.15173435,7723300,176.8718109,234733,234.2010498,1387100,30.9418087,6801200,41.91186523,1240000,123.3199997,1281800,143.2891998,975400,0,0,4550,128087,413.6499634,1002930,1118.427246,232564,452.2335815,622800,0,0,81.60002136,1468100,294,1133990,577.0549927,2865572,309.4789734,11387952,133.4093628,952800,38.65618896,19096000,140.6693878,312900,136.0505066,1134600,127.8700027,542400,109.713562,4528300,7431.535156,2379055,1192.910034,249800,219.3099976,18726500,489.7201843,8255222,268.9494324,1407923,26.49361229,93397400,504.5057373,51962,77.29134369,85413,87.46846771,1665600,141.0197296,62377629,46.49099731,4515567,2698.982422,4890370,71.07637024,2472200,41.53516769,4789688,177.6664734,937111,157.965683,3796898,2.958655357,21393382,84.54429626,2991900,263.0629272,1420546,0,0,224.313446,962065,87.71089172,435656,19.54444885,3599500,347.8670349,1194697,72.02242279,967900,57.04541779,979600,1128.863525,32828,1077.503052,203466,352,94890,248.3200073,1279800,36.03189468,7362300,4488.334961,319319,2038.796875,357100,18.78944016,5381800,40.72999954,2322800,622.8707886,631800,473.8099976,4009158,505.1316833,2868199,53.843853,1896920,51.74412155,13055700,284.6417236,248670,44.29103851,2271586,107.6843796,1850850,29.48727417,5402160,55.73822403,305384,2436.398682,774350,179.7460327,2182379,727.1963501,498932,257.4459534,74037177,0,0,138.0001373,495500,1758.153442,3184996,435.4248657,440983,501.7416382,56548,223.4900055,7372500,44.56880188,788100,1520.085083,92156,511.6715088,641718,128.721756,158092,34.81999969,10484600,131.7148438,40829620,634.7957153,3730852,833.2089844,54610,19.25571823,743092,2795.70166,282801,54.71175766,3533400,72.92119598,1561900,1089.186401,192045,347.7496948,4881553,51.52244568,31906100,10.80637741,4679461,29.30632973,2541600,47.55877304,1740500,108.57621,475168,36.13137817,2835900,164.2911224,2071000,141.4049225,1638800,1335.544434,236150,4.724425793,7866358,84.63883209,654200,62.38999939,2423400,2398.791016,119159,3792.740479,30066,2334.39624,944657,123.0114822,2423100,1295,2955492,198.1512909,1311528,131.7299957,1564200,123.931015,1153600,33.86312103,1692300,28.35337257,4625400,4656.818848,19583,81.84246826,1356200,288.741333,402712,83.35349274,946900,175,322088,654.6900024,893200,181.5868683,1339200,74.66896057,829300,2516.404053,39336,76.3433075,2757900,2.649467707,650270,174.6862793,1096400,43.8056488,19672400,386.1926575,363876,148.9786377,1831100,28.35980034,14985000,199.881073,655300,50.13195038,2156200,41.76759338,27154745,58.68999863,7948800,18.60160446,5876900,67.29056549,1653854,87.44042969,4811500,91.82751465,803338,87.09754181,742000,33.92186737,10998100,87.53905487,1074200,271.8500061,585900,40.71304321,3087900,1383.027344,3120967,30.54500008,7532400,83.03560638,702600,6346.930664,1787285,36.0769577,433100,250.7200012,397300,224.1125488,9219000,300.724762,716132,210.6499939,8917200,14.21280003,11482240,38.9593811,19865300,91.58599854,2424000,28.05557442,8289300,82.85514069,2322400,201.7952728,2933914,13.12592411,5251900,74.80329895,2369000,37.52084732,2894300,354.1798706,1418747,114.7925644,4492714,58.91192627,6988400,70.3859024,11430500,3444.563477,140146,73.83000183,2118300,60.49050903,6991200,39.1691246,16976800,160.2299957,3884200,98.81999969,841700,122.7815552,585363,7.737792969,16132598,5327.275879,209966,64.32247162,6392000,106.4599991,2702100,250.9845581,2147000,2203.337646,111722,50.00333405,1829400,34.06704712,3446042,209.7492981,329802,196.7974091,1996800,67.26533508,1818154,2924.786621,3294405,110.026329,1727100,69.20606232,2451100,36.10206985,4372697,196.2546844,2800486,167.8911285,11424200,2955.100342,317255,114.157196,2065700,111.5199966,2369100,1192.083374,301304,22.98698044,3172000,0,0,321.2519836,578303,116.481575,609400,42.58367157,4458800,2088.54248,225730,374.3155212,527800,100.6569366,1911300,338.9499207,647772,649.5317383,356038,31.13900566,1652390,86.20383453,1550295,12.38927841,14077044,0,0,73.87982178,4682100,115.75,758900,11.88329697,10013600,87.21250153,3479600,137.4143066,2631100,47.42511368,6082300,204.9033966,1241600,58.95506668,4621900,40.58981705,367475,510.0484009,474089,3071.819092,0,188.1505127,469500,208.1480713,220300,49.85482025,2180700,237.7830048,1931100,113.2528763,883813,115.5524902,2254492,287.7607117,1121600,131.2252502,6663526,87.25923157,785100,72.93458557,3195300,25.26176262,1203211,5.783624172,32630149,8.284072876,8235741,5.997465134,28208396,659.0724487,294859,1131.178467,1408770,7.021184921,14930966,39.72438812,5317800,699.8936768,478345,340.6300049,365000,643.6186523,516300,47.88753891,3801700,12.67146969,5752100,65.27433777,219654,228.0397186,123100,69.90040588,1898100,149.4860382,523648,70.88331604,1373897,196.3452454,498700,107.7975769,2548500,40.60978699,2568200,43.60584259,5221400,85.63999939,2327400,350,878808,25.01973343,6172585,89.6014328,1045400,122.5765152,2637400,2790.296875,1207608,95.4789505,745600,756.9545898,11838193,6.854010105,63908100,277.7861938,121355,22.09785271,6684400,761.3930054,639935,369.055603,892368,23.3503952,13488800,318.5220337,358300,248.2867889,4989500,24.63118172,6369700,870.2606201,116551,273.1854553,545453,174.2899933,581800,111.109993,906365,66.98163605,7922370,854.1726074,539475,112.4899979,4212400,516.2299805,189700,125.9780502,6277100,22.53777313,6393000,36.4340477,119100,2486.593262,24974,25.97518158,2718900,425.6000061,775626,33.14225769,3252418,1164.141113,1953436,69.65322113,898600,98.44168854,845908,0,0,96.41000366,1997200,225.7221832,1031058,29.19199944,6782000,51.56493759,2273018,1707.793091,282089,284.8789673,2357513,10711.14355,66076,103.4068985,1332711,134.4171143,1980300,84.19000244,1026500,2991.42749,2036,52.53336334,17218374,0,0,544.197876,339836,0,0,0,0,906.8171997,404736,48.63372803,12141900,50.25241089,3196900,88.62882233,471700,12.97674465,9292317,235.2131805,30196980,31.43963051,5467200,39.84010696,15533900,109.1883163,1541849,4085.880859,123604,86.37739563,36568000,86.13392639,33974000,85.55342102,692900,531.1573486,505291,192.4734192,3786400,1696.03772,600762,276.2633972,1402090,106.500145,810400,628,115262,229.3295898,7408500,137.6957855,968893,1347.143555,10263281,390.6503296,317400,17.79553223,8714800,77.36340332,1095500,140.8509369,5669972,9.908026695,21485900,0,0,156.163681,1831100,241.4675598,4339000,50.23070526,789098,78.27348328,506338,141.8047333,109560,1032.319336,95139,301.2717285,336989,165.3445892,2596577,43.01678467,3493200,148.2933044,420700,2538.587646,387195,1386.543579,81025,2432.024414,429862,0,0,102.7606812,3331300,227.709137,2854094,112.4992065,219482,66.38905334,318884,185.8718567,2775767,75.23000336,1304400,191.3743591,2467500,10.12748241,12089600,20.48953819,10390200,1978,66550,41.61877441,1805200,380.0726013,24216708,66.45999908,897500,947.6463013,240442,11.60393524,9606000,965.4462891,758809,133.8957672,846100,201.7200012,295031,144.6000061,811212,144.9509735,353803,372.2913208,851000,1908,569860,689.3377075,1458555,96.94801331,165948,26.11812401,3672200,338.7320251,60371,143.8507538,97647617,9.076191902,33671157,96.43700409,6397022,212.2291565,1999054,105.8658752,2256500,1663.692627,754763,878.9025269,103634,489.6799927,383300,410.8129883,563666,187.3240662,369200,99.87796021,2067100,28.39467239,5587461,855.201416,473640,4596.571777,526641,530.258606,314601,1126.053589,915572,1523.626831,1871021,1190.996826,518654,628.9205322,751814,86.97000122,983400,522.4344482,3335292,5.441022873,32708682,164.5640106,1444563,41.91061401,53775700,364.9862061,997600,24.87410545,3203300,171.2566376,3316723,38.21836853,3656083,19.4401741,3773200,91.75551605,1544968,176.75,1396700,45.43981171,1579300,23.86988258,2584700,1.285374045,167425912,263.0899963,1541700,156.5,367100,0,0,5826.521484,217607,104.0411377,19609805,181.7093201,1035800,22.85534477,3342608,14.2689333,5363600,331.3583374,2304877,84.96749115,910838,570.7208252,273913,134.7959747,481400,41.34732056,1232500,41.75839615,4485200,157.6361389,8126825,1030.761475,405868,451.5539856,186167,74.85403442,48535,714.6139526,281920,383.3167419,146220,667,82478,149.2144318,547700,2472.378174,396467,127.9185944,2083754,133.6013489,7893400,109.0382843,28323600,555.647644,56028,271.7036438,703175,63.10170364,4085872,49.052742,2011998,27.25639343,3213200,478.5343933,172301,12.52238369,10821000,126.9700012,1151700,268.9311523,6630425,27.83705139,5183500,63.98648453,1847133,11.79702377,4396900,38.04990387,2202700,247.5046082,1023200,663.6182861,98009,113.1522903,1804900,10.57432365,20343500,100.4599991,2899700,1240.716064,93358,45.75410461,14926600,27.83404541,12270000,0,0,42.9823761,1206700,653.8967896,2923495,96.83689117,787200,71.92068481,3033921,242.5773773,19341221,168.6259308,681638,167.825592,1690800,261.2948303,322900,32.57650375,1344300,33.50348282,343560165,160.4038849,3655900,222.2719727,2266156,306.8169861,2128700,43.11791992,1692300,150.6199799,5153100,64.86463928,606704,45.83179855,17031000,679.1660156,345770,8824.517578,324129,373.3999939,1714600,42.79776382,7656900,54.531353,3325900,71.76470184,719900,617.812439,441239,66.11732483,1448100,72.18000031,2453200,325.4641724,3642500,105.9434586,853700,203.8618011,1386779,123.0776672,2186900,51.20773315,2062000,33.58536148,5216571,453.1680603,479857,189.9641724,4342500,223.4659576,3771015,62.95955658,4430600,166.5478973,956500,267.9766541,898200,383.2900085,932100,51.05296707,5987400,100.0269394,4308600,46.56748581,582555,1697.890015,457100,39.25141144,6421800,299.4368286,178221,30.47097588,8974000,1422.853516,45795,136.6000061,574500,85.3640976,1221200,128.824295,10302039,550.1115112,400800,22.17756462,2042024,267.5443726,453500,106.8596344,1491100,122.6829376,2038702,1862.194092,3080542,191.7981567,5383828,1325.878296,422776,44.48500061,3013400,29.02324677,10118600,202.1600037,215600,250.3349762,1321314,0,0,21.02909088,3673400,35.04982758,6302500,334.32901,514700,216.6511078,1785228,426.9508057,270490,65.10480499,11140764,138.3000031,23921000,383.8669739,4943684,46.31609344,8689800,58.1781311,14787800,414.5975037,328700,213.9837036,37181900,155.9878387,954200,696.0006714,267714,31.76000023,7129000,21.43928909,4352700,106.6771851,1389200,151.4363098,2188700,1135.329956,137200,40.44777298,1359214,792.4024048,209656,194.2733459,747073,219.5049591,1179960,224.3154907,321029,339.8357849,130840,1127.191162,29922,256.658783,507866,24.78000069,22591400,4.434145927,4753175,39.99635696,3337200,185.7785339,283200,65.91351318,7251400,52.00378036,4843200,100.7803879,572656,528.9099731,3894000,848.0834351,6498585,18.29066849,4110800,134.9719849,16111300,275.1859741,1428900,2.815527201,27672589,550.8200073,1642400,29.18584442,2291900,208.4105682,891600,57.44633102,1695400,78.66781616,1005500,49.86290359,1450300,13.29559994,302332000,4224.640137,20500,164.8345947,20772881,16.7626133,1046100,16.87737656,3910100,144.5487213,1529500,6587.660156,245888,45.47901535,2970612,2332,2601307,832.670105,24246,96.76941681,1078600,29.8921032,3845900,51.32685089,2379300,31.57999992,4855100,0,0,274.7276001,541781,7.136196613,10438839,60.24781036,18210200,30.17266655,7018500,399.7247314,1495701,61.64289856,2201300,1915.15625,58798,16.55777931,29666900,0,0,450.8661499,534310,442.624176,332205,45.38641739,514812,59.33666611,14192400,31.10406685,14495790,616.2836304,162751,437.7550049,399900,84.6909256,2159800,48.28163528,1786200,137.8153992,300703,12.15728283,19258300,224.5,3138930,146.8699951,4299900,48.14088058,3160300,125.840271,3946900,391.3204651,807075,97.44625092,2133567,29.80532455,40891800,40.02972031,1674200,122.1973877,6732400,88.75113678,2486000,255.7295227,609200,693.8860474,591881,0,0,42.70653915,2457000,689.6213989,2375929,146.1853485,3337034,233.5,782230,115.9436951,454800,85.19845581,3483400,1433.935181,359957,66.35284424,7672100,121.8242798,2646500,451.6898193,539400,1408.736206,1020767,49.2155838,804400,62.55977631,823300,237.4100037,568900,343.1714783,309700,369.4170837,63623,133.3892517,900200,1248.953735,104269,22.21225548,8463800,76.44377899,382266,1273.074097,4734506,41.42785263,3703951,186.5580597,707800,2418.451904,589872,2667.543457,749350,667.1983643,2007994,55.15628052,3479200,120.1399994,730400,380.2000122,1198215,33.18628693,1083414,67.93309021,1271100,237.7200012,8156000,132.4847107,7024600,52.97629929,749037,172.6367188,2919215,299.4897766,911576,1476.493286,46847,70.82054138,4991100,2013.098999,261130,37.43514633,920100,494.6195984,1009300,1781.215942,2205437,12.85270214,10235700,3360.415527,169263,136.0279388,465215,257.3587036,391017,5586.756348,3066106,58.32090759,1214250,6520.690918,1047197,91.80490112,924700,205.0278931,435000,827.1095581,60916,651.130249,1385734,31.98973465,2719642,229.7091522,702900,37.46807098,1658300,0,0,411.1447754,547900,313.2335815,1531004,110.7027817,1906300,110.2363052,153227199,852.4376221,616463,89.08666992,998100,5715.22168,57325,513.1515503,2208156,62.3644371,8351700,139.1296234,831500,28.53253746,2298161,109.3858261,1226450,735.7879639,398379,456.406311,262048,2.078993082,136970378,63.3536911,3324256,93.97951508,3958655,257.7089539,566600,219.7874451,6558824,92.64228821,7175900,48.6187973,7605400,1284.101318,418043,608.3882446,261910,556.4701538,1160776,106.6028442,1435831,104.8260498,1922871,579.5645752,2068860,32.79107285,1539606,913.9991455,1792751,137.2735291,2659519,142.6466827,616789,1309.560669,10429999,37.49157715,799954,233.0198212,1051200,99.38947296,2922669,97.93180847,898700,19.71912766,10778300,1520.798462,752080,1171.75708,4346586,1425.05957,808820,1517.018188,2338963,150.3244781,381000,254.2400055,1121400,83.26679993,2107410,50.06880569,4059200,253.5041351,1396221,0,0,63.90425491,4629100,307.1733093,2211400,144.9685211,1467277,258.3059998,1008440,11351.47754,136961,54.417202,4649200,90.50024414,1422971,114.8884659,3816486,343.1685791,1486,1456.722168,2242826,1667.993286,552663,250.5453339,3324981,461.2102356,8847320,176.2006531,326300,1110.955444,821905,9.970555305,2218300,4.732456207,0,33.98710632,1613200,27.96371841,3316944,59.95469284,5216400,199.0957336,851400,105.202652,1194773,105.4175415,692683,955.5263062,142212,2287.663086,359715,38.97776794,0,155.5086975,766800,131.2800293,1487300,2787.485107,196881,101.7439651,266602,29.89420891,6644700,223.0220642,936700,254,559860,64.14494324,4483600,15.82323551,63319903,39.20519257,1387300,765.3843384,1381865,1164.269653,117481,213.2736206,2096177,499.2748413,318000,378.3500061,250900,248.1900024,1424400,78.91345215,782000,108.3016434,1164700,184.555191,1875680,1451.194946,80733,239.1422424,117102,117.4239349,1319300,37.06390381,6891100,107.0700836,313006,151.3810425,4077400,691,640449,703.2874146,258707,111.6508713,442741,62.61687851,9790700,43.27819443,684300,457.1849976,1282200,186.0476227,923685,126.4295959,3259400,1232.099854,716256,227.5007782,124500,26.03270531,4561600,24.67449379,1923300,124.3702927,3503181,66.62999725,715700,417.7999878,3142408,120.8521805,1012500,0,0,125.4436035,1373200,380.7172852,666471,278.3937683,17665749,216.6199951,174135900,55.36704636,2145800,133.4082031,1243000,93.5530014,7537000,26.0219326,11529031,201.7700043,1087700,157.5400391,13094225,142.1747589,3077300,46.87627411,925000,433.9899902,532000,44.06000137,21879100,51.79999924,23562900,5.899458885,34510773,30.90756798,2167300,132.3920441,475700,128.0098114,3225783,268.1400146,756400,4285.756348,5697495,39.58462906,3719766,311.8602905,2892700,182.1095276,2035100,142.8405914,3180000,222.786377,752200,0,0,314,1880964,36.60462952,10715700,974.9258423,750042,900.7371826,1340838,201.9659576,7576700,2275.595947,194354,557,116421,19.86517143,4013500,15.35241985,2496088,45.33004379,5343900,0,0,139.0768127,1051300,41.49671936,1938288,121.5487595,121867125,405.5241699,258912,126.5511703,76794,111.4903717,1839916,196.7992706,585100,213.6890717,522400,234.5500031,1567200,15.81387615,5939100,498.6368103,341982,41.0211525,2686100,14.37979603,14799800,861.1704712,782355,44.84725952,18567500,71.03821564,902000,247.3899994,364800,32.28990936,4801277,27.37000084,9440200,242.3200073,1786000,39.34414291,5050420,76.80499268,1278400,1940.465454,1289220,55.03794861,4141100,26.47443199,52731600,4370,344525,706.4141846,259513,108.1087036,1392300,16.31467819,11493700,45.55278778,25553100,533,393061,785.7745972,3534237,0,0,26.23109818,1433925,49.70123672,1792800,272.9104614,478700,2996.962891,814866,194.3418121,2387100,374.3583069,1180710,27.50581551,3345300,109.6145935,3809700,55.85667038,2900900,34.58604813,27869500,131.2157898,194058,95.29428101,1023700,99.43345642,1288900,89.40000153,488788,138.6348724,888993,0,0,199.6199951,2790400,154.3069,1463800
+22/12/2020,300.5380554,776406,113.4490433,1670400,72.37187195,2368863,2350.99292,1395206,128.5033875,168904800,85.20182037,4002900,282.5177917,2999197,2202.834961,657395,53.89461136,1400920,163.1900024,9872600,99.36890411,3426400,26.5786972,549923,6.899028778,3667545,32.88207245,2512400,241.5120392,1602900,19.25519943,2456858,504.1700134,1701500,132.6812286,2161600,42.7495575,1600100,2960.170166,2095225,159.9835052,946600,280.4747925,361682,303.8599854,1302800,1940.5,71457,66.58515167,1680600,19.22281265,4832900,38.50541687,4044500,74.79502106,9103406,168.0592194,591210,3443.533936,972903,100.4346466,1004774,33.00653839,5374200,83.30056,1691985,121.0437241,334200,446.9397888,355714,117.7113342,729800,106.6399994,1298600,138.2769318,1294200,127.3554993,12831,536.5900269,435600,94.34339142,1513600,105.2994614,479900,1289.564697,19657,153.0470276,969429,897.0632935,220624,82.17350006,3901200,9.363484383,4999200,93.16000366,35673700,114.0683212,560200,190.1450043,3571600,172.0007172,591500,191.1720581,1845600,160.326004,47388000,18.17625046,10481600,1415.282349,770939,398,430968,201.5673981,2203600,50.86107635,865700,12.50521851,7002600,187.4402466,171135,233.7760468,1266900,30.82460594,3432000,42.96055984,1720200,125.0400009,1057700,144.3313446,638300,0,0,4570,227362,426.2089844,544299,1152.379395,159367,455.9873047,431300,0,0,81.87491608,821200,301.5,1015600,583.6509399,1773364,312.9263306,5498496,133.9161072,823600,39.0365448,17929000,140.3733978,336700,135.092514,823700,128.5,940300,107.9605713,3632300,7319.661621,2518823,1190.189941,205100,218.7799988,13280000,493.5149536,7799450,267.3497009,2474541,26.0214653,39054300,504.5057373,266671,79.48542023,174769,87.24209595,1305500,145.7317047,59502325,46.72517014,2923353,2713.428955,3957371,70.72570038,2370300,42.79945755,2729823,181.1599121,858154,160.360611,1867576,3.023454428,12281484,85.22360992,3579700,267.2575684,473837,0,0,222.5395813,964628,89.71572113,327184,19.33183479,2930600,354.6605225,851981,71.14411163,1314200,56.40296555,1124700,1178.724976,16334,1077.503052,157685,344,386310,247.8699951,934600,35.04018402,4172700,4587.730957,212389,2023.635986,198800,18.73639297,5431400,41.04999924,1754400,618.1380005,596900,482.3884277,3745093,505.7306519,2648130,53.94111252,739335,51.26014709,8113400,285.6405029,153302,45.39155197,1772332,108.88311,1233630,30.03156281,2705483,56.08800507,139568,2456.376953,1161335,183.740387,6847586,724.2016602,317329,257.9447937,34301381,0,0,137.1870422,587800,1770.137573,2367290,436.4235229,205213,509.7375183,79934,221.8800049,6157300,44.26844788,891900,1566.0271,50918,513.6661377,494431,127.9763107,308828,34.36000061,9424000,133.2115936,30556009,647.3639526,1493630,849.1937256,34436,19.48400879,363750,2853.592041,183556,55.04283524,2317600,72.02179718,1448900,1083.196411,125483,343.7525635,402241,49.86477661,17851600,10.94014072,2939687,29.32263756,2790000,47.21541977,1171800,110.181694,331329,35.78324509,3303800,161.0264587,2493300,139.9326172,1523300,1356.505859,147194,4.828586578,3533994,85.06080627,535000,62.56999969,1896700,2426.753662,129257,3799.730225,541,2362.353027,379387,123.1960754,2248400,1291,1022189,197.2166443,222892,134.3699951,1491800,123.7039108,1207100,32.67241669,1723700,27.9292202,2904500,4636.832031,19305,81.8613739,1122800,289.7404175,537361,84.16491699,1028300,172,364929,641.0999756,1269800,179.3697205,1402900,74.58901978,4997500,2541.368896,8305,75.52896118,2341500,2.751744509,1121190,173.7716827,927400,43.50126648,13739800,395.6728516,170138,148.3475189,1001900,28.52599907,16355000,198.8314819,944500,49.78622055,1500200,42.54679871,13286247,58.06999969,4705600,18.39834976,4981400,67.39041138,1522061,87.16513824,2970400,92.96604156,364141,88.12953949,993600,32.90184021,9189600,86.68758392,915700,269.4599915,462400,40.24120331,2198300,1387.523926,1924772,30.76000023,3226000,83.80445099,513300,6414.85498,642614,36.38871384,255400,252.6199951,216000,228.7636108,10339600,306.5118103,362732,224.8999939,8294700,14.31524181,5457667,38.79444122,16024000,90.53299713,1470000,28.01177979,14629200,83.30277252,3050800,202.3946533,1916489,13.07142735,3049900,75.31455994,2405700,36.98009491,2713800,358.6696167,581095,117.0904083,2666804,57.63440323,5685000,68.97148132,8585800,3454.553467,108071,74.30999756,1484600,59.66251373,6252500,37.99813843,13461200,156.7899933,2386700,108.4199982,2317100,124.5938568,414110,7.876752853,6648941,5305.312012,156715,64.2950592,6129500,111.0699997,2940300,252.4000702,1531700,2223.2229,50952,48.99333191,1635000,33.91317749,2565492,231.723053,377190,198.7657776,1703500,68.29113007,1009625,2965.242432,3047143,110.3541107,1030400,69.0247345,1836200,36.29260635,2387989,193.4518127,2057585,167.6550751,6419200,3026.981201,304461,117.4551544,2023300,108.9800034,1882100,1210.054565,239296,23.21387863,2492800,0,0,314.6632385,2314890,116.0772171,654000,42.26668549,2268300,2084.545166,150904,375.7668457,438500,102.9985962,1377300,350.1285095,546163,637.5405273,346922,31.80133057,1273170,86.62632751,1085465,12.38927841,10850541,0,0,74.23638916,2831600,115.1800003,597300,11.51825523,5470700,88.55750275,2806000,135.8746033,2102900,47.47109985,6215900,204.3336945,946900,58.70222855,2362600,41.66867447,203998,520.0298462,215184,3071.819092,0,187.6475677,354000,207.2397003,173800,49.40364075,1043400,240.5296631,940700,115.0448532,414480,116.6520309,965986,284.8678284,1036800,135.114151,4611680,85.88968658,919200,71.81211853,2860600,25.67463493,626214,5.941908836,28294568,8.39648056,3465704,6.08185482,13150428,684.279541,343685,1128.680054,829642,7.074314594,7144668,38.74872589,5033400,716.8910522,446171,355.4599915,585900,651.878479,371400,47.87927246,2737400,12.51131153,3719800,65.28375244,200366,229.4805908,132800,69.78349304,1905700,149.7976379,553576,70.38413239,1044424,197.1009216,383100,107.4566269,1552700,40.18703842,2444800,43.49843597,3137900,88,2183600,367.5,1153183,25.17041969,4375081,89.90522766,940500,122.3678513,2185600,2812.283447,741376,96.28978729,635200,774.7487793,4534370,6.746556759,59031200,276.7870178,95058,22.03549385,4663000,772.3844604,242150,371.0531921,758801,22.77743721,13336800,316.9421082,238900,249.5102539,3553600,24.59832954,4139600,876.2554932,11292,276.681427,336083,175.6399994,468000,111.6082382,445129,69.92862701,2143814,869.1580811,399131,110.5199966,3802500,515.6199951,138500,121.3859329,5573000,22.33869171,5442200,36.26687622,140800,2526.538574,9152,25.55350876,3069200,434.6000061,370271,33.68188858,1332470,1139.170288,1459952,69.75865173,637300,98.04312134,738078,0,0,105.1600037,4852500,228.7184906,480478,30.43000031,7536000,50.56777191,3366466,1713.79248,146145,287.0733948,1027790,11030.58105,49383,105.7978363,1310851,131.5701752,1604900,85.30000305,692000,3096.302246,2232,51.75292587,17858164,0,0,574.1538086,318293,0,0,0,0,906.3180542,382022,47.35432816,14964000,49.92018127,2771000,88.1484375,447600,13.30766964,4262037,232.1694946,17091905,31.54457664,3339300,39.54040909,10559000,110.5881729,1655603,4147.849121,51490,85.58929443,18734000,85.42183685,20370000,86.67819214,675900,535.4702759,340896,189.9860992,2216800,1728.000854,225497,281.4570313,747606,107.3652802,650300,624,69170,223.1808929,3599800,138.2953033,307384,1356.590942,7202826,389.2747192,262500,17.58401108,6426000,76.3550415,583300,140.9508514,1607930,9.802964211,11862600,0,0,156.3360291,1813100,240.6210785,3140100,52.11882019,792449,79.0983429,329138,142.3040771,121440,1044.299927,24531,303.7698059,229068,164.7462311,2062227,43.14356613,2475900,146.8218079,298700,2541.583984,422818,1382.547852,28852,2455.015381,458270,0,0,101.7329712,2393000,237.0930176,1087729,113.5449066,102936,67.03939056,189213,186.2281952,2548462,74.66999817,1503300,188.9033508,2019600,10.0754137,6655600,20.62613869,7150200,2010,31490,41.08587646,1464000,382.7652893,25735980,66.09999847,528300,977.6035156,115648,11.47752762,5608000,991.8147583,586140,132.965271,560000,196.9266357,125770,144.8000031,739481,145.7634125,282141,371.7458496,678300,1922,176620,680.1491699,3652191,101.4456024,81545,26.11812401,1872000,347.2128296,89324,152.1979065,32934593,9.144861221,18843870,96.60897064,4535561,207.237915,1303156,106.4491196,1924500,1700.619507,433626,882.8973389,26144,499.1499939,331500,414.8111877,441083,185.4916992,394700,100.4634781,2100500,29.52950287,3551075,862.1827393,404341,4582.582031,315148,528.2613525,165524,1140.534912,820079,1535.584717,1385216,1197.990967,412535,633.4127808,348746,87.98999786,738300,529.6295166,1847935,5.578370571,15888083,164.3645782,1861260,41.73884964,32171200,368.9085999,1003500,25.16020775,1976500,171.5838318,1707251,38.15657043,2287402,19.14134979,4079200,92.05535889,609733,176.9799957,856400,45.34029388,1523400,24.23018646,3346700,1.294734359,72374137,271.75,2246100,156.4299927,243200,0,0,5822.526855,288223,105.5374222,8431643,180.3990326,787400,23.25251198,3894735,13.90851974,6270500,329.7584839,1403297,84.52935028,784622,575.7182617,198649,133.9151154,427200,41.85779572,925200,41.47667694,3298400,162.6747589,17865160,1038.759644,120669,454.5510254,110215,74.11354828,102902,718.6118164,242215,386.3114014,143445,667,82454,145.9228516,490600,2509.308838,1148122,128.6181488,2135855,133.3394165,4699500,107.3791046,11788200,555.647644,122620,276.4878845,439453,65.84960175,1274565,48.78168106,1797188,27.52213669,2566900,488.3559265,172559,12.514431,8066400,128.6900024,2726100,265.3387756,3888626,27.69210434,3717100,66.50829315,455874,11.76432419,1885900,37.84864807,2771900,244.4863586,753400,659.6266479,245168,111.8289337,1600500,10.41559219,14876200,92.33000183,9158500,1242.714111,75309,45.71077728,9689500,27.91537666,13974400,0,0,42.2753334,920100,666.7633057,1523698,96.10447693,807300,72.67144012,2254832,248.4550629,9692197,167.3669434,456288,166.9820709,1389600,257.0177612,234800,32.63092041,1520900,34.61594009,178730216,158.4461212,2447900,225.6639099,1569811,305.5610962,1820800,42.98087692,1059700,150.8766022,3274200,66.00577545,376042,45.23617172,9663000,678.1672974,245000,8926.454102,175120,360.0700073,2334000,42.34923553,4546200,53.92736816,2704000,71.64428711,640300,637.7741699,159880,65.69306946,1161300,72.01000214,1847500,323.3908691,2403100,106.5216446,588900,201.1555939,361516,122.0529785,1497400,51.99736786,2295800,33.73426056,2338352,455.1094666,382128,190.1885223,2772800,231.4611664,2510042,62.48051834,3867600,165.1780243,710900,270.2925415,880100,396,971700,50.59270859,4886600,100.1842422,3953300,48.91331863,82794,1732.390015,309800,39.03555679,4954100,303.9284058,100311,30.33106422,5747000,1436.822754,13809,135.6699982,462500,84.69895935,808700,131.6237183,5989215,561.40979,318200,22.17756462,941436,265.2441406,576500,106.2558975,1172500,122.068306,1651915,1876.463623,1859797,195.7805023,3339309,1347.876343,370916,44.13499832,3033000,28.75964737,9063300,205.7299957,266400,255.1222534,1972086,0,0,19.87494469,6804200,34.97927856,7608000,341.5543823,570600,224.1390991,659505,431.4398193,180459,65.21155548,9052414,125.8799973,36035800,392.6044006,2485440,46.2768364,4369900,57.15745544,9807000,417.018158,216400,215.2815094,22612200,158.0932159,717900,706.4855957,172419,33.15000153,6399000,21.48589134,2903200,104.1831131,925300,153.3716431,1754100,1125.530029,111800,42.34532166,1033944,802.3823242,156147,196.0920715,310667,226.6887665,797300,227.3063507,188290,342.8343201,24450,1117.216064,24467,258.6560669,415325,23.07999992,24903000,4.43888998,4111316,40.57419968,3123300,188.4539337,208300,66.18816376,5335300,50.88182068,5100800,100.9795609,1237657,527.3300171,1906600,850.4779663,8477970,18.44358253,2859300,133.5005951,6339400,273.9932556,963200,2.836645842,12521279,561.7199707,1199000,29.92198563,1676100,208.7366028,806200,58.90607834,2721700,78.27898407,1036500,48.89584732,1677700,13.24174976,185580000,4202.299805,13200,170.6889191,17100201,16.77218628,1439500,16.86781693,3627600,143.9503632,1489900,6671.580566,120761,46.36164474,2357088,2265,1089444,832.670105,3909,97.18030548,928200,29.31535149,2767200,50.69098282,2542100,31.85000038,4115300,0,0,280.4897766,393271,7.156997681,5909639,60.87384415,17136000,30.22599983,8188500,407.8986206,529604,60.95332718,1151500,1941.144775,30175,16.03649902,21507600,0,0,453.6591492,347484,443.8220825,289334,45.62886429,290783,62.00999832,12252600,31.13977432,8807676,626.2557373,81753,456.9513855,508200,84.72597504,2146700,47.73048782,1375500,137.8153992,329874,12.33577442,19204900,229.5,1247060,139.0200043,6034000,48.07268143,2009200,124.6459122,2653700,397.3101196,448254,95.54729462,1190357,29.29501534,33634400,39.94545746,1486800,121.3354721,5023100,88.7964325,1751000,250.8452759,891800,687.887085,272069,0,0,43.33640671,1852500,691.2145386,1772529,147.5813293,2015594,236,258660,115.978363,598700,85.54893494,2425000,1474.334717,426049,65.7290802,5109300,121.0913315,2197200,453.6884155,353800,1408.736206,390856,49.36574936,613500,62.95640182,894000,254.4600067,694100,350.4897461,204400,381.3981628,54039,132.1110229,1079700,1278.928711,32023,21.89624405,7583900,76.44377899,271144,1286.643066,2785057,40.70057297,2914079,189.3967438,783100,2383.474609,130552,2705.422852,887104,668.9962769,2508052,56.00241852,3573900,120.0199966,439000,383,1071923,33.43132782,566830,68.47789001,1179800,243.4900055,6331700,132.0695648,5751500,52.01037979,319964,174.9066925,1622780,305.8832092,443417,1474.497803,21361,68.72018433,4562300,2048.065918,444843,37.43514633,1167200,487.9681091,849600,1790.706421,3117755,12.76172447,6277600,3452.153076,44827,137.7836914,342518,256.8589783,435613,5559.854004,1632430,58.19055176,649650,6544.648438,515756,89.54896545,759300,203.299118,322300,830.0185547,46881,655.1273804,1925960,32.6045723,1158992,228.1247101,538000,38.48555374,1141000,0,0,401.9364014,564100,320.6249695,1264424,110.6553879,1640400,112.6360092,37373568,869.4165039,458475,89.62918854,644700,5900.066895,158508,515.3496094,1404678,61.98847961,4028200,138.3776855,528400,29.07501411,1600706,110.8276367,650803,751.2624512,336668,462.3985901,153911,2.146850586,40264148,64.79801941,2797671,95.98027802,2628214,258.6463928,510300,217.2932587,6050196,92.16530609,4302700,48.51546478,5444100,1305.086548,149419,607.3892822,208455,569.5297852,922276,107.599144,358057,105.8225098,1696494,590.9519653,3657024,32.79979324,746435,922.5859375,1273511,141.8693085,1154106,141.6491547,278344,1306.765869,5656490,38.06971741,330833,235.5444183,1004700,99.98408508,1390621,98.2314682,865600,19.33886528,17182900,1518.301147,1455026,1184.754272,3357920,1462.035156,241307,1554.469116,1798756,148.402359,367400,258.0499878,759200,87.46512604,799794,49.83515549,2714800,254.0032043,544180,0,0,63.9577179,4139900,306.5485229,1627500,153.3666687,1382124,265.3007507,445412,11431.41699,190495,54.22824097,1926600,90.00133514,5091131,115.6876984,1895506,342.1853333,861,1482.164795,1900263,1691.993164,421066,256.1719055,1310115,462.3086243,4032287,174.7364502,372600,1118.44165,1183309,10.11266804,1273400,4.732456207,0,33.42601395,1480700,28.97133255,1816390,59.82683563,5568400,197.6939087,880900,106.2483139,782980,105.6667709,765201,950.5313721,140177,2281.674561,273249,38.97776794,0,153.5783997,601500,132.8087158,1320300,2850.406006,179250,102.6948395,140234,29.78673935,3663400,223.4303436,817300,258,294886,63.65812302,2173700,15.49052048,84593405,39.06449127,2782400,771.6751709,754478,1184.205811,51922,216.1171722,1216507,495.5512695,187900,378.8299866,136100,247.0099945,1167300,78.59225464,481200,108.0610962,1178500,185.1543732,673500,1451.194946,43790,240.2966614,96664,116.2862625,1662100,36.83185959,4526900,106.5720825,323060,151.9010773,3103200,700,663145,719.2711792,118411,113.2458801,1105693,62.36546707,4909000,44.16830826,530300,459.476532,1043900,185.6483612,694580,128.4004974,3061300,1250.531738,444699,219.8074951,103800,26.7417984,5135000,24.29180336,1098200,124.5686035,2433473,66.18000031,573100,427.3999939,1203292,119.8440933,1071000,0,0,123.9271927,1186600,388.7008667,362786,278.5202332,13102123,213.4466705,155148000,54.17906189,2602000,134.2059174,1073100,97.11199951,5960000,26.2021656,5817973,201.8600006,706000,160.2313232,8850033,142.2536163,2640900,46.57782745,707300,438.519989,352200,42.97000122,16519200,53.77999878,23871800,5.982953072,13198820,31.26734924,1135700,132.3823242,298100,128.8073578,1472862,265.0899963,584600,4334.674316,3586360,40.12532425,2222339,310.8675232,2069700,181.2371674,1444200,144.4710083,2489200,220.6900024,515800,0,0,325,1020677,36.81458664,8468900,989.4024658,567536,894.7495117,3731293,198.9027863,7396200,2329.491211,342434,558,78493,20.30365753,3319000,15.56987953,1025271,45.03651047,4594200,0,0,137.8547821,641400,41.90255356,1300485,121.3693619,101943691,409.5194092,119144,128.5101624,77243,111.4155273,952157,195.9840088,582400,215.1309509,427800,234.8999939,1127800,16.32720375,4624500,504.1217957,135211,41.36558914,2458800,14.66920471,11405800,880.1412354,500879,44.47032928,12951500,70.2694397,789500,246.2899933,351000,31.17838097,8086999,27.20999908,5403400,257.7099915,4133300,37.46774673,5440970,76.30183411,1009400,1953.954956,1591511,55.05552673,3636400,25.94584084,25655900,4384,131560,720.8817139,103136,109.4170303,1695200,16.2437439,8429600,45.0004158,37599000,536,308852,794.9555664,1798600,0,0,26.20304489,1107225,49.19035339,1662000,279.651886,462000,3013.945801,605269,196.1288452,2032900,379.8562317,1153270,27.52231407,2312600,109.6827774,1637000,55.74489212,1799600,34.00068665,21792900,129.7190247,13235,94.04541016,1060300,98.30760193,1199300,90.59999847,296153,140.715332,1049982,0,0,206.7799988,3587300,155.2566681,1209200
+23/12/2020,304.0326843,563592,113.3813705,1202100,73.27027893,1519683,2399.231445,1565669,127.6068878,88223700,85.59965515,3659100,288.0965576,2832889,2248.789551,1788528,54.97457123,892660,158.0099945,5852500,98.60721588,3149500,27.30852318,681327,7.10973835,4276711,33.35752106,2034700,239.6225739,1455900,19.40602493,1945824,496.9100037,1428300,131.7064209,2200900,43.29346085,1692900,2939.211426,332920,158.9401703,934700,280.5703735,233813,300.1799927,689700,1944,42757,65.86320496,1226300,19.78719902,5114100,38.95284271,5450700,75.99173737,18003465,170.6570435,268040,3438.537842,919501,101.4910583,680144,33.58056259,3890600,87.09898376,1561928,121.9182587,260600,455.4291992,292913,116.979248,480500,107.0599976,1051300,141.7179871,1718100,129.9545898,40021,525,308200,94.16571045,1083300,105.6461182,564900,1299.561279,16675,156.7003632,987162,892.0686646,288711,80.62866211,4585900,9.412337303,2033800,91.55000305,25993300,114.9990234,454000,191.8228149,1763500,175.2351532,445000,188.4929504,1553400,159.263504,41876000,17.90562439,5376000,1426.764038,958364,411.5,391209,200.2861938,1051300,50.63139343,797300,13.08973789,8416100,187.839035,183511,235.7594757,840500,30.79829407,3879200,43.16671371,1259300,128.3500061,1440600,142.526062,581700,0,0,4757,204791,438.1699829,1011064,1210.297852,103130,454.4934387,389200,0,0,81.60888672,634700,301,1443990,588.0483398,2024623,321.1015625,12320143,132.3621063,564100,38.34793472,10533000,141.2521515,305700,134.4994049,731500,131.8300018,564800,110.222496,2725200,7215.779785,1588406,1192.98999,180300,219.6900024,10869000,500.5052795,4956977,282.1469421,1468214,26.76977539,52537200,520.4899902,128911,78.88703918,68642,86.41201019,1104800,151.5617981,82164262,47.3398819,1802073,2703.963379,3461935,70.806633,1979200,42.74622345,1719175,181.1599121,2351709,163.0549316,3154482,3.111123562,29162348,83.75859833,2313700,271.0527649,597899,0,0,221.0463867,942488,89.81209564,231334,19.48145676,2861300,362.6528625,990953,70.97943115,587900,56.95740128,505800,1214.625244,17107,1073.504883,121552,345,208790,251.1999969,972300,35.64913559,3833900,4802.053223,542537,2070.982666,314700,18.68334007,3898600,41.56000137,1667500,627.1578369,752600,496.4531555,2765095,512.1195679,2293046,54.89873886,981237,50.90133667,6235000,294.6292114,74023,45.54392624,1071372,108.88311,1040280,30.98584557,2729707,56.03553772,145811,2429.40625,875540,194.724884,180897,733.6845703,192859,265.1278992,40242580,0,0,136.19841,454300,1755.656616,1613227,443.4143372,494372,525.729248,106652,224.2400055,4983900,44.26844788,852900,1635.939087,99806,511.6715088,359933,128.2247772,488476,34.36999893,7381100,136.5543518,19231256,674.2958374,3091785,835.2070923,62021,19.60693932,398393,2954.400635,184350,55.22109985,1526200,71.79692841,1014000,1113.146484,486378,339.7554321,429349,51.14379501,16579100,11.0657959,1881568,29.66481972,2235000,47.41791153,925200,112.2000122,296639,35.90555954,2367600,162.7043762,1862500,140.7619324,965100,1400.425293,149485,4.986687183,5198545,85.42650604,500500,62.75,1063200,2440.735107,104359,3844.667725,14024,2385.317627,452865,122.3693695,1977100,1341,939555,200.9553223,1488610,133.0599976,1171600,122.8524399,782500,33.16854858,1263800,28.8427887,2426700,4636.832031,28639,82.22075653,681900,288.741333,252116,83.62992096,925500,173,582328,647.4400024,1590800,183.0588226,1825200,76.14368439,1220700,2521.397705,15058,75.55580139,2690400,2.805318356,687140,174.5827332,677200,43.51866531,12934200,404.6540527,138740,147.8065948,1289800,28.21980095,9995000,199.4363098,561200,49.79486084,1108400,44.75455856,21934614,58.68000031,2861200,18.99925995,4264400,67.39041138,1282348,88.84439087,1769400,95.51789093,527315,88.95663452,637200,33.78698349,6137600,87.15367126,752300,269.6499939,372000,40.53610229,957000,1395.518311,1651082,30.83749962,3006800,83.16374207,566400,6408.861328,247836,36.47531509,150800,251.8000031,277100,225.0625458,7090500,323.2741394,1349945,223.5,5039800,14.54833698,5542014,38.52534103,12032600,90.77500153,917000,28.0493145,12081900,81.24892426,2019600,201.9950409,2257368,13.36726665,3517400,75.28668213,1674200,37.16984177,2330800,362.161438,1786459,122.2855453,3253360,58.31175995,4924100,70.05886841,7223100,3502.505615,122737,76.68000031,1051000,60.10084915,2757400,39.26670837,12659700,158.2200012,1759900,110.1600037,1501800,125.2281418,259131,8.053366661,8711095,5293.330078,129889,63.16294098,7201800,107.4400024,1587200,251.162674,938600,2239.131836,68764,49.2583313,1572000,34.22558212,3252096,230.2248383,116231,196.9933167,1691200,69.72049713,874156,2929.281738,1531942,110.0172501,860100,67.52626038,2706800,36.29260635,2036098,191.4038544,1977722,170.7042389,9994000,3092.871826,282756,115.9714813,1959300,107.6200027,1535200,1240.006348,290647,23.09651947,2798200,0,0,323.4482117,1077940,116.2652893,1218800,42.3285408,2251600,2094.537842,167712,380.5072632,566900,102.9469376,1316100,366.2974854,829891,665.5203247,46350,32.14222717,1158640,86.37865448,834955,12.52468204,6303089,0,0,73.83010864,1956500,115,522000,12.16290379,6573800,88.99749756,2450000,137.9015503,1762400,47.02048111,4739400,202.5392151,510600,59.05620956,2829400,41.71288681,168382,534.0037842,187654,3071.819092,0,186.5257263,555500,208.5205688,133100,49.38752365,1526400,242.5569916,600500,115.8362732,295913,118.2513733,1258549,289.6109619,777200,137.9062042,2549449,85.84713745,511200,72.43670654,2551100,26.06456947,645215,6.089148998,23525184,8.645137787,3784497,6.244812489,12593097,694.4421997,214524,1162.655396,1002585,7.219214439,7569910,39.72438812,3660400,717.8910522,157531,352.8599854,234700,642.4123535,342400,47.23370743,1332400,13.36863804,5817700,66.08403778,186096,230.3616791,364100,69.24073792,1609600,151.0459442,601760,71.8816452,604981,194.1703949,360300,107.8344269,1109400,39.96101379,2614800,43.60584259,4648400,88.27999878,1598300,372,1695997,25.1402874,4658706,89.72484589,658500,125.6866379,1353600,2777.30542,720327,94.3170166,604800,831.7302856,3991660,6.900062561,54086700,280.7839355,182171,21.86623192,3870000,773.383667,339523,369.5549927,682466,23.3503952,13462600,311.2735596,213100,247.1637573,2350800,24.05626297,4820400,867.2631226,50729,279.1785278,396785,175.8600006,298500,113.6012573,1209728,70.92760468,2246962,870.1570435,286720,110.6399994,2906300,514.0700073,174600,121.2958527,5749200,23.00229836,3570300,36.4516449,134400,2616.415283,11538,26.34063339,3292700,449.6000061,206844,34.36541748,1206644,1135.674316,947911,69.83164215,391100,101.1318817,2330174,0,0,101.8300018,2944000,234.7111053,469621,30.04800034,5029000,51.22516251,2898832,1727.790771,123740,294.6541748,863993,10910.79199,36370,107.7902527,1468758,133.0519714,1113800,84.66000366,565800,3061.344238,4080,52.97235489,12139419,0,0,596.12146,347576,0,0,0,0,953.7300415,1091402,47.67002869,8495900,50.25241089,2521100,89.25331879,554300,13.86349487,5248025,236.0614166,16276592,31.78944016,4195600,41.03888321,17573100,116.4875412,3237110,4121.862305,55878,86.03028107,20676000,85.81958771,22974000,87.34602356,585200,560.8502808,542341,192.3197937,1332900,1800.91626,253812,285.2524109,528432,108.356575,587900,648,82840,228.8566284,3376100,140.8933716,434997,1344.128784,5419513,389.5877686,321100,17.91508865,9276600,76.66086578,671600,143.1485138,1667877,10.06157589,15787900,0,0,158.8160553,1904800,240.4161377,2337100,52.54406738,1036452,79.39669037,212154,141.8047333,153000,1078.244507,118403,304.7690735,452541,167.3391266,4779703,43.71410751,1562700,149.441864,177200,2524.606689,192321,1396.533203,29397,2426.026855,360459,0,0,105.2509079,2196200,254.4631653,1066897,114.4163055,88717,68.59298706,267485,184.9807892,1194420,75.05999756,1306000,190.7656403,2046700,10.19690895,6112800,20.66882515,4538500,2025,73199,41.35670471,1145700,384.7598877,16310120,66.44000244,518400,1006.562073,117079,11.83146095,5077000,997.8077393,586479,133.7078552,580100,206.3136597,191208,147.8000031,750871,147.3237152,331861,387.6802673,1638500,1914,59066,682.5462646,4562942,104.4440155,113059,27.41119194,3266600,352.2014465,4855,161.7446289,48225528,9.270075798,10085706,96.83560944,2817819,204.6424255,4116960,105.5272064,1185900,1728.563843,277738,906.8675537,43324,493.6799927,253100,413.811615,494024,183.9993896,265000,96.59208679,1539600,29.95566177,3577072,868.6652222,448195,4683.506836,305923,534.2530518,237708,1157.512939,1009123,1534.588135,1934046,1189.997559,226605,638.4042358,290499,87.93000031,491100,544.2191772,2087867,5.767866611,16142101,163.9656219,2223671,42.10046005,22564200,365.9473572,900900,24.83075333,2055800,178.0340118,1514441,38.27243423,2462698,19.52318573,2927000,93.95442963,619808,175.5500031,894700,45.53932953,859600,24.13191986,2883600,1.316620708,83841658,269.8833313,1932900,157.0399933,308000,0,0,5782.577637,315156,108.7793503,15069779,180.0335693,543600,23.35180664,4307866,14.37541676,3679400,344.1566772,1425480,85.11882782,442604,573.7192993,334284,132.5554352,449300,42.53513718,727100,41.73114014,4227100,169.9927216,6010635,1101.744995,166984,454.5510254,333290,74.60752869,75401,714.6139526,271582,386.3114014,163046,680,75176,147.0640106,473800,2486.351807,615270,128.9179535,1968216,132.6583862,4607300,110.3797379,14973200,555.647644,83918,283.265564,1936623,68.94723511,4842334,49.11651993,1745003,28.00047684,2889300,485.9004822,114885,12.98352718,5907100,130.4199982,1012200,269.4300842,3403301,28.02225113,3577500,67.40592194,982393,11.76432419,2230300,38.00198746,2811500,239.9305267,676400,678.5871582,64516,112.5285339,1309800,10.4533844,16017400,93.18000031,2539300,1248.707764,60672,45.98802567,7040300,28.36723328,9509500,0,0,43.30643082,1043900,682.6218872,1419099,98.22657776,638400,71.07038879,2048232,258.8156433,16667858,167.9182587,505176,168.5601654,827900,257.5830383,184700,32.87578964,1258900,37.04040909,403869991,157.2676086,1697300,228.8563385,745729,308.7930603,1307500,42.43269348,1005300,148.878479,3613700,66.18693542,340019,44.68416595,7206000,692.1500244,657104,8894.473633,162969,355.1300049,1348800,43.68549347,6474200,54.82855225,2071100,72.81150055,615100,672.7069092,175576,66.29286957,902700,71.62999725,1845500,320.4610596,2760600,104.2939377,602800,215.1372986,604315,124.3246765,1624400,51.63008881,1609500,34.85397339,3255794,458.622406,249098,190.2782898,1658800,241.2552795,10689254,62.0471077,2114600,165.2363129,504400,264.9399719,420000,376.2200012,1502300,50.76088715,4273400,99.58120728,2373400,48.91331863,150180,1670.01001,419100,39.82989883,3946300,304.4274292,124484,30.96067238,4214300,1488.708008,34047,137.1499939,424300,84.7171936,650500,138.3723755,8172345,544.9092407,179200,22.07290268,1897224,265.7197266,285200,105.5964584,846400,121.5166092,2108070,1873.71936,712304,200.1112823,3752266,1345.876465,489497,44.47000122,2832000,28.97592354,7550100,208.4900055,202800,253.9254608,975744,0,0,20.07487488,3981400,36.42535782,4944700,341.3903809,431200,232.6254272,959843,444.9067078,168994,65.49073792,6056078,130.3399963,41905000,402.8563538,2624162,45.55053711,5697000,58.50404358,8772500,408.4887085,227100,212.4744263,18699600,159.1884155,633000,728.4540405,130115,33.7179985,5941000,21.76553726,2029400,108.02742,576600,150.6896973,1090300,1126.099976,76500,41.69615173,891664,822.342041,205571,199.8948822,246062,225.8905487,641575,233.8862762,268083,353.82901,81840,1137.166504,10944,262.6507874,642823,24.5,18389600,4.510714531,1857318,39.96512222,1479300,188.178772,128700,65.85150146,4626400,51.19871521,3897900,103.9671249,862856,514.4799805,2393200,857.0629883,3954459,18.61349297,3564200,132.8539276,3388300,278.0061951,787000,2.856866121,15484584,550.0599976,887700,30.59750938,1803000,211.1091614,1209200,58.89716721,1421200,79.47997284,590000,48.41693115,1564300,12.97349072,179144000,4141.569824,12500,179.2824707,21247959,16.75303841,2605600,16.90606499,3008300,144.3921967,1571300,6927.333984,278651,46.00401688,2138407,2239,1432517,837.656189,3614,96.28512573,695200,29.44436646,2321600,51.95423508,1668400,31.79999924,3794300,0,0,282.2556152,275271,7.243173122,6456441,61.01398087,13075200,30.52866745,5562000,435.2114868,567087,61.15831375,972500,1955.13855,23606,16.95584869,24012800,0,0,475.8034058,246884,448.4140015,223031,46.40469742,336004,60.80333328,8141400,32.08582687,12458673,631.2419434,136238,456.2047729,333900,82.77070618,3367400,47.85420609,1427100,138.3146973,329404,12.40518665,17215000,228.5,1565630,140.25,5728500,48.19202805,1527700,124.9834213,2645100,400.7042236,2665099,97.84603119,878490,29.85316467,36182000,40.90615845,914500,121.1488647,6004200,88.36147308,3062700,252.5515594,1062100,699.8850708,535903,0,0,42.26755905,1792800,709.7345581,1842373,149.5757294,3018417,237.5,305550,117.6425171,1024200,84.26984406,2218400,1473.337158,233350,65.73706818,3702800,123.5935287,1317100,451.6898193,423900,1407.540649,3391232,49.2155838,526800,62.6488266,635300,260.980011,570500,346.4988098,138900,376.4061279,41043,131.3532257,948400,1288.920288,46955,22.27047348,4984200,76.44377899,1177827,1313.78125,3640955,41.08238983,2622318,185.1632385,720800,2403.461426,168534,2820.059814,698085,673.3911133,1048737,57.5370636,2988100,119.1699982,392600,391,684077,33.79071426,566465,70.14205933,1201800,239.4400024,6421300,132.6290894,5186700,51.63197708,377716,179.0393066,1428835,314.4742432,748441,1496.445679,27178,70.42610931,3764200,2058.056641,112727,37.36893845,654400,490.0890198,545700,1779.217773,1292892,13.18352985,5870900,3500.01709,19409,138.0031586,282967,255.8595428,273763,5579.783691,1187030,58.38298798,1108200,6440.829102,706669,92.3756485,491600,201.6759491,297800,825.7520752,30932,656.9261475,1248696,33.41069412,1289962,228.4839478,498000,37.53401947,932900,0,0,408.3024292,478200,315.0314636,1334696,111.9824142,961800,115.58564,36332635,869.4165039,350082,88.87152863,1306900,5880.083984,44127,510.1541748,1551052,63.30432892,4312900,137.843399,375100,29.57374382,1523201,114.4802322,595688,773.7253418,247414,461.3997803,113233,2.221918583,76461512,64.26460266,1321126,96.10995483,1628435,255.8903961,527800,223.4788361,5576834,91.85031128,3817300,49.18249512,4254100,1322.074707,217637,604.3922119,95326,581.0628052,1046211,107.1009827,318775,106.6196671,1516433,586.1572266,1117094,32.85208893,847916,934.5675049,2459630,144.1671906,1553033,142.6466827,507070,1332.118896,3603725,38.22113419,517153,231.5114441,800700,102.3101196,1149343,98.60820007,487500,19.84587669,9474500,1519.300171,436192,1183.754639,2263202,1510.00354,298789,1539.988403,978882,148.6680908,255600,254.6999969,545500,92.96292877,958713,49.55142212,2462400,253.5041351,496157,0,0,64.91220856,2768600,301.4542847,1047600,156.5659943,668530,262.303009,383430,11321.49805,55606,54.09081268,1486200,94.59121704,785944,117.8855667,2522179,335.3023071,557,1513.095459,2006202,1697.993164,563157,265.77005,1372491,471.2951965,4421851,176.2389069,273300,1136.907837,604865,10.12971973,1360200,4.732456207,0,33.45360947,1218200,29.11528397,1374026,61.01161575,2694400,200.0426331,614100,106.0664597,608429,105.1683426,569882,956.5253296,444763,2292.653809,215636,39.52379227,9300,152.6176147,647800,133.9729919,1431400,2867.384521,145288,102.2669525,153307,30.56589127,2976300,224.4179688,619600,259.5,260355,64.49899292,1752900,15.68142223,52034656,39.9175415,1126700,780.0630493,1497767,1228.065308,48550,219.8495026,1174289,508.5752869,167900,385.7999878,139900,240.8800049,1468700,78.4697113,476800,110.7073441,2120000,185.5538483,1179265,1461.175537,30643,240.9182739,82831,115.0015106,928400,37.84007263,5170900,105.8250809,241470,154.1573486,4753000,698,446336,739.2509766,598523,113.6446457,657735,62.71002197,2829900,44.7492218,757100,452.7008667,1241000,189.6407928,689215,128.3810577,2152300,1313.861572,556737,219.4934692,57000,27.05203056,4800100,24.46492767,1523200,125.1637573,3256528,66.58000183,383800,441.7999878,2731760,120.1855469,719800,0,0,125.2620087,1901500,396.1854858,367284,285.9794617,14684909,215.3266602,99519000,55.97404099,2315000,133.7366943,857900,92.39900208,8183000,26.93438721,4174280,201.8200073,684500,166.3116608,13395097,140.9056244,2012400,48.06011963,722900,432.9899902,193300,44.11000061,15284700,53.70999908,12671100,6.11654377,17184353,30.98286819,1257600,133.6105499,257800,130.2030792,1596035,268.4599915,578500,4303.727051,2070396,40.31541443,1446808,313.2615662,2348100,180.9223633,1787600,142.8819733,2553800,224.1257019,581100,0,0,328,1164116,37.73514938,6693000,1030.336304,398985,898.3421021,818245,198.3810425,6523100,2297.553467,220068,556,350580,20.28799438,3384500,15.8782692,1399925,46.78933334,3282800,0,0,137.3160248,644600,42.27939606,761728,122.5852509,39000946,411.0177612,114670,132.9766693,99772,114.0793381,944403,194.0817261,357500,212.8139801,288300,235.8399963,1012900,16.63339043,4270100,511.1027527,124419,41.1555748,1411800,14.78497505,6303400,914.5879517,617997,44.44770432,14012100,70.90195465,952000,246.3099976,145000,31.65475273,4200222,28.26000023,5542200,248.7599945,1638500,37.62599945,3552917,75.62812042,1331500,1966.445068,590144,54.78319168,1564700,27.19116974,38383700,4614,125822,746.8234863,169752,107.8674622,957100,16.35408783,6606700,44.69459152,20430600,561,494248,810.7230225,1311316,0,0,26.44351196,1028700,49.17211533,1413600,278.1889648,478400,3134.822998,449988,195.3803711,1233400,377.8569031,885760,27.73688507,4237800,112.3028412,1998000,55.29777145,1153200,34.43764496,19085900,129.7190247,35350,94.35762787,593300,97.74923706,884700,89.19999695,341622,138.9894257,681860,0,0,207.4700012,2297400,153.3571167,1164600
+24/12/2020,307.0281067,239481,113.3910599,733600,73.86922455,600707,2372.919189,730381,128.5910492,54930100,85.58309174,1378600,288.5945435,1278429,2293.745361,411219,54.70223236,385153,154.8399963,3621400,99.43313599,1451500,27.09604073,107409,7.150520325,1232919,33.14832306,604700,239.4922333,528100,19.65739632,960866,499.8599854,589200,132.8559418,466400,43.37240982,411600,2917.254395,141111,160.1830902,371600,280.5703735,233813,301.3900146,323100,1969.5,13136,66.51558685,462900,19.60188293,2859700,39.23024368,1383500,76.68984222,1056800,171.2565308,275225,3430.543213,139778,101.4910583,189619,33.51777649,1613800,87.18424988,352865,122.083931,86700,460.9223328,893754,117.3405151,223000,107.4599991,410300,141.462738,487400,129.9545898,17801,528.0300293,163700,95.23184204,509000,105.8990936,138800,1289.564697,32315,156.7003632,987162,891.0697632,73014,81.87602997,1409200,9.477473259,957900,91.80999756,16705900,115.406189,188500,191.8142242,955400,176.3132935,212100,190.6378174,705700,158.6345062,29038000,18.05249977,1628800,1437.747192,163541,405.5,488940,202.8969574,430000,50.97132492,215000,12.77976704,3763200,191.4283142,39748,237.6190033,227600,30.8963604,1349200,44.00029373,458300,128.4199982,350100,143.1907501,212800,0,0,4829,91651,438.1699829,205732,1256.233276,145580,462.6042175,271900,0,0,82.26509857,331700,300.5,554670,583.2512207,482471,323.0715027,2833106,133.2235718,246100,38.88872528,4123000,141.8903503,82200,136.0778961,253700,130.75,187400,110.5994949,707000,7214.78125,744212,1204.219971,82300,217.1499939,6398500,503.3013611,1507915,285.9461975,786018,26.68959618,22632300,510.4998169,150981,80.08381653,81021,87.10058594,419700,154.3370667,32838786,47.3398819,1802073,2719.904541,1052391,71.56188202,743200,42.74622345,1719175,182.6571045,229169,163.5538635,900746,3.125608206,3838517,83.93048096,996700,274.6481628,451129,0,0,224.4310608,451000,89.81209564,231334,19.52869797,969500,365.849823,297177,71.39112854,235800,56.61418915,239700,1206.647461,6039,1089.497559,99362,347,116330,248.8899994,459500,35.70132446,1254800,4882.8125,214624,2058.6604,182500,18.57723808,1213400,42.27000046,716800,630.3132324,173300,502.7373962,639125,513.9165649,282292,54.89873886,981237,51.02650452,3099700,291.6329651,58881,45.40847778,247185,109.2826614,721180,30.95756912,555198,56.03553772,145811,2405.431396,151630,194.724884,163205,743.6668701,39005,262.3843689,13991203,0,0,138.6006622,162000,1757.654175,304455,450.4051208,376794,535.7241821,121928,226.5299988,2387000,44.86914825,262600,1703.853516,155599,513.6661377,238066,127.9763107,108287,34.59000015,2608800,138.0511322,7797172,686.265564,1582041,850.1928711,31781,19.43132591,122738,2957.39502,112848,55.1701622,605500,72.82814789,367300,1102.164917,163288,339.7554321,164630,50.96708298,6824400,11.05768967,644968,29.64038277,807700,47.3650856,349600,112.3834915,112199,35.6515274,1395100,163.7439728,585700,140.5476074,422400,1442.348145,49969,4.986687183,5198545,86.31735992,201100,62.93000031,393600,2494.662842,32365,3832.685059,27,2386.316162,245447,123.6054306,521800,1355,623478,201.8899689,158559,134,377200,122.265831,392900,33.20463181,255800,28.64702034,1333700,4636.832031,11092,82.14510345,281900,289.7404175,131368,84.40565491,405800,173,110521,656.4899902,1127300,182.9208832,497600,75.71728516,226500,2586.304688,60850,76.1016922,733200,2.888114214,105490,175.8511963,288600,43.8143425,3875300,417.6269531,130429,148.3384857,466100,28.25099945,5065000,201.4910126,197300,50.27025604,674200,44.64466476,7477755,58.02000046,1509700,19.06995773,1011200,68.38878632,357274,89.28485107,960200,95.51789093,527315,89.54884338,308400,33.28962708,3530300,86.91165924,295800,270.4899902,368600,40.90682983,673900,1386.524902,1040930,30.92749977,1165600,84.31703186,229300,6400.870605,224761,36.70913315,49500,251.7100067,150800,223.429718,6146300,328.6620483,514522,221.1199951,2407200,14.58842278,993799,38.66424561,5720500,90.66300201,431000,28.16818047,2629200,81.00473785,742000,202.7942505,825803,13.18820381,1735900,75.36105347,1037000,37.47341537,847600,369.1452942,662996,123.1847076,1042807,58.27744675,2117600,69.76454926,3335600,3550.457764,68717,75.83999634,685400,60.25507736,1065000,38.76904297,5176400,158.4600067,673000,110.0599976,867600,125.2281418,259131,8.053366661,8711095,5331.269043,35521,63.50076294,2409700,106.2799988,785400,252.3531647,289900,2251.062988,25574,48.79000092,438600,34.03441238,3294318,229.7254333,35427,197.0959015,535700,69.24965668,153681,2910.802246,1052703,109.4709244,535300,68.57614136,1634400,36.29260635,2036098,192.3591766,689208,170.8812866,2721000,3082.888428,52624,116.5140686,460100,109.0299988,651800,1243.001709,40533,23.28429413,498000,0,0,328.0404053,494142,116.6226425,178300,42.35946274,1074700,2090.541016,20792,373.8913879,184300,101.4920349,507400,370.2898254,418076,653.5289307,8638,31.8208065,169805,87.20905304,415010,12.52468204,6303089,0,0,74.3524704,733500,115.1299973,161900,11.90659714,2793200,88.75499725,1130000,138.193924,688100,46.09166718,2718500,205.1977386,279200,59.36806488,843500,41.50950241,64353,553.9665527,202657,3071.819092,0,187.5799255,153100,208.184433,77800,50.1045723,382300,243.7901611,285500,116.3336182,74859,118.951088,985656,289.911499,224500,141.5956268,990493,86.1789093,154100,72.40049744,456600,25.97282219,157887,6.089148998,23525184,8.583825111,1120608,6.244812489,12593097,687.4677124,275355,1144.668579,712226,7.219214439,7569910,39.34363937,2128500,713.8916016,92632,356.3399963,139300,645.0256348,97300,48.1689415,638100,13.10484409,1469500,65.77333832,71034,223.2489319,41700,70.26780701,697700,152.294281,161560,74.27772522,167509,196.6978455,106700,108.8020172,362200,39.91078186,1232200,44.14286804,1141400,88.62999725,441500,374,1113380,25.21261597,2070333,89.8482666,191100,126.1536484,564100,2789.297363,404354,95.62106323,123300,837.9282837,2173707,6.800283432,27927000,279.7846985,286573,22.05776978,1409000,772.3844604,229097,362.0640259,742847,23.28464317,5107700,313.5238037,70300,245.4382019,1649400,24.37657738,1935900,875.2564087,21436,279.6779785,233819,175.6100006,120500,113.6012573,363874,72.4260788,774575,865.1618652,210029,112.6299973,1683100,518.4500122,60200,126.770462,6349900,22.87787056,1477600,36.3372612,31700,2636.387695,7430,26.52804375,1363500,453.6000061,129444,34.36541748,1206644,1138.171387,161882,70.21278381,231600,102.1282349,191728,0,0,102.4000015,1340600,239.2055817,588257,29.95800018,2128000,51.43937302,546857,1753.787598,92220,296.2501221,294225,11250.19336,19116,107.9895096,533572,133.8243103,447400,84.95999908,248900,3106.290771,877,51.94803238,6029070,0,0,592.1273193,127449,0,0,0,0,959.2199097,278095,47.41248322,3441300,50.3716774,1127400,89.22449493,76100,13.87473869,1631406,234.5146179,5302885,31.71948242,1190700,40.19779968,7825400,117.2874603,724888,4139.853027,15720,86.35157013,6936000,86.11406708,9312000,87.31088257,149500,564.6657104,169176,197.4000244,954100,1834.876953,143312,285.6883545,475749,108.3295212,166100,644,42604,228.5978088,968100,144.4906311,472460,1339.303955,2612450,394.2458801,152800,17.66678047,2895500,76.99147034,201000,146.5449219,636779,9.980761528,4545200,0,0,157.5193329,288900,241.4052734,1093900,52.54406738,1036452,79.39669037,212154,141.8047333,58980,1108.195923,23278,304.7690735,180194,173.1231689,1037648,43.84088898,490700,148.4099884,94700,2547.575684,66416,1396.533203,15176,2397.106689,147732,0,0,105.6263962,822400,269.5372925,615044,114.4163055,88717,68.0871582,50852,185.3372192,384903,74.76999664,571700,190.3478088,754900,10.20558739,2539900,20.7115078,2309800,2120,38895,41.20817566,567300,384.9593811,6514211,65.83000183,155900,1084.450806,202120,11.96628952,2138600,998.8064575,158385,134.1551971,188200,207.911377,43415,151,286259,148.4870453,67475,387.4313965,271100,1900,46721,693.9319458,533291,104.4440155,146600,27.02623367,878600,351.7026062,3274,163.3440704,21967484,9.266039848,1247598,97.45304108,1842111,199.0522003,1537693,106.0069885,511200,1722.575806,72713,914.8575439,15922,497.1400146,69500,411.812561,299019,185.6522675,152900,96.85610199,626900,29.95566177,3577072,887.6143188,217210,4623.55127,88348,539.3023682,108254,1155.515625,305091,1538.574219,400907,1195.992798,50214,642.3973999,93945,87.37000275,182100,546.8174438,758588,5.814872742,6125621,166.1598206,528631,42.55247498,11865600,370.0639648,441900,25.23823547,616800,183.5026398,762191,38.43463898,463690,19.52318573,850500,94.35424805,416594,175.9400024,261800,45.80801773,609700,24.18924141,1070800,1.316620708,83841658,269,489900,158.6300049,150900,0,0,5752.616211,39984,108.6796036,4449422,180.4435883,309000,23.42401695,367505,14.42456341,849500,352.7556152,254189,85.46138763,174696,567.72229,72191,131.5788116,245300,42.08357239,329100,41.74022293,842500,169.6728058,2559870,1151.733521,166168,464.5411682,65393,72.63061523,34368,715.6644897,100490,386.3114014,184955,683,10282,148.7239227,202800,2465.391602,91400,129.2177734,816386,133.1211395,2114900,109.8943481,4164900,563.6426392,77204,287.651062,321717,72.69436646,1317494,49.25204468,558912,28.2396431,1668800,484.6728516,30846,12.87221718,2250900,130.9499969,233900,264.8397827,1641958,28.16719818,1575900,67.74784851,681835,11.87060356,921600,38.18409729,771700,245.9005585,367200,679.585083,19111,112.8572617,529800,10.4533844,5520100,92.30000305,1042300,1260.695313,37259,46.29993439,3265500,28.49374962,2919000,0,0,43.20822525,300100,690.4017334,454691,97.87913513,198200,72.75286865,987031,265.390625,12551184,167.7619171,239784,167.9343872,281800,257.5924072,72400,32.88486099,334600,38.51702881,269729556,158.3890991,627200,233.6449432,346954,309.118042,508800,42.84383392,743200,149.1901245,1044600,65.4805069,65462,45.55768967,3330000,694.147644,60478,8872.488281,154079,351.4200134,757800,43.24630737,2973400,54.6559906,898100,71.93146515,294900,682.7536011,143070,66.27824402,255700,71.63999939,381800,327.0508118,1308900,105.9434586,98000,223.7066956,363873,124.4600143,592100,52.14428711,674600,34.85397339,3255794,458.9460144,73147,189.7128906,1047700,244.8531342,964074,62.39839935,903800,165.9261017,256700,267.9958191,210300,378.480011,257500,51.20343018,2347800,99.65987396,1025200,51.9080162,189250,1690.47998,132800,39.98532486,1580600,309.4180908,44518,30.72081947,1775200,1552.566772,46094,138.7200012,161800,85.16365051,217600,138.5723419,2514839,545.013916,148100,22.0833683,294952,266.9426575,79500,106.9339523,372400,121.886734,784815,1875.914795,187351,203.4962311,2866102,1347.876343,215075,44.90499878,922800,28.77590752,6055800,207.1000061,58600,251.7312775,413888,0,0,19.9567337,1071600,36.33719254,1989300,344.4580994,124100,249.0989075,1565017,459.8699341,135384,65.80275726,2957456,123.3899994,12720600,416.9528503,1233243,46.17869568,3715900,58.40112686,3126700,412.1387939,77600,214.1375122,10550600,159.0561829,239000,739.937439,66524,32.26100159,2526000,21.57910919,956600,107.468399,243400,149.402771,1111700,1140.189941,43000,42.94454575,342426,826.3339844,131037,199.8948822,246062,227.4869385,277655,238.4722748,150412,372.3200989,131410,1137.166504,15054,259.6547546,229841,24.57999992,7884200,4.510714531,1857318,40.17440033,575400,188.7480011,50600,66.42735291,1387500,51.79822922,1857700,104.9629745,282825,513.9699707,1144000,855.2672729,1468969,18.76641464,1097800,132.7039795,1821900,277.0260925,332700,2.856866121,15484584,553.8900146,623700,30.3809948,732700,212.2592926,383100,58.56784058,509600,79.13435364,269300,48.29720306,620100,12.95803452,97884000,4216.390137,4300,181.4845428,11189444,16.92535591,1352100,17.03993607,1100000,144.8248749,480500,6921.339844,248895,46.48338318,797426,2250,243876,837.656189,0,96.97973633,293800,29.44436646,1344100,51.97118378,346000,31.98999977,1776100,0,0,280.9544983,57182,7.243173122,998174,60.69630432,3796500,30.7840004,3858000,436.6070251,344161,61.30743408,992100,2064.090576,16181,16.74733353,9203900,0,0,488.5713196,136839,464.1864014,106800,46.40469742,336004,61.18999863,3171000,32.12154388,4720522,646.2001343,40296,454.0041504,95400,83.04252625,842200,48.42785645,559500,140.3119965,209111,12.28619289,4561000,228.5,802890,152.75,13847700,48.72058105,773000,125.54599,883300,409.2893066,276995,101.9437714,809237,29.71761513,14790100,40.85560608,415300,122.3750839,2588200,89.08641052,724700,252.5983734,139800,715.8824463,232357,0,0,43.13599777,1089400,714.513855,592372,150.7723083,753633,238.5,243810,117.9631958,158900,85.18969727,714000,1486.30481,113060,65.98498535,1128500,123.1301727,518800,451.1902161,197000,1415.611084,242964,49.35635376,187200,63.02926254,239300,257.2799988,167200,345.7498779,83200,379.4346008,26762,132.3849182,300800,1328.886963,32859,22.36194801,1985600,76.44377899,232027,1311.358032,2970091,40.72784424,946761,186.6723022,154600,2428.445557,44924,2865.914307,603926,680.5823975,237766,57.01446533,1295200,119.8499985,189400,401.1000061,769720,33.79071426,207565,70.26091003,243900,238.6399994,3053800,134.2806702,2120200,51.99045944,202037,180.2616272,565590,315.4732666,442695,1536.350952,22455,69.67668915,1712400,2078.037354,84869,37.57581329,261300,486.8428955,289100,1790.706421,600694,13.19180012,2588200,3535.914795,7110,138.4859924,52998,253.3609009,132526,5553.876465,307322,57.68152618,329100,6482.756348,220453,91.43344116,336400,204.0194244,99600,825.5581665,8388,642.536499,635438,33.33782196,379437,229.0366669,131900,37.73186111,412000,0,0,408.9448853,119700,319.6260986,308337,111.86866,608700,115.7356186,21508186,883.3990479,140560,89.45148468,307200,5999.984375,8992,507.7563171,415006,62.90151596,1758600,138.2293243,174100,29.57374382,1523201,114.0476913,125502,780.2147217,136981,461.3997803,59334,2.264753819,27302039,64.28921509,418704,96.10995483,1628435,257.8027344,182800,226.1725464,1519125,91.80531311,1949200,48.91005325,1633100,1340.062134,66881,609.4678345,45114,583.4371338,249447,106.6028442,191121,106.8189621,496246,583.5601807,612064,32.57316208,210106,948.3464355,555348,146.5649719,1353552,142.6466827,308097,1325.131592,1476348,38.22113419,517153,234.5313873,326100,102.3101196,1149343,99.39589691,254300,19.59236908,3664900,1520.798462,94822,1181.754761,1182385,1580.956909,220102,1523.509888,477274,150.3776703,106400,256.2799988,200200,94.86218262,994786,49.90191269,858000,255.5002747,191018,0,0,65.47092438,810700,304.2897644,490800,159.7653046,138616,266.7996216,170380,11146.63086,13168,54.06934357,739600,95.38945007,314633,118.1852646,1479892,335.3023071,557,1518.583008,651886,1697.993164,195102,279.0089417,632214,471.8942566,2929102,178.1816254,97200,1147.887573,248326,10.05013847,678400,4.732456207,0,33.4628067,534200,28.77940941,247478,61.18207932,665800,200.3489685,266900,106.339241,100930,105.6667709,445493,1005.974915,63711,2271.693604,96322,39.52379227,0,154.3505402,243200,134.3907623,480400,2872.378174,24108,102.2669525,153307,30.41363907,844400,225.111145,256400,261.5,101029,64.10070801,730200,15.64869785,25358704,39.98789215,502900,789.6157837,274604,1220.090698,21500,225.1813812,433331,504.2615967,47700,383.480011,23100,241.7899933,658300,78.85216522,119600,110.864624,627300,185.1543732,568085,1445.206421,19227,242.4279175,23957,116.5902786,421400,37.60002136,2276200,105.327095,245314,154.4041443,1941200,700,135825,761.2286377,438179,113.6446457,107478,62.37476349,1656800,44.33696365,194400,452.4540405,442100,191.6370239,540545,129.0509949,901100,1331.348267,168603,217.2954712,21900,27.34453201,1945300,24.1915741,504700,124.9653625,1134190,66.65000153,148800,445.6000061,246017,120.5432281,370800,0,0,125.7523499,416800,399.1793213,142646,294.4500732,7863935,220.5899963,68596800,56.18215179,1074300,134.8253632,292000,93.17700195,3181000,26.95316315,968184,202.5,211600,166.4611816,10230625,141.4832916,1044400,47.82135391,197500,434.2600098,369200,43.25999832,7230600,52.88000107,6316800,6.11654377,17184353,31.22550964,326600,133.4838715,98600,130.4024963,945010,264.6400146,271100,4302.727539,574090,40.40412521,540667,316.2310181,1360600,182.9189453,691700,142.5095215,1006100,225.7658844,213200,0,0,333,893912,37.54133224,1980900,1043.31543,90633,893.552002,418649,201.6664124,3367900,2335.480225,27520,556,28061,20.2645092,709900,15.70035076,359426,46.6970787,1352000,0,0,137.8067017,185900,42.27939606,761728,122.82444,16668500,411.0177612,222721,132.9766693,99772,114.0793381,944403,195.3046265,145000,213.3907318,139900,234.4600067,451700,16.84952164,1503700,528.0562744,71132,41.32359314,529400,14.69401741,1946600,957.022522,352661,44.35723877,7751100,71.33987427,218200,247.0899963,48000,31.45626259,2677978,28.56999969,3471600,248.7599945,599900,37.61845779,1620014,76.26771545,498900,2005.414307,1606362,55.80224609,547500,26.73425102,14443700,4712,37471,754.805542,32777,108.5633621,466100,16.34620476,2684800,44.78196716,9054600,586,170324,811.3216553,675399,0,0,26.49160957,336375,49.11737442,485800,279.7012939,147100,3210.746094,202853,198.177887,293900,378.8565674,498030,27.93494225,1135400,111.4164886,850900,55.57291412,598400,34.29748535,8039000,127.7233353,54273,94.84960175,249700,98.43575287,340400,89.19999695,341622,139.4659882,292314,0,0,205.2700043,908800,154.1917877,417400
+28/12/2020,307.0281067,239481,113.8936615,1003100,73.86922455,600707,2372.919189,730381,133.1901855,124486200,85.74054718,3948900,288.5945435,1278429,2293.745361,411219,54.8806572,693265,149,6229200,98.9192276,2034200,27.29928398,336498,7.102940559,2181426,33.59524536,1587400,241.7075348,1057100,19.77470779,1579750,498.9500122,1515400,133.0490417,1630800,43.60050964,1205600,2917.254395,141111,160.2284546,770500,286.0173645,291816,299.6499939,702600,1931,47491,66.75913239,991500,19.62714958,3892600,39.30182266,2282700,76.68984222,1056800,171.2565308,275225,3430.543213,139778,102.9247665,603717,33.248703,3837300,87.12742615,935395,122.7835846,188300,460.9223328,893754,116.9697647,368500,107.2799988,2851700,141.5383606,1228600,129.9545898,17801,520.8599854,246900,95.48058319,1130000,107.2950821,428500,1289.564697,32315,158.8327484,738979,891.0697632,73014,81.43467712,3018300,9.436766624,1829000,91.59999847,30627300,116.1042023,371200,192.4337311,1495100,176.5734863,402700,192.747757,1842500,164.197998,113736000,18.18375015,7307200,1437.747192,163541,405.5,488940,199.2553406,1279000,51.09994507,485900,12.58492374,5494400,191.4283142,39748,237.8403931,630600,31.05662155,2566800,43.3459816,968800,128.1399994,652900,144.3149261,339200,0,0,4829,91651,438.1699829,205732,1256.233276,145580,459.8751221,449300,0,0,82.83262634,529400,300.5,554670,583.2512207,482471,323.0715027,2833106,135.411026,973900,38.92658615,10625000,142.3898315,221000,136.5432434,546600,125.1600037,336500,111.5513992,1878700,7214.78125,744212,1192.619995,214200,216.0899963,9090600,503.3013611,1507915,285.9461975,786018,26.84103966,32861200,510.4998169,150981,80.08381653,81021,86.1856308,959400,154.3370667,32838786,47.72773361,2008445,2719.904541,1052391,71.2651825,1254500,43.10110855,1936549,182.6571045,229169,163.5538635,900746,3.108836889,9906186,83.95503235,2601600,274.6481628,451129,0,0,224.5758514,660613,91.41210175,190535,19.7176857,2781600,365.849823,297177,71.68391418,631300,56.420578,494600,1206.647461,6039,1089.497559,99362,347,116330,244.1499939,1234200,36.04928589,3294400,4882.8125,214624,2107.525391,251000,18.46228981,3207900,41.91999817,2140800,632.9869385,272300,502.7373962,639125,513.9165649,282292,54.98102951,799942,51.00146103,6855700,291.6329651,58881,46.1195755,1038730,109.2826614,721180,30.84093475,1566503,56.22792435,116942,2405.431396,151630,194.724884,163205,743.6668701,39005,262.3843689,13991203,0,0,140.494751,463600,1757.654175,304455,450.4051208,376794,535.7241821,121928,228.4100037,3505500,44.45252609,367300,1703.853516,155599,513.6661377,238066,127.9763107,108287,34.91999817,4842000,138.0511322,7797172,686.265564,1582041,850.1928711,31781,19.46644974,402365,2957.39502,112848,54.89851379,1187100,73.76631165,762400,1102.164917,163288,339.7554321,164630,51.43830872,14414600,11.44681549,3733810,29.83591652,2093900,47.24183655,975300,116.0531616,378728,35.52919006,3209700,162.658783,1508800,141.526062,865900,1442.348145,49969,4.984827518,5201082,87.48951721,460100,62.97000122,863400,2494.662842,32365,3832.685059,27,2386.316162,245447,125.4113388,1742200,1355,623478,201.8899689,158559,134.7599945,863200,123.9972153,954100,33.556427,1606300,28.63887215,2458400,4636.832031,11092,82.73143005,636400,289.7404175,131368,84.41457367,608100,173,110521,651.9000244,774800,185.984436,1259100,77.61841583,585600,2586.304688,60850,76.43281555,1225800,2.888114214,105490,174.5137482,892600,44.44921112,13510700,417.6269531,130429,149.9259491,951600,28.02980042,8720000,199.3651733,407000,50.84072113,1289400,44.64466476,7477755,58.83000183,3476200,18.91972542,2874600,68.38878632,357274,89.51428223,2138400,96.61716461,359418,89.94615173,488000,33.12945557,6178200,86.75930023,521900,273.4400024,333000,40.8057251,993400,1386.524902,1040930,31.68000031,4041600,84.65873718,496400,6400.870605,224761,36.83036041,99900,247.1699982,249000,222.3015747,6422500,328.6620483,514522,212.5500031,4614600,14.64484024,3397730,38.99410248,13458400,93.94999695,3851000,28.35273743,5016300,84.78449249,3551200,202.7942505,825803,12.83008385,7841700,75.63991547,1192200,36.38241959,2545800,369.1452942,662996,123.1847076,1042807,58.37177277,4818200,69.4129715,8051900,3550.457764,68717,73.63999939,1524300,59.82486343,3165700,39.17888641,10654400,147.8899994,3807700,106.6699982,810100,126.2702179,352162,8.264047623,8988834,5331.269043,35521,62.679039,4712300,100.2200012,2673200,250.7502136,691900,2251.062988,25574,48.48833466,1318200,33.96912003,6292884,229.7254333,35427,196.2656708,1269800,70.49407196,475446,2910.802246,1052703,107.8957291,768200,67.1922226,1984000,37.23621368,2223149,193.4534912,2385833,175.9271545,13145400,3082.888428,52624,117.5144653,1140600,107.9300003,1299100,1243.001709,40533,23.40948105,1458000,0,0,328.0404053,494142,116.8671188,485200,41.97290039,3668200,2090.541016,20792,377.1428223,587600,101.3628922,938400,370.2898254,418076,653.5289307,8638,32.68767929,1007640,86.85212708,698185,12.76163483,7587625,0,0,74.83339691,1473400,115.4499969,397300,11.92213154,5395600,90.57749939,4017600,137.1317139,1756100,46.20202255,6187400,203.8494873,729600,60.05916214,2107200,41.96050262,171423,553.9665527,202657,3071.819092,0,187.2897949,352700,209.6378632,172100,50.3140564,805000,246.471405,622500,116.0171356,282767,118.951088,985656,293.8751526,723400,141.5956268,990493,84.68178558,330200,72.30093384,1736300,26.30158997,445043,6.143629074,13410869,8.788202286,3038514,6.253543377,8202365,687.4677124,275355,1144.668579,712226,7.346404552,7171146,38.82010651,2594800,713.8916016,92632,353.6300049,170300,648.6256104,265300,49.17867661,1648200,11.88009357,10303500,65.78274536,164353,224.5704956,98400,71.01098633,1255500,152.294281,161560,74.27772522,167509,200.1154175,216000,108.4794922,1075500,40.0405426,2543600,44.47333145,3255400,90.58000183,1451400,374,1113380,25.44165802,3568230,90.40840912,409400,127.6639938,1651000,2789.297363,404354,95.12786102,464000,837.9282837,2173707,6.823310852,38068400,279.7846985,286573,22.29384422,8330000,772.3844604,229097,362.0640259,742847,23.13435936,10089500,316.0036926,166800,240.0696106,3633100,24.3272953,4125400,875.2564087,21436,279.6779785,233819,176.4400024,331300,113.6012573,363874,72.4260788,774575,865.1618652,210029,112.6699982,2534800,508.4200134,110600,126.3111801,3389400,22.83639908,2707500,36.61001205,177000,2636.387695,7430,27.30580139,3661300,453.6000061,129444,34.76115036,970323,1138.171387,161882,70.36685181,489300,102.1282349,191728,0,0,101.1900024,3131700,239.2055817,588257,29.8579998,3542500,50.94446945,1356592,1753.787598,92220,296.2501221,294225,11250.19336,19116,107.9895096,533572,133.5639496,777900,83.58999634,744300,3106.290771,877,51.89926147,10793588,0,0,592.1273193,127449,0,0,0,0,959.2199097,278095,47.26293564,8215000,50.55908966,2659000,89.62799835,345500,13.79281235,2587165,234.5146179,5302885,31.64951134,1734600,40.27513885,10471400,117.2874603,724888,4139.853027,15720,88.20091248,27860000,88.09043884,27650000,87.90842438,446800,564.6657104,169176,200.6940155,2014700,1834.876953,143312,285.6883545,475749,108.7981339,321100,644,42604,231.6587067,2793400,144.4906311,472460,1339.303955,2612450,393.0409546,203700,17.37248993,6525700,77.14852142,476100,146.5449219,636779,10.06965923,10554400,0,0,157.2892151,906600,239.9171906,2633800,52.62911987,360275,80.74804688,353813,141.8047333,58980,1108.195923,23278,304.7690735,180194,173.1231689,1037648,43.65071106,1866700,149.7469482,178800,2547.575684,66416,1396.533203,15176,2397.106689,147732,0,0,106.1106262,1575100,269.5372925,615044,115.0262985,80988,68.35813904,133384,185.3372192,384903,72.58000183,1186500,190.7202606,1715700,10.23162174,6552900,20.7200489,5592900,2120,38895,41.2518692,984200,384.9593811,6514211,66.22000122,420700,1084.450806,202120,12.26966286,4930700,998.8064575,158385,135.8103485,432900,207.911377,43415,151,286259,146.1419525,225855,392.5610962,993200,1900,46721,693.9319458,533291,104.4440155,146600,27.37170601,1590800,351.7026062,3274,163.3440704,21967484,9.439725876,55001001,97.55464935,3781499,199.0522003,1537693,106.8535919,1303500,1722.575806,72713,914.8575439,15922,494.7000122,216600,411.812561,299019,185.0383301,132800,96.12568665,1174100,30.45843887,3447283,887.6143188,217210,4623.55127,88348,539.3023682,108254,1155.515625,305091,1538.574219,400907,1195.992798,50214,642.3973999,93945,86.33999634,1210300,546.8174438,758588,5.774477959,9259525,166.1598206,528631,42.55247498,21269200,370.0251465,871900,25.43764687,1786200,183.5026398,762191,38.14884567,1506278,19.7473011,2303100,94.35424805,416594,175.3200073,560700,44.88251877,1106000,24.18105316,2268800,1.323090434,64994533,268.3866577,1229700,159.2100067,206500,0,0,5752.616211,39984,108.6796036,4449422,180.3901215,482100,23.7670269,1393086,14.08872604,4090200,352.7556152,254189,85.09494781,393641,567.72229,72191,130.9277191,493100,42.04430389,619200,41.90380478,2504700,169.6728058,2559870,1151.733521,166168,464.5411682,65393,72.63061523,34368,715.6644897,100490,386.3114014,184955,683,10282,150.6290894,340500,2465.391602,91400,129.2177734,816386,133.7497864,3855500,110.618042,8072600,563.6426392,77204,287.651062,321717,72.69436646,1317494,49.6984787,1018353,28.33708191,2310300,501.071167,156244,12.91992283,4224200,131.8200073,1614900,264.8397827,1641958,28.35239983,3576000,67.74784851,681835,12.02593613,1865900,37.83906174,2087500,244.4768677,497400,679.585083,19111,112.907814,1059100,10.3097744,13949100,91,1346100,1260.695313,37259,46.92372894,9020500,28.36723328,7026300,0,0,43.62068176,523600,690.4017334,454691,98.38619995,404600,70.86235046,1612616,265.390625,12551184,166.6510162,960184,169.8934174,570400,256.4148254,163300,32.87578964,898700,38.51702881,269729556,158.23703,1482000,233.6449432,346954,311.0590515,1023400,43.09222412,743600,148.5209961,2635000,67.32808685,339982,45.15555573,6928000,694.147644,60478,8872.488281,154079,351.3599854,1353000,43.0967865,5476600,56.54463959,3956400,71.73693085,371700,682.7536011,143070,66.27093506,794600,74.68000031,2305000,335.2950745,3449100,106.2580643,460700,223.7066956,363873,124.0443573,1330200,50.85882187,1524800,34.93139648,2408904,465.9255981,220715,192.0732269,2550100,244.8531342,964074,62.16114807,1569600,169.3655396,1023800,267.1213684,518000,363.0799866,964200,51.57518768,3496500,100.6212387,2286400,51.9080162,189250,1663.719971,285900,39.93351364,3270000,309.4180908,44518,31.27047729,5283000,1552.566772,46094,140.4900055,333300,85.11808777,460000,138.5723419,2514839,538.0618896,217400,22.34501839,757592,270.4753418,286600,106.9989395,968200,122.0194321,1677988,1875.914795,187351,203.4962311,2866102,1347.876343,215075,45.40499878,1725200,28.61036873,8657900,206.5200043,138900,251.7312775,413888,0,0,19.63866806,2550000,35.95803452,4293800,347.7283325,272700,249.0989075,1565017,459.8699341,135384,66.05728912,4804242,111.4000015,31088200,416.9528503,1233243,46.10997772,5321800,58.36684036,7417100,415.8650208,301100,216.2620544,17933500,159.9437256,615200,739.937439,66524,37,10977000,21.56046295,1856600,108.104805,347800,147.437973,2549100,1134.76001,49600,42.94454575,342426,826.3339844,131037,201.7962799,225114,227.4869385,277655,238.4722748,150412,372.3200989,131410,1137.166504,15054,259.6547546,229841,25.53000069,16371400,4.547981262,2143358,40.24623871,1376100,188.2357025,125000,66.87918854,3753700,51.23297119,3749500,104.9629745,282825,519.1199951,2891900,855.2672729,1468969,18.94481659,2392400,133.4818573,4081500,280.1884155,603900,2.851474285,12989530,543.7399902,1041900,30.51089287,1107100,214.3602753,785100,58.65684509,1347200,79.90332031,627400,47.99328232,1425200,12.8645401,212564000,4156.600098,13700,181.4845428,11189444,17.31785774,425700,17.38418007,1674700,145.5980988,1063400,6921.339844,248895,47.00080872,1960800,2250,243876,837.656189,0,95.34589386,791400,29.14840508,2945700,52.88682556,1277800,31.95000076,3676200,0,0,287.274353,211319,7.290718555,5969953,60.61221695,6463500,30.47066689,8950500,436.6070251,344161,61.50310898,786400,2064.090576,16181,16.49143219,14617500,0,0,488.5713196,136839,464.1864014,106800,46.72796631,354921,60.24666595,8635200,32.78199768,6108437,646.2001343,40296,455.4385071,309000,82.6830368,1192600,48.12977982,880200,140.3119965,209111,12.21677876,9418600,228.5,802890,143.8000031,7478500,48.86550522,1038700,127.1471176,2493500,409.2893066,276995,101.9437714,809237,29.35880661,26993700,41.02415085,676500,123.2281113,3714700,88.91423798,1338800,250.9578552,543900,715.8824463,232357,0,0,42.43933487,1265300,714.513855,592372,150.7723083,753633,238.5,243810,118.5525742,300900,86.04825592,1327200,1486.30481,113060,65.96899414,4528900,123.458725,1686800,451.1902161,197000,1415.611084,242964,49.2343483,373200,63.48252487,386700,255.9499969,266200,343.8825073,153400,379.4346008,26762,130.7141266,1154500,1328.886963,32859,22.66132736,3770700,76.44377899,232027,1311.358032,2970091,39.23691177,3598266,186.9088287,569900,2428.445557,44924,2865.914307,603926,680.5823975,237766,57.51218796,2442000,118.8099976,392700,401.1000061,769720,33.98674774,300597,70.04301453,625600,235.7299957,7079500,133.3330536,4576600,52.26928329,628687,180.2616272,565590,315.4732666,442695,1536.350952,22455,71.8756485,3917600,2078.037354,84869,37.87369919,678800,480.898407,713400,1790.706421,600694,13.20007324,4884100,3535.914795,7110,139.583374,240313,253.3609009,132526,5553.876465,307322,58.83614731,798600,6482.756348,220453,93.7165451,824900,203.068573,235500,842.8179932,23982,642.536499,635438,32.89149475,849414,228.7879486,416000,36.56364059,1315300,0,0,411.8942566,287900,319.6260986,308337,116.22892,1597800,115.7356186,21508186,883.3990479,140560,90.19041443,780500,5999.984375,8992,507.7563171,415006,63.22377777,2938000,139.2187195,520600,30.64119911,1845090,115.2972488,463876,780.2147217,136981,461.3997803,59334,2.197319984,32046821,64.55181885,881554,97.4993515,2057725,258.9556885,450700,226.1725464,1519125,93.90224457,5055200,49.73679352,4635000,1340.062134,66881,609.4678345,45114,583.4371338,249447,106.6028442,191121,106.8189621,496246,583.5601807,612064,33.42737198,786169,948.3464355,555348,146.5649719,1353552,142.6466827,308097,1325.131592,1476348,38.8635025,531490,233.0741272,513300,104.3213425,1067229,99.60138702,535100,19.52899361,6461100,1520.798462,94822,1181.754761,1182385,1580.956909,220102,1523.509888,477274,150.9091034,280700,256.1600037,454000,94.86218262,994786,50.06046295,2293800,255.5002747,191018,0,0,66.33230591,3105000,305.6930542,1030500,159.7653046,138616,266.7996216,170380,11146.63086,13168,54.32272339,1598400,95.38945007,314633,118.1852646,1479892,333.3357239,1367,1518.583008,651886,1697.993164,195102,279.0089417,632214,471.8942566,2929102,177.7318268,230200,1147.887573,248326,10.23204041,1642900,4.732456207,0,33.09488678,971700,29.19205093,1222079,61.47188568,1738900,202.9762573,751200,109.6580811,715576,105.6667709,445493,1005.974915,63711,2271.693604,96322,39.52379227,0,152.0943146,486800,136.1771851,1039100,2872.378174,24108,103.3604507,93982,30.40468407,1903000,226.5165405,628300,261.5,101029,65.34872437,1975900,15.57233238,55104218,39.99668503,2206800,789.6157837,274604,1220.090698,21500,225.1813812,433331,506.8797302,103300,386.7999878,78000,231.8000031,1269600,77.42279053,397200,110.9571609,652100,185.1543732,568085,1445.206421,19227,242.2503052,80971,115.4624405,735300,38.03211594,3532600,105.327095,245314,155.4617615,2442000,700,135825,761.2286377,438179,113.6446457,107478,63.697155,3696100,44.8991394,432500,455.0614624,736500,191.6370239,540545,129.1286621,2569100,1331.348267,168603,217.9234009,29100,27.35340118,4318000,23.44441414,1604600,124.9653625,1134190,66.43000031,479100,445.6000061,246017,120.3643799,664500,0,0,126.3879929,1100300,399.1793213,142646,294.4500732,7863935,221.2299957,96835800,55.82662964,1594500,135.3321381,615500,83.26200104,23085000,26.92687607,2735839,201.1199951,631500,166.4611816,10230625,141.3345184,2139300,47.4532814,559800,431.9299927,145100,43.91999817,13693200,51.97000122,12059000,6.122110367,11894653,31.81120491,841900,133.0939026,279700,130.4024963,945010,278.1700134,1039500,4302.727539,574090,41.03774643,1319097,321.019043,2308200,184.9514771,1790200,141.8226166,1861700,220.3018036,447200,0,0,333,893912,37.67862701,4330800,1043.31543,90633,893.552002,418649,205.4639435,5816200,2335.480225,27520,556,28061,20.19403458,2167400,16.04432869,1061977,46.20225143,2450600,0,0,140.6451874,633900,42.87366104,759770,122.82444,16668500,411.0177612,222721,133.6819305,54398,114.3038025,686060,201.8558502,917700,215.5883942,296500,232.4700012,903200,17.21875572,2379500,528.0562744,71132,41.46640015,1934200,14.66920471,4933900,957.022522,352661,44.46278763,15355600,70.63920593,627500,247.0399933,196600,31.48801994,4714499,29.45000076,5020500,241.9199982,1139100,37.72396088,3655978,77.16320038,955600,2005.414307,1606362,55.31907654,4210400,26.81488037,21658500,4712,37471,754.805542,32777,109.5747757,1172200,15.87331486,6105700,45.3187294,19344900,586,170324,811.3216553,675399,0,0,26.48759651,1213425,47.49350739,2366800,274.3338013,213100,3210.746094,202853,194.5570221,934300,378.8565674,498030,27.81941223,2541700,112.4684219,1912000,56.16622543,1799800,34.41291046,23877500,127.7233353,54273,94.96315002,408600,100.4861145,1822900,88.40000153,317090,139.1295776,704520,0,0,199.3699951,2552900,155.7939148,1522400
+29/12/2020,313.5181274,896785,113.3137207,1007400,75.96551514,2232643,2411.412109,2086421,131.4167938,121047300,86.77655792,5096400,292.0812683,4287495,2302.737061,1516693,55.02152252,839027,150,5402300,99.41479492,2834400,27.49329185,454043,7.106338978,2182368,33.56671906,1386900,239.9204407,1065200,19.77470779,1863080,502.1099854,1434100,132.111084,1130900,43.38119125,1354200,3016.059814,640666,158.6498413,797100,286.2085266,308570,298.1099854,672800,1932,62403,66.60254669,1027600,19.63557625,2818800,39.14970398,2386700,77.28818512,4269598,176.8518524,792600,3457.523926,488407,102.5097427,551407,33.32942963,4047300,88.15991211,967733,122.0011292,204500,474.4053955,799209,115.5436249,549500,106.7099991,744100,138.2296448,1112800,130.9542236,117838,520.4500122,223700,95.52500153,1406000,106.3769073,324000,1299.561279,74578,158.3231812,665400,911.0488281,361295,80.85896301,4518000,9.444906235,2513100,90.62000275,31748200,115.0377884,392200,195.2043152,1564400,175.7277069,408500,192.2333221,1283000,166.1000061,97458000,17.96875,4182400,1444.236694,830836,420,962966,199.332428,655700,50.26389313,561400,12.53178787,6205100,200.401535,436511,237.9555054,777200,30.72175789,3469600,43.08604813,480800,128.0700073,838500,143.7323456,311600,0,0,4894,243260,444.5491333,996780,1296.177246,223648,463.4852295,377200,0,0,82.6109314,706600,302,2006150,604.6384888,2111874,323.7610474,7133500,132.7759399,550000,38.67060852,9593000,140.7989044,230900,137.528656,685100,123.3300018,601400,111.3440399,1860400,7453.509766,2984828,1177.119995,213800,216.25,14593800,502.5024414,4590290,290.6453552,1707892,26.73413658,33291900,530.4802246,59334,81.67950439,270096,87.00626373,1030300,149.0261078,54336596,47.6179657,2112445,2789.645996,2553543,71.9305191,1366100,43.06561661,2217064,180.6608276,2377462,168.7428589,3288126,3.101213217,9927906,82.46546173,2201100,277.6442566,1220284,0,0,224.7568512,837425,91.95185852,193822,19.52869797,1886600,371.0448608,1315418,72.22370911,520700,55.83093262,722400,1232.575317,42496,1113.48645,172783,350,451280,243.4600067,1007000,36.04928589,3244700,5010.163086,552811,2154.330566,341900,18.34733772,3775200,41.90999985,3133400,629.5109253,318400,506.9268188,2501777,524.0990601,1749715,54.73415375,786472,51.25180054,6653400,300.6216431,132345,46.17036819,836547,112.8788071,1737580,30.85153961,1623551,56.560215,139878,2489.342285,568964,194.724884,125089,756.1443481,662256,261.7358398,35554834,0,0,139.8572388,524600,1811.082886,884504,450.4051208,538144,531.7261353,277479,229.5700073,3799500,44.59785843,648000,1771.768066,131224,522.6428223,771449,129.2188263,517126,35.5,8787200,135.6562958,16292727,679.8815918,3050992,859.1843872,164545,19.57181931,422561,3038.242188,417338,54.78816605,1367900,72.33190918,820500,1139.103271,544341,339.7554321,637367,51.25318909,10800400,11.62921906,3733943,29.6729641,1778900,47.10096741,925300,115.089859,302453,34.97405243,3748700,161.0902557,1490300,140.612854,727400,1423.383179,289111,4.910426617,3995645,85.95163727,515900,62.11000061,702100,2534.609863,166079,3987.470215,2670,2431.246826,742814,125.0581741,1771500,1380,1462995,214.0407257,557742,133.9799957,996900,122.4929047,740600,33.33091354,1073100,28.45126152,1930600,4696.791016,36033,82.35315704,657400,290.2400208,525242,83.56748962,1162000,186,1559250,664.9799805,1301000,187.7232056,1168700,76.60565948,727300,2716.119141,66409,76.09272766,2390900,2.941688299,462250,174.0909271,709100,44.83186722,11245200,417.1279907,415217,148.6543427,872100,27.84420013,9115000,198.0754395,563400,51.13459778,1416300,45.86343384,30696258,59.02999878,2023100,18.82252312,3866400,68.38878632,1909148,88.25709534,1902700,96.38160706,434632,89.27397919,420400,32.93556213,7003100,87.04610443,1061500,271.2000122,268700,40.79730225,1135600,1414.005615,2712361,31.47999954,3761600,84.17180634,372600,6586.662598,294896,36.63119125,175400,248.6399994,160700,220.1442871,6122400,325.2696533,857148,205.9299927,8153400,14.65077972,2939796,38.75104141,11829000,91.8219986,1091000,27.94296265,8220600,83.15195465,1654000,206.7901611,3487630,12.51867294,4050900,74.83116913,1035500,35.99345398,3183900,377.6255798,1385776,121.5861893,2407576,58.21744156,4389800,69.1758728,7670800,3628.380127,111137,73.37000275,1319300,59.9709816,3718700,39.06177902,8142800,141.2700043,3849500,107.0599976,984900,126.9045029,317162,8.0184021,7264705,5371.20459,146045,63.28162766,5159500,98.91999817,2267700,248.7255554,892800,2274.925537,67744,47.90833282,1451400,33.33962631,8200972,231.723053,61183,197.1518555,1129800,69.8886795,525686,3041.658203,2373964,107.8046951,970900,66.80090332,2593800,36.95494461,1880277,193.5489807,1955501,174.3927612,6875400,3148.779297,266485,116.9973373,1009200,109.0999985,1681200,1259.974365,186302,23.28429413,1643200,0,0,325.2451782,1025345,116.1430511,626800,42.00382996,2222000,2200.464111,178661,362.2334595,929400,102.0688324,1010800,381.6680298,976146,689.5030518,44986,32.50261307,753975,86.85941315,619578,12.78279114,5958110,0,0,74.51002502,2044400,116,549300,11.89106464,5649800,89.22499847,1973600,137.1122284,1188400,46.77218246,4796700,203.6311188,395100,59.6377449,1472100,42.25231552,243179,559.9553223,448151,2975.19751,3197,184.4754944,333700,208.3207092,127600,50.09651566,847600,245.4718323,732300,116.785759,295036,121.749939,906790,295.2275696,766000,142.493042,4322595,84.15437317,459500,71.73062134,1318300,26.15632057,387168,6.092830658,13017468,8.689419746,2846824,6.228807926,9593070,695.4385376,328394,1157.659058,1289200,7.33996439,5952587,38.60594177,2027800,734.8883667,252884,351.75,166700,647.6206055,230800,48.30136871,2182000,11.73877525,4846800,66.37588501,143417,222.1843262,56300,71.1362381,1221500,157.9116669,769048,74.57723236,845759,197.1932831,224600,107.9634552,874300,40.49259949,4530000,44.58073807,2917400,90,1476500,371,2084763,25.21261597,3712356,89.86726379,567200,130.4660797,2180700,2853.258545,2999936,95.13621521,362200,862.7202148,3752645,6.769582272,37537900,278.7854614,171451,22.14684677,5729200,806.3573608,651550,370.0543518,1239374,23.23767662,9894800,313.427948,156000,238.8096313,2676600,24.40121078,4872200,885.2478638,57013,289.6664734,784987,175.0899963,320900,114.0995102,758697,73.87459564,2836412,897.1308594,474035,111.8700027,4950000,507.5100098,108400,127.2206345,2890800,22.62902069,2782500,36.75078583,81900,2726.264893,22450,27.19335556,1569900,459,270002,34.4733429,866019,1166.138794,1112168,69.37749481,447700,102.6264496,936027,0,0,96.98000336,2150600,248.693924,932491,29.50600052,3430500,50.50128174,1112822,1795.782593,185348,291.6617432,1031722,11529.7041,78832,108.5872192,1161481,132.5131378,1105300,83.29000092,834500,3031.379883,1963,51.50902939,10640944,0,0,600.1154785,365092,0,0,0,0,959.2199097,611232,47.2130928,7626000,50.38872528,2328900,88.5423584,514800,13.71891594,2472549,235.1133881,19808846,31.16851997,1888000,40.18813705,7987700,117.5874252,2611682,4207.817871,112759,87.33831787,25988000,87.28598022,19726000,86.81000519,429200,569.4763794,794671,201.4527283,2663200,1840.869995,469136,292.0813293,958485,107.5815506,276700,654,353036,230.2487335,1430900,146.0894623,766561,1372.671265,7180555,386.3812256,202600,17.14256859,9828800,77.18156433,459600,146.2452393,2499869,9.956515312,11770900,0,0,157.1261902,915500,237.1904907,2572100,52.81623077,431949,81.13415527,245532,147.0475311,186330,1124.1698,72179,304.7690735,845031,175.7159882,2085260,43.04395294,1748700,149.4687805,252800,2555.564941,394061,1466.459717,105669,2513.063721,846330,0,0,106.6738739,1428000,271.4340515,1859622,115.0262985,83620,68.93621826,161976,192.6438141,2253491,71.73999786,1228300,189.9844208,1527600,10.12748241,5716800,20.53222847,5831200,2205,190062,40.84126663,1374500,382.5159607,17523285,65.72000122,336500,1114.408081,320660,12.09269619,2967600,1005.298706,847126,135.4882813,518700,212.7047577,237648,151,2159034,144.7570496,261816,390.51297,591100,1930,100096,715.1054077,3093896,102.4450607,199867,27.60860825,2718200,354.1969299,54685,165.3433838,39474335,9.484156609,8552647,96.75745392,3647402,201.6476746,4832230,106.2045212,1427600,1745.529907,354702,942.8225708,77490,494.0700073,247600,423.307373,673094,184.3960571,179400,97.71853638,1902800,30.10410118,2568225,892.6008911,694287,4767.444336,350202,556.2803345,465614,1179.984131,820939,1570.461548,2328480,1219.972534,394215,663.3613892,635919,85.87000275,739500,562.6063843,2709936,5.709108829,10458652,169.550827,2013702,44.64980698,84531400,367.3163147,640500,25.23823547,1164700,182.5678406,2359471,37.82444382,1096128,19.65599251,1783400,98.55220032,3036794,174.8300018,441500,44.26549911,1010300,24.06640816,1641300,1.321300864,54797247,271.3566589,1120200,158.3800049,171600,0,0,5924.39502,334015,111.0736389,15522706,178.6342163,575300,23.79410934,1079764,13.93309593,3303100,360.7546082,1430074,85.42154694,501723,585.713501,480863,130.3149109,491100,41.08227539,529200,41.7129631,2436700,173.4317474,5361055,1122.740234,307771,478.5273743,245624,74.73126984,479691,734.6555786,282754,391.3025818,174851,699,64356,150.2235718,315200,2553.226807,480724,129.9173279,4177940,134.5792389,5212000,110.3267975,8389200,575.6350708,324604,290.6412048,902662,70.9457016,2339873,49.65863037,1080443,28.34594154,3084300,506.4204407,135269,12.69730282,4671800,130.0099945,615900,275.2178345,7123415,28.10277748,3324900,68.21800232,813213,11.85425186,1719100,37.79113388,1220200,241.4206848,579200,680.5829468,27678,113.0595551,1044200,10.25686455,14819200,92.23999786,1225100,1262.693359,134745,46.89774323,8320600,28.43049049,6465100,0,0,43.26716614,586700,696.2863159,1751229,97.26880646,371700,70.50957489,1405087,264.7929077,16522883,166.3876495,662200,168.9592438,608200,254.4647217,166900,32.05049896,1812400,36.67124939,326575929,158.3130798,1712000,237.6354675,1476702,310.8130493,1055900,43.23783875,1048600,147.1461792,3326100,66.71222687,269580,44.88240051,9017000,720.1158447,545080,9096.349609,348476,353.2200012,1227100,43.12483215,4749500,55.71056366,3076800,71.18110657,527800,704.713623,306042,65.45902252,734100,74.51000214,1921700,337.4268494,2822700,105.6458588,311500,221.0005951,805757,124.7016907,1685100,50.17935562,1296300,34.65742874,1819857,474.0607605,301703,190.8975677,1665700,247.8513184,2470864,61.66387939,1937200,169.2294769,813700,269.7736511,569800,363.8599854,572600,51.73449707,4479300,101.0057907,2717600,50.71012878,204945,1673.48999,278300,39.72629929,3025400,318.900238,321111,30.75080299,4605200,1566.535889,78174,139.4700012,397700,86.39366913,1205600,140.8218994,6980922,537.1297607,144100,22.25082588,820828,266.0012512,359400,106.6274261,773700,121.4188156,1457804,1916.528442,1140214,201.7041779,4793484,1373.873901,513840,45.52000046,1764800,28.09306717,8979600,207.3399963,183800,267.289978,1961329,0,0,19.70227814,2714000,35.91394806,3363000,339.7505188,305700,256.087677,1993373,463.8601685,473921,66.85375214,5708037,114.3899994,23718800,423.1273193,3834159,45.37387848,5427000,58.07520294,4701300,414.1495972,171200,215.4833679,17403200,157.6117401,461900,757.4124146,236505,36.60699844,7352000,21.42064476,2629100,106.4793701,477400,147.5755005,1425500,1137.959961,86100,43.14428711,1162681,848.2896118,230737,201.5482635,258539,229.4824371,1107295,236.0795441,608395,373.3196106,293820,1162.10437,40313,265.1474609,396784,25.38999939,12962800,4.558822632,2814439,40.33681488,910800,186.8031158,121400,66.73745728,3774900,51.15588379,3795200,107.1538467,403432,530.8699951,4022400,881.0090332,4850512,18.97879219,2639200,132.6758728,3232400,278.3113403,524500,2.881130219,14348346,545.9799805,926100,30.78803444,1365300,211.8971252,929900,57.90027237,1146000,79.41085815,500500,47.96565628,1222600,12.90767002,170372000,4126.819824,11500,175.4690552,16855647,17.08810043,506900,17.23118401,1198300,143.517746,1043400,7227.04541,378624,46.3920784,1624678,2301,1367929,840.1491699,3265,94.96434021,857400,28.93591881,2752400,52.60705185,803400,31.65999985,4088000,0,0,290.1554871,265633,7.299633026,4443306,60.22911835,7770200,30.17200089,6397500,436.0089417,618752,61.21425247,1008400,2084.081787,57254,16.33978653,18074000,0,0,490.7658081,551795,464.3859863,496118,46.63098526,399065,59.3666687,6800400,32.77306747,8183047,655.1750488,133603,439.7197876,362800,81.6659317,923800,47.98356247,1276350,141.8100433,200691,11.85979557,12177700,234.5,2174150,166.1900024,25217300,48.66091156,1946300,127.5885315,3186700,429.2546082,1091375,101.9437714,2480496,29.54219437,23152100,40.77975082,926100,122.9970856,5139300,88.52457428,1221700,249.4859772,551600,745.8775024,370672,0,0,42.13394928,1227100,714.513855,1093950,153.5644073,2376551,247.5,821130,117.5904999,305500,85.61022949,1512500,1510.744019,453645,65.47318268,2417300,122.0517731,1015400,458.6850586,527700,1447.593994,773521,48.60554886,556800,64.00053406,641300,260.6499939,272700,345.0958252,187300,385.9248962,88672,130.4675903,884600,1373.849243,48005,22.70290756,3599700,76.44377899,268525,1341.404297,3883632,39.76419449,2036844,185.8157959,677400,2533.378418,290692,2844.980957,830385,695.364624,1646924,56.72412109,3847500,117.7699966,293400,413.1000061,1152895,33.98674774,474558,69.95384216,593000,231.0299988,8316100,134.0099335,3543800,52.43857193,937604,184.6269836,3053369,327.0612183,1456408,1544.332031,124067,70.60359955,3461300,2088.028076,250635,37.49306488,744900,482.1530151,558200,1841.655396,2379322,13.02638817,4173000,3591.755371,56990,141.3830261,211903,256.8589783,474972,5611.666992,2117135,58.34574509,449550,6654.458496,815106,92.01328278,672600,202.905304,328600,855.8112793,29852,663.7212524,1780895,33.02357483,990079,227.2218933,396300,35.91357803,1187100,0,0,408.4387512,269500,328.6155701,1728743,115.129364,1054100,112.8359833,49485693,883.8984985,873297,89.44211578,712000,6219.800781,83843,525.7405396,2784840,62.96416855,3670100,138.3480072,500200,30.57995224,1677246,115.8259277,559152,793.1933594,406058,472.3855591,246455,2.198168039,26968286,65.01139069,1185241,98.9258194,2479039,258.7212219,443500,229.564621,9475469,95.06317902,4780900,49.36100006,3421500,1382.032593,300059,616.461731,328234,588.1863403,1100764,106.6028442,536472,110.0075836,2312130,596.1463013,1899340,33.23561096,819132,956.3341675,1895524,148.3633118,1275978,142.6466827,864590,1326.32959,3679949,38.72126389,505320,233.4736176,586800,102.6598892,902680,98.74518585,425300,19.35697174,7140300,1568.744751,486423,1211.748779,2836997,1554.973877,403144,1588.425049,1460158,149.5716095,154500,253.8200073,450100,92.96292877,1144324,50.12722015,1746700,260.490509,505020,0,0,64.63285065,2281200,309.0091248,1058600,158.565567,346660,271.7958984,800166,11586.29883,136126,54.27977371,1613800,97.38504028,1426897,122.4810791,3139553,331.3691711,563,1552.007813,2828599,1739.99292,700856,277.5195313,1688237,468.2996521,5091919,177.6074066,173700,1142.397583,983539,10.22067356,1668100,4.732456207,0,33.45360947,1524300,28.92334938,905991,61.31846237,1168700,201.8622437,685600,109.7035522,645828,106.165184,1016646,1004.975952,129379,2351.541748,605727,39.52379227,800,151.2192383,722500,133.6797485,1441200,2927.308838,207765,103.8834457,139453,30.38677788,2217000,228.710144,824200,269.5,1401413,64.46360779,1409000,15.56688118,48481570,40.04945374,2109500,804.0613403,866417,1230.058838,61463,225.8922729,2028620,505.1925964,95900,384.9100037,83700,233.1499939,648600,77.20706177,305200,109.3194351,888500,189.3488159,1691495,1441.214233,129670,245.5359344,95686,114.9426498,957200,37.3839798,2791900,105.0780869,458958,154.2719421,2359700,762.5999756,1377461,771.2185669,317553,114.2427597,488938,63.31531906,3563900,45.13337708,608100,457.1652527,803200,199.6218872,992805,129.2645874,1672500,1337.019897,772493,215.430191,32400,26.68862152,3449400,23.79977608,1534300,126.1555176,4154398,65.76999664,473400,466.2000122,2012297,120.6245422,572100,0,0,125.6252365,859000,416.1444397,475313,295.714447,13185856,221.9966736,68732400,55.06354904,1452900,134.1120911,666500,82.02899933,15876000,26.86304283,3035633,202.4499969,879200,165.3646698,14522184,141.0806885,2433700,47.26425934,654100,429.3699951,106000,43.74000168,9927700,52.27000046,10140600,6.119724751,8178280,31.35101891,1126500,132.7527466,288300,133.7921448,2924853,277.3399963,593300,4453.474121,2743456,41.60800171,2760915,322.3182068,2275700,183.8452301,1735200,139.8942413,2864600,219.7582703,485800,0,0,330,1781356,37.25064468,4083400,1066.278564,427417,924.2885742,1639576,207.1453094,6093400,2401.352539,155464,556,176877,19.77903748,1951200,16.06805038,1254700,46.50418472,2470800,0,0,137.3737335,512200,43.14904785,843198,122.9838943,42488842,421.5053711,344215,133.7602539,57411,113.6603165,738894,199.6138916,415800,214.424942,287100,233.4900055,656600,17.02062988,2394700,539.5249634,220179,41.18916702,1713600,14.6774807,4811800,949.0348511,671425,44.33462906,15686100,70.2305069,824400,245.8699951,140500,31.28953362,4004420,29.69000053,4271800,237.7200012,1407900,36.3901329,6115435,77.01821136,882600,2033.391968,854843,55.5035553,1364400,26.6804924,19584400,4690,159996,778.7518311,185693,108.3963547,863900,15.82602882,6035800,45.03162384,17938200,584,246558,816.7105713,2332521,0,0,26.34331703,895500,47.60298538,1474600,275.134552,222700,3145.812256,641389,194.416626,399400,376.8573303,1344080,27.50581551,1988100,111.3385773,1262500,56.25221634,1761400,34.02541733,20287700,130.7168732,58120,94.14948273,501900,100.1840439,1818300,91.40000153,490261,142.4562073,757771,0,0,197.8399963,2225500,156.4942627,1188400
+30/12/2020,310.5227356,465215,113.4683685,1127000,74.66781616,1144391,2380.228027,1282024,130.2962494,96452100,87.24900055,5328400,285.4067383,2610559,2297.741699,608307,54.50502396,842027,148.4299927,3462400,99.51573944,2415800,27.66881943,373669,7.045166016,1732765,33.83296967,1065200,239.7156677,992800,19.58198547,1797420,497.4500122,1529900,134.4284668,1138800,43.78473282,1533200,2966.158203,201086,157.6881256,787500,284.6795044,211083,299.4100037,513700,1900,57971,66.9504776,1526600,19.18911934,8226300,39.38237,1954500,76.59010315,1772454,175.8527069,223410,3486.503174,688925,102.0947266,483839,33.65232086,2522200,86.43592072,1001345,123.381958,210900,461.9210205,10480978,115.7052689,426600,104.6500015,2098400,141.1318665,1041100,130.9542236,30873,524.3200073,250200,96.08472443,1017200,107.6885834,390300,1299.561279,25434,157.3432159,526249,905.0549927,142345,83.4592514,6294300,9.558896065,2626000,92.29000092,25845000,116.1720886,437000,195.4624176,1891400,177.8468323,393700,192.1112366,1361300,164.2924957,64186000,18.05999947,5334400,1450.227295,639973,413.5,339022,199.1397705,734600,50.26389313,536200,12.90375519,5937100,198.4075012,250356,240.0540466,611300,31.05662155,2930400,43.54317093,606500,130.7899933,997400,144.5745544,406500,0,0,4830,80908,438.9673462,610606,1248.244751,101057,469.1350708,381900,0,0,82.92129517,947100,296,1383160,601.0407104,1501893,323.0715027,3650587,134.8492279,577100,39.19248199,10553000,142.6210327,190800,137.4373627,361800,123.8799973,385900,112.5598602,1954200,7392.578613,2290546,1175.869995,146100,216.6699982,10812600,492.3165588,3913273,289.6455383,948453,26.70741463,26370100,522.4880981,53891,80.78192902,89786,87.59107971,794200,148.6267853,22973899,47.36183548,1144797,2763.243408,2478777,71.21121979,1344700,42.72404099,1497735,176.6683655,856528,167.7450256,2947906,3.105787516,9544365,82.97290802,1639300,272.6506958,565376,0,0,223.2454987,683983,91.02655792,121069,19.73577309,1983500,369.246582,606467,71.98583221,446000,57.37103271,663500,1254.514404,32218,1105.490234,190330,354,95260,243.5800018,750000,36.26676178,2824900,5013.269043,265557,2173.908203,229700,18.75407982,3582200,42.27999878,2374700,631.881958,355300,499.9443665,1419225,520.105957,1485056,54.03837967,644923,51.66902542,6624100,298.624115,56461,45.91640472,708108,110.6811829,1653760,30.61120033,1374724,55.38843536,163631,2483.348389,330196,195.7234802,108095,753.6488647,188053,258.7927246,20800281,0,0,140.5409698,319200,1809.085449,339932,441.4169922,625124,531.7261353,140027,229.6499939,3257400,44.81102371,712000,1727.823242,75120,520.6481934,378425,129.2188263,360189,35.54999924,6814000,135.0077209,10150000,678.4852905,1427455,859.1843872,71285,19.37864494,357113,3034.249268,246401,54.92398453,1499600,73.55429077,707900,1098.171509,156278,336.7575684,1555263,51.21111298,10770700,11.54815197,1470597,29.43669319,1744200,47.09216309,1122200,117.658638,332054,35.5009613,3051000,164.1817017,2720600,141.5726166,675300,1409.408691,127249,4.897406578,3303280,86.85185242,417000,62.40000153,639400,2468.697754,68925,3977.484131,25230,2395.302246,441688,125.5236893,1310100,1389,734190,215.4428101,428463,135.25,944500,122.994339,483600,34.25101471,1388200,28.87542343,2060200,4716.777344,38306,82.00325012,701200,287.7422485,121693,82.96115112,623600,188.5,745445,653.4899902,865400,187.7232056,1194800,76.8099823,411600,2716.119141,25261,75.82427216,2158000,2.854022026,236480,173.4696808,787300,44.53617859,9954000,397.6687317,293566,147.9395752,813400,27.48340034,9220000,200.1212006,390600,51.78284836,2538400,45.77352524,11609260,58.91999817,1743400,18.92856216,1767000,68.08926392,700915,89.81707001,1405200,95.2038269,519020,89.0690918,452400,33.72797012,6268900,88.01739502,648900,270.0299988,395600,40.46027374,1106100,1391.021606,1539794,31.63500023,3545200,84.34266663,499700,6528.728027,158946,37.08150482,250700,248.5899963,198000,220.0848999,4724000,326.6665039,367019,210.2899933,2550800,14.60623932,2375199,38.61214447,11043100,92.4960022,1774000,28.25576782,5934900,83.83657074,1214800,204.1928101,1619872,12.8222971,4277000,75.36105347,1090600,36.46780014,3396800,372.637207,991728,119.3882599,1175244,58.08882523,4967300,69.76454926,7901800,3590.417969,60915,73.69000244,1200700,60.11708069,1929200,39.57896805,8504600,140.1999969,3121100,105.4000015,493600,126.1795883,189971,8.022885323,3889428,5351.23584,103510,64.18552399,4683000,99.30999756,1732700,250.2014313,792800,2282.879883,36826,47.66666794,1227600,33.80592346,8683962,229.7254333,34889,195.8365326,1057400,69.80459595,550975,2987.717773,1527044,107.7409668,614400,66.9249649,1506500,36.74626541,1227197,191.6557312,1609882,178.1992798,11680400,3110.842041,112306,117.294075,1032800,107.8000031,1145900,1237.01123,193093,23.36253357,1639600,0,0,330.8356018,721468,117.0081711,458100,42.88518524,3790000,2208.458984,127245,362.4785156,491900,101.1993103,729800,376.8772278,673593,679.5102539,14680,32.63897324,516385,87.16535187,519703,12.65585136,3800644,0,0,75.09043884,1838700,115.5,386500,12.5357132,8885700,90.69249725,2493600,138.4277954,1684500,46.48709869,8618900,204.3622284,477300,59.85688782,1509600,41.97818756,149290,551.9703979,252131,2975.19751,0,184.8816986,263800,209.2563629,128600,50.1885376,911300,245.3503418,555100,116.514473,265968,118.3513336,878539,294.9645081,574600,140.6981964,1319113,85.2942276,391200,72.25565338,1169900,25.96517372,354806,6.092830658,14157583,8.648545265,2327593,6.218623638,9077485,722.0405273,464393,1150.664185,731372,7.296494007,4051630,40.10511398,2324000,733.8885498,342815,358.480011,240500,639.9636841,348300,48.7979393,1357300,12.22867393,3853600,66.21583557,213174,224.7081757,27400,71.25315857,838700,159.7841339,248784,74.57723236,577171,200.1406097,290700,109.9354858,1288400,41.28787994,2538600,44.67161942,4072500,89.63999939,1115800,369.5,1091877,25.27288628,3549163,89.79131317,567100,131.2808685,1231300,2818.280029,765101,95.88854218,622300,851.5238647,2031797,6.800283432,38461900,277.7861938,783180,21.85732269,2920400,788.3716431,258739,374.5489502,931704,24.91898346,32167000,314.4334412,148300,237.3670502,2694100,24.72974205,2667200,893.2410889,28303,288.1681824,818572,175.6600037,300000,114.0995102,551770,73.92456055,2033605,889.1387329,195895,112.8799973,2421900,503.9500122,64000,125.6359253,2279600,22.85522842,2253100,36.53082657,62300,2646.374756,15964,27.25894928,1951600,452.2000122,168974,34.03264999,1074821,1134.176147,745622,69.64511108,686000,102.6264496,808409,0,0,100.3399963,1727500,244.6988373,599593,29.60400009,3064500,51.38766098,1310280,1769.785767,173658,280.8890381,1710323,11310.08984,41796,107.9895096,814399,133.1867218,995800,83.31999969,552400,3021.391357,2414,52.24069595,10156427,0,0,601.1140137,104559,0,0,0,0,943.7487183,171526,47.06355286,8848800,49.8861084,1955600,89.55112457,400000,13.64020061,2028086,236.1113586,11502510,31.45711708,2260100,40.44916153,6491900,117.987381,1520301,4231.805176,41006,86.38484192,26122000,86.2178421,21026000,87.53055573,401700,560.1868286,339582,201.8080292,1555100,1834.876953,176543,287.0868225,1249090,107.7077103,278100,662,259985,231.5338135,1566500,143.2915344,709731,1364.832153,4775894,385.9543152,179900,17.58401108,7746500,77.69403839,507400,144.0475464,1069843,10.15047359,9731400,0,0,155.7067261,879400,236.3618011,2511400,52.06778717,236704,80.99375153,159727,147.0475311,146400,1112.189209,24679,304.7690735,601909,172.9237213,720138,43.41524506,1345500,151.2274475,198800,2532.595947,149674,1418.51001,45258,2500.068359,407975,0,0,108.8775024,1405100,263.8471069,1042828,113.5449066,58143,68.14135742,137226,186.4064941,1777596,71.75,924500,191.6377716,1602100,10.13616276,4647500,20.76273346,7556300,2265,148299,40.5704422,903700,381.9674683,13055106,65.83999634,490100,1086.44812,122008,12.30337048,4590100,1005.798096,1129952,134.6741333,387600,215.500885,236663,150,753579,144.3139038,188060,389.2525635,531800,1932,27177,708.913147,709471,107.942131,38840,27.99357224,2684200,348.7094116,39166,167.2927246,24547700,9.484156609,9918636,97.17949677,3535794,208.6354523,1584231,106.4396973,1080300,1741.538086,441083,954.8075562,32819,496.9599915,195400,423.307373,683668,185.7184143,210500,97.91215515,1876300,30.06100464,1508846,875.6464844,255136,4753.45459,186788,554.28302,320060,1166.501587,698443,1551.029907,1083011,1214.976685,145625,652.380249,360864,86.86000061,594000,556.6106567,1505006,5.665774345,8194862,169.1519165,1970593,44.07123184,37385400,364.6172485,703200,25.60237885,1530800,179.2960205,1093952,38.34194183,1253789,19.47337341,1841200,98.65214539,1614612,177.5200043,871900,45.02183914,1439800,23.98452377,2215500,1.316345334,44767538,271.7666626,775500,158.5500031,202400,0,0,5792.56543,197526,108.2806015,6345082,181.2338409,658200,23.82118797,1268887,14.20340347,2551700,347.9562378,752328,85.62867737,366560,579.7163696,106489,129.6829834,395000,41.51420975,411900,42.18552399,2281200,171.152359,2926880,1130.738403,127736,479.5263672,145146,75.34798431,160962,732.6564941,190050,387.3096619,103306,697,42638,149.7236786,305200,2504.319092,295843,130.3170776,2571174,136.2468567,5412800,110.6356888,7398000,569.6386719,21157,288.8469849,490934,68.34768677,862222,49.052742,1155312,28.18649483,2320200,515.6281128,179344,12.91992283,5757800,131.2400055,1519000,271.2262573,3188054,27.91757011,2439300,66.50829315,711468,12.09951115,2931800,38.04032898,1056900,246.9160919,641500,694.553894,107102,112.2166443,1196400,10.25686455,11570300,94.62000275,1307800,1244.712036,68794,47.16631699,8142700,28.51182556,6713300,0,0,43.62068176,742500,687.9083252,695689,97.6350174,285100,70.58194733,1164708,267.8811646,13043369,165.8199158,464203,170.1927032,535000,256.9684143,181900,32.07770157,2829700,36.72611618,142842833,158.7217255,1413300,233.8444824,699285,311.0414124,840800,43.47766495,563800,147.1644897,3227000,66.7846756,197966,45.94750977,8819000,729.1048584,560121,9092.352539,291711,350.7799988,1197000,43.36778259,4845600,56.31454468,2179400,71.66281128,421100,692.7354736,92167,66.61471558,712300,74.56999969,1233000,346.0799866,4200600,106.283577,329800,223.2557068,648303,126.1226959,1284400,50.28953171,791500,34.41918945,1573574,474.3381042,249571,189.8654633,1855000,241.6550598,1647626,62.40752411,2787400,168.4910736,579800,274.3671265,612700,365.1099854,333700,51.61436844,4490400,101.0669785,2055200,50.41067123,49480,1712.939941,304300,40.06303406,3146600,307.9208984,295492,31.17053986,4393800,1550.571167,35004,142.5099945,349300,86.46683502,1157800,138.1724243,2636421,534.7333374,197300,22.19849586,572976,272.6590576,334700,106.8224869,651200,121.6003876,1697244,1911.039917,676895,198.8667908,3772744,1357.875366,428635,45.72999954,1574200,28.09996223,7038700,206.7599945,151900,262.3032532,1025698,0,0,20.13849068,2851900,36.65462112,3152300,348.4836121,225600,251.0956421,952254,457.3760681,134719,66.17225647,5933357,111.1299973,23965500,417.0693359,3339428,46.62034988,4277500,58.18669891,5283200,416.4559021,172600,213.1088715,20272300,157.6495056,561300,751.9202881,82733,38.99700165,9352000,21.84942818,3196800,108.0532227,516000,149.324173,816600,1133.880005,68000,42.44519043,820064,842.3018188,85934,200.7215729,165429,228.285141,509355,232.0917206,232182,376.3181458,82230,1159.610474,10179,261.6520691,201465,25.63999939,11142100,4.520877361,3809716,40.64917374,1199100,188.6341705,133700,67.25128174,3804800,51.721138,3539500,106.1579895,317354,524.5900269,1876300,869.8342285,3134734,19.15720177,2217400,132.685257,3052100,279.8092041,528100,2.831703186,11928388,547.3800049,580100,31.48953629,1764300,213.699173,665900,58.14949799,1349400,79.41947937,385800,49.13983536,1582400,13.10961437,225396000,4127.660156,9400,177.8323517,10016256,17.14553833,411200,17.24074745,1373500,146.7211456,888900,7157.112305,250814,46.62796402,1450889,2306,661694,842.6422119,3846,94.71483612,992200,28.92832565,2462900,52.4713974,666300,32.47999954,3839800,0,0,291.0848389,269391,7.283290386,2865323,60.17306519,6192000,30.12000084,3793500,424.0471497,306753,62.17406464,1082200,2029.105957,25529,16.97480774,16517200,0,0,492.3617554,316660,455.6014099,188093,45.58037949,248463,59.29833221,3671400,32.93372726,5264979,651.1862183,55836,440.0341797,520000,80.78910828,1702600,48.29288483,842400,140.3119965,135838,12.23661137,9327200,231.5,1399210,179.1100006,23332000,48.8996048,1188100,127.493309,2224900,434.8449097,1048204,101.9437714,1202860,29.29501534,24889800,41.10842133,668900,122.4195099,3261400,88.27086639,1477800,253.3202209,330600,753.8762207,446134,0,0,42.07669449,1225300,709.7345581,726060,152.3678131,1403844,248,514510,119.1506348,251500,86.57392883,1568000,1473.337158,216187,65.1612854,2886400,123.7535858,1002600,455.6871033,394700,1418.600098,292649,49.44081879,472700,64.03292847,561900,260.5499878,381100,348.1672058,147300,392.4151917,66628,130.7597809,987800,1368.853516,61782,22.94407463,3618100,76.44377899,1008490,1327.350464,1876656,40.20965195,2419475,186.7375336,559200,2533.378418,182306,2822.052979,314477,686.9746704,922617,58.56571198,2906000,119.5100021,283300,424.2999878,1141538,33.66820145,270836,70.47885132,610900,231.5099945,6017600,135.3274689,3965600,52.63772964,578202,180.960083,5185079,325.6626892,798683,1536.350952,135367,72.72368622,4429400,2053.061523,139935,37.72475815,712800,476.2583008,633200,1812.684448,1156290,13.1752615,3726300,3601.727051,25214,140.5490723,183259,260.856781,419666,5521.991699,1053038,58.49472427,486300,6620.517578,582709,94.16954803,757100,201.4262085,249500,857.1687012,25290,654.3280029,1098110,32.74119949,678949,229.4696198,296000,36.03604889,1059900,0,0,410.5997314,190000,325.0198059,741090,116.10569,786700,112.0360794,21556313,880.9021606,395014,89.52629089,561600,6029.95752,32656,517.7476196,1395947,63.87720871,5015500,139.0900421,326900,30.24746132,1036749,114.3841171,433819,783.7089844,111705,464.3960571,89157,2.184172392,26266641,64.71595764,1046631,99.31485748,1526766,257.3714905,365200,229.8639069,4265758,95.36917877,3654100,49.23887253,3971500,1374.038086,160205,618.4599609,183871,577.1619263,1220311,106.1047287,382526,110.0075836,783790,589.1538696,1212068,33.14844131,432418,952.5401001,1326217,146.0654449,937318,142.6466827,339970,1314.950806,2387870,38.52396774,270030,232.3678894,642000,102.7648163,796354,98.22291565,417800,19.80965996,7077100,1539.777222,312254,1211.748779,2173909,1558.971069,214262,1547.478516,853861,151.4228516,259900,256.9100037,390100,89.46433258,802391,50.57783127,1963800,263.4846497,253739,0,0,65.16052246,2791400,311.0661621,1340000,156.5659943,162933,264.8011475,455083,11451.40234,42154,54.03498077,2625800,93.39386749,692769,120.5829315,1922760,339.2354431,378,1524.569458,1415435,1727.993042,432743,281.4912109,960762,471.2951965,2901214,178.277298,169100,1133.91333,642654,10.30025387,9158100,4.732456207,0,33.88891983,914200,29.29761124,1061418,61.72759247,909900,202.5770569,429500,109.8853989,585187,106.165184,965245,978.0033569,80267,2310.619385,332325,39.52379227,0,152.9607544,509300,135.7594604,770400,2900.342773,104923,103.0751801,85430,30.70918274,2617500,230.4619598,855800,263.5,414237,64.87076569,1108100,15.539608,45476487,39.78562927,1202000,792.6445923,814357,1248.001221,40994,211.3186188,1424058,512.0993042,296700,391.1000061,94900,234.0399933,559600,77.7170105,320000,110.8091049,697800,188.1504059,710375,1437.221924,42015,243.04953,59408,117.9731369,793000,37.90408707,2931900,105.5760803,215780,153.2495575,1935200,779.7999878,1458831,769.2205811,178107,113.8440018,295742,63.60401154,4476100,45.33014679,1183400,456.0492249,714800,196.028717,725425,129.400528,1673100,1317.6427,328738,227.1835938,56100,27.87635612,2673100,23.8544426,1687900,126.5521851,1672058,66.33000183,586200,464,420723,121.6000519,564200,0,0,126.2880859,1253800,414.1485596,338186,297.4844055,6029009,231.593338,128538000,55.1415863,1173400,135.9233704,658600,81.80000305,13649000,26.72786522,3165912,206.3500061,1524100,165.165329,7209569,142.4111176,2213800,48.18945313,822100,428.9299927,302900,44.65000153,9473300,53.15000153,9518600,6.081555367,8334329,31.76937866,904600,132.7039948,287500,133.3933411,1717492,282.980011,778900,4473.439941,2653972,42.03887177,2976681,320.1282654,1866000,185.2482452,1279700,137.5768585,3107100,223.2813416,327900,0,0,328,739300,37.60921478,3157400,1047.30896,232382,907.3236084,792918,211.0009003,8875100,2355.441406,92763,556,85113,20.10007477,1566400,15.92571449,862604,47.56929016,2732100,0,0,140.9338226,514000,43.30848694,637892,122.0271225,24375751,424.5018921,323859,133.2901154,51274,114.0494003,578887,199.7206268,339900,213.301239,248500,232.6799927,819100,17.55196571,3357200,530.5495605,136476,41.04634857,1382000,14.99170113,10332300,947.0379639,240596,43.82953644,18259800,70.4543457,691200,245.5599976,235700,31.23394966,4194283,29.80999947,3191200,236.9299927,1140400,37.32456589,5246224,77.22288513,790400,2056.373779,410037,56.04822922,1195200,26.65361595,18519300,4636,78019,775.7584839,107006,108.4984055,735900,15.71568966,6792400,44.9941864,18751200,582,126479,805.5337524,2059792,0,0,26.49160957,822825,47.19702148,1123400,276.716095,233700,3155.801758,453505,193.5341339,692200,376.3574829,961830,27.76989937,2128900,110.4522247,2087100,56.44997025,1296400,34.29748535,23807300,130.7168732,34922,95.35106659,418200,100.2389679,1267900,91.05999756,158840,142.241272,440428,0,0,201.3099976,1126400,157.5975342,1009000
+31/12/2020,307.5273438,319102,114.5316162,1307200,75.46640778,756422,2362.687012,1134042,129.2926025,99116600,88.80715942,6148100,280.226593,1644684,2261.776855,355080,53.53775406,389502,146.8000031,2795800,100.4793243,2982200,27.34547615,130803,7.014578819,946658,34.29890823,1462000,243.1316681,1325300,19.36413002,991745,500.1199951,1462100,135.8538361,1626800,44.22337341,1698900,2900.287842,181620,159.8564453,1142800,284.6795044,211083,305.3399963,941700,1905,30073,67.89859009,1238700,19.79562569,4316400,39.7939949,2159000,76.59010315,971561,176.2523346,197855,3435.539307,373295,101.3024216,284327,33.95726776,2956200,85.04348755,470045,125.3979416,233100,432.9573364,555399,117.6162491,487900,104.9899979,815200,139.4585724,779200,131.9538727,18767,534.3800049,320900,97.66616821,1033800,109.0377426,375900,1299.561279,11466,157.3432159,526249,900.0603027,140152,82.80678558,5715900,9.583321571,2822500,91.70999908,24930700,117.2481918,638700,197.828598,1821000,180.6165314,422300,195.7034912,1669300,162.8464966,59144000,18.16062546,4966400,1438.245972,335751,411,163815,203.5327759,1024600,50.36496353,728900,12.56721401,7479600,192.4253387,120432,243.1330566,795600,31.27907181,3550800,43.90170288,487900,130.2899933,769900,147.1590271,495400,0,0,4783,35114,429.7972717,233898,1246.247437,49187,467.0379333,312700,0,0,84.62390137,631500,297,391150,595.6439209,813310,320.3136292,2755328,136.8798065,430400,39.46466827,10211000,143.4720764,203900,140.0286255,521900,122.5299988,354000,113.9546967,1747800,7315.666504,1135354,1185.439941,168600,214.0599976,10487600,488.122406,2550910,279.8474121,616217,27.00138664,28716000,518.4920044,32828,80.78192902,35057,87.89293671,1043800,146.4304962,16230212,47.36183548,1144797,2697.985352,1433401,72.14632416,1770200,42.72404099,1497735,177.1674042,238490,167.5454254,1795750,3.076056004,6323207,81.67160797,2232100,269.8542786,364105,0,0,226.4492035,715040,91.02655792,121069,19.90302849,2243100,364.2513428,254785,72.67202759,594000,57.71425629,846800,1216.619873,23265,1103.491089,53462,352,167350,244.8600006,978100,36.91921234,2956600,4909.731934,158892,2195.605469,176600,18.4357605,2799300,40.81000137,14720800,643.1123047,361500,487.7749634,1055584,515.3141479,683000,54.03837967,644923,52.17369461,8649300,293.6304626,21766,45.51006317,378729,110.2815933,304860,30.46982574,827264,55.38843536,163631,2440.393799,297440,203.7121735,308632,744.1659546,131400,254.2035217,19037935,0,0,141.5480194,275000,1787.114746,239771,436.4235229,92778,529.7271729,39657,231.8699951,4228100,45.93493271,900000,1737.810669,25044,520.6481934,309128,129.2188263,44792,35.95000076,6214500,131.9643097,10971461,668.3109131,1071459,860.1834106,16358,19.10644913,181261,2949.409912,120667,55.0173645,1827700,74.07146454,562900,1095.176514,67675,334.7590332,647361,51.88428116,12500700,11.37385464,1087219,29.54260635,2317000,47.58615112,1251800,116.3283844,144484,35.4915657,2096800,165.9873047,1717800,143.4269562,1220300,1379.463867,92850,4.897406578,3303280,87.32071686,547600,62.72000122,838500,2444.729492,37287,3944.529541,5702,2373.336182,293941,127.7710724,1579900,1367,251567,212.6387634,345919,136.4299927,773700,124.6878662,493700,34.91852951,1556400,29.16905975,1829800,4696.791016,7902,82.49501801,1651400,285.2444458,122096,83.70123291,665200,188,263529,661.5499878,699500,191.5227051,1233400,77.61841583,446700,2696.147217,16512,76.52229309,1893100,2.805318356,119460,174.2289734,947800,45.57109451,11651200,390.1843872,160055,151.3056488,1400100,27.73419952,10885000,201.9980011,480400,52.73362732,1872300,46.55272675,10306639,60.02999878,1861900,19.1229744,1938100,67.19073486,415951,90.70716858,1290800,95.2038269,519020,90.78573608,634000,33.71112061,7612500,88.74362946,523600,272.8299866,389600,40.73832703,869300,1362.04187,982775,31.8125,3470000,85.35923004,386000,6588.661621,159236,36.87366104,395300,249.8600006,184100,220.2135315,6011100,325.0700684,213687,211.8200073,2597800,14.48449326,1066173,38.8465271,15105500,92.4280014,1400000,28.3871479,9063600,84.60975647,1118000,198.9980774,1888853,12.67437935,3543000,76.17907715,1500700,36.7334404,2316800,369.644104,343169,115.6917267,969987,58.5603981,5386900,69.04507446,8350700,3516.491943,19668,74.26999664,1313500,61.0424614,2392500,39.23743057,8705700,142.75,2637300,106.5599976,549700,126.1795883,189971,8.022885323,3889428,5169.53418,122017,64.92505646,9596100,98.44000244,1743500,252.9276123,805300,2247.085693,18473,47.79666519,1310400,34.17428207,2456188,219.7373505,24610,196.1817169,1396200,68.40882874,332915,2874.841553,1643596,108.5057907,886700,65.77966309,2195300,36.74626541,1227197,192.9236908,2070444,178.2091217,7073500,3090.875,82596,118.2774963,1019000,108.0400009,1121300,1211.053101,58028,23.65202713,1754100,0,0,315.461792,844608,118.7196198,556800,42.9083786,2663500,2190.471191,77402,361.3852539,425700,102.5509415,759800,374.282196,226936,673.5145874,10492,32.36624527,323545,88.44013214,650245,12.65585136,3800644,0,0,75.91963196,1638800,117.4000015,324100,12.27940845,8597400,92.43000031,3232800,139.9382629,1689900,46.21121597,3597200,205.4255829,752300,60.91039658,2081400,41.04081345,98551,544.9832764,122088,2975.19751,0,186.4967499,487700,212.6446381,118600,51.15761566,943900,248.6855927,700600,115.3389282,181876,114.9527283,1111226,301.5767822,749300,137.6070099,592354,85.302742,513700,72.75354767,1239800,25.72815514,237111,6.092830658,14157583,8.529325485,1663242,6.218623638,9077485,718.5534668,266565,1132.677124,695781,7.296494007,4051630,39.55781174,2407800,728.8892822,242149,358.3500061,254000,652.5545654,293500,49.56976318,1423100,11.97430325,4550700,64.61528778,154762,225.4057007,40400,72.23847961,1117000,160.4082947,149248,74.77687836,390078,201.1130676,316900,110.7095261,1056900,41.79016113,1984600,45.86131668,4683500,91.23000336,1100300,370,617174,25.44768333,4554257,90.29446411,468900,131.559082,1459000,2775.306152,533432,96.8498764,603100,829.730957,1049957,6.746556759,40176500,278.7854614,35169,21.75041771,4759000,786.373291,147522,381.0411377,324665,24.43994904,16527900,318.378418,159900,237.0383759,2607800,25.1403923,2740000,889.2445068,8438,285.6710205,381480,175.9400024,366600,113.6012573,176857,73.92456055,1331463,874.1533203,158030,113.8600006,2052200,511.0400085,140400,127.373764,2696500,23.09818649,2503400,36.56602478,55300,2561.490479,3084,27.28706169,2676300,451.3999939,97530,34.03264999,1074821,1128.183228,230140,69.8914566,725700,102.1282349,329665,0,0,98.91999817,1585300,243.2006531,215843,29.70599937,2425500,52.31097412,1863904,1737.789307,123625,281.8865356,450751,11180.31836,43692,108.5872192,1083453,133.653717,1753100,82.94999695,771100,3046.362061,335,52.67969131,9570828,0,0,596.12146,146897,0,0,0,0,920.7913208,96694,48.40111542,10870500,50.0905571,3378200,91.2324295,250800,13.67232704,1212363,232.5187531,10314658,31.48335457,3562900,40.25580597,11101300,116.4875412,543842,4193.825195,17863,86.99864197,20238000,87.03173828,21070000,88.25112915,515500,554.0491333,145720,206.8787079,1226300,1787.931274,60374,283.2909546,641316,107.8338928,324300,660,29046,235.3353882,2043100,144.8903198,390487,1348.751587,3742666,387.3868713,223500,17.38168144,6940500,77.31382751,559200,142.8488159,556167,10.2070446,8675400,0,0,157.7303467,958200,236.6825562,2607900,52.06778717,236704,80.99375153,159727,144.8006287,82920,1112.189209,6551,304.7690735,410972,173.52211,649131,44.35709,1775800,152.9681396,286700,2514.620117,89864,1408.520752,14164,2448.087646,280253,0,0,109.9447403,1571400,248.074173,1121979,113.5449066,58143,67.65361023,91751,185.1589661,767322,72.83000183,798700,193.2275848,1406400,10.28369236,5700700,20.99324608,6368200,2245,36419,40.71895599,2257800,377.8286743,10439621,66.86000061,401100,1054.493774,38044,12.32865047,3835500,992.8136597,299447,136.2845001,479300,222.690918,252087,153,451474,144.7570496,180126,393.2398987,558300,1946,37155,688.7383423,606806,104.9437332,28115,28.17124367,2288900,354.6958313,17011,159.7453156,16274185,9.451843262,3706050,98.38309479,3738822,206.2396851,848756,108.4528046,1474300,1722.575806,200990,956.8051147,12598,499.8699951,228400,422.3077393,138346,188.1457825,290000,95.78246307,3795400,30.06100464,1508846,859.6893921,364839,4686.504395,130923,555.2817383,311383,1156.514404,731127,1530.104248,1235537,1164.019653,174382,642.3973999,222776,86.98000336,561100,548.6162109,1322830,5.612156868,4905346,169.7502747,324592,45.03853989,28576800,368.7920532,982500,25.7497673,2231700,175.0894165,556001,38.4037323,1433098,19.52318573,2043900,98.85205078,876224,179.1699982,528800,45.34029388,1506100,24.14010811,2776600,1.316345334,44767538,272.7000122,1160700,160.1900024,282900,0,0,5640.759277,146018,106.5349426,3724415,182.7667847,659300,23.50525856,617064,14.27712154,1833500,343.1568298,737211,86.79970551,384090,576.7178955,46148,130.8415375,361000,41.74980545,517700,42.34002686,1934200,171.9521942,2338460,1115.741821,63038,480.5253601,29005,74.36006165,45929,730.6575317,125382,385.8123169,92019,692,13318,152.7795105,428700,2420.475098,254150,130.916687,1090287,137.4080505,5099900,112.1448364,8580200,557.6464233,3863,281.471405,143160,69.84654999,588667,49.61079025,1930952,28.34594154,2692100,521.2404785,64795,13.04713058,4131200,132.0899963,616500,269.8292542,3244870,27.90951729,3353600,66.6792984,245166,12.27119541,3032200,38.80707932,1297600,245.7392426,728000,696.5496826,15605,113.6496048,1480700,10.33245087,15013400,94.45999908,1171100,1216.740967,78788,47.5128746,8495000,28.70160103,7089100,0,0,44.20988464,590500,672.0495605,643434,98.70545959,344300,68.95374298,1660341,265.1914063,4542813,167.4985809,433241,171.435318,723100,258.8389587,251200,31.95981026,1542200,36.35696411,104467778,160.4608765,1643600,228.4572906,384074,311.7615662,1318500,44.13719559,916200,147.1186676,2335300,66.11446381,180541,44.79230499,16630000,722.6126099,136565,9002.40625,168929,348.0299988,792000,43.55467224,5305600,57.13903809,3255500,72.94117737,382600,688.7427368,78169,67.04629517,731500,73.48000336,1117500,347.4329529,2881700,107.7205353,405500,216.9414063,267055,127.5244064,1537300,50.43645096,1157900,34.41918945,1573574,472.3042908,130740,192.5757904,2610900,237.2576752,574574,63.00974274,1594200,168.9768982,663200,278.9124451,709400,359.0400085,507900,52.03261948,5321600,102.3779297,2544100,48.71367645,111639,1675.219971,254200,40.53791809,2856400,310.4161987,57383,31.49034119,15717600,1528.619873,22670,140.9499969,363700,87.4178009,1190900,136.2727966,1355407,542.6173706,215100,21.96824074,392980,275.5996704,299000,108.6708069,908600,122.0753098,2202195,1887.44043,364491,197.0747528,2197292,1359.875122,144097,46.24000168,2388000,28.27929688,7286700,212.6799927,216800,259.9095459,400080,0,0,20.91095352,5487000,36.46945953,3361400,353.796875,277200,247.1021118,465233,445.9042358,121261,67.16577911,5511118,104.4700012,23369900,414.8558655,1249135,46.65960693,4049500,58.77851868,5297400,425.5475769,255600,213.820282,20942100,160.5573578,485400,746.4282837,57080,38.85499954,7396000,21.34607124,2014200,109.4808731,531200,148.5284424,1555300,1139.680054,110800,40.94712448,675900,830.3259888,62422,200.7215729,165429,225.4914856,351895,228.5026855,84740,373.3196106,39940,1162.10437,8262,251.6653748,97958,25.43000031,14616900,4.520877361,3809716,41.46126938,1533900,190.645462,190500,68.34984589,4119400,51.29291534,3700400,106.1579895,29888,540.7299805,5392300,863.0496216,2555825,19.48852158,1812600,132.5821533,2949900,281.760376,520500,2.831703186,11928388,550.4299927,664900,32.52012634,2630000,215.175293,698300,58.95948029,1032700,80.47356415,514200,49.37189865,1283400,13.01911545,192424000,4079.860107,12400,180.0881195,6783322,17.01151085,558800,17.18336868,1822300,146.3712921,839100,7079.187988,246585,47.48727417,2362970,2287,409394,842.6422119,0,95.47798157,995400,29.12562943,2191000,52.8783493,978700,32.72999954,3987500,0,0,288.8542786,122207,7.231287003,2764404,60.44402695,6928600,30.17133331,5427000,422.2528076,194122,62.94749832,1238200,1991.122803,12046,16.40613365,15193600,0,0,487.3743286,152252,446.617157,269863,45.58037949,248463,59.23166656,6726000,33.25503159,7669797,652.1834717,26839,444.2978821,367800,81.70101166,1343800,48.52345276,1319700,141.8100433,225161,12.35560513,8342600,230.5,525240,177.6699982,12490000,49.70096207,1860400,128.3501434,2076800,415.4786072,726592,100.1447601,668152,29.35083008,30796500,41.80789948,928300,123.6368637,4076400,89.60295105,1440200,255.373291,458700,753.8762207,121532,0,0,41.15097809,1737100,697.5870361,436246,152.3678131,795639,250.5,192750,119.5319901,397100,87.30983734,1569300,1446.404175,215824,66.20890808,2892300,125.5312805,1353900,453.1888123,194600,1419.795654,198242,49.82561111,493100,64.71284485,539300,255.6300049,354100,353.1156006,272600,397.4078674,21257,131.672821,930000,1378.844971,15987,23.45135117,4228400,76.64335632,50550,1305.542969,1373400,40.16419601,829562,188.368927,495700,2563.359375,153459,2758.255371,322869,679.5836792,680915,58.01819611,2003500,119.6100006,377800,401.2999878,402158,33.29247284,239322,71.40084076,524200,234.1999969,5002700,137.484436,4941700,52.62776947,367348,178.8064117,1110130,319.4690857,529403,1536.350952,114863,73.65060425,6275500,2063.051758,58924,37.72475815,868800,481.04776,897900,1790.706421,1005484,13.33240318,4764700,3496.02832,22203,137.6520233,186087,262.8556824,162612,5450.251953,789313,59.38863373,496050,6530.672852,284706,93.98834229,511400,204.1539459,322800,852.9023438,14154,650.3309326,837413,32.57269287,365507,231.0448914,354700,36.80858231,2936500,0,0,419.6231689,330200,317.6284485,345240,116.4090042,849200,111.2361832,15415469,869.4165039,497955,90.47995758,587800,5755.187988,32617,509.1550903,1119690,64.0114975,4177000,141.9791412,553600,30.24746132,1036749,111.4524155,278679,778.7171631,81312,463.3973083,58529,2.152788639,14716870,64.58465576,641871,99.31485748,1526766,264.4675903,709500,224.9753265,2618064,96.27815247,3566300,49.83074188,4085100,1373.038818,67502,613.4643555,37334,565.9680786,742494,106.1047287,126421,109.4097061,384903,581.3626099,809802,32.68647766,346177,946.1498413,821362,144.8665466,683730,142.6466827,206081,1295.387329,2696410,38.52396774,270030,234.8541412,920400,102.7648163,796354,98.97636414,532600,19.76438904,7844300,1502.818481,299662,1213.748657,1156455,1509.00415,148142,1508.030029,604658,151.5911713,287800,259.2399902,414800,89.21442413,513273,51.26211548,2417300,260.9894714,226307,0,0,66.17707825,2488300,315.9681396,1014200,155.3662415,237414,263.8018799,163874,11286.52539,42086,54.71782303,1896200,93.19429016,247836,119.3841019,1141835,339.2354431,378,1496.632446,1122733,1709.993042,136602,274.540802,810031,465.2043152,2103913,181.3875122,234800,1131.417847,314987,10.28320122,2551400,4.732456207,0,34.14825058,1002300,29.05770111,458324,62.48309326,951000,203.3568573,696300,107.5667648,377321,106.165184,184908,953.5283203,70849,2284.667969,230871,39.52379227,0,153.1838226,757300,135.8749847,950000,2814.451172,117521,103.0751801,85430,31.0853157,2331600,233.2991486,639900,261,86191,65.72933197,1163700,15.6868782,51135925,39.74165344,1030600,785.6548462,419414,1246.007813,19072,211.6740417,385397,514.3516846,180300,391.980011,155400,233.8699951,711500,77.85430908,307200,112.0212021,760000,189.7482758,273285,1431.233521,50497,240.9182739,27186,117.5808411,699700,38.35218811,3559600,105.5760803,136696,155.5850983,2571300,780,334023,764.2255859,71200,113.6446457,201955,63.59469986,4563800,45.02095032,756400,460.049408,967200,190.6389008,415990,130.9248352,2080600,1273.216919,302851,228.2857971,37500,27.54840088,2633300,24.03667641,1457400,126.7505875,935352,66.76999664,699200,464,510351,123.0715103,619700,0,0,127.4594269,970200,412.1526489,198620,292.5536499,5603883,235.2233276,148949700,55.87865829,1906700,136.233078,738800,80.09999847,7900000,26.51007652,2123866,207.7899933,643900,165.2650452,5615195,143.6628113,2906200,48.08002472,470900,436.519989,284200,43.25,12684000,51,13282800,6.081555367,8334329,32.1542511,1255500,134.0394897,225000,133.7921448,501609,287.1600037,632000,4384.589844,2227468,41.87413025,2405760,325.4082336,1969000,187.2627716,1739900,139.3728485,2349400,225.076828,523000,0,0,328,171253,37.9677887,3778500,1043.31543,140008,893.152832,686248,211.3583984,5922200,2341.468506,22024,545,96209,19.96695709,2195700,15.82291889,508227,47.44347763,2537700,0,0,142.7042999,467400,43.30848694,637892,120.5321884,18463627,424.5018921,80225,133.2901154,51274,114.0494003,578887,201.4773712,358200,215.1906281,311100,236.3399963,1161100,17.70506096,2653800,535.0373535,114626,41.58052444,1701400,15.49610806,14376000,938.0518188,174593,44.28939438,12906300,71.23280334,714900,247.4199982,310800,31.66268539,7695968,30.09000015,5191500,239.6100006,1329600,41.74051666,20479775,78.48504639,1177100,1987.928223,298236,56.76860046,1424900,27.03886414,21081200,4564,48664,767.2775879,54420,109.4263077,898500,15.80238056,6848600,44.98481369,17814000,579,47533,798.3486328,1009913,0,0,26.61985207,1686150,46.45350266,1237200,280.0472717,455600,3096.861572,237101,197.7964935,599200,372.3590393,368590,27.67086411,2633400,109.8970566,2103400,57.327034,1743300,33.98419571,22786500,129.2200928,13227,96.306633,504200,99.36937714,1651700,91.05999756,158840,143.9886475,514176,0,0,199.7100067,1469600,158.7776031,1292600
+04/01/2021,308.0265503,503570,114.8646927,2030700,74.26852417,1496738,2506.427002,2856679,126.0965652,143301900,87.36503601,9523400,285.8052673,4225544,2223.814453,1283114,53.72557831,1513937,139.1499939,6409900,100.1306,6192000,26.80041504,729748,6.94660759,4117439,33.18635941,2167100,238.7103882,2505100,19.93391037,3526165,485.3399963,3612900,134.2813416,2496600,43.74964523,3085900,2993.105225,947406,153.2880402,2266700,282.2904358,440364,296.8399963,1406900,1859.5,99408,66.219841,2807600,19.57661247,6523400,38.64858627,3111200,76.98899841,3543952,177.2515106,982420,3497.495117,1146554,102.9624939,917982,33.30252075,7081000,85.14768219,1854889,121.6144791,395700,437.9510803,607195,114.3171768,800700,105.2399979,1823300,144.2893219,2898700,131.9538727,15596,526.460022,602400,96.02254486,2124600,107.2575989,770800,1339.547729,27051,155.7125397,1176585,904.0560913,266058,83.35370636,8449900,9.265776634,7452100,92.30000305,51802600,114.7663422,1154500,195.0236053,3088200,174.835495,587800,191.4660645,2786400,159.3314972,88228000,17.69750023,13027200,1499.650024,1280643,414.5,694905,197.0588684,1702200,49.5381012,1484700,13.08088303,9609900,193.0235901,321836,238.6658783,1286200,30.74088478,4112800,42.81715393,1064700,129.5099945,1934500,141.0074768,1305900,0,0,4811,264931,432.7875366,856215,1230.269897,83201,478.7971497,1527600,0,0,83.38240814,1106700,295,3672450,604.8384399,2253107,321.6925964,8008936,132.6906128,1499100,38.32629776,24171000,140.5029297,527900,137.0815582,1378900,116.8499985,656800,111.2498093,3472100,7413.555176,4373741,1180.400024,277600,202.7200012,21225600,493.2153625,6092231,264.650238,2066284,26.75195313,51483900,520.4899902,56627,80.08381653,115477,84.66699982,3659100,143.2758942,45934459,47.48624039,2741508,2743.317383,4649428,72.038414,3467100,43.73103333,2919926,176.6683655,1379716,167.9445801,5630450,3.108836889,17697478,82.24449921,3636600,270.8529663,822049,0,0,226.8836365,1148000,91.7012558,307978,19.38533592,3416100,363.6519165,1211832,71.39112854,970400,57.82866287,1255400,1216.619873,52454,1093.495728,361034,352,111990,242.9499969,1563400,36.26676178,5710200,4861.068848,630388,2133.313965,334000,18.58607864,4973500,39.83000183,2913800,633.5575562,623600,474.6080017,15594036,522.5018311,2440370,53.76156235,1250834,51.62696838,12429600,285.6405029,67691,46.05184937,1422745,110.6811829,1507080,30.40267563,3025708,56.9799614,317328,2527.301758,625230,200.7164154,1702026,761.1355591,277843,253.9042511,68541911,0,0,139.986557,641900,1817.074829,1133328,432.428833,325884,527.7282715,120231,228.4499969,7404900,44.90790939,1370000,1715.838257,91432,529.6247559,1523988,130.2128143,584191,35.27000046,14068700,135.5066376,19797369,648.3612671,2021161,851.1918945,126266,19.61571884,628041,2908.487793,585233,53.48085785,3255800,71.16438293,1240100,1103.163086,328074,334.7590332,2309582,50.60525894,21286200,11.746768,5056879,29.32263756,4339600,47.02642059,2861000,117.7503738,437605,34.84231567,4584200,166.1058044,4078300,139.5226135,1799100,1389.445557,194252,4.862066746,5713051,86.84246826,717600,59.5,2671700,2452.719482,91583,3937.539063,244,2379.326904,507999,124.4080658,2218700,1276,1627507,210.7693634,4317641,135.7599945,2502000,120.3073959,1073800,34.75616074,2668100,28.97329903,3483500,4686.79834,28410,81.89920807,1355500,284.2453613,1333848,82.36373901,1138900,192,1288921,647.0300293,1185200,189.2595367,2614200,75.06873322,974700,2626.247803,66499,75.46633911,3506000,2.815059423,483620,172.9519653,1119600,43.9274025,22302100,400.6624146,394614,149.0200043,1437700,26.38240051,25695000,196.9013519,999200,51.52354813,1821600,46.4328537,39988047,62.09000015,6310800,18.8578701,3968000,67.88957977,1341139,89.78037262,3429700,92.57344818,752930,89.271492,1132400,33.35704803,8597600,87.59985352,1753300,265.9299927,910000,40.88998795,2134000,1370.536011,2922044,30.16250038,6741200,82.26677704,523900,6626.619141,365517,36.98624802,366200,249.6699982,351000,218.0166321,10319900,305.913147,1255091,200.4900055,6281300,14.42956161,4980870,38.47022629,24392500,89.52600098,2161000,27.5237999,15560700,82.24950409,3400400,205.1917877,11743698,12.92350864,4625900,73.82723999,2305700,36.38241959,3693700,371.140686,1372744,118.48909,2647390,60.00940704,11367200,69.25762177,9234900,3534.473633,77152,71.59999847,2446900,59.97908783,2975500,37.79322433,15123400,139.1900024,2026400,102.5299988,811200,127.2216339,441882,7.8812356,10570506,5333.265625,235660,64.20378876,12044800,91.23000336,6408000,251.6021576,2800000,2247.085693,58389,47.2416687,2990400,33.80125809,6927203,229.2260132,281831,195.9668274,2036700,69.55235291,994806,2944.764893,3189344,110.2812881,1182300,64.27163696,3439300,36.9186554,3292118,193.8703461,3601140,174.7664948,13426600,3080.891602,164836,114.6997833,1858100,106.9400024,1664800,1243.001709,187107,22.60360718,3498400,0,0,325.6444702,799254,115.9831848,745600,41.77962112,4852800,2218.451416,155603,357.6532593,663400,100.0715332,1947200,382.0672302,688036,689.5030518,22812,32.82403946,1315955,86.96867371,986765,12.82933617,9725963,0,0,74.38565063,2683700,116.5,784900,12.52794552,10303800,89.43499756,4079600,135.9525299,3587000,47.36074448,7843500,203.4792023,1459900,59.55348206,2488700,42.17272949,373532,548.9758301,318978,3248.313965,1053,181.7772827,704000,207.2124634,165100,49.2601738,1628200,238.2220917,1909900,116.4240417,495665,117.7515869,973689,299.2192688,1197800,140.9474792,3967700,83.85663605,1205600,70.61720276,2227700,26.01105309,663042,6.226083755,27102165,8.723483086,5003286,6.1458745,19734004,726.5239868,232979,1418.96936,12424488,7.368944168,7585465,39.54987335,4406500,738.8877563,405180,348.0599976,323800,632.8001709,567100,48.08132935,4564500,12.6337862,5338800,68.00469208,335655,222.0370331,53700,70.56841278,1744300,159.7841339,634800,74.37754822,810308,193.3453827,569100,109.4286346,1947800,41.02418518,2916000,44.40724182,1564900,88.91999817,2368200,364.5,2810154,24.81480598,7057107,87.6362381,1310200,130.5356293,3472400,2907.225098,4449755,92.19377899,772900,764.552063,5751894,6.539325237,85043100,273.7893066,409457,21.22480965,7152200,792.3684692,398193,386.5345154,1331984,25.49194145,31398600,316.5495605,295400,231.1676636,3797100,24.23694992,5216300,897.2377319,60846,287.6687012,480617,175.8500061,436700,114.0995102,935446,67.73087311,5333974,883.1444702,487245,111.9199982,4326400,505.2600098,208100,125.9780502,4078900,22.81334114,4980400,37.4370575,165100,2456.634277,30690,26.99657059,4234200,444.7999878,317313,34.60825348,1630591,1247.543823,2182098,67.55130768,929200,103.1246414,931167,0,0,101.2399979,2633600,244.6988373,550367,29.11199951,5391000,50.82627487,2963191,1801.781738,301190,295.4522095,1653160,11439.85938,98452,108.7864532,1094921,131.0671997,1426600,81.77999878,1856400,3026.385742,612,51.07003403,16040798,0,0,575.1524048,489673,0,0,0,0,910.31073,1580596,49.93803787,15520000,50.28649902,4513500,88.77294159,390700,13.41529942,5520896,244.893158,47774095,30.53884888,4999800,39.16336441,15768100,110.288208,2187984,4313.762207,108748,85.82468414,38038000,85.71531677,37324000,86.50244141,910400,548.5750732,534931,199.00383,2141400,1768.953369,497422,286.2876587,2053521,107.0588913,785000,668,278555,236.4866028,3572000,144.2907867,710731,1382.922729,7177382,373.5170288,432700,17.31730461,8898700,76.00789642,990000,143.1485138,2799025,10.15047359,13977800,0,0,156.9438934,1617000,235.1677856,5002000,53.59869385,690452,80.99375153,414057,143.8020172,134010,1080.241455,56304,313.7622375,476539,173.9209747,1569272,43.73221588,2963900,147.1986542,473600,2569.546143,375694,1420.507935,67729,2529.057617,884641,0,0,106.1896667,2759300,230.8038025,1971956,114.5034409,158575,67.9065094,316101,199.5939484,3194285,73.12000275,1876400,188.9124451,2328900,10.04070091,8007200,20.58345032,8041600,2250,81971,40.45687103,2593400,379.3246155,29343345,66.48999786,903100,1042.510742,217878,11.92415619,9386100,992.2144165,543984,135.0051117,861600,209.7088928,225106,156.3999939,710842,144.0830841,276873,395.0801697,1268200,1950,182589,696.7283325,1530555,102.4450607,115275,26.52282143,3203100,347.2128296,49521,149.7987213,61675292,9.617450714,14213672,96.86687469,5417443,202.4462585,2192869,106.5808105,2726500,1719.581665,876928,938.8275146,58085,491.769989,472300,424.8066101,684504,184.4716187,339500,92.47357178,5097900,30.70264053,8182916,879.6357422,945406,4665.520508,1097610,560.2752686,988507,1169.997192,790358,1545.050903,1181509,1205.984131,1009782,660.8654785,816470,86.44999695,1567400,540.6217651,3593964,5.590857506,15932467,171.5455475,1574458,44.90293121,46102500,360.879364,1839800,24.7787323,3420200,172.7056427,2027744,37.45369339,2798506,19.20775414,3177500,100.551239,2006738,176.6000061,1046500,44.09632492,2232100,23.46863937,4853900,1.311252356,97808522,266.6666565,1781700,158.0700073,439800,0,0,5862.475098,290140,106.485054,10537361,182.0944519,1418100,23.32472229,8746087,13.88394833,4953100,339.3572998,1847362,84.52935028,1048177,577.7172241,266999,129.1084595,834000,41.39641571,716500,41.96741104,5389300,162.8347015,8059605,1042.758789,400061,484.5214233,169377,76.08946228,70501,732.6564941,354508,384.3149719,219798,697,78366,149.6388245,747700,2504.319092,546221,132.3157959,4294948,136.63974,11765900,111.0857849,16819900,559.6450806,235373,282.0694885,773711,68.74738312,1546359,48.98895645,3364122,27.98275948,4293700,509.2265625,181694,12.95172405,8488000,131.1799927,1466400,275.118103,6758658,27.56326866,5824100,64.02925873,868403,11.715271,4784400,38.00198746,2287600,247.0869751,1252000,698.5455933,73584,112.4442215,1837000,10.24930763,17131700,93.30000305,1665400,1200.757324,138062,45.71077728,25611100,29.0359745,11297100,0,0,43.60103989,982800,663.0728149,2643967,96.18898773,666200,67.18081665,4708827,259.7122803,14714407,168.5930328,918745,163.6534729,1477100,253.4160919,233900,31.48821068,2374900,34.75562286,396174544,157.2866516,3164800,233.0463867,1093086,302.680481,1887200,43.24640656,807700,146.9994812,7243400,68.43300629,569960,45.3376503,17686000,719.616333,704570,9256.25,922812,356.3999939,2015300,42.08759308,10256300,55.55717087,10089600,70.09725952,1162900,688.7427368,228007,65.31272125,1592000,70.66999817,2355000,342.1282043,4638400,104.3364487,703000,203.8618011,826292,120.6126404,3992000,49.2887001,3107300,33.88911438,3411046,473.4136658,343503,188.6628876,4055400,227.8633118,1936301,62.58544922,4297000,169.4723663,1072000,280.6037903,1356800,350.4100037,915400,51.5431633,9187200,101.3990707,4579200,52.20748138,209676,1640,851000,39.78673553,7752200,305.4255981,199765,29.68146896,23558600,1512.655029,51640,136.1100006,590900,85.94560242,987600,131.373764,9689540,535.2182617,281000,22.34501839,1765740,269.6116333,703600,105.429245,1671400,120.0359726,3583455,1922.56543,1013511,196.8258667,4114723,1353.875854,930802,45.29999924,6013200,28.16893387,10657400,216.0800018,357700,269.2846375,1463160,0,0,21.51074028,6245500,35.93157578,4174100,352.4346619,514000,246.6029053,1474243,448.3980713,204427,66.47602844,10502637,111.7300034,22439600,413.6907959,5438469,45.45240402,11418600,58.60697556,14014600,417.0753174,408600,209.2731476,37130100,158.1404266,991100,739.4382324,168607,42.52199936,14679000,22.32481956,5289400,109.0680313,936400,147.280777,1758900,1160.869995,172300,41.4464798,1339638,838.3099365,263468,196.8361053,401671,226.2896271,941090,228.3032837,485593,369.8213196,88940,1162.10437,28409,256.658783,612558,23.72999954,23243700,4.493773937,2742233,41.23326874,4331400,186.4805603,183600,65.75403595,9388400,54.08496094,9427500,106.3571701,488741,522.8599854,4444400,880.6099854,4506111,19.18268585,3363300,131.298233,6178500,272.5507507,1267500,2.843835592,17679167,526.8300171,1889200,31.43757629,2887700,211.3990021,1558300,57.73114777,2319900,79.92059326,733200,48.74071503,2308900,13.07745266,560640000,4040.649902,23700,170.5815125,24018499,17.19340324,1033600,17.36505699,3037700,149.1605072,2931600,6905.35498,351059,45.72280884,3965254,2360,1717709,842.6422119,13894,93.28156281,2079600,28.45782471,3516300,51.61510086,1572200,32.66999817,8089800,0,0,289.6907959,349345,7.391750813,9642496,59.56571579,11249900,30.26466751,8922000,416.4712219,1252294,61.12104416,2569600,2039.101807,32001,16.53882599,18497800,0,0,469.0205688,392447,452.6066589,378575,45.59653854,498984,58.61000061,8480400,32.66596603,12491900,644.2057495,92443,420.2089844,497900,79.22840118,2200600,47.64612198,2526300,143.3080292,612415,12.1077013,10129500,233,2619260,166.7799988,10987200,47.51002502,3856800,124.8622665,7486900,430.2528687,3547178,99.34519958,1493674,29.35083008,33565700,40.71233749,1310800,122.4639587,8330900,88.01712036,2485200,249.3829041,615300,743.8778687,671595,0,0,40.28253174,3666100,703.1629028,2903905,152.3678131,21930854,252,600620,117.6598358,610500,84.13843536,4454200,1417.476074,800897,65.17726898,5389400,125.6575928,2229500,455.1874084,703100,1423.980347,645344,48.36154175,852200,64.01673126,963500,251.6199951,352300,338.3178406,314800,393.4137878,70915,129.0159607,1223300,1368.853516,82999,22.93575668,5958500,76.64335632,216153,1341.404297,10024691,40.21874237,2831716,179.6165314,911800,2603.333496,360127,2711.403809,933973,680.9819336,1471091,57.96843338,2714200,118.1800003,710600,410.7000122,1021441,33.80705261,617873,67.66325378,3380800,231.9199982,8148700,134.0189209,9827000,53.0858345,610567,181.076416,2918586,318.2703857,644612,1564.284912,57396,69.73584747,5732800,2068.046875,316668,36.63249207,1749400,480.7988281,911100,1836.160889,2736512,13.19180012,7872800,3565.82959,60805,139.3200073,406678,260.856781,921692,5732.22998,2208663,58.60949707,986700,6772.254395,950682,91.80490112,1067800,203.7889404,468600,857.5566406,51788,650.9304199,2197454,32.57269287,1308238,227.0468903,887000,36.02662659,1628500,0,0,408.3899536,437100,328.415802,1458027,110.9681931,2315600,103.1871719,79652536,904.8722534,955280,87.8867569,1297300,5984.996582,60508,528.3381958,3872737,61.25445938,7660500,143.9677887,943400,31.45491219,3080615,111.6446609,658764,786.204834,355324,467.3920898,372014,2.176962376,61027452,64.83084106,1717741,97.55493927,2928515,258.3745422,868000,225.4741821,10524430,92.78626251,8041500,49.56768417,8650000,1399.020752,478457,625.4537964,311519,579.1971436,1037335,106.1047287,651527,107.6160965,1861560,587.7554321,2889420,33.44480515,1119609,975.5048828,2419823,137.5732727,1689554,142.6466827,987850,1299.778931,6288131,39.35904694,718202,231.198288,1224900,102.852272,1257386,99.00204468,1062100,19.87303925,8743400,1543.273315,406209,1219.746948,4001651,1489.017334,476380,1564.955688,2117816,147.8531799,414700,254.6999969,979700,89.46433258,1116062,49.53473663,4774300,262.4866333,771728,0,0,64.26035309,4299400,320.312561,3231000,151.3671112,182029,266.3000183,837807,11676.23438,156268,53.16746521,4044000,93.29409027,914894,123.679924,3778231,344.151947,2367,1533.050415,4753960,1709.993042,544607,263.1223145,1218283,462.7080078,4297015,180.3826904,487600,1140.900391,2659730,10.34004784,3672900,4.732456207,0,33.91669464,1372500,30.45876503,3882023,62.02807236,1441000,201.2123871,1202600,110.703743,998771,106.4144211,1263248,971.5099487,195658,2331.579346,373011,39.99420929,500,145.2826843,2230100,133.9552612,2180200,2912.327637,276747,104.5015106,277567,30.57484818,6207600,227.5675964,1114900,260,450480,64.00332642,2497300,16.0577755,86700816,40.14619446,1857100,793.3436279,1295671,1251.988525,66890,210.607605,1022949,488.4366455,388400,362.3900146,1452300,231.5599976,1051200,77.13594818,523200,111.3087463,1386500,191.1464233,1868770,1449.198608,83466,248.9992371,119243,116.8943253,1391400,37.75205612,6314900,104.0820847,439915,156.554657,3463100,799.4000244,1128084,759.2307129,380065,113.6446457,419282,62.21646118,6330500,44.24326324,744800,466.0150757,2220400,191.8366547,1053680,128.5752563,3433100,1294.957153,954053,237.5679321,91800,28.99317932,10472700,23.83621407,1750100,126.7505875,3214851,66.29000092,924300,459.7999878,1992467,120.0635605,1449800,0,0,123.1735535,1559700,412.1526489,343818,299.6335754,15565005,243.2566681,145914600,55.06354904,2177400,135.1256409,1262000,77.34300232,12177000,26.46798515,6860489,201.8500061,1849900,157.2908478,17228095,141.9909821,4659900,46.1401062,975200,431.6099854,338400,41.63000107,14710200,51.13999939,17291800,6.02986908,18498611,30.83226585,2152100,131.8753815,487300,134.1909485,2167130,282.4700012,1010000,4453.474121,6503050,41.74317932,2719184,324.3132935,4203800,182.577179,2642400,135.5657043,4304000,222.8834229,967300,0,0,320,1451579,37.58476639,6738800,1006.374939,556982,910.1177979,1260036,210.4210663,10318300,2359.433594,115438,545,278798,19.3013916,3954900,15.91780949,1559490,46.73900223,3028300,0,0,140.9915924,766600,43.01860428,1504832,123.2230835,65629549,426.4995422,351352,130.469162,97990,111.1012573,1390459,196.9060516,733400,212.3863831,702300,229.4299927,2117700,17.27278709,4338400,535.5358887,244566,39.74908829,2098000,15.33073044,12215600,894.1196289,663894,44.36478424,19129800,70.69760132,1578100,250.1499939,365200,32.86949158,9101845,30.62999916,7537100,228.0800018,3332800,39.3592186,9920119,77.07789612,1532900,2061.370117,814046,54.11553574,2235500,26.60881805,31421600,4474,282584,749.3178101,245731,106.5498428,1731000,15.84179211,10902400,45.72753906,32182200,575,271949,795.3547974,2942334,0,0,26.02670097,2181150,46.95981598,2644400,282.28125,483300,3014.944824,709808,191.2433319,1654000,373.3586731,2119670,27.07668495,4859100,104.1211929,3596800,56.4585762,3197100,34.2150383,27764700,134.2092896,97819,94.31978607,814700,96.86135101,2058200,94.08000183,449709,143.1196747,1265870,0,0,196.0899963,3510700,156.9451752,1805900
+05/01/2021,308.5257874,1039700,115.8038254,2344000,77.46286774,2198045,2521.044434,2461243,127.6556015,97664900,88.26843262,6823800,286.1040649,3452440,2199.837891,3175767,53.69739914,1382722,148.3000031,5974200,101.3694992,4322800,26.8558445,522884,6.970397472,3519426,33.31948471,1814500,240.0693512,1809200,19.84174156,3405805,485.6900024,2010100,136.6815186,1513700,44.6006012,3080200,3023.046387,357504,152.861618,1491600,276.7478943,436591,301.7000122,1636900,1829,86256,65.89801788,1570800,20.23365974,6392600,38.7112236,2561700,77.68709564,3157543,176.8518524,790185,3534.468994,836572,101.8683472,890046,33.85860825,4268000,85.09085083,1567333,121.6512985,258700,443.9436035,328982,113.5565796,602300,105.4199982,988300,154.0264893,2628000,127.5554199,33685,543.6500244,344800,95.26737213,2054000,107.4637222,686400,1324.552979,35985,154.1132202,1053943,907.0529175,580517,85.97319031,6987200,9.330913544,7657400,92.76999664,34208000,115.5613251,837400,195.9700775,2494000,173.8130798,560900,192.4338989,2481600,160.9255066,53110000,17.87562561,8944000,1503.644043,871782,429.5,1590036,196.8179932,1546700,49.85965729,755000,14.32963562,15103100,194.4194031,426154,251.293335,1882400,31.27189636,5423600,43.14878845,655500,133.3899994,1762800,140.8588409,782600,0,0,5128,275055,445.3464966,913271,1222.281128,210875,483.9298096,1029900,0,0,82.12320709,862000,296,1564800,600.2411499,1776381,323.2685852,8471262,132.3066711,1236500,38.58588409,15069000,140.8081512,827000,137.8570709,867600,122.3000031,650400,111.8435516,2112700,7430.535156,2800020,1180.349976,185200,211.6300049,19338300,500.1057739,4389098,266.6498413,1257618,26.95685196,48507000,523.4871826,35559,83.27519226,82544,85.47818756,1451200,142.9564362,36696545,47.12766266,2770337,2778.188477,3664140,73.02746582,2714100,43.8951683,3280433,177.1674042,1323946,169.3415833,4469414,3.105787516,10364379,82.66191101,2396400,271.8517151,987381,0,0,227.1822357,1210423,90.79522705,507440,19.33755493,3553500,364.8507996,1126563,71.27218628,896800,59.31595612,1382600,1220.608643,16577,1099.49292,257387,353.5,115690,246.3899994,1166300,36.67562866,4592400,4884.882324,360232,2156.962891,348200,18.79828644,7773900,39.70000076,3872900,636.9088135,431400,467.5258484,3331197,532.6842651,2602698,53.01341629,1542690,51.76995087,11584600,299.6228638,56245,46.22116089,1552936,111.2805328,1375570,30.33905602,2852830,56.50775146,317448,2519.309814,525874,203.7121735,333139,762.6328125,390911,271.8621521,51679499,0,0,140.1806335,723500,1792.607422,986992,433.4275208,406005,527.7282715,281356,227.4700012,5524900,44.87883377,932100,1697.860962,100166,541.59375,1463332,131.2067566,187529,36.24000168,14812600,135.1074677,12605050,656.3413086,2371451,849.1937256,39873,19.57181931,534057,2932.442871,260798,53.319561,2758600,70.59236145,1200500,1130.118408,439050,329.7626648,1639769,51.9179306,20213100,12.16832352,7508843,28.97229195,4993600,47.19522476,1846300,116.1448975,373480,35.69855881,3701500,167.4645844,2933700,139.6344452,946900,1394.436401,236263,4.984827518,6918825,86.78620911,603300,59.41999817,2153700,2468.697754,336014,3927.553711,615,2388.312988,443511,124.8976593,2380600,1288.5,1240855,210.302063,1775247,136.1399994,1634100,120.9507523,1026200,36.14532471,2632200,29.60137749,3095400,4701.787598,19068,81.16155243,1646300,288.2417908,531900,81.58798218,1439800,195,409369,636.5900269,842600,187.1528015,1768400,74.35803223,574800,2721.111572,81018,75.63634491,2559300,2.8199296,446620,172.5809174,1201200,43.66530609,17854600,419.6227722,259369,148.8704071,1683200,27.10219955,14755000,197.1326294,1297400,50.6073494,2745100,47.74152756,26486116,61.06999969,3602700,19.06111717,3793500,68.8879776,1389067,91.89090729,2171500,91.82751465,808009,90.3234787,681600,35.27064896,12393600,88.74362946,1800200,267,406500,41.20174789,2479500,1393.020142,2911578,30.03249931,5890800,81.61750793,851100,6626.619141,602644,37.43655396,384200,252.5899963,219800,219.2140656,8657200,310.3032837,726036,211.2400055,5072200,14.42362213,4993984,38.48773575,17763700,89.37999725,2421000,27.98988533,10363800,83.51580048,2030000,206.7901611,1894810,13.04807091,6325000,74.04105377,1856700,36.82830048,2647700,370.6417847,948000,119.8877869,3526634,60.41238022,8012200,71.1299057,13414800,3636.371582,201111,74.76999664,1748900,59.25664139,3466900,38.59339142,12317200,144.4299927,1031800,101.1200027,660800,125.8624268,446652,7.934129715,7353910,5377.193359,283380,67.36283875,13269700,93.02999878,3072500,257.8442383,1829200,2266.97168,58126,48.99666595,1633800,34.25355148,4051555,229.7254333,112938,193.1820831,1781100,68.37520599,993370,2942.267822,2270990,110.8458099,1698400,63.38402176,2583000,36.49221802,3303666,198.6816711,4187023,175.5140533,7771800,3110.842041,195431,112.7243958,1614000,107.1299973,1620900,1271.955078,385004,22.76008415,2522100,0,0,330.8356018,962051,116.6602325,572300,43.14031982,3112800,2194.468262,165402,359.3872986,547100,101.6727905,913900,385.6603088,624574,687.5045166,200174,32.54157257,1006485,87.10708618,958918,12.68547058,10208284,0,0,74.41880798,2547400,116.5500031,660500,13.48327255,17603600,92.1875,2850000,137.7164001,2117800,47.8481369,10002400,205.6154633,721700,58.88764572,2192600,41.50950241,269459,551.9703979,289818,3248.313965,0,183.6341248,644600,205.504715,158600,49.52077103,1216000,241.8095551,1387800,115.2032928,518546,118.3513336,1322362,295.9507446,996400,141.7950592,2140344,86.28095245,994700,71.83924103,2687600,26.09515381,691972,6.180438519,23038584,8.594044685,5280811,6.373579979,23420616,760.4989624,318341,1401.981689,6562352,7.188624382,13066740,42.77033234,5624100,738.8877563,313589,345.7000122,233300,631.8681641,473600,47.70504379,2481700,13.22731876,10400500,69.42635345,288131,223.8066101,69200,71.07779694,2209200,161.9691772,226912,74.87673187,1009525,192.4728851,677400,110.5897522,1217200,40.47584915,3258400,44.31637573,1294900,88.44000244,2720500,356,2445440,24.77864075,5563557,87.39890289,789800,136.2689819,3487300,2848.26123,2016957,91.01512146,794800,753.555603,4946864,6.639102459,70127800,273.7893066,179137,21.50542831,5332000,804.3590088,651607,394.5249329,1745608,26.64725304,26109100,315.5824585,149400,231.1585388,3271100,24.50798035,4482700,905.230957,86098,287.169342,444438,177.25,633500,116.092514,805272,70.27827454,3115746,877.1502686,329721,112.3600006,4035800,505.0100098,113300,123.0697098,3532700,23.13170433,3476000,37.95616531,141800,2466.62085,35168,27.59160042,3063100,455,359173,35.05794144,1364209,1238.554199,1170078,67.83048248,699100,102.6264496,465490,0,0,92.16000366,7295200,244.1994476,444712,28.34799957,6130000,50.59731293,3439319,1821.779419,428208,311.4117737,2149979,11619.54199,47580,110.3804245,1229848,131.1300812,1184400,82.37000275,633600,3011.403809,1568,52.53336334,16793346,0,0,581.1434937,302706,0,0,0,0,923.2867432,356578,49.84666824,13251100,50.33761215,2739000,88.70568085,289000,13.50044155,3719709,253.5751648,36516581,31.19476128,4774800,40.27513885,18045800,114.3877716,1088542,4365.736328,94994,86.45437622,22906000,86.40653992,20360000,87.30208588,793500,549.5704346,687748,197.2175293,1228500,1777.942749,791432,288.6850281,1322829,106.8425903,715600,686,601012,241.7786102,4207100,144.8903198,696865,1382.319824,7017267,374.5985107,381800,18.77037811,15912300,77.0162735,537700,145.3461914,2421257,10.37675953,11452800,0,0,158.2578735,1142300,237.0657501,3822600,53.59869385,824566,78.87018585,604925,145.2999573,75380,1106.198975,55056,319.7577209,742558,173.52211,1841337,43.44241333,2612500,148.5535583,392100,2615.484375,392787,1402.526978,88407,2520.060547,579351,0,0,106.6738739,2564200,238.6902771,1629609,112.4992065,211845,68.84590149,340071,206.9005127,1855294,76.01999664,1845300,189.3757477,2172100,10.22294235,10969100,20.88225365,7856500,2240,112210,40.00260544,2307900,377.5793762,18431746,67.77999878,971300,1024.536377,300258,11.7556181,10783400,989.4177856,483671,134.8530579,678500,222.0917053,428999,158.3999939,1413311,146.2619781,243608,396.0291443,958400,1942,92269,704.5186157,1381055,101.4456024,17023,27.54938316,3658800,359.1856384,97354,149.3988495,41207339,9.467999458,22599400,98.58630371,6395872,204.2431488,1175183,106.8065872,2286200,1719.581665,389415,912.8599854,102067,497.2600098,356000,424.8066101,610534,184.1127014,252700,95.03444672,5606100,30.39139938,4652938,877.6411133,505684,4728.473145,295748,561.2740479,764997,1163.505493,1182498,1559.002075,1261818,1211.979248,364983,667.8536987,604676,85.87000275,1391000,536.6245728,3756376,5.618768215,18378665,172.9418488,1740594,45.75272369,24866600,358.1317139,1117700,25.16888237,4073700,171.8175964,2491712,38.41919327,2338723,19.30736351,3005500,104.1494827,2401485,179.3399963,775100,44.98203659,1797500,23.64879036,2099400,1.296936989,107336916,268.3500061,1363800,159.7100067,298200,0,0,5794.562012,138758,105.3379211,15114033,182.7129669,1012700,23.2434845,1845863,14.30169392,5547600,349.5560303,1478975,85.36579132,781599,576.7178955,240504,132.2011566,678800,42.27009201,903300,43.18517685,5564000,165.6739044,6593595,1094.746704,308570,484.5214233,269905,76.21321869,95231,734.6555786,392929,389.3060913,156906,709,79613,150.0632172,427800,2553.226807,579439,133.4151306,4360578,138.2462158,9602300,111.6902466,13731200,543.6552124,229537,287.2523499,862058,69.44684601,1172276,49.26797867,1735950,28.02704811,2999900,501.1589355,169811,13.15844154,5927700,133.8399963,1171200,283.7997131,10112734,27.03180695,9052900,64.15749359,688614,11.78067398,3135800,37.63777924,1970900,252.2692566,1074900,703.5351563,29304,112.5622559,2246200,10.50629425,18693000,94.19999695,1532400,1200.757324,253618,45.20827484,20323800,28.82812309,9001500,0,0,43.91528702,928000,665.067688,1802688,96.23593903,698000,66.67427826,2602540,257.3212891,18398147,171.8022766,744029,165.3858185,1315900,253.444397,254300,31.91445923,3050000,35.12976837,218145818,158.065979,2322600,234.8420868,1621802,306.3252258,1479100,43.04084015,968100,147.4944763,3911900,68.37866974,580880,46.90543747,16099000,725.1095581,321135,9030.391602,570575,366.5,2122900,42.64825439,5204400,56.98564529,2879200,69.83789825,1018800,685.74823,206082,67.54368591,1888400,72,1642000,338.1665955,2990700,104.3024597,630500,214.6862946,605403,121.8886414,1428900,48.56332397,2224300,33.88315964,3197549,467.9593811,303053,189.7937164,2576100,240.2558746,2371612,63.9587059,3788000,170.6091461,1548500,273.281189,832900,355.5599976,491700,51.59656525,5421900,102.2118988,3395200,49.91155624,98512,1650,530400,40.2788887,6121900,304.4274292,332280,30.34105682,10127300,1524.628784,42821,138.5899963,580000,86.16505432,825200,133.573349,32880997,527.1060791,232300,21.87405014,1958484,272.5910645,730700,104.6954956,1137900,119.8334274,2745179,1909.942261,729262,194.8844757,5192200,1343.876587,722942,45.70999908,5060200,28.11375427,6375800,215.9499969,211500,270.282074,981194,0,0,22.31046104,5992500,37.11313629,5869100,357.9798279,355800,249.5981293,994923,450.1438599,243570,66.59100342,10956526,109.1800003,15450800,412.642395,3408716,46.72831345,5710100,59.60192108,11120400,411.1000061,319400,209.4750214,23823000,157.3001709,779100,738.4396973,206354,42.86299896,11006000,22.94935608,3461400,110.5042877,767800,147.6442719,860300,1176.349976,122200,41.64622498,685081,842.3018188,230421,196.1747437,470024,228.6842346,919705,235.0825958,821466,370.3210754,50110,1162.10437,16968,259.6547546,573516,24.23999977,16639000,4.472091198,2485452,41.22076797,3305400,189.0705872,297400,66.24130249,7339800,54.32476807,5602300,106.9546814,712385,520.7999878,3133900,866.8410034,4923098,19.13171387,2731200,132.3572388,4163100,274.2429504,939900,2.880680799,22614777,531.9699707,1544200,31.87925911,2240000,213.4547119,1368500,58.00708389,1860300,79.32443237,975200,50.1887207,2223500,13.36790371,322760000,4008.909912,26800,167.6275024,17196353,17.28913498,615900,17.47980118,1844400,152.5019836,1980600,7460.820313,546753,45.95196533,2801777,2396,1116465,847.6282349,27426,93.8000946,2725000,29.88451195,3416700,52.46292496,1660700,33.22000122,4261500,0,0,286.7167053,322124,7.369463921,7803865,58.82757187,11005700,30.08533287,5959500,424.2464905,947143,60.66444016,1366100,2009.11499,34370,18.20692062,37293800,0,0,475.4044495,437562,454.6031189,397546,45.54804993,591282,58.35833359,6180600,33.0140419,13060315,654.1779785,85936,419.3739624,474600,78.93029022,1258700,48.05666733,1727250,143.3080292,296909,12.27627659,9191200,235.5,2617680,187.1999969,16165800,47.51856232,2882500,125.2344208,4126000,441.2338562,2020472,102.3435593,2637023,29.65382767,29909400,41.13370514,1762200,123.2458649,6856400,87.85403442,2623200,255.0076141,621300,757.8755493,345423,0,0,39.19459152,4652700,703.9594727,867519,154.3621216,2141896,251,785700,118.8732605,999800,84.26984406,3844400,1416.478516,821835,65.8890152,5282700,124.9920959,2907500,454.1881104,575800,1406.344849,720569,48.52108765,818800,62.9159317,1020300,253.6600037,275100,338.2988586,214800,374.4420166,127897,131.7823792,1316400,1383.84082,21332,22.96070862,3981700,76.64335632,163156,1337.042725,4883240,41.03693771,2979659,177.3080597,1094800,2573.352783,170178,2716.388184,635688,670.9939575,1469501,59.51967239,3907000,118.5100021,490300,422.8999939,1233530,33.59468842,757676,68.97190094,1929400,234.9100037,5047800,137.5656891,8507200,52.6775589,478880,181.6585388,2516400,325.6626892,874161,1578.251587,62755,71.54039001,4029500,2063.051758,167614,36.65731049,1256400,481.386322,797700,1815.182007,2278695,13.43992138,7444800,3595.744141,62300,136.4230042,403339,258.3581848,352519,5747.175781,1526260,58.84011459,1103700,6696.385742,994089,94.2239151,891000,206.1228638,520300,843.5936279,54241,639.7385254,1416212,33.31049347,2220980,227.5995636,683100,36.62016296,1352200,0,0,408.0298767,514900,331.2125854,2242624,111.062973,1994200,107.736618,96349873,904.8722534,747113,87.98072052,1038000,5930.041992,50868,524.7414551,2352164,62.14064026,6436800,150.2901001,1355200,30.7986927,1981977,111.884964,588765,806.6710815,472539,464.3960571,305502,2.184596539,34085777,64.82263947,1550103,97.295578,2798888,255.5154266,780700,225.075119,5223109,93.09225464,5721900,49.57707977,7995700,1512.940918,1656224,634.4460449,314959,578.8580322,1142023,106.1047287,584618,109.4097061,1491978,581.762146,2341738,33.35763931,1329396,975.1054688,3079802,140.0709686,2486418,142.6466827,242109,1389.012939,9980143,39.51505661,770230,230.044632,1171800,102.642395,1355886,100.2863541,973300,20.94138336,16256600,1540.276733,597202,1220.746826,3350104,1517.998291,280765,1570.448608,1361992,147.6760406,363100,258.8900146,791800,91.81337738,1028596,49.86018753,3905200,263.9837036,1108763,0,0,64.53972626,4647900,315.6989441,2012800,160.3651581,397555,260.8041077,935928,11476.38281,84890,52.99998474,4780200,94.79077911,950614,128.2754517,2675823,338.2521667,1650,1514.093018,1578730,1691.993164,454351,269.0797729,2648043,465.4040222,4242303,183.5694733,396100,1152.87854,1974616,10.48215771,2675700,4.732456207,0,35.14852142,1202000,30.72746468,2770193,62.39723587,1730500,201.3516235,1530200,109.6580811,1169025,107.1620636,3669205,992.4886475,232405,2311.617432,726053,39.99420929,0,145.9518433,1405200,138.9146118,2053900,2898.345459,201944,103.4079971,242396,31.13905525,5154200,228.1769562,1363900,269,471985,64.41049957,1662600,15.95959759,83054520,41.33343506,2619200,788.2178345,695622,1279.89917,61053,212.02948,981711,498.0363464,172300,375.4899902,874500,234.4199982,1106200,77.71945953,609600,113.4461136,1191400,193.9427032,2574650,1455.187256,79198,243.4047241,139640,119.1500244,1083200,38.00810623,6814200,104.5800934,452904,158.9695129,4843300,799.4000244,894913,761.2286377,346078,114.2427597,829358,62.13264084,4878700,44.99283981,549800,471.8424988,2046700,190.4393005,607695,128.012146,2544200,1305.354614,667466,249.6385345,186900,28.82477188,4557600,25.31231689,2210000,127.1472626,3490555,66.84999847,1427200,459.6000061,3689341,121.2017136,932500,0,0,122.1565857,937700,412.1526489,456324,301.1507263,12933415,245.0366669,96735600,55.02017975,2297100,136.880661,1134400,78.85399628,8202000,27.16440773,7310673,204.7400055,878000,160.7297058,11204158,143.0325775,4734100,46.78673935,1047200,432.2399902,190300,43.40000153,12294500,54.00999832,21403200,5.963869095,18038985,30.78206635,1826700,132.6747437,514800,134.5897217,2086782,280.3599854,754400,4428.516113,3059809,41.43059921,1580858,319.9519043,3160500,184.8165588,2127300,133.6787109,3967000,228.6289673,774600,0,0,315,1451555,37.70700455,5334600,1014.362122,482642,898.1425781,1349971,207.2806091,6869700,2361.429688,156996,553,328866,19.5519619,4441500,15.83082581,1554674,48.07249069,3946300,0,0,141.9922943,663100,43.22151947,1607815,124.0004578,61428496,434.4901733,341672,130.7042389,61144,110.173439,1220482,196.0228424,622300,205.3459625,755100,228.5800018,1730500,17.84915161,4014400,524.0672607,242650,40.22390366,2120700,14.9668932,12217800,922.5756226,620979,44.16123962,16220000,71.58314514,1219000,255.4299927,333900,32.67894363,7430961,31.52000046,10031500,225.3600006,2773800,39.98468399,5120010,76.83058929,1584200,2038.388184,849055,54.4317894,1986500,27.35243607,37360000,4448,124894,758.7966309,378522,106.9024506,1336100,16.32255936,9363900,45.48411942,26498100,556,333325,775.3960571,4149164,0,0,25.80226326,1434600,47.51176071,1747800,287.6685181,479000,3044.914307,1050702,189.6472931,1435000,372.3590393,1687890,27.33250999,3909000,107.3256912,1814600,55.90827179,1976800,35.86395645,44035100,129.7190247,712563,94.20624542,1005200,96.87050629,1475300,96.59999847,486363,145.5959167,998894,0,0,193.4799957,2365500,158.0388489,1358600
+06/01/2021,309.0249634,740914,118.9794312,2428500,80.15809631,3017284,2686.2229,4965728,123.3585281,155088000,87.50592804,11017500,302.5411682,6866210,2259.779053,3015448,55.19055939,1370204,142.7700043,4213900,101.1584244,5539600,27.77967644,1082739,7.252476215,7687827,34.7838707,3357300,242.6941833,2535600,19.90877342,3033335,466.3099976,4156600,137.2976532,2498200,46.40778732,3366900,3013.065674,471097,152.3263245,1646100,278.7546692,392602,302.8699951,1557700,1733,156844,66.44599915,2284400,21.04232979,6504300,40.20562363,3842900,77.8865509,4019730,177.0516663,786930,3648.386963,1608949,102.0947266,1307695,36.06502151,8198600,85.41291046,1498665,126.9905243,371300,437.4517212,498682,115.9239349,864600,101.5299988,2295700,165.5314636,3335500,134.9528503,3616,540.3900146,429000,97.7194519,2174800,109.9090424,942800,1344.545898,13850,162.1254425,1984656,922.0374146,392712,87.15340424,9818000,9.591463089,7457600,90.33000183,51911700,120.4571686,848400,200.6938019,3754800,183.7859192,736400,187.3594971,3230900,156.9190063,87896000,17.86687469,11672000,1581.521606,1286909,429.5,531825,199.2071686,1732100,51.57767868,1386900,14.91415501,13579100,189.6336975,349398,258.0386353,1883700,32.04927063,4441600,42.57514572,1782000,138.1100006,2078600,134.7980804,4378600,0,0,5136,269629,467.2749634,992672,1234.264404,118865,469.4318848,977900,0,0,83.0986557,810200,296,1591230,609.4356689,11592952,342.3770447,19706003,135.8560028,1185400,38.34793472,17226000,146.1914673,1006700,139.0158691,1206200,121.6900024,691900,115.9810181,5861500,7503.452637,2567664,1229.699951,270200,211.0299988,16202200,504.2999268,9058315,279.8474121,1489141,28.64053917,107002800,512.4978638,45362,81.57976532,179007,86.46859741,1780500,154.7763062,88207450,49.30109406,5187251,2802.597656,6543154,72.77573395,3062200,45.62968445,4992743,179.1636658,1551302,169.5411835,5305602,3.284938097,23840511,86.68041992,4699200,277.8440552,983839,0,0,229.5442963,1509928,90.60246277,355299,20.33310127,4238200,374.8412476,1192745,70.95196533,1016100,61.75372696,2892400,1260.497681,46955,1097.493896,291426,353,235550,247.75,1279100,39.15488434,8467200,4942.863281,348858,2217.825439,393400,19.59407616,8205500,40.93999863,4651700,655.0736084,730700,487.5754395,3991598,529.0905151,4582096,53.11066818,1679300,51.89612961,12426200,305.6153259,82951,46.62750244,1407153,112.6790237,2129730,32.01434326,5959237,57.60956955,387430,2498.33252,1001320,203.7121735,249706,770.6184692,220941,289.1215515,86834204,0,0,143.9318542,762400,1832.05481,1072079,437.4222107,504267,527.7282715,127278,230.2700043,9009400,45.76052475,1534500,1701.855957,104702,569.5211792,2135854,131.4552155,797689,36.75999832,13236500,140.7453003,31318439,671.7023926,8235357,865.1786499,72899,19.64206314,751781,2982.3479,388962,52.34331512,5090700,71.63453674,1960000,1111.149658,211433,331.7611694,737255,54.90510941,38106600,12.43584728,6758871,29.11079025,4167200,48.91884232,2775800,114.7229004,421918,37.68390274,6211500,176.7843781,8034700,146.2783813,1718800,1450.333618,346996,5.265688896,12300864,89.52436066,919700,60.61000061,2241500,2448.724609,232280,4012.435547,152,2413.274414,1076166,121.5426559,2709900,1326,1324261,214.0407257,1411299,130.6399994,2299200,121.9536285,964200,38.51773453,4689000,31.65692139,6295000,4716.777344,29414,81.2844696,1439500,289.7404175,11531875,84.92282104,1509400,191.5,1794649,624.5100098,1491400,192.6727295,3488700,77.85826874,731700,2691.155029,32024,73.60492706,9053900,2.81018877,758700,170.3374939,1766500,44.17202759,22552600,436.0883484,415139,160.722229,4452300,26.8682003,11710000,207.7706299,1366000,51.62726593,2296600,50.72848892,32925816,67.66000366,11283800,19.39691925,4349800,66.99105072,1474851,98.53450775,4394000,90.84603882,771374,91.53288269,831600,36.67843246,11035300,96.37797546,2844800,272.230011,756600,40.36759186,3058800,1405.511597,4840926,29.45000076,6757600,83.75321198,860900,6614.631836,590893,40.39823151,551800,254.7599945,393400,213.8999634,9789800,307.1104126,1030248,208.8500061,4703900,15.03976345,12153733,38.85528946,21823100,89.66999817,2203000,28.73435974,13463700,84.01849365,1658800,207.9889679,3014478,13.28941154,7647300,74.50583649,2981200,38.96286392,4991400,381.6164246,1050481,119.6879807,3377086,62.2129097,10142400,73.41915131,13916800,3654.35376,110978,76.23999786,3364400,60.52297211,4112100,39.40332031,12881100,140.0099945,1931400,99.34999847,1105700,126.9951019,496016,8.409280777,16445793,5590.844727,544086,70.9875412,21014200,91.33000183,3538700,272.9606628,2778300,2270.949463,75940,52.0616684,2913000,34.5379982,5155844,231.723053,200908,201.1997986,2648100,70.99855804,1595324,2943.266357,2869396,114.4605408,1721600,62.84954453,4355900,36.40148163,3266948,205.2647858,4472971,176.1828918,7517800,3158.762695,163568,112.0037689,1823800,112.9700012,3097300,1289.92627,151812,22.84614944,4370500,0,0,330.2366333,629752,119.9514999,760000,45.17363358,6208400,2222.44873,156705,362.7141113,629700,104.0833435,1555800,394.6431274,879547,689.5030518,251217,31.89872932,1444255,88.66594696,752588,12.78279114,8732206,0,0,75.38067627,2823000,120.5500031,956600,14.22888851,89656100,93.98000336,7632400,133.3116913,2398500,48.94250107,9911400,214.0372009,1310800,60.14344788,2417200,41.15578079,464994,568.9384766,294449,3248.313965,0,175.9746552,1135200,217.6862183,309900,50.99475098,1745200,241.3517609,1295000,116.1979828,516433,119.9506683,1242288,308.3674316,1861400,145.5343781,3415885,91.11265564,1194600,74.2562027,3791000,26.98206711,1321943,6.573572636,44325521,8.941485405,7315720,6.582371235,31163900,801.0493774,651767,1458.940186,9604313,7.270733356,15867831,43.67460632,6350800,737.8880005,252704,329.6600037,553700,611.2365723,568600,49.00950241,2667600,14.09406662,6488300,68.20240784,280233,231.3089142,72200,74.4262619,2920400,164.1532288,2270040,74.67705536,1416964,200.4777679,623200,116.524231,3083000,41.11626434,2973400,45.20863724,2703400,87.19999695,3185800,363.5,1035710,25.58631134,8847461,89.29764557,1082400,142.5090942,4559100,2877.243896,3445644,90.87300873,948900,799.1409302,4153949,6.784933567,72590200,271.790802,338598,21.87067986,7418800,808.3557739,752313,399.5188904,1540375,28.32855225,40670400,318.1199646,250900,231.5054626,3605300,24.88578415,7262200,904.2317505,197276,287.6687012,956395,178.5800018,601300,116.092514,621441,70.37815857,3164403,888.1396484,389450,114.1800003,3166500,497.0100098,336900,124.2492599,3966900,25.3518734,10079600,37.96496201,145600,2546.510986,28101,29.99515152,7887600,460.3999939,172228,36.06525421,2059816,1245.546143,1421424,70.63040161,1087600,102.6264496,407749,0,0,99.69000244,6731300,252.1895905,576591,27.62199974,6531000,52.49563599,4883891,1789.783203,551386,333.1567383,2147230,11709.38867,75884,109.9819336,784290,134.4799805,1845300,80.23000336,1146500,2901.534912,4899,55.41123581,26400690,0,0,579.1463623,508899,0,0,0,0,940.7542114,405912,51.4666748,12222500,50.20981598,3630200,93.64391327,624700,14.42252922,10261001,273.3841858,61745936,32.27043915,5470400,41.55126572,22694900,111.388092,1558703,4331.753906,125159,86.1747818,52042000,85.55391693,46588000,90.78187561,966600,551.229126,499021,199.1094513,1485400,1917.780884,1210475,287.6861267,1375397,107.6716843,921200,674,181954,254.8255005,6383500,146.8888397,567387,1415.48584,12970994,376.7900696,377900,19.14743614,16165100,78.09902191,693700,148.0433197,2996975,11.39504051,23567200,0,0,163.5807495,3093800,238.4201813,3949200,55.82701111,1285336,79.53708649,536446,147.2971802,115610,1110.192505,26202,320.756958,478309,172.5248566,1436736,46.05964661,2535300,153.4167633,463200,2666.415771,564567,1412.516357,79376,2569.042725,697498,0,0,109.4605331,1868200,237.4923096,1334566,118.4247971,264223,68.14135742,343246,201.3759918,1916918,78.02999878,2162500,192.8278198,2747900,10.44857597,9752200,21.3091259,8471800,2230,97446,40.2472229,2258300,415.0280762,53328129,69.55999756,1384600,1040.513672,126617,12.42977524,6569800,1002.801758,881595,135.3272095,835800,235.8725739,157385,154.8000031,1474071,155.1713715,543601,419.6558533,1495200,1914,113167,709.7120972,1114249,102.4450607,93298,27.66783524,3137000,364.1743469,92186,158.0458984,56332554,9.880002975,16654420,101.0482178,8322708,212.0295105,862620,108.8761139,2581600,1777.466309,822478,906.8675537,43651,483.6000061,634000,428.8048096,857248,190.9603729,516900,99.3730011,5611700,30.2046566,6657086,884.6223755,707856,4810.412598,636621,565.2687988,196752,1200.457886,2062996,1589.892944,2794644,1254.942993,339019,679.8330078,446446,84.30999756,1562900,571.2003784,4788808,6.024934292,32949207,173.5402679,1651924,46.19569016,36809600,350.4908752,1537600,25.22956467,4803400,177.7535858,2620163,40.81363297,3734544,20.79318237,5492600,110.9461975,3503778,186.25,1123800,46.4548912,1968300,23.59147263,3368100,1.340847015,180135138,264.2633362,2071200,163.7899933,566300,0,0,5866.469727,380833,109.9264908,12082999,187.3924408,1243800,23.83021355,2448623,15.07984924,5176000,354.9553223,3510105,91.42011261,1859517,588.7119751,163914,141.0292511,928700,43.18303299,1442700,45.21175385,10215100,170.9124756,6123880,1091.747314,288308,485.5204468,170556,77.32491302,649754,727.6588135,504069,390.8034363,140548,706,56754,152.3079529,594900,2691.967285,1434430,133.614975,3488380,139.5471344,8230100,116.9347458,24909100,539.6577759,83033,294.8273315,905432,70.9457016,1909844,48.88532257,2764421,28.13334656,4706700,504.4035339,164883,14.43850994,16270000,136.1100006,1976200,284.4982605,10039799,27.32975197,6754300,66.97854614,459158,12.41017532,4793000,37.71445847,4619900,251.7187195,850600,728.4832153,44677,111.9722137,1821800,10.85398674,22181300,97.95999908,1710400,1168.790527,202144,43.77006149,38724500,29.10827065,11872200,0,0,46.02659225,1076800,691.2993164,1970778,97.64440918,1126600,66.29438019,3458794,272.7625732,28877269,178.6898346,880100,165.7667084,1606200,258.394989,249400,33.64666748,2112900,37.07532883,397870600,156.1651917,3619700,235.2411804,1666916,305.6577148,1897500,43.68323898,969900,149.4650879,4937000,70.02700043,769376,47.08943939,13342000,739.5918579,480241,9128.330078,830230,363.25,1170800,43.68549347,7492800,56.12280655,4055100,70.98657227,1244400,695.7299194,236235,70.78409576,2304400,72.62000275,2630700,338.2931213,3966800,106.0284958,696600,214.2353058,478077,125.0786896,2280000,50.68436432,5647000,33.60918808,4720132,464.3539734,439147,189.3628998,3083400,241.8549194,27001369,65.18596649,5817200,173.8444977,1478800,270.3694458,1035800,335.2999878,1082800,51.49867249,7663200,103.8811798,4493900,51.4588089,118704,1571.97998,584700,42.67921066,9356500,304.4274292,181879,31.16054535,12357600,1554.562378,26523,142.9700012,550300,85.89073944,1199500,139.4721527,11991490,518.3852539,370000,21.65426064,2936864,293.7388,2489100,105.4199829,2122600,121.6562576,4002294,2002.695557,1438923,202.5006256,11647329,1355.875366,1143444,45.34999847,7577800,28.56898308,9048000,235.7299957,585400,271.6782532,1032169,0,0,23.67363358,9969700,37.8714447,6819900,346.4258423,632700,251.5948639,775578,471.5910645,226101,67.64199066,10521396,116.2600021,21590900,423.8263245,5409247,45.64867783,6516400,63.19571686,18334300,414.7214661,430000,204.0434875,35930700,161.142746,914600,753.9174805,139613,48.05500031,15360000,23.0239296,6302700,120.2397079,1386900,146.1903229,1807000,1197.089966,181000,41.94583893,974184,856.2736816,206294,203.3669891,586532,233.4734344,996545,237.4753418,534706,379.8164368,56780,1137.166504,40867,257.6574402,230949,24.32999992,16810600,4.472091198,2485452,42.2921257,3068400,194.4403229,308500,69.48383331,12155700,55.87494278,9867400,106.5563431,515417,500.4899902,5346200,880.4103394,21893161,19.55648994,2350500,133.4069214,6072900,276.6007996,952500,2.880680799,22614777,507.25,1969800,32.23433685,2506600,220.3733368,1199400,58.06048584,2406400,84.05919647,1373800,52.92697525,3291300,12.57982635,580424000,3966.48999,29400,179.7121887,29701590,18.00712204,1161000,18.407341,3218600,155.3095551,2686500,7674.614746,704897,45.56242752,4274647,2396,3152796,847.6282349,30763,94.55831146,2098200,30.22599983,3329000,56.77830124,3442500,34.06000137,9206100,0,0,286.9955139,398623,7.495756149,7132186,58.68688583,8685400,31.01199913,9924000,434.4139709,493288,62.35111618,1596000,2009.11499,41781,18.95567322,37156400,0,0,488.1723022,252021,470.7748108,437703,45.17629242,741362,57.54666519,6739200,35.87901306,20360698,636.2279663,120552,406.6123962,514000,79.92108154,1849700,49.94631958,3052950,145.804657,489593,12.27627659,10020400,235,2335450,176.75,11873100,48.51597977,2320500,123.7025299,4843300,432.4491272,1319914,103.742775,3149613,29.39866638,34962500,43.06355667,1761200,124.5432053,10578000,89.52138519,2833600,263.2853699,861200,755.8758545,276658,0,0,38.98464584,3850100,721.8820801,2615143,155.1599121,3816957,248,391870,125.2611313,872400,82.27239227,4786400,1411.490845,429736,65.97698975,6376600,131.8583984,3067000,455.1874084,871700,1429.061768,4840079,49.91007614,1136300,65.14183807,852700,252.3699951,341000,351.105896,362400,374.4420166,41364,135.9730377,1871600,1393.832397,16823,23.37651253,3764600,76.64335632,334847,1404.888184,8786479,40.48238373,3785211,174.4123688,1506100,2613.327393,335929,2783.176514,808535,697.3622437,2391737,59.08000946,5097800,119,1352000,439.6000061,854129,34.5585022,961209,74.1569519,1939600,226.8300018,9211700,136.4465942,7174600,52.28919983,1046811,186.4895172,2222327,331.8562927,1105685,1602.19458,46416,71.19525146,3612500,2063.051758,196597,37.73302841,1213800,468.0833435,1434700,1899.0979,3967544,14.26699638,13449500,3735.345947,70553,134.4477234,507165,260.856781,530482,6092.923828,3578087,62.32440186,1906800,6724.337402,1272149,99.15252686,1551800,204.7782288,638500,841.6544189,48112,644.3352051,1984056,33.37425613,2915873,238.1841583,901800,37.2231102,1378500,0,0,412.1376648,711700,341.2008362,2183722,115.9161148,1578300,111.0362091,36904788,926.8449097,753415,90.08534241,1608900,5970.007813,61049,538.1297607,3333069,62.91046143,8753800,154.7126923,1490400,31.98864365,2926790,111.7888489,581543,802.1784668,367193,468.3907471,210889,2.334732294,73687945,64.42873383,2729890,97.70314026,3018802,248.0725403,852600,231.9590302,7794628,93.76722717,5017200,53.93633652,16551800,1531.927734,293447,634.4460449,435345,598.0230713,2365888,107.1009827,425561,109.4097061,2077160,579.3647461,2659120,34.86557388,1988909,975.3051758,2868162,144.1671906,2170773,142.6466827,1171498,1470.860352,18249583,40.50155258,984157,230.840332,1648800,106.5774078,2048105,101.3565903,954800,22.10026932,19456300,1582.72937,1226472,1239.743164,4318445,1533.987671,260488,1622.380615,2568653,153.7878723,338600,249.6999969,854400,91.21363068,1308644,51.07853317,4102500,265.4806824,1023910,0,0,66.01412201,8356300,316.0930176,1638300,162.3647156,279826,259.8049011,827230,11631.2666,112900,53.17175674,3805800,93.69319153,890242,129.3744049,3253909,331.3691711,2004,1590.421265,15080718,1695.993164,532179,278.181427,1114801,509.0387268,17864455,186.8423615,570900,1187.813965,3492803,10.20930195,4253200,4.732456207,0,37.63068008,3851800,30.77544403,3362665,66.64689636,3674600,207.6922913,1861700,112.7041397,1375619,108.1589279,1221842,1006.973816,132407,2374.498291,1131736,39.99420929,0,151.193512,1303300,140.8609924,2102900,2946.28418,473240,101.8865967,314910,33.02872086,10200000,230.8332825,1981800,267.5,4315351,67.26945496,3641900,16.27049828,73455520,43.31215668,3360900,796.838623,904169,1315.78418,70289,219.1386108,959006,497.7704468,198200,368.8900146,690000,224.4799957,1601700,81.12979889,1153200,116.7030029,2306100,194.3422241,2430510,1475.14856,252348,234.0805817,277648,120.0523071,1662500,40.00853348,12915600,104.5800934,480271,166.5051117,5610100,795,535775,771.2185669,255341,114.0433807,603779,64.86118317,6499100,45.44258499,740700,479.2403259,2112300,194.6313477,1045875,127.7014542,4486000,1354.50647,515723,249.0167847,61800,30.4202404,6618900,26.01391602,2528300,127.1472626,3436566,68.41000366,1703800,477.2000122,2074966,123.1853027,1424700,0,0,126.3062363,1278900,399.1793213,788024,310.0006714,23510137,251.9933319,134100000,56.67642975,1942200,140.6253052,3425100,74.06099701,14599000,28.3582859,13184367,201.5299988,1140400,164.0688934,13033412,143.7415924,5254400,47.3537941,1253100,433.730011,403200,43.54000092,12318900,52.47999954,17738100,6.327267647,43206644,31.928339,2765900,138.1435699,634800,134.5897217,1714649,291.1900024,770700,4459.464355,6112969,41.66714478,4668150,333.3792114,6561400,188.6837921,2512400,133.2815094,5061400,248.9908295,1988100,0,0,316,2361658,39.93992233,12378300,1002.381592,682931,930.475708,2100438,205.4542694,7206200,2435.286621,148560,563,156201,19.59894371,4628300,16.32900047,1737071,49.14598846,5597300,0,0,154.6837158,2826100,41.48222351,2533802,129.1031799,111263821,438.9849243,665388,131.9579773,122952,110.3380508,1584143,194.1690674,825400,198.3950195,945200,226.6499939,2306700,18.27241516,5533600,543.0155029,145808,41.01244736,2596400,15.28938293,8625100,948.5355835,443739,44.6964798,22678500,77.0229187,2063100,262.4700012,483400,34.16362762,12503291,34.25,11881400,220,2292600,40.24843216,5981415,77.80278778,1624200,2105.335205,1055464,56.73347092,2458200,29.28762054,73507500,4470,197345,763.7854004,284764,109.2685852,1617800,16.94519806,10285000,45.76810074,21918900,550,242619,837.2681274,4216986,0,0,26.6879921,3643200,48.76613617,2268800,290.752594,595600,3138.819336,902616,191.2433319,1792300,376.3574829,1621630,27.47280121,5602100,107.9685211,2433700,57.14647675,2667000,36.77910995,36484800,129.7190247,1248726,98.17999268,1015300,97.40139771,1352700,96.09999847,359839,149.744873,1424799,0,0,184.4199982,2131100,160.3605499,2139800
+07/01/2021,308.0265503,640265,122.1453857,1775900,79.55915833,1473496,2747.129395,6356321,127.5679169,109578200,88.44247437,8196000,305.0316162,4457390,2227.809814,1353440,54.84309769,1469911,151.2700043,4482800,102.1403885,5568800,27.43786049,620092,7.306853771,6240088,34.46056366,2516900,244.983902,2068200,19.87525558,3378303,477.7399902,2901200,143.1003723,2661100,45.99546814,2863000,2971.148438,582992,153.1882324,1596700,275.6966858,362809,315.2000122,1527600,1714.5,90183,64.57587433,2153800,20.83173943,6068300,39.98191071,4217400,78.28546906,3776792,177.0516663,717320,3661.377686,1168610,102.8870392,933536,36.67493439,5109700,84.891922,1320055,128.2700653,381000,432.0045776,388472,116.3042374,742300,102.8099976,1662700,173.9450989,2947800,135.5526581,18211,558.3599854,513900,97.79055023,1545300,112.8041229,839500,1339.547729,150492,160.7926941,1052876,920.0394287,294536,90.7324295,8784100,9.510041237,5787900,95.16000366,42897200,120.6025772,734900,201.356308,2647800,186.0072632,585900,189.6351166,2933800,158.1080017,70290000,18.49812508,14132800,1586.014648,1864041,433.5,537086,198.995224,1356300,52.21162033,1073000,15.15328026,8578200,193.2229767,143970,253.8739014,1147900,32.50852585,3654800,42.03735733,1283700,144.8000031,2237100,136.5238037,1436100,0,0,5124,162545,472.4580994,1048897,1232.26709,155685,480.1665649,936200,0,0,79.60479736,993900,302,1742150,583.0514526,5695114,344.6424561,11922179,134.0045624,834800,39.96401596,21267000,150.7515564,510900,138.806015,851500,124.5699997,432700,115.0635986,8696600,7466.494141,2874639,1246.040039,216100,212.7100067,14474100,498.6078186,6737773,278.047699,1324315,29.27303314,74358500,504.5057373,255917,83.17546844,234379,85.53479004,1448400,155.8544617,60453467,50.06216431,3655366,2789.645996,3929521,73.27024078,1688400,46.41930771,6096518,183.156189,1131780,168.243927,5014521,3.317718983,16392749,88.15359497,3703800,284.2358704,833466,0,0,229.4175873,1257983,90.02416229,334794,20.30124664,3138900,373.4425659,1227141,70.96112823,970600,61.11128235,1284000,1284.431152,12855,1105.490234,150734,363,484760,250.4400024,1118600,39.38977051,5079000,4897.307617,468926,2208.006836,299700,20.04502296,5536700,42.38999939,2439500,668.8531494,656000,465.8103333,3055116,530.4881592,2883733,53.13311386,2156329,52.45124817,10931900,302.1197815,58985,45.8994751,1766611,113.2783813,2310600,32.73535919,4336483,59.63832092,471913,2528.300537,710575,209.7037048,140607,766.6851807,318673,294.3093872,128597618,0,0,143.7839661,978300,1857.021484,1118459,433.4275208,635699,531.7261353,111543,232.8800049,4691600,46.39030075,1076900,1697.860962,100093,581.4899292,1008415,131.2067566,395477,36.56000137,7267400,146.5327606,26944224,687.2631226,6891836,865.1786499,178050,19.92303658,584827,2969.372803,256238,53.67609406,2368300,70.71774292,1179600,1114.144775,209876,332.7604675,3687943,55.55302811,24161000,12.50070286,3484432,27.52203751,8903800,50.02943039,3344600,113.3467712,434912,38.66246414,7771900,177.1217957,5297500,145.2347412,1410100,1455.324341,273247,5.308469296,6002692,90.76215363,696200,61.5,2782300,2390.802246,229354,4067.359863,50180,2396.300781,893974,122.3613586,2568000,1330.5,1117594,224.7895203,1786591,137.0500031,1639700,124.8581848,1482600,38.58087921,3248200,32.76625443,4488700,4706.78418,27768,80.29148865,1632300,304.227478,444406,85.74319458,1088700,192.5,353831,629.7700195,1259500,202.8569641,2812200,77.89381409,650700,2786.019287,40720,73.20224762,5061000,2.844281435,384090,169.4918823,2118500,44.2593956,20230800,427.6060791,294738,165.235199,2788800,27.3628006,11835000,212.769455,1351400,50.0887413,2023900,49.65958023,24946599,69.75,4312400,18.45136833,6661000,67.19073486,1737245,101.6085434,4795700,92.18086243,513935,91.22053528,872400,37.68158722,9648200,99.9727478,2068400,276.0599976,489500,40.09587479,2339800,1412.50647,2932477,30.21750069,5481600,82.68536377,530200,6574.67627,490435,41.22091675,715600,263.1600037,339400,215.710907,8443100,304.5162659,1838519,221.4700012,4194600,15.13255692,6037668,39.34534454,18218800,90.54799652,2116000,29.41314888,11685600,84.9927597,2804400,207.5893707,2023246,13.56189537,5839200,75.24950409,2853500,39.6554184,3986200,381.6164246,1081820,119.7878876,4505350,63.43899918,7962300,73.76252747,9286600,3618.389893,116810,78.05999756,3028500,59.22418213,4126600,39.25695038,9136300,152.7700043,3215200,103.7200012,816900,124.0501709,618622,8.591273308,14687453,5532.939453,521199,73.84527588,19333900,96.63999939,3316400,281.7692261,2227300,2259.017334,54423,52.81000137,1621200,35.59646988,4542635,240.2128906,205215,203.451828,1519000,71.11626434,901052,2985.719727,2875367,112.8489227,2033000,65.56013489,3435100,37.50840759,4092155,208.1828613,4168186,175.6517639,7300800,3124.818848,252835,113.2754669,2187100,114.75,2508400,1292.921509,266160,22.23587608,4670100,0,0,332.4328918,531665,121.7287445,622500,45.23548508,4437600,2260.422119,192291,361.1308594,528900,107.0366745,1614500,396.8389282,651522,693.5001831,30142,31.80133057,1298460,86.509758,1268530,12.99012566,11773167,0,0,74.53488922,2989500,122.2099991,857600,14.42306137,21497600,96.79000092,4798800,137.1511841,2936200,48.79536819,7348800,214.331543,814200,58.92137527,3066400,41.55371475,312148,569.9367065,489676,3248.313965,0,175.3267059,742000,219.2486267,259400,50.53056335,1556600,241.286377,891000,116.3336182,467612,121.6499863,872021,316.8768005,1418300,146.2323608,1863591,91.53797913,1027100,74.29241943,2435600,27.40258789,1159777,6.461669445,29986619,8.904015541,4663825,6.596921921,19949919,869.4974976,665051,1465.935303,7332542,7.293274879,12361153,46.49845886,5715300,735.8881836,322878,338.480011,473500,620.3828125,698000,48.41581345,2243700,14.07522392,4896100,67.64692688,237023,237.3549957,57800,73.94195557,1757600,164.1532288,1427064,72.97985077,1195885,196.0983582,476400,118.9569931,2585300,39.69730377,3225200,43.9776268,2520600,89.44000244,2494000,369,989222,25.33316231,7322786,89.37359619,1113200,141.3862762,2173500,2821.382568,2566421,91.09035492,885000,798.3411255,4836591,6.953790188,77117100,279.7846985,1907796,22.14239693,5908200,812.3817139,375143,397.5213013,1072077,29.27722168,29770900,320.1976929,204900,224.6304169,5657300,24.33550835,4700200,901.234314,51708,288.6676331,433154,180.1000061,1041800,115.095993,357985,79.21915436,7700874,889.1387329,332333,114.4300003,4053400,490.1099854,221900,122.2503204,4984000,26.34048271,6308100,37.56903458,139500,2481.600098,26794,28.9924984,5905200,463.6000061,143524,35.77745438,1801318,1246.045532,1079144,69.50552368,538400,103.1246414,494650,0,0,105.5,3546700,254.1871796,1114269,28.64999962,6856000,53.58882523,2814169,1871.773315,742951,342.7325134,4385543,11629.52832,45367,107.9895096,1399076,136.2581787,1340400,81.66999817,909000,2851.594727,2301,54.972229,15105891,0,0,579.1463623,554811,0,0,0,0,944.7467651,1088067,51.94022751,10614700,49.79734802,3395700,93.34358978,457100,14.57193184,5109873,277.9747009,33548398,32.34040451,4477700,41.87995911,13625700,110.7881546,1349835,4369.733887,104963,88.75512695,45300000,88.10929871,41936000,91.159729,768900,541.4421387,451687,199.8681488,1089000,1898.803101,655868,287.4863281,1309782,109.5461121,662900,674,125833,260.269165,4009700,148.6930389,573125,1405.033203,8396925,379.484314,319900,18.71520042,13680500,78.34698486,646900,148.9423676,1944762,11.6698122,17605400,0,0,166.4963684,2094100,237.2528992,3833200,58.0213089,1220517,79.34403992,354057,146.3200836,112050,1090.224976,48214,321.2565613,477031,171.5275421,1862992,45.64306641,2556200,152.3041687,471000,2635.45752,637840,1464.462036,76557,2559.046387,743557,0,0,111.9507523,2640400,242.2840881,810305,117.5533981,168656,67.38262939,384089,203.5144958,1236441,77.97000122,2305400,193.1457977,2057300,10.38782978,10019700,21.98357201,9288400,2205,157602,39.94144058,1882900,415.9256592,36442644,70.01000214,775800,1042.510742,92337,12.37078762,8853600,993.812439,464139,135.2466888,600000,233.8753967,119568,150.3999939,573754,155.5683746,277560,429.1065979,1421400,1940,166143,718.7009277,2319580,101.9453354,69912,27.38158035,2321700,364.1743469,87630,157.2961578,65284264,9.924435616,19134778,100.8137665,4714740,211.6302338,1994964,108.9419403,2357800,1786.44873,873155,916.8549805,79757,495.1900024,499500,441.2991028,516150,196.6840973,379900,104.4155502,7707700,30.61644745,5419078,876.6438599,1208056,4758.451172,402921,571.2611084,1059615,1193.966187,2776999,1632.243652,2423771,1282.919556,521812,666.8554077,672552,90.05000305,1405600,569.8013916,2768521,6.148327351,23941371,173.3407898,1753681,47.18107224,32092300,357.8987427,1109000,25.09084702,3755600,180.2775421,5999938,40.2188797,2746867,20.303442,4610800,101.3508377,12042459,188.0599976,741300,46.79325104,990800,23.37037659,3231800,1.354474425,111016785,269.4033203,1285500,166.1999969,400400,0,0,5802.552246,253738,110.3753815,7864386,187.5896454,986200,23.67676163,2536892,15.01432419,3341800,359.9547119,2401053,91.46791077,987124,599.706604,179190,142.1591492,880800,44.08614731,1070200,46.51130676,5068800,167.9932556,4596420,1071.751953,364458,486.5195313,148652,77.32491302,415244,729.657959,247811,397.7910156,278295,711,71464,155.5617676,567200,2658.031494,707177,134.3145447,3941902,140.018631,7747200,120.7747726,21940400,541.6564331,76144,296.8207397,1986863,71.19551849,1177888,48.5425148,2681564,28.30244827,8330400,506.3327637,127837,14.700881,8182400,141,1824700,283.8994446,9004672,27.13246346,6487800,65.61075592,669893,12.46740341,5457800,38.50037003,2836700,264.0384827,1011700,754.4291382,71450,110.9270096,1957000,11.03538895,17189100,100.3000031,1819300,1138.821533,198796,43.28488922,53225700,28.75582314,9479300,0,0,45.90874863,1005400,686.1129761,1759625,97.82282257,701900,68.46530151,2562976,273.9580383,13924546,179.6279449,739722,164.3881226,1520800,262.7881165,253800,34.59893799,3693100,36.80593491,200698783,157.6003113,3025500,234.6425934,1044348,300.8448486,2048900,42.06438828,1317600,150.0516815,4144100,72.09194183,733820,48.79379654,12981000,746.5831909,292125,9012.401367,410429,367.2900085,1103000,44.22747803,6282300,55.74891663,4685700,70.12506104,1418300,696.7280273,172249,71.29610443,2097900,73.01000214,1355300,340.9732361,3100200,105.9009476,661800,207.4700012,2698839,126.0067215,1909800,50.66594696,1873200,34.41918945,4242888,476.3719177,458616,190.2424164,3142000,254.4473724,3080904,67.84122467,6604600,177.8182678,2120500,270.3981934,749900,351.6700134,616100,51.40077972,8589100,103.741333,3908900,50.41067123,59000,1597.969971,1170800,42.80872345,5077000,304.4274292,189263,30.58090591,9925200,1582.500488,33931,144.3099976,397300,86.67713928,1090400,141.3218079,9792159,522.3128662,249700,22.38688278,2261644,298.7467957,754300,105.2713547,2612300,118.5343704,7012626,2070.750732,2918799,198.717453,9864278,1359.875122,1031890,46.75,6040800,28.81729126,6962900,242.0500031,340500,271.4788208,691404,0,0,24.4551754,9087900,38.94718552,6420500,368.3068542,348100,250.5964813,1202848,470.8428955,220640,68.98860168,10447931,115.0899963,20614100,423.9428406,8839364,48.11220551,9090400,64.27640533,13530400,422.793457,391200,209.8499603,27694500,161.520401,746500,755.4153442,168752,53.57500076,22844000,23.7882843,4027900,126.8963013,1597800,150.1690369,1785700,1222.540039,125800,41.94583893,2332511,860.265686,136096,200.3908844,378180,233.8964996,815135,236.0795441,461288,379.8164368,46610,1142.153931,32475,258.1567383,221948,24.65999985,16079800,4.686887264,9163369,42.72941589,2645100,194.7629242,572900,70.24575806,8816000,55.78929138,5358100,106.5563431,403591,508.8900146,3686400,877.8162231,11972240,18.80039406,3047900,135.8435364,5256900,270.5350342,1331000,2.905843496,21942235,511.4100037,1869600,32.39022064,2715500,226.2596283,1350700,58.49986267,2014900,84.30975342,761200,52.15654755,2229400,13.30731964,461480000,4025.929932,29600,179.8732758,11875191,17.49974823,723000,17.91966629,2406400,161.0812378,2485500,7686.602539,937920,44.98954773,4302924,2379,975147,847.6282349,5536,98.79460907,2042000,30.88623047,2952000,54.23485947,2758400,35.36000061,8294100,0,0,285.8802795,331112,7.659191608,7373999,59.1558609,7382800,31.32666779,7422000,438.4013367,597043,63.16183472,1542500,1991.122803,34097,19.49591064,24299300,0,0,490.9653015,628148,473.5698853,400071,45.51572037,539503,60.51833344,8318400,35.80761719,13123627,640.2167969,67558,424.1485291,352400,80.25427246,1649800,49.71572876,2577900,146.8033295,371496,12.2068634,13179500,237,2106650,180.1199951,8604200,47.82545471,2791700,123.3043823,4473200,416.8761597,2636676,102.7433319,1811836,29.55016327,27809500,43.6029129,1920900,123.3791809,7355400,90.04411316,2698300,263.7634583,856100,763.8745117,242156,0,0,40.54974365,3896300,721.4837646,5323329,155.5587311,11341048,255.5,3862030,125.6338272,927800,83.50765228,3187800,1396.528198,419678,66.36086273,4824300,133.9561768,2520800,456.6864014,420300,1434.740967,1694851,51.64632797,1082500,63.08591461,816400,259.2099915,344200,365.8656311,446800,371.4465332,114787,137.7077332,1537100,1403.824219,4444,23.06881332,4331000,76.64335632,1053504,1395.680664,8132384,38.07326508,7427320,177.3733368,1224300,2648.304688,345504,2795.138672,2342888,681.7810059,1607201,59.61092377,2568200,125.4499969,706000,452.7999878,1876490,34.94239426,761967,75.73327637,1166700,235.0399933,7107900,140.5168152,8482300,52.53815079,958922,185.3836365,3614812,330.8792419,1036993,1622.147339,82456,72.95048523,3993700,2058.056641,198482,37.24481583,1172500,479.1459351,1126600,1865.131836,3774875,14.60609436,9326900,3739.334717,63787,136.6863403,421836,263.8551941,389565,6287.219727,3972333,63.40894318,1327950,6656.455078,1621986,101.6349869,1438900,206.7471619,583400,848.8297729,40575,626.5480347,2324452,34.76333237,2517896,239.0869141,587300,37.84492111,1238100,0,0,419.6846924,441000,344.99646,1448035,115.6601791,1463800,111.0862045,49868927,929.9022217,776524,90.92154694,1329000,5960.017578,73646,530.536377,5196849,62.46290207,8771400,158.8286133,1087700,32.25112534,2156628,111.3082428,635605,808.6677856,270302,473.3842773,288275,2.369084835,54802375,63.78042984,3046438,96.81391907,3176143,248.6443787,840200,247.9217987,19665011,93.01125336,5057000,55.48650742,10949600,1508.943848,456976,631.4486084,462469,603.9592896,966329,106.6028442,442123,109.2104263,891062,575.1693726,3230007,37.02723694,2913947,960.727478,3731620,144.0672607,3325409,142.6466827,643566,1471.658936,12637268,40.37766647,1145457,234.9244232,1507200,108.693573,2215688,100.0466232,1196400,22.52579689,14502400,1573.739258,655919,1248.740967,4031393,1553.974487,291516,1599.410645,1811649,155.7808228,361000,258.8399963,743500,90.76381683,448212,51.0201149,4690300,269.4729919,632175,0,0,66.06067657,4227800,316.2949219,1856700,158.9654694,398193,263.3022156,1287848,11691.22363,108483,51.49255753,5234400,92.89494324,1393904,127.7759552,2784062,323.5028076,5001,1596.407837,2728048,1699.993164,742306,275.037323,915707,511.4350586,11924325,191.1966553,299000,1182.823364,930644,10.34004784,3129300,4.732456207,0,36.90825653,2211600,31.09212494,2444377,66.7327652,1810400,212.4733734,2537100,115.0227814,1296718,107.4112701,2670821,1022.957703,208540,2353.537842,1029819,39.99420929,500,152.2058105,1054500,144.5848999,1701200,3023.187988,188310,100.3651962,371251,32.87645721,8355600,232.04245,921100,267.5,451092,67.30504608,4195100,16.31413269,71265359,43.22421265,1918600,792.4117432,843678,1333.726807,34072,211.8516846,1103794,502.9899597,214200,356.1700134,683400,233.3800049,1309500,82.34095764,452800,119.0439224,1875000,194.3422241,2767125,1471.15625,54445,237.6326447,166955,127.4078369,2117800,41.20079041,8188400,104.5800934,848303,168.4264374,4226700,792.7999878,684803,771.2185669,189541,114.2427597,837219,65.09399414,4631000,45.37699509,573900,494.1742249,2144400,191.038147,1477830,129.3131256,4928100,1359.232544,840756,244.5139008,87600,30.90774155,4926600,27.76336098,4857800,126.5521851,1624305,71.83999634,1175100,444.6000061,6974690,125.6403809,807400,0,0,126.2789841,1258100,394.1895752,685316,311.012085,18352100,272.0133362,154496700,56.02606964,2969400,144.2667084,1734100,76.3030014,14377000,28.66822815,9961531,208.0099945,944200,164.4177704,11120182,146.9976959,5673600,48.54758835,1319500,437.6700134,205000,43.61999893,9592900,56.13000107,23737500,6.38690567,27878499,31.42632675,1860200,138.8746796,527200,133.9915161,1745647,292.4200134,686200,4439.497559,8873831,41.47705078,2628950,338.7240906,3366700,191.3098755,2023000,131.5930786,6024300,256.8812561,1031100,0,0,322,1445063,40.73855591,7778600,1012.365479,610940,923.0910034,1580528,206.6042023,10967900,2415.325684,195829,570,146146,19.49715042,4119500,16.58203888,1745816,50.04335403,3040400,0,0,155.8864746,952300,41.22132874,1723537,130.7177429,132830640,443.4795532,598452,133.9953461,119196,110.8917618,1102395,195.0522766,762700,198.8822937,960100,232.8999939,1503800,18.1733551,3347200,551.4923096,303246,40.22390366,1776900,15.31418991,7195100,940.5479126,411729,44.59590149,19079900,79.73794556,1738500,260.7900085,351300,35.93414307,15553628,34.40000153,16015200,226.2100067,1939000,41.25069046,5827154,75.26994324,1555000,2101.338867,676511,55.60897446,1962700,29.95059967,50634100,4360,579543,759.7943726,234846,109.5376587,1827600,16.97672462,8601600,45.76498413,20538000,580,145667,821.3011475,3353437,0,0,26.45553589,2280825,49.51421738,1588400,300.5583801,511000,3110.847168,1206036,192.6985168,1324300,386.3537598,1625280,27.73688507,3984700,106.8971176,3846700,56.02865219,2630400,37.0676651,29528100,125.7499161,59462,102.636261,1539300,96.65997314,2222900,96.54000092,434100,148.8571167,1237648,0,0,193.0500031,1734600,160.2167053,1710700
+08/01/2021,311.0219727,592523,123.0167465,1577200,78.06180573,1579485,2751.027344,3253043,128.6689911,105158200,88.90661621,5345900,303.6369629,3855931,2216.821045,690904,54.33598328,1428681,149.7700043,4615600,102.4248581,4242200,27.73348618,1115847,7.252476215,4542555,34.65074158,4449800,245.8774567,2010700,19.81660271,3599847,485.1000061,2266100,144.1395264,4204900,46.11828232,2909100,2958.174072,424941,155.1841736,2638700,282.0037842,425762,319.8500061,1196700,1756.5,97176,65.23694611,1552700,21.41296768,4479300,39.81189346,2915700,79.08326721,5896208,176.8518524,904800,3670.371582,956053,103.4906921,966658,36.43275452,5344800,85.34660339,1856095,127.5980606,188700,432.5039978,430674,114.8971329,824200,103.4599991,1974800,174.0396271,1659400,130.1545105,20847,570.5300293,464200,97.68391418,1260900,112.410614,530100,1389.531006,39742,161.3022766,938809,924.0353394,448351,91.69193268,9059700,9.363484383,3717700,94.58000183,39816400,119.7688293,675300,205.2024384,2511100,187.3270416,545400,193.7329712,2310400,159.1349945,70754000,19.13249969,17667200,1564.548218,1375136,429,736930,197.7043304,1294500,51.59605408,804000,14.68388939,7760600,192.6247559,229062,254.274292,1229700,32.37695694,3871200,42.09113312,1248000,145.5599976,2471800,136.9944763,963400,0,0,5214,309265,471.4612732,1042893,1252.239258,225636,487.1665649,734500,0,0,79.15254211,1054400,306.5,1942950,594.6444702,3335075,343.3621216,14601376,135.1819763,784200,40.16682434,15271000,144.9889679,664200,143.2312469,1367400,125.3600006,452200,115.1771164,2934500,7462.5,3028898,1252.920044,208800,209.8999939,14144000,499.9060364,11313346,271.4489441,1595337,28.97905731,44641400,509.500824,89938,83.27519226,104185,85.43103027,1391200,152.6599121,35279721,50.18656921,3035733,2789.645996,7852819,73.45904541,1728300,45.69178772,4615110,184.1542969,1336748,168.6430969,3998851,3.259780645,17999939,88.03900909,3539200,280.6404114,926063,0,0,230.8294067,1493630,90.67957306,344509,20.13399315,3305500,366.2494507,1634400,71.75710297,773400,61.78012466,1019600,1284.431152,34473,1115.485596,284664,364,127570,252.5399933,988700,38.97220612,3621000,4904.554688,367660,2249.104004,310500,19.86818314,5298400,40.16999817,3452600,674.2276611,622900,464.0145264,21273885,543.6654053,36796499,52.73660278,2128156,52.56058884,10010500,297.6253967,45326,44.88362503,2733534,113.4781647,1517600,32.01081467,3864732,59.69079208,369648,2502.328125,698415,210.702301,1160224,754.206665,389000,298.0007629,78224628,0,0,144.3291321,578500,1832.05481,1239336,431.4301453,1916518,535.7241821,310641,234.0299988,4850400,46.52594757,961700,1709.845947,133764,589.4694214,1940256,131.9522705,291253,36.75,7288700,142.6910858,29911073,718.1849365,7760089,865.1786499,3121590,20.29182053,929527,3041.236328,411356,53.39596558,2396700,70.55319977,1123300,1097.172974,203130,339.7554321,1041779,55.00608063,20747800,12.35477829,3748054,27.75831985,6455300,49.67404556,2137500,116.5118561,469490,38.28609085,6964100,177.1491547,3186600,144.8060913,1287700,1452.329956,267132,5.083407402,8724107,92.65634918,711000,62.63999939,1381900,2376.820557,179954,4154.23877,1557,2427.25293,1441554,123.6535721,2432600,1323,1479004,230.3975983,947764,136.1900024,2049400,127.3369751,999400,38.93267059,3449300,32.26868439,3406300,4711.780762,29252,80.76433563,1722600,298.2328186,1116051,86.81317902,1249700,190.5,548311,634.3800049,1051100,203.1329651,2346000,77.98265076,686000,2845.93335,32818,73.6944046,5569300,2.8199296,371340,170.7085419,1413900,45.0282135,22140400,419.1238098,488491,165.9582672,1867400,28.04879951,18445000,208.4111023,1455800,49.85536194,2471600,50.10912323,21169189,68.20999908,3676000,18.30114746,7833500,67.19073486,1400566,101.4525452,3001100,93.51567078,552610,90.76325989,1397600,37.68158722,9448700,99.88197327,1801000,275.8399963,483900,39.79018784,3143400,1472.464233,5002280,30.54500008,3374000,82.68536377,371700,6604.643066,214809,40.96111679,644300,271.0100098,428000,219.7286224,7301700,321.4781494,1195539,223.7299957,3537400,15.11770821,4321433,39.43285751,20936300,91.95200348,1539000,29.97932625,12530700,83.81742096,1593600,207.3895721,4115317,13.445117,4574900,76.17907715,2704700,41.0310173,4667300,382.6141663,1153115,119.5880661,2613731,64.18492126,11254700,74.46565247,11152100,3598.409912,68598,78.80000305,3305300,59.41900635,3476800,39.05202484,9497500,156.0899963,2548700,105.7200012,674600,125.0016022,697165,8.533896446,11452699,5516.965332,253650,74.67615509,14651700,99.94000244,2565000,276.2979126,1781000,2247.085693,39173,52.40499878,2640600,36.00680542,5304213,240.2128906,408718,201.6670227,1859200,72.0243454,952152,3034.666016,3471097,111.9657288,1699600,63.90896606,3091700,37.66265106,3460784,211.4656982,2591467,175.759964,7894500,3152.772217,149149,113.266983,2341500,112.9700012,1928200,1334.853882,448512,22.36888695,2600500,0,0,334.4294739,807435,121.7287445,549500,45.00354004,4063500,2234.440186,286179,366.4460754,491500,107.3820801,1314100,392.2477417,740825,733.4713135,223902,32.56105423,1065255,86.09454346,1011558,12.85895538,11425034,0,0,74.66759491,2752100,123.8899994,551200,14.06578732,13952000,97.02249908,5110800,138.24263,1902700,50.10121918,6298300,210.5431671,981500,58.93821335,2504100,42.59719849,379317,568.9384766,311253,3052.917725,1192,179.9398041,873900,217.0775909,209700,50.73415375,1430500,243.5846863,939900,118.3682175,612519,120.2505569,1609111,316.5949402,1384100,149.074295,4061530,89.93875885,842000,74.06613922,2156900,27.25731659,751579,6.580198288,29658346,9.06411171,5503287,6.569275856,15549395,882.9478149,456631,1473.929443,8987451,7.362503052,9128114,46.69676971,5804100,737.8880005,488751,342.3699951,342300,632.7087402,624200,48.71683502,2095600,13.67953587,4830700,68.00469208,250364,238.9771423,50900,75.42829895,1621400,165.4015808,305840,73.17951965,952390,198.122879,215600,116.9204865,2695400,39.96938705,2667600,43.78759384,1889400,90.66999817,1997700,379.5,1591519,25.44165802,6425086,89.63941193,1111400,143.1053009,1484000,2876.35083,1039594,93.66500092,731000,786.3450317,5193146,6.907738209,59162200,284.7808228,3404724,22.60564613,7554200,812.3817139,500869,399.0195007,1024356,29.25843811,27541700,320.245575,165900,223.6535034,4583900,24.56547546,3207100,922.2165527,123105,289.6664734,712729,191.2400055,1806500,115.095993,525438,79.76860046,5012743,894.1338501,503587,116.7900009,3859900,500.3599854,172600,124.8525543,6412400,26.12265587,5165000,38.11453247,371300,2531.531982,29877,28.19600487,5907900,459.6000061,194428,36.06525421,1574381,1203.095703,1425451,69.40699005,381300,103.1246414,544802,0,0,104.0999985,3340100,250.691452,813252,29.62800026,6301000,53.6109848,2295843,1829.77832,646890,339.1416016,2028688,11659.47266,56855,107.7902527,1465216,135.405014,2246000,82.05000305,973900,2931.499268,3729,55.31367874,14590235,0,0,581.1434937,739619,0,0,0,0,954.7283325,1255065,52.37223053,8389800,48.46541214,6715100,92.8334198,297300,14.27956009,4531025,275.8789978,28813831,32.31418228,4144900,41.6286087,18426200,109.9882355,3319440,4429.702637,71982,89.74634552,41012000,89.27575684,35484000,90.80822754,735200,542.9349365,408707,198.1394958,1533500,1927.769409,851948,288.48526,912158,109.9245911,564100,666,969826,258.8681335,2800800,148.8928833,1357999,1415.48584,7395204,376.3251648,418400,18.50367165,8343300,80.38851166,908900,148.7425842,2144323,11.66173077,12000100,0,0,165.2303772,1063600,239.7745667,3757700,57.59606171,854567,80.32684326,544839,145.8207092,152800,1084.234863,88648,321.7562256,373429,171.328125,1959381,45.18120575,2032100,151.7209167,404100,2674.405029,381056,1454.472412,102049,2611.0271,966631,0,0,112.810463,4065100,239.5887146,1049764,117.4662399,165574,67.9968338,344125,194.2476959,2159218,80.48999786,3155000,190.8020325,3278900,10.30972481,10151100,21.79575157,7514100,2195,111034,39.91070175,2171800,410.6399841,22570269,72.09999847,967700,1044.507935,112913,12.40449429,4023000,986.4212646,348977,136.016098,552600,242.2637177,197284,152.3999939,1816702,154.5897217,282052,418.6398926,962500,1942,141650,716.303833,853971,103.9442749,143418,27.54938316,2027100,372.1562195,132356,156.6963501,50877501,10.10216141,13474949,100.4542236,4891305,210.0330048,3552872,110.6540375,2405600,1775.470703,517424,936.8301392,47717,513.2000122,401400,448.7957153,842999,195.4373932,250600,104.7235718,2861900,32.77597427,9340799,874.1505127,603458,4812.410156,760397,573.2584229,1125028,1168.499023,1880374,1632.243652,1763172,1279.921875,586934,658.3699341,685768,93.83000183,1458100,565.8041382,2361609,6.09103775,17290581,173.3407898,2351733,46.69291306,34625400,364.1418762,1259100,25.42897415,2713800,184.9983063,2153756,39.76316833,2143574,20.20383453,3758400,102.7501755,4412218,191.0800018,805500,46.17624664,1659000,23.37856865,2443700,1.345527411,99293459,272.9166565,1428600,169.1000061,379600,0,0,5828.519531,411990,109.7269821,8211741,187.3207092,861400,24.11906624,2326181,15.27644157,3599500,355.5552673,1119781,90.43228912,1034878,597.7075195,278156,143.0016937,675200,43.64440536,674200,46.62037659,5098600,170.1126862,4108210,1122.740234,477715,487.5184937,128981,77.0774231,144537,737.6541138,536121,397.7910156,228908,724,55912,157.4574738,483900,2679.98999,547305,136.0134277,5548070,139.7304993,8228900,120.9081421,12035100,537.6591187,94573,299.2129211,710398,69.74662018,1497828,47.99243927,3731654,28.48044968,4995100,514.1372681,138830,14.50211143,6472500,146.8000031,2190300,285.3963013,4893359,27.07207489,6226300,64.11472321,578896,12.62273407,4040100,38.80707932,2264400,268.7746277,1051800,761.4146118,71164,111.0618744,1650000,10.95224476,18581700,102.0999985,1608100,1142.817505,360362,44.25524902,29674000,28.58412552,9175400,0,0,45.74181366,616400,681.3253784,1581215,98.27353668,582700,66.38484192,2566798,275.9505005,14350765,175.7274628,999410,163.8892975,1409000,258.7918701,168900,34.8166008,1833700,36.74108505,191583629,158.1515045,3438100,235.2411804,1109315,295.1801453,3226300,42.26996231,1183500,151.2799072,4971200,73.30555725,729733,47.57693481,14419000,735.5967407,238469,9200.285156,299349,365.4599915,994900,43.90041733,4770600,55.52840424,6859900,71.17186737,963700,696.7280273,215526,70.76944733,2257500,73.45999908,2259300,344.861908,3371500,106.5131302,767900,219.1965027,1259596,125.3686905,1485400,49.85588074,1743200,34.3596344,3767088,485.6164856,458513,193.73349,2639100,263.8417358,2463805,67.24810791,5197600,178.3331909,1171300,269.2739258,650200,359.8599854,650300,51.78343582,6642700,104.6240692,3529900,50.80995941,89445,1719,737300,42.66194534,4415600,310.9152832,1438169,31.34043312,15359800,1564.540161,98298,143.6799927,431600,87.06118774,842400,137.8724823,10830338,525.0517578,174700,22.60667229,1863884,301.2797852,497800,105.401413,2439400,116.3692627,5750488,2059.77417,1438174,197.6721039,6918182,1371.874023,832250,47.49499893,6277600,28.68623734,8314300,243.1000061,253500,272.8751221,928441,0,0,24.36429977,6009300,38.07424927,5255000,374.2577515,413100,248.5997009,1351974,472.8380127,167013,68.17572021,9563105,112.75,12376900,433.4958191,3390535,48.1710968,11093200,64.54230499,12896700,431.4086609,305200,211.12854,22956200,164.7964783,830300,751.9202881,204541,53.16400146,16454000,23.14510727,3462400,124.0496521,915700,149.1178589,1226600,1236.98999,80700,41.94583893,1687645,856.2736816,191872,200.5562439,325235,232.2999878,908655,237.8740997,274773,380.815979,43230,1142.153931,58478,261.6520691,301925,24.43000031,13493300,4.602866173,7700630,43.35723877,2361300,192.8465118,338700,71.87583923,8376200,53.77663422,8805700,106.3571701,485611,510.3999939,2973900,878.015686,6236401,18.52853966,3282000,137.1556091,3950500,266.6051941,2090300,2.864954233,21574941,529.6400146,1594900,33.78456116,3321200,230.0540161,1563200,58.25775528,2670800,83.71360016,637800,51.99875259,2720800,13.24025536,292528000,3930,44600,177.3488617,15388687,17.38486671,803300,17.81448174,1920300,161.1179962,2827900,7676.612305,368567,45.63115311,3300542,2481,1746676,847.6282349,156115,100.5556488,1281800,30.30189323,3470400,53.91268539,2213500,35.52000046,6827500,0,0,284.6720581,398161,7.551473141,5719655,59.44661331,7751700,31.86133385,11803500,440.3948975,600566,62.27655411,1914000,1993.121948,46578,19.03149414,18277900,0,0,484.3818359,304876,472.5716553,1033049,45.0146637,584763,61.09166718,6849000,35.75407028,11159548,634.2335205,81111,433.3734436,357100,80.6838913,1236300,49.37830353,1901250,148.3013153,330074,12.13744926,10329000,238,2530040,180.7700043,8818800,48.856987,2925800,124.7843781,4312000,434.2459717,4637056,106.5412216,2039933,29.60598564,33462400,43.70402527,978700,123.3258362,7448500,89.81600952,1685400,263.1073303,1279700,779.8718872,465550,0,0,39.63358307,2439100,724.8692017,2420938,156.9547882,4921789,251.5,786440,125.4865265,740900,84.62903595,2199700,1376.577515,770117,66.44881439,4035600,133.2737427,1842300,455.1874084,649100,1450.881958,1182735,52.65054321,2054600,62.94830322,513200,265.75,346500,370.6433411,333400,372.4449768,113248,135.3978271,1141400,1403.824219,113554,23.12703133,3418800,76.84296417,1247567,1385.988281,10420919,39.50964355,7354595,181.5904694,805500,2678.285156,249507,2861.926758,955189,680.3826904,1282468,58.65695953,2683600,127.9400024,1010200,457.2000122,842634,35.67750931,1760115,75.32678986,809400,242.4600067,6767700,141.3651123,6252400,52.02033234,1114350,185.0344391,2118120,323.086792,779212,1606.185181,62409,71.95454407,3104200,2073.042236,274637,37.64200974,1067100,496.6011047,1018800,1885.111816,2465966,14.53165913,7526900,3631.641602,73716,138.6615753,418105,261.8562622,729763,6287.219727,3884890,63.57726288,897450,6648.46875,1179010,99.188797,1283100,210.281601,506100,860.4655151,51828,634.3424683,1570037,33.37425613,2789329,241.1780243,700900,38.43845749,1179900,0,0,420.1915894,310500,344.99646,1095954,116.0298538,1755100,107.2866745,38353998,932.8987427,648289,91.10946655,863100,5970.007813,69342,545.1236572,6211081,62.5345192,5158100,158.066803,1006500,33.81731415,3523091,111.8368988,688460,810.6645508,318578,473.3842773,210100,2.341093779,63402423,64.65850067,2441733,98.35153198,3068744,251.0534363,552500,242.2350922,12810792,95.09918213,5869700,55.41133499,9165300,1505.945923,235789,654.4285889,320164,602.9415894,1678858,107.1009827,528083,109.4097061,2089573,584.3591309,2700556,37.89016342,1826864,961.7260742,2829646,144.8665466,1656809,142.6466827,1061108,1465.470459,8404958,40.96497726,772969,232.891983,1203600,108.4312286,1823416,99.42158508,861300,22.48957825,11951900,1581.730225,517669,1277.734985,4156711,1607.938965,484874,1617.387329,2264672,153.1412354,277600,262.7999878,630400,91.01371765,748625,51.3789444,3965800,273.9641724,780774,0,0,67.11603546,3692500,314.1611023,1493900,156.9658966,239548,259.3052368,1654008,11711.20605,104952,51.44102859,5687200,92.79517365,1408970,127.8758545,2357893,336.2855835,5306,1608.380981,2027453,1703.993042,1027520,278.5124207,1006918,507.6408691,7390777,194.0867157,307800,1184.819702,1281718,10.07287693,3725000,4.732456207,0,36.57483673,2200900,31.66791534,4180706,66.217659,1773600,213.7173767,1595400,116.2502975,1038329,107.6604767,992710,1029.950562,180765,2364.517334,994622,41.33827209,12500,151.6138763,907100,145.295929,1598500,3089.10498,331715,100.7930756,336752,32.7600441,4615000,231.9853058,1378500,265.5,1523550,69.05025482,3682900,16.20162392,72471656,43.53201675,1134400,788.9168701,729578,1319.771362,40271,211.3186188,1009546,509.7056885,201900,368.3299866,566200,235.4799957,804200,80.78902435,744000,120.7186279,2301300,198.9361115,3719670,1445.206421,96564,240.1190948,135144,129.6047058,1340800,40.52864456,4703200,104.0820847,655632,170.6298523,3321500,796.2000122,664590,767.2226563,170550,114.2427597,351585,65.39200592,6306800,45.19897079,574200,505.9970093,2221700,195.0306244,742155,131.1287079,2951200,1356.396606,504174,251.5225677,124800,30.34045982,4079600,26.60617638,2506900,125.9571075,4209913,72.31999969,989800,441.6000061,2652859,125.6159821,1178200,0,0,126.8056641,995100,402.1731567,745001,310.632843,18153878,293.3399963,225166500,55.52313232,2672400,143.1967926,1062000,79.58100128,10808000,28.68736076,6404257,210.4299927,899700,168.903244,14914597,149.8161316,4556500,48.16954041,702700,436.3900146,225200,43.29000092,9215300,53.27999878,37999400,6.50300312,32139831,31.57838631,879100,137.5879059,510700,134.3903198,2389484,294.2600098,692500,4442.492188,10048016,41.69248962,3490449,337.2022705,2947800,196.7958984,3922900,131.0883026,4844800,252.4847107,708100,0,0,328,2012098,40.19255447,6574400,1007.373352,495992,933.6690674,1393107,208.1889343,6513000,2443.270996,207165,579,162359,20.10007477,9307800,17.39650917,3510432,48.39957047,3913500,0,0,156.6755066,801800,41.75761414,1460010,128.006897,144800592,444.9779053,331169,132.1930847,90183,109.5898056,1572299,194.9843445,626400,201.3086548,834600,237,1231200,18.90280914,4281800,546.5059204,293601,39.96953964,1338500,15.13227272,6893300,974.4954834,1015251,44.03969193,28411600,79.04701996,1364800,261.8200073,368200,35.89443207,9895372,34.63000107,11310600,227.6499939,1666600,39.05025101,9981241,75.00553894,1488600,2097.341064,1575533,55.06431198,1941000,29.73557663,32324700,4252,965084,758.7966309,169760,110.0480042,1372700,16.78756905,13048500,45.75875092,24478200,610,908337,827.0891113,3144386,0,0,26.59580803,5449050,49.21316528,1296600,303.9883728,437700,3081.876709,1265173,191.1870117,925300,388.3529968,1845060,27.54707527,4376000,106.1958313,2812400,56.54456711,2221500,37.47990417,28628200,127.9954681,9610,101.5955353,1632200,98.07875824,1252200,97.58000183,535979,148.5301056,1259072,0,0,197.3699951,2024800,161.2815857,1475900
+11/01/2021,308.0265503,758527,124.0720291,1746800,77.46286774,940470,2688.171387,3189243,125.6775818,100384500,90.35702515,6334200,297.0621338,5004057,2217.820068,1387089,53.162117,1518079,148.1300049,2801900,101.7182159,3177400,27.16994858,663428,7.15391922,3971126,34.39399719,1763900,242.3311768,1745100,19.68253517,3377096,474.2399902,2382400,145.5741577,2609400,45.65333176,2238800,2969.152588,391436,152.8797607,1235900,278.9458008,386952,317.8099976,1232900,1744.5,63817,65.27172852,2480400,21.4466629,6026000,39.82978821,2479000,77.58737946,5621762,176.4521942,881965,3647.387939,887605,102.7738419,1052160,36.12780762,3457000,85.04348755,2214256,126.8616028,183200,436.9987793,1287220,112.6248703,691800,102.3700027,1276200,167.6017609,2940000,134.7529297,14890,557.039978,351800,96.97315979,1290500,112.738533,509100,1419.520752,59855,159.381546,763099,923.0363159,350979,93.99480438,8357500,9.396050453,3775300,97.25,48600200,120.360199,640000,204.4108429,2600500,187.35495,855100,187.3856964,2284700,155.710495,73668000,18.93499947,8337600,1548.073975,1367863,417.5,575943,194.7274933,1187000,52.27592468,749900,14.75474072,6484000,187.4402466,179602,251.9518127,751300,32.45349884,3259600,42.53929138,1047600,145.0800018,2475200,136.0531769,707200,0,0,5366,521526,456.7094727,967680,1220.28418,189037,486.4100342,703000,0,0,77.74260712,924700,307.5,1267350,590.8467407,2593980,340.5055542,5861209,134.2775726,597700,40.17763138,11660000,149.2346039,541400,142.9210358,812300,124.8399963,549500,114.4961395,3311000,7547.401855,1728696,1265.459961,207700,206.7899933,16770300,495.7119141,10655263,262.5506287,1872566,29.4601059,51868200,510.4998169,65566,82.17816162,153199,85.42158508,1307400,150.9428101,97258483,49.43282318,2918312,2769.22168,3102768,74.15139008,2285500,45.23931122,3010116,185.1524048,892874,166.1483765,4847802,3.240722179,18714251,90.66619873,3424600,277.4444885,963666,0,0,232.6846771,891853,90.46752167,342114,20.50831604,2764800,361.8536377,1005693,70.66835785,696200,61.35769653,1156000,1226.592041,30082,1105.490234,262576,363,563900,267.519989,2999200,39.63334274,4590200,4801.018066,345732,2189.690674,320600,20.02733803,4140000,39.63000107,2132400,683.3458862,614400,450.9451294,3007622,548.8565063,3288505,51.84631729,1613495,54.6465416,18185700,296.6266479,214335,44.59580231,1629670,113.0786057,1725720,31.79521561,3649675,59.14862061,329599,2480.351807,522238,203.7121735,114346,748.21698,184140,298.1004944,37867052,0,0,143.2203827,447300,1804.092163,734007,430.431488,247920,535.7241821,165123,233.4299927,3882000,45.51831436,807900,1689.871094,79677,577.5004883,935309,131.9522705,244191,36.43999863,7228300,142.3917084,20874915,699.2328491,2780178,875.1692505,106679,20.18645477,943705,2987.338379,519053,53.2176857,1689100,70.20058441,1534100,1076.208252,165889,337.7568054,1886587,55.90645218,20454000,12.42368698,2964062,26.96801567,6959600,49.52300262,1271500,113.117424,388443,39.11410522,3761400,176.7843781,2540800,143.6227112,1471200,1412.40332,200726,5.191287994,7490971,93.58467865,748300,62.24000168,1770900,2360.842041,160962,4162.228516,1067,2346.37793,629492,122.8509445,1622500,1283,1217221,226.658905,707269,134.6900024,2332800,126.4476547,686400,38.88756561,2159500,32.4889183,3771200,4701.787598,42695,80.31040192,893300,300.7305908,1404391,86.07307434,991600,190,361219,641.1300049,1082800,202.3233643,1154500,78.77332306,599200,2870.897705,15275,73.50650024,4430800,2.795577765,490640,167.1621399,1363600,45.010746,18794300,417.1279907,398376,165.343277,1399200,28.05240059,11355000,210.519104,1083800,49.37997055,1488600,50.06916046,16694337,68.68000031,2522000,18.37183952,3489900,66.19235229,1153152,100.3055344,3312900,91.31715393,618786,89.86869049,1286800,38.23796082,10839600,97.44915771,1582700,270.3699951,496700,39.08541489,1990500,1409.008789,2002384,30.21750069,2675200,82.01902771,722600,6614.631836,536539,39.65347672,721000,276.3099976,298600,215.9780731,7199000,311.3010864,561141,232.2400055,5128700,15.03234196,4516267,39.69539642,25058200,90.43699646,1182000,30.02624702,12276300,81.26807404,1971200,204.3926544,2125071,14.04458332,5458600,74.496521,2156600,41.3820343,3624100,379.1222229,1193700,118.1893845,2354705,65.22238922,6675000,74.89080048,10635000,3542.46582,266360,78.26999664,1468100,58.98876953,2949800,38.45677185,11748800,167,2541300,102.1600037,339000,124.1860962,518351,8.537482262,9938500,5498.994629,335533,76.67568207,15477100,104.25,4316000,277.2474365,1303700,2219.246338,45429,54.48666763,2092800,35.26540756,2937402,237.2164764,37134,201.1530609,1605000,69.35055542,1251572,2953.255615,3051350,112.5666656,1135600,64.95883942,2404100,37.15455627,2522286,212.0128326,1738474,176.1534119,6461300,3060.924316,177265,111.2916031,1917500,112.4300003,2144600,1297.913452,1172474,22.27499962,3582400,0,0,332.0335693,427188,121.0987091,351700,45.50607681,3455900,2162.490479,254103,368.0577087,629800,108.1679306,905600,385.6603088,696692,719.4815674,312507,32.41495514,986130,85.94156647,853050,12.85472298,7320157,0,0,74.03739166,2193700,123.1200027,507900,14.23665905,10890600,92.66000366,5760000,137.6189728,2589800,49.59543991,6956100,209.8880615,673200,57.92683792,2773100,42.00471115,330093,560.9534302,254870,3026.074951,1987,178.6148376,369200,215.5151672,215400,50.22110367,971200,241.1368713,904000,116.9666061,519197,116.9519119,1169247,318.1822815,942100,147.7779846,1722480,91.16368866,659700,74.79032135,1749700,26.85973358,825101,6.5875597,29819185,8.968735695,4775951,6.531446457,13651927,882.6489258,263789,1436.956299,7165569,7.262683868,9727828,47.28374481,5665600,733.8885498,258331,342.8399963,200900,623.5076904,502400,48.54124069,2628800,14.33901787,4200400,69.44519043,246805,236.9955597,44200,74.49306488,1401500,164.1532288,317688,71.8816452,513529,195.9119873,288000,116.9941788,1490100,39.50894928,2067800,43.32493973,1872000,89.37000275,2107100,377.5,1933313,25.23069954,7070146,89.21219635,1020300,142.0520325,1473900,2831.376709,1071978,93.07984161,504300,771.1499634,3065117,7.137995243,95968300,285.7800903,499945,22.48538208,4518000,813.3808594,449554,400.01828,1348760,28.47883797,22233900,318.1390686,139200,223.9730682,3413200,24.80365753,5586600,924.2147827,70697,286.6699524,264237,190.3500061,452700,115.095993,391501,76.72169495,3199184,889.1387329,436734,115.0500031,2729200,495.6700134,110500,122.5114517,4036200,26.29021072,6048400,36.97954178,1163300,2481.600098,14326,28.42089653,5215900,450.7999878,189522,35.00397873,2418401,1177.625122,2086511,67.80586243,481700,102.1282349,682930,0,0,103.7600021,2528200,247.6951599,772278,29.63400078,6874500,52.51040649,1660210,1813.780151,441899,337.7451172,1902349,11609.56055,66800,109.184967,836004,136.3121033,1431100,81.22000122,727600,2841.606689,592,55.85023117,13493535,0,0,561.1729126,287180,0,0,0,0,938.7578735,902630,51.93190384,11316700,47.75218201,5552000,91.79379272,341600,14.08678818,4108387,269.9912109,31248934,32.83013535,5620900,43.51378632,25864100,108.8883591,15987987,4379.729004,55956,87.7355957,24194000,87.21298218,34796000,92.36360168,1028900,532.1526489,771946,193.2897491,1188000,1853.854858,539624,282.6916199,854464,109.2487259,434800,656,197051,262.2145996,2649700,148.0934601,1363636,1402.018555,7629132,371.610199,336600,18.91752625,11405600,80.04963684,575500,144.3472443,1577312,11.90417957,12087000,0,0,164.357605,854900,241.6814575,3764400,57.05173874,650574,79.46688843,462372,145.0716248,67940,1078.244507,67786,319.7577209,572404,171.5275421,1540252,45.50721359,1804800,151.8196716,262100,2653.43335,427646,1404.524658,40812,2594.032959,1933441,0,0,111.8420639,1527600,220.8209381,2036801,116.4205627,110250,67.92457581,341496,186.7628479,3387696,78.51999664,1588200,189.2848969,2938900,10.38782978,7677800,22.00918579,8907000,2180,207374,39.02360153,2896900,407.0995178,16564968,72.37999725,643100,1026.533691,124961,12.10954952,6003400,965.4462891,575635,134.2983398,613700,225.2872925,178831,154.8000031,2551986,156.3161621,359489,415.5439758,908700,1938,83329,703.1204224,784921,100.9458694,26222,27.84550095,3090400,375.1494446,156054,152.797699,24192776,10.02541733,28081523,100.4933167,5859587,204.6424255,1655053,110.6728134,1857300,1741.538086,399739,940.8251343,96241,506.5499878,441000,452.7938538,613769,196.9958038,326400,107.7596817,6187500,32.12955093,5830707,872.654541,846994,4735.467773,315564,553.2843018,306059,1155.515625,1565595,1605.338623,1939631,1250.946289,746452,650.383667,496231,93.31999969,924600,545.0187378,2875627,5.914028168,23921597,172.7423706,1754159,46.59346771,32925000,362.0802612,1514900,25.18621826,2736800,184.0635529,2622019,40.24205399,2514336,20.27024269,2970300,101.9505615,2447391,191.4400024,617100,46.26580429,739800,22.92819023,3983400,1.337130547,79562489,271.2166748,1644600,167.1799927,316600,0,0,5714.664551,327337,109.7269821,12472481,186.5228577,995400,23.66773605,3770678,15.51398182,4017500,348.1561584,793160,90.02603149,575228,601.7055664,175582,141.8431396,456800,43.82110214,845500,46.33864212,3906000,176.5908966,12848085,1107.743652,238652,480.5253601,144636,77.81889343,406576,738.6536865,312150,396.7927856,223551,731,73859,155.5994873,582500,2641.062988,1223853,137.2126923,3012094,139.1455078,7066200,122.712616,15937900,537.6591187,1658219,293.6312866,533122,67.79811096,1565546,47.33074951,3132591,27.91084099,4322400,511.3311462,113552,14.69292927,5397900,150.1499939,1854300,278.9100342,6123440,26.45203972,8799500,64.79856873,544001,12.44287777,6294500,38.89334488,1440400,274.4029236,1203900,771.3939819,54909,110.8005676,2269600,11.14120674,24839100,104.6399994,1049400,1126.834106,203693,43.49282455,19304400,28.70160103,8842200,0,0,45.71234131,885200,656.3902588,2003272,97.64440918,671500,68.637146,3875093,274.3565063,9358235,178.566391,758695,166.4197388,1572500,258.7729797,189900,34.4266243,1517600,36.08258438,153132933,176.7122498,11396500,230.4525604,1256200,296.567749,3196400,41.58472824,1022900,152.4439087,3005200,72.74403381,529716,48.98538971,11892000,728.105957,211818,9198.287109,263845,361.6600037,1754000,44.33026505,7911800,54.08075714,5148100,70.41223907,923700,680.7572021,133260,70.93769836,1983300,72.23999786,2328200,339.3554077,2403000,105.6118622,557700,214.2353058,945158,124.3730316,1692300,51.41157913,3093800,34.03800964,3505621,482.9355774,394924,192.261673,2545400,250.6496582,1777914,67.43517303,5742200,178.1874237,1119300,265.5646057,621700,361.4599915,509700,50.80456161,6761500,103.5665512,3712700,51.70836639,148680,1761.550049,594100,42.65330887,4700000,304.9265747,365976,30.7707901,8422700,1550.571167,135299,147.5800018,793200,85.61641693,765000,134.2732086,8033614,517.0917969,166500,22.44968033,1728356,300.9207458,369700,104.5747452,1998900,115.3775406,3272974,2032.332642,1294884,195.680954,7054491,1373.873901,504544,46.47000122,3017600,28.52070236,9718300,241.8000031,232800,268.8856812,766579,0,0,24.32794952,5741600,38.43576813,4222600,379.1362915,523500,244.1069489,755687,458.872345,279017,69.79327393,13488179,117.2600021,16650600,427.5543823,8214298,49.30961227,9070700,65.23703766,9077500,430.5604858,277900,209.0808868,23031300,163.9845581,627300,720.9647827,371302,49.54899979,14727000,22.86546707,4378900,126.1652908,635100,149.2259216,1619800,1245.02002,97700,41.94583893,1250396,844.2977905,123184,198.8201599,310268,229.106842,804125,231.0947723,528103,381.8155212,181440,1159.610474,56232,257.1580505,417406,24.13999939,10546800,4.600833416,3769572,44.0100441,3387600,193.7572327,226400,70.60011292,7064300,53.05721664,5753100,105.9588165,833332,499.1000061,3806200,875.6211548,7958277,18.58800125,3242000,137.811615,4252000,272.5322876,1220900,2.82676053,19842039,523.0599976,1286500,34.39945984,3490300,230.3528137,832200,58.48193359,1440400,84.5776062,775500,52.72276688,1857200,13.58405495,518344000,3986.870117,34300,173.9115143,19119239,17.49017334,650500,17.84316826,1465900,159.4426575,3000900,7596.689941,529772,45.38674164,2622106,2500,2222454,847.6282349,9506,98.98049164,1203600,31.28843117,2948300,54.0059433,1273700,36.04999924,4738800,0,0,283.5567627,307312,7.477182865,6574054,59.11833191,6284700,32.25533295,8061000,436.2083435,862624,61.83859253,1506200,1959.136719,23120,19.03149414,15120400,0,0,476.0029297,658889,455.0024109,476981,44.43278503,473522,60.79999924,4766400,36.64658356,7253457,628.2501221,84447,419.6490479,237800,79.78955078,1184500,49.61450195,1252800,149.5496521,319409,12.1077013,16972500,234,3713220,172.4900055,9355200,48.57565689,2500900,122.9755325,3902700,424.6625671,2277185,108.5401306,4303212,30.11629868,47286900,43.65346527,883100,122.4906158,7239900,90.37677002,1759700,266.2571106,753600,779.8718872,449332,0,0,40.15847397,2081600,715.9078369,1537546,153.9632568,8774183,247.5,470320,126.396553,713600,82.92945862,2268300,1376.577515,382866,65.82504272,4698000,134.2763214,1978600,454.1881104,681200,1435.338623,1102913,53.31688309,1390400,62.07414627,637100,254.6499939,394400,365.2020264,357500,369.4494629,66670,136.4477692,1116000,1388.836792,2936,23.09376144,3093400,79.83683777,3255482,1376.780762,4320225,39.65510559,3685631,180.4730072,738900,2733.251221,259324,2799.126221,630164,676.187561,1111684,59.95103455,4944300,129.1600037,945900,449.2000122,1309755,35.12208939,1203560,74.66255951,915900,237.5,5073100,140.8868256,5147800,52.33898926,702816,182.0077515,2540019,319.2904968,560209,1596.20874,161459,71.11636353,2723400,2073.042236,229077,36.4256134,1206400,500.7732239,1115300,1866.130859,2769179,14.78804779,9390700,3617.680908,43645,137.6520233,448679,263.8551941,514352,6171.638184,3495602,64.39377594,1121100,6544.648438,914711,100.1944275,1136300,211.5877991,319700,861.2412109,40372,631.1447754,1417390,33.03268051,2238445,241.8964691,578700,38.54208374,797000,0,0,427.4335022,697400,341.2008362,991169,114.5701218,1856200,105.7368698,42569368,922.4111328,1059005,89.9631958,904700,5805.147461,54364,537.9299316,2996255,62.48081207,4569000,157.5621948,1316400,33.44982529,2488128,111.9810791,824389,812.1621094,407678,471.3867493,277408,2.383504868,96157126,65.02779388,2087144,98.22185516,2910670,244.0604248,957600,235.9497528,8717155,94.13621521,4257400,56.60449982,8766100,1495.953003,804268,651.4311523,246253,596.8359375,2315417,107.1009827,444413,108.6125412,2328942,579.5645752,3465474,37.41947556,1492063,953.5385742,1693925,138.9719849,2555696,141.6491547,159408,1459.681519,5101102,40.71720505,632644,234.863739,781800,108.4137497,1565979,97.69207764,866500,22.62538338,16877000,1554.760376,702679,1242.742188,5443063,1560.969849,656756,1574.942627,2582297,151.8125916,254000,260.4299927,533300,92.01332092,634057,51.07853317,2873300,272.4670715,551996,0,0,64.51644897,3988200,306.8080139,1545600,156.5659943,183045,264.8011475,2919278,11631.2666,74863,50.85266495,5660400,92.19650269,1608062,124.0795441,2070116,324.486084,2149,1590.920288,2817190,1697.993164,519472,272.5549622,1540395,506.0431824,4309311,191.8378448,356200,1175.336914,724199,10.01603317,4155400,4.732456207,0,37.05644608,1402000,32.03255844,2927914,67.08475494,1999900,210.6259308,1099700,115.2955627,918448,107.6604767,1396095,995.4857178,110842,2335.572021,746719,40.23782349,1600,151.2879028,698900,144.0249939,1766700,3051.152588,367382,101.5538025,254801,32.50032425,4701400,230.2620087,544800,263,443543,69.05025482,3023800,16.11788177,40833484,43.69031525,2197600,789.6157837,608172,1301.828857,47509,202.0767212,1791819,509.4230042,161800,372.1900024,435900,230.6699982,722500,82.08843231,380800,120.7186279,2445800,198.9361115,1909530,1433.229614,79637,239.8527069,150788,133.0863342,2108600,40.76069641,5008800,104.5800934,1858546,172.1104889,7219100,790,1424307,769.2205811,203133,115.0402603,637613,63.66921616,5863300,44.27137756,596600,507.0340576,1669600,193.4336548,688670,129.0606842,3074800,1323.313965,400257,273.0323486,72600,30.63296318,3983700,26.61528778,1747500,125.1637573,3949480,73.08000183,877800,412.7999878,1634424,126.3151245,984600,0,0,124.7897873,1017200,398.6802979,607024,308.9893494,13220821,270.3966675,177904800,56.16481018,2021800,142.8870544,860500,77.92900085,6510000,28.25113869,6020005,206.5399933,839800,166.5608215,13663620,149.9474182,4553100,48.33867264,1153500,429.6499939,170600,42.70000076,8973200,54.59000015,23213800,6.390086651,19509172,31.29959679,1485600,131.7194366,1260600,135.187912,2383056,290.1799927,605300,4408.549316,2831566,41.42213821,1362544,334.752533,2695100,195.4738312,2969500,133.960144,6127800,249.8643341,445100,0,0,323,1501619,40.20884705,5631500,989.9016113,914363,929.2780762,1658842,205.71521,7353100,2445.267822,192577,585,212798,19.8416748,5691800,17.1592865,1981230,49.17953873,2885300,0,0,156.8390656,615600,41.67064667,1327811,127.8674088,45473203,447.4749451,250071,130.5475159,96677,108.4225006,1327948,192.0435638,469400,198.0370331,422100,234.6399994,2263100,19.06490898,4897000,536.5332031,180384,39.17251968,1513000,15.27284431,6845900,948.5355835,1088269,43.78064728,15688000,79.4752121,1143000,266.0499878,357900,37.87137222,11225268,35.13000107,7103100,228.8300018,1655000,38.85432434,4683023,74.16125488,878300,2071.361816,984593,53.74656296,1748200,29.78037643,33739300,4134,393246,731.8570557,187862,108.6004944,1541600,16.95307732,5131900,45.96472168,26264400,588,563487,811.9204102,2727889,0,0,26.59981728,2053575,50.71387482,2257200,298.9272766,351700,3023.935547,455066,187.0467072,872100,387.8532104,2188060,27.31600189,4554100,105.2218246,2525200,55.3751564,2100400,38.61764526,38246200,126.9974289,146898,100.3087616,1285100,98.55474854,1329100,95,514622,148.576828,1237751,0,0,198.6999969,2493900,162.5096283,1117000
+12/01/2021,304.0326843,1648025,122.9296036,1826400,76.26498413,773573,2664.296875,2892246,125.502182,91951100,90.98693848,6106900,300.2499084,3010382,2218.818848,1268742,53.06820297,1649991,160.8000031,8123600,99.8828125,5777100,27.53024292,650809,7.245678902,4244430,34.58417892,2256600,240.516098,1898200,19.97580528,4278493,471.6499939,2964900,146.3006287,2573800,45.09187317,2523100,2955.179932,440336,153.3787384,1641300,275.4099731,381804,320.1300049,859500,1758.5,83263,64.57587433,1456500,21.91839027,5220000,41.32419586,5828100,76.49037933,4073331,175.8527069,536270,3647.387939,533178,101.1137543,880919,36.77358627,3975800,85.21398163,1572946,129.9546967,353400,444.4902344,922889,112.7009354,741600,101.6800003,1797900,172.5270844,1655200,134.9528503,95639,552.8800049,329000,97.53288269,1219200,112.316925,684500,1369.53772,87613,159.2639313,718527,911.0488281,201558,95.96183777,7186100,9.469330788,4135100,95.36000061,67672300,120.3311234,640100,203.567627,1771500,190.1153564,733300,187.3769226,2468900,156.0415039,70292000,19.76749992,14856000,1539.587524,1252606,404.5,668042,195.0646667,1835500,54.0031395,1028600,16.41088867,11540300,183.4521484,199579,251.8895111,1097400,32.27649689,2970000,42.10906219,839400,151.0899963,2221000,135.4256134,2102700,0,0,5196,620169,454.7159729,1190071,1216.289673,129013,492.1364746,651700,0,0,77.69824982,978400,302.5,1140700,582.6516113,2796214,341.0965576,8297552,134.2775726,838600,40.50481415,13846000,151.1678009,436400,142.5468903,1128800,135,1237800,115.0258026,2671300,7396.574219,2085461,1282.150024,256300,208.4100037,12836200,493.4151001,10919459,264.0503235,1195502,29.98570633,68166200,506.5036926,54457,82.87627411,88169,85.11975098,1517400,153.9776611,27671875,49.68894958,3245940,2718.908447,3586047,72.43404388,2897700,44.6626091,3536006,183.6552124,686306,165.2502747,3454025,3.244534016,13919658,93.88262939,4575500,280.8401489,1623314,0,0,238.0875244,2225275,89.34944916,547555,21.1295414,3603700,361.6538696,1251606,69.58876038,604000,61.33129501,753300,1202.658325,33141,1083.500244,268330,370,162140,267.3900146,1097200,40.50325394,4933700,4691.268066,355863,2165.115234,259400,20.37218094,5394600,39.5,2707700,693.2036743,675900,451.4439697,3049463,543.4658203,4124848,52.25030518,1554361,55.03343964,15757500,297.6253967,111228,44.52807617,2104701,111.8798752,1213840,32.04969025,3346621,58.60645294,341641,2464.368652,617501,198.7192383,113869,756.203186,313049,304.2860107,54675065,0,0,142.9894257,512300,1759.152222,925997,434.4262085,1019272,529.7271729,187492,233.0299988,5616600,45.39234924,574900,1677.886353,68927,560.5443726,885021,132.6977234,295186,35.33000183,19636300,143.6889191,25672228,688.260498,2863662,863.180542,48481,20.09864616,933477,2915.474609,360200,53.12430954,1908400,71.6658783,1075500,1077.206299,159742,337.7568054,838151,56.09997559,20162800,12.53718185,3448725,26.81321907,6291400,49.74512482,1277900,113.805481,291641,39.27407074,4436100,180.1402435,2466100,145.9335938,1064900,1416.395996,118807,5.265688896,5283674,94.72871399,721500,63.04000092,1182800,2346.860596,249468,4069.356934,2139,2340.386963,867643,120.7641068,2304100,1266,1270785,232.7342987,577000,133.7200012,1338600,127.1761932,652400,41.2599678,3698600,32.87229538,2974600,4676.805176,31046,79.31739044,1611300,294.7359314,450409,87.29469299,936800,188.5,2072049,621.4899902,1695600,207.199295,2124400,82.14918518,686700,2805.990723,17560,73.61390686,4359800,2.785837173,383860,167.6022491,1390500,43.69151306,20999500,416.1300659,236181,167.4626465,1631700,28.03280067,10565000,215.2776947,1037600,48.72306824,1613600,50.54867554,19960088,68.13999939,1859500,18.29231071,4201900,65.3936615,1347804,101.6360703,3119900,94.26159668,603969,89.45889282,1468800,39.97451782,13013700,96.69571686,1441900,273.25,601500,38.62688065,3208900,1404.012329,2807634,30.45750046,3101600,82.52305603,822400,6414.85498,373759,39.8006897,678700,268.2399902,336400,213.2765198,10736000,308.5073242,521669,233.5899963,3381800,14.98779964,4207710,40.07170105,20145000,88.22899628,1551000,29.99497032,9510900,81.26087189,1556800,203.393631,1799054,14.46498394,8197100,74.03175354,2238300,42.29278946,4517800,375.6302795,955333,119.3882599,1533483,65.38531494,5641300,76.31338501,10923900,3500.507324,120747,79.08000183,1838600,58.06339645,3801200,39.32525253,9725000,191.9900055,7081800,101.7699966,387800,123.1893387,545041,8.669269562,10388366,5560.893066,214965,78.84866333,16403600,105.5800018,2466000,283.987793,1952300,2227.200439,72356,55.4366684,2110800,35.78765106,2739511,233.7206573,481484,204.0685883,2155900,69.85503387,1007460,2920.79126,2752155,114.9249039,1568500,65.3119812,3627000,37.9529953,4125333,209.0339661,2499648,173.1042328,8349800,3100.859131,183788,111.495079,1748700,114.1800003,1482200,1272.953491,367035,22.38453484,3116900,0,0,336.4259949,764831,121.869812,862400,47.19149017,6235000,2134.51001,161650,363.3078918,561900,109.9554596,1431200,384.8618774,345569,719.4815674,108244,31.89872932,1438490,86.87398529,1453005,12.7954855,9035386,0,0,73.73888397,2860700,123.8000031,669700,15.30848503,17082400,90.04250336,4542000,135.5140381,2166700,51.53585052,11825900,211.8534546,595100,57.24414825,2766500,40.71362305,395816,553.9665527,306206,3026.074951,0,177.8605499,473000,217.4863281,163400,50.90517044,2531900,238.6144867,1254000,116.1979828,795204,115.6524429,1573859,314.4347534,906500,149.9717255,2456377,93.62205505,839500,76.01237488,2646300,26.75269318,795012,6.480811119,31067934,9.200362206,7412576,6.586735725,17781380,876.7705688,189351,1419.968628,9467288,7.093635082,15015799,49.52855682,5489300,720.8905029,420542,331.730011,418900,618.1533813,412300,48.95933914,2550500,15.5260849,8700500,69.190979,247560,236.8664856,34000,74.72687531,1197600,162.9049225,346832,70.68362427,1202009,196.877655,304300,118.2658691,1479700,38.80156326,2758000,43.69672394,1655800,87.84999847,2193700,374.5,1725723,25.36329651,7343396,92.15524292,1455300,140.0548096,1519900,2727.436523,1712297,93.53961182,601300,791.3433838,2968271,7.506408691,124808500,289.7770386,532090,22.99316788,6748400,796.3937988,495102,399.5188904,1097975,29.1081562,21250100,321.1936035,183900,227.3785858,4376400,25.04183578,4413900,917.2207642,21280,284.17276,383672,192.9700012,406300,114.0995102,1928669,76.92149353,2798751,869.1580811,321698,111.1999969,6062700,492.2799988,179300,120.3234253,3783900,26.65884399,5504200,37.01473618,758900,2446.647705,43951,27.89614487,4787200,445.7999878,170154,34.77913666,1333830,1128.682495,1380337,69.62870026,650800,102.1282349,516958,0,0,104.3199997,2667900,244.6988373,512306,30.58200073,8461500,52.51040649,1919373,1795.782593,336018,343.1315002,2096972,10830.93359,215350,107.5910034,1296417,137.856781,1531600,81.26000214,909900,2836.612793,2157,57.45988464,18346073,0,0,559.1757813,495831,0,0,0,0,930.2735596,403120,51.57468414,9115100,46.72099304,10158700,92.07294464,392300,14.16711044,3740945,275.8291016,29337747,32.76017761,3860500,46.23037338,63889300,107.788475,2520918,4291.773926,93475,86.73396301,27140000,86.27644348,29528000,95.16675568,887100,533.3138428,367992,192.5886536,1243200,1813.901245,471496,283.2909546,1436416,109.9606323,508800,652,213281,269.6929626,4814400,147.0941925,576447,1373.877563,9750633,381.0496216,350600,20.35220528,15816300,81.9258728,843600,145.1464081,1266354,12.0415678,10115700,0,0,165.1920166,982800,246.2257843,4030900,58.14038467,838123,78.58937836,489518,144.5722656,111300,1114.186035,131777,313.7622375,602139,168.73526,3230747,46.96526718,2872700,154.520462,271200,2558.561523,376290,1390.539551,90031,2538.054688,457991,0,0,111.0021133,1792900,227.709137,1351226,118.4247971,141911,67.58132935,275486,181.4165802,2098710,77.65000153,1937400,189.7572937,2498800,10.53536129,7112400,22.12016678,7280700,2165,104136,38.70741272,3507600,411.6871643,14890862,73.79000092,732400,1016.547913,106767,12.29494381,6934200,967.0444946,677794,133.6452179,621700,228.0834045,108841,154.6000061,1027634,158.7258911,251692,404.9335022,1045600,1924,52248,693.1328125,1522661,104.9437332,262506,28.49697876,2367900,377.6437378,68534,157.8459473,21772260,9.823139191,15210809,100.9857025,3921663,205.8403625,2873054,110.8703766,2775200,1747.526123,436017,926.8426514,60875,496.730011,353200,451.2945557,505306,196.7880249,317600,110.866188,8156400,33.1542511,5233677,869.6625366,440014,4872.365234,361404,551.2868042,624357,1148.524658,1994648,1583.416016,2141961,1258.939575,416862,654.37677,608856,94.30999756,988500,547.2172241,2124093,5.905949116,24516416,173.7397461,1719865,48.13030624,39883900,355.5940857,1242200,24.90878105,4159000,188.7375183,1977438,40.65142059,2313485,20.37814522,3077500,99.85157776,4735670,189.4199982,607700,46.83306503,1245200,22.97731781,3349900,1.333964467,86415439,262.8099976,1903800,168.5800018,583400,0,0,5570.849609,330557,111.4227753,7965607,187.6613617,971500,23.5684433,8656309,16.03821373,3493400,355.5552673,6219445,90.48009491,551290,591.7105713,203888,142.6953125,644000,44.0174408,1271700,47.1111145,3982200,171.5522766,9044715,1122.740234,145058,474.531311,180954,78.56034851,373028,723.6607666,318488,396.2936096,218979,728,50936,151.2704773,607900,2726.902832,671064,136.713028,3678963,138.0628662,6903200,124.6415024,18033500,539.6577759,652085,294.0299683,506917,69.29695129,851308,46.68500519,3217578,27.91084099,3363900,504.6665955,155599,14.9791584,6267600,146.8200073,1862100,283.9992981,16513766,25.91253281,10999400,65.18326569,433708,12.67178822,3153000,38.73999023,1031700,276.1873169,1323500,777.3814697,85780,109.8480835,2196100,11.4964571,24215900,106.5,1321400,1114.846436,379302,43.41484833,18538700,28.48471451,10568400,0,0,46.07569885,606500,645.9176636,4342370,98.94958496,582400,69.27938843,2856452,274.2568665,9245710,181.199646,787097,167.7711029,1222500,267.2286072,262400,36.11348724,2611400,36.66127014,158929668,169.9266052,7179300,229.0558929,1484465,300.2301636,3002200,41.13933182,920700,154.8911743,4036900,72.21874237,490821,50.878479,18790000,737.5943604,315237,8970.427734,412538,356.9299927,1628000,44.97503281,5356800,54.28208923,5035100,69.55073547,1260300,670.7754517,107609,72.56887817,2312300,73.37000275,1864200,334.2096252,4858100,106.0200043,594400,210.6271057,660682,123.1453323,2927900,52.02832794,1577900,34.62169266,3762004,476.8341064,374428,189.9013672,2952000,256.2462769,1049236,68.1240921,5666800,178.0611572,696600,263.3639832,581000,370.7999878,672500,51.00923157,7450900,102.5090332,3213100,51.50872421,63196,1810.089966,616300,43.34405518,4347900,310.9152832,559923,30.27109718,8129900,1562.5448,71170,150.8699951,530000,84.53741455,1118600,134.4231567,3827162,502.7883911,385200,23.18230438,2349368,305.5306702,442800,104.955574,2027600,116.2924805,3527124,2033.979004,789583,197.0747528,6597763,1361.875122,412730,46.99499893,5388400,28.23101234,7324500,237.8899994,259700,268.0877686,597390,0,0,25.8637886,7362500,40.19046021,10484700,378.2282104,330900,240.6125641,808161,460.8674622,192409,68.22497559,10128606,124.5500031,15276200,435.12677,2859433,49.70220566,6391000,65.01403809,11831100,431.8947449,391600,206.619873,23249300,164.50383,936200,714.9733887,397576,51.42399979,6718000,22.85614204,3774600,128.7023621,1041100,150.8665466,1310600,1220.47998,124000,42.94454575,553682,834.3178101,137037,197.7454681,301147,227.9094238,699420,236.0795441,611591,383.3147888,59610,1162.10437,11377,256.1594238,236403,24.52000046,9875400,4.741094112,4370495,44.32864761,2839500,196.7077789,165600,70.65327454,7669300,53.51970291,4282100,104.9629745,300102,494.25,5990400,854.0699463,5714573,18.57951546,3365200,135.9372864,3678800,275.1213074,1073900,2.919773102,22991920,513.210022,1173000,35.352108,3898500,232.2273712,1015300,59.32481766,1550200,85.83905029,866100,53.92944336,2308400,13.44768238,291476000,3963.189941,30700,175.3079529,14368758,17.29870987,585400,17.59454727,1906000,162.084549,3112100,7662.626465,292148,44.15696335,12195247,2489,931801,867.5725098,11792,99.47457886,752000,33.01866531,3423700,54.20094299,1431900,36.40999985,11886300,0,0,279.2816162,430525,7.432610035,5715378,58.54619217,7758200,33.02666855,9895500,424.4458313,587989,60.78557587,1722000,1933.148315,45231,21.43886185,37326600,0,0,477.598938,527159,457.1986084,339006,44.99849701,559494,61.74666595,4238400,37.28918076,12478233,624.2611694,93342,413.4009094,419100,79.54405975,1135300,50.31187057,1445850,146.8033295,255195,12.07795238,8179300,230,2350470,169.4799957,5946600,48.89108658,2356000,122.4043274,5150000,415.4786072,1066810,107.7405777,2410770,29.64585495,47831100,44.29393768,981500,121.7797241,6333500,90.3577652,2090200,269.7632446,741500,795.8693237,425652,0,0,40.71199417,1926700,707.7431641,2597606,151.7694855,2961852,245,583260,127.6099854,565600,82.97324371,2475000,1351.140869,447283,64.83339691,5300300,136.2561646,2025100,449.6912537,676800,1417.703369,546315,54.88420105,1241600,61.85559845,1083500,265.8200073,551300,364.9650574,257900,370.447937,96920,138.1185608,1071300,1368.853516,3850,23.24345398,4462100,84.82663727,3795614,1384.050049,4267261,40.07328796,2860064,181.2805328,690200,2708.266602,115071,2776.198242,778653,670.5944214,1395899,61.17046356,2648600,128.5,519400,468.7000122,1962964,35.35079575,659157,75.60437775,728500,237.6399994,4136600,139.3887177,4385700,52.7373085,505043,184.2777863,3560722,320.2895203,833312,1636.114136,2427948,71.46149445,2763100,2058.056641,246124,37.0296669,747700,503.591156,1264100,1823.67334,1930051,15.10233688,7801600,3707.425537,37954,137.0814209,277527,262.3559875,550021,6105.876953,2470065,64.53090668,1700700,6346.992188,1246998,103.7459412,1096300,208.3030701,337500,857.7504272,44912,622.7508545,1273987,33.60653305,1967937,244.54953,446300,39.10735703,981500,0,0,419.1096802,542000,337.2055664,2185535,114.8450089,1581200,107.736618,23311202,911.923584,596758,89.49341583,721300,5745.195801,77730,528.538147,1824506,64.02044678,5356200,150.3692627,1389400,32.49611664,2589776,111.7888489,639014,803.6759644,284345,467.3920898,227371,2.417009354,53299177,64.986763,1546129,97.94396973,2349072,244.8572388,691900,234.652771,7711768,92.53429413,4332600,57.49702072,12194500,1487.958496,284787,649.4328613,167965,590.3910522,1551358,107.1009827,810890,109.2104263,1298534,566.9782715,2940397,37.48049164,1138351,937.5630493,2123540,138.8720551,1287233,142.6466827,133310,1488.028442,8016191,40.01977539,781306,236.2123108,926700,108.4662094,1567127,95.23478699,1535900,23.66657066,20803200,1516.303467,563225,1211.748779,5356010,1589.950806,310334,1531.000122,1923638,154.3547821,367100,258.5799866,560200,93.01291656,646824,49.08412552,7012200,272.966095,359836,0,0,66.29347992,4103400,303.5976563,2271500,154.9663391,235177,261.8034058,725116,11286.52539,106356,50.67658234,5135800,91.09892273,626653,125.1784897,2117870,329.4025574,1652,1565.976318,2230043,1675.993164,670041,270.0726318,1139126,510.6363525,11323833,183.7991333,863800,1181.32605,1038359,10.16382694,4153500,4.732456207,0,38.69578552,2090200,32.2628746,2121213,69.04218292,2391400,211.7492523,1679100,114.3862991,886119,106.6636429,2141748,986.9942627,216078,2313.613525,693678,40.23782349,0,151.3908539,1191400,140.5854645,1807500,3005.210449,278556,98.46343231,505475,32.74213028,3777700,227.7485199,824100,265.5,1831829,69.7803421,3281400,16.05088806,57515222,45.5986824,2902600,771.9083252,799687,1315.78418,40190,203.3208466,949409,513.5704346,128500,382.5100098,442600,234.1900024,933500,81.88983917,325600,119.8488922,1473500,197.7376862,1991960,1413.268188,54129,242.4279175,155980,134.4495392,1478900,41.80892181,4739300,105.8250809,2140067,175.4772339,3866700,798,1745940,755.2348022,142982,114.2427597,592880,63.697155,5918900,45.63934326,699200,492.6334534,2039000,192.4354706,843285,124.9441223,5374600,1344.108887,675769,276.6089783,118500,31.32433891,2806700,28.25539398,2037400,124.7669983,3130350,71.91000366,1234400,421,1491415,128.6970215,944700,0,0,127.5048676,830100,394.1895752,597883,304.6907349,21354216,283.1466675,138812100,55.5057869,3261500,142.5961151,1024100,80.55999756,7891000,28.35445213,5779492,199.1499939,1596700,162.3245392,14855053,150.8139954,3406600,49.49266815,1160600,424.6700134,173200,44.08000183,9053100,58.54000092,52128200,6.382930279,14996669,31.70510292,2524600,134.1077728,838500,136.1848755,2942672,294.2200012,550100,4313.708984,3589785,40.91101837,2451064,331.6161194,2372500,196.6340485,3226000,135.6567535,4612100,254.416153,713300,0,0,324,856715,40.46148682,5901900,999.3863525,530787,919.2988281,1317179,201.8210144,9331600,2445.267822,136756,586,238228,19.75554657,6858800,17.87096214,3111899,49.9091835,3634800,0,0,159.9180908,963000,40.72852707,1694416,125.2761383,57980802,451.4701843,535075,129.8422699,107124,109.0660172,1634142,190.849762,454400,197.4702301,530200,229.3800049,1816900,19.41612625,3927400,537.0317993,180306,39.59646606,2159100,15.08265972,7689400,946.5386963,879718,43.62825012,22699300,81.33386993,1465000,266.5100098,396800,38.07779694,6661250,35.29999924,5855700,225.6199951,1345000,37.60338974,6517892,72.71998596,1159200,2046.381836,718747,53.66749191,2285700,30.4075222,59146400,4124,519603,735.3493042,184926,108.0066452,1477600,17.67817688,10469600,46.48899078,23373300,603,50674650,810.9225464,3010495,0,0,26.95250511,2400975,53.93879318,3083600,295.0524292,499200,3091.866211,643230,187.722641,1075400,385.3540955,1727490,26.99415207,3958200,107.1406174,2104800,54.51529694,2765100,39.47509003,36915100,126.7479248,3840,100.1290283,1292100,98.55474854,1182600,96.37999725,416659,149.3524017,1212310,0,0,205.8999939,2115800,159.3724213,1304200
+13/01/2021,303.0341797,1656778,122.93927,1530400,75.36656952,5943326,2656.013428,2091286,127.538681,88636800,93.19985962,9821300,302.1426392,13659362,2218.818848,902944,53.04003525,1090806,169.9900055,12529700,102.9204025,6047100,27.23461533,676471,7.208295345,2850076,33.86149597,1333700,240.1051636,1870700,20.34448433,5315292,472.0499878,2105900,145.7396851,2622900,45.41646576,4196700,2942.205566,1142710,149.3868713,3146400,274.072113,406161,314.3299866,1182000,1791,75828,65.67183685,1879800,22.64282799,8193500,41.24365997,4059800,76.8892746,5052220,175.4530029,440905,3672.369873,1117963,102.0947266,943613,36.52244949,3608400,84.40882874,1751184,129.1998596,333800,449.9839783,549374,112.1209564,957700,101.6800003,1580000,170.0880432,1481400,134.9528503,16799,551.1400146,322000,96.73329163,2023500,109.6279755,435600,1394.529297,28525,157.6567841,827455,907.0529175,183947,94.0811615,5310000,9.306487083,5774300,91.77999878,60712900,117.7329254,660800,204.5570984,1412300,188.7397766,462600,188.728363,2314800,158.2944946,66424000,19.35187531,7124800,1527.606201,1022537,404,674754,199.3227844,2229700,53.58053207,909700,15.76436615,7303300,181.6575012,363320,258.6614685,1608800,32.16168594,3241600,42.25246811,1847500,146.0599976,2275100,139.4633789,2018700,0,0,5300,993853,450.9283142,1088221,1198.314819,104578,492.2609558,513700,0,0,78.44314575,841300,306,1762420,586.649231,5012418,346.6124268,12122120,135.8219147,867000,40.66885376,13118000,150.705307,563300,145.7039185,898200,145.2599945,1174300,115.7634888,3678300,7520.433105,3474528,1259.439941,237100,207.2100067,8570500,493.115509,8745157,260.8509216,1378218,29.80753899,43172800,507.5027771,169237,81.38030243,77026,85.92151642,1374300,152.1008606,45710699,49.78408051,3096228,2744.313965,3642499,74.08846283,4140100,46.66772842,4067829,183.6552124,950340,167.9445801,7676262,3.19879365,15753851,92.66316986,2986700,280.6404114,722275,0,0,238.0241547,1119095,89.73499298,379297,21.06582451,2845800,350.26474,1680437,69.20446777,884700,61.9825325,1979300,1206.647461,29514,1085.499268,143800,369,310300,266.6700134,943300,40.29447556,4343300,4625.003906,209781,2151.392822,239600,20.33680916,4843400,38.59999847,2091100,694.9951782,848600,451.9428101,3605687,549.2557983,2863215,51.71164703,1403891,54.44467545,10292400,302.6191406,60210,45.44234085,1900491,111.8798752,954220,31.82702637,2471939,59.21857834,375231,2488.343262,678021,194.724884,279263,758.6989136,920870,303.1885681,51923962,0,0,142.490509,689500,1725.197388,2264620,425.4380493,1054432,535.7241821,98555,234.5099945,3827500,44.84008789,767200,1661.906372,68249,563.5366211,693348,132.2008057,409251,36.06000137,9942200,142.4915314,20318049,673.4978638,4355654,865.1786499,122675,20.16011238,578491,2901.501465,601906,54.30429077,2360600,72.15952301,1302100,1089.186401,401564,334.7590332,3132787,56.25985336,18541900,14.21934605,35755973,27.19614792,5381000,49.22093201,994000,115.2733612,418248,38.93532562,3948600,178.6356049,3154700,146.4088287,1113100,1391.441772,127020,5.239648342,5684838,91.31541443,1129100,61.81000137,1251600,2362.839844,285994,4039.398193,52646,2322.414551,615296,122.553978,1457400,1247,875975,223.387558,1126338,134.1199951,1155300,127.677597,972700,40.8540535,2976800,32.83150864,2567700,4686.79834,25147,79.89431763,1657800,291.2390747,357813,85.34191132,954000,188.5,446231,618.0100098,1090300,205.9021149,1417600,81.56285858,847900,2820.969482,46580,73.81971741,4069400,2.766355753,412080,167.1708221,1036600,43.8225708,16227000,411.6394653,220866,164.5204468,1973800,27.89999962,9330000,214.2459564,1032600,49.93316269,1878600,49.51972198,23050834,66.51000214,2745500,18.39834976,3229100,65.3936615,4240989,102.8473282,3015900,93.82975769,521092,95.39350128,1942400,39.64576721,11839900,95.87870789,940300,275.730011,426900,38.57592773,3058400,1399.015869,4473967,29.77499962,3233200,82.93309021,886900,6446.819336,574092,38.64027786,388700,267.4899902,253100,215.9087982,6839200,300.3256836,801648,226.4199982,3554000,14.89500809,4945841,39.69539642,19367300,89.18699646,2188000,29.60396385,15406800,80.38477325,1978000,202.9940338,1990274,14.72968292,5966600,74.00386047,2030300,41.86587143,2634700,372.1383362,978201,118.8887177,1898174,64.23638153,6223800,76.23982239,9723300,3526.481689,174292,76.51999664,2050900,58.63972855,4364100,39.47162628,10852500,198,6058800,99.40000153,550300,123.551796,482630,8.597549438,8254387,5690.680664,327129,76.228302,15219200,104.8499985,1746500,283.1699219,1203800,2235.154541,61125,54.05666733,2216400,33.21373749,15098974,239.7135162,43150,203.9190826,1169400,70.645401,1069648,2927.783691,3128272,114.223793,1043800,65.58876801,2945300,38.30684662,4271910,208.2957916,3674686,173.2321014,6839500,3122.822021,265108,112.8854752,1272800,112.4700012,1229500,1293.919678,312699,23.03392982,2144500,0,0,334.0301819,2927992,119.5377197,1156200,46.41062927,3236300,2138.507324,124052,359.8773804,443000,107.8225098,850300,382.6661377,1260570,735.4699707,167288,31.96690941,1352455,88.74607086,1196150,12.84626102,8094347,0,0,75.91963196,3592500,120.7600021,775000,14.85800362,10870300,90.63749695,3947200,132.8633881,3696500,51.2323761,8185100,205.9952698,1058800,58.66851044,1930600,40.75783539,329140,550.9719849,295335,3026.074951,0,176.1583862,275300,216.4144897,162900,51.46707916,997700,239.7823486,1178100,116.3336182,484581,114.9527283,1101647,310.3490906,911600,151.3178711,3105837,90.67030334,966000,74.80841064,2189200,26.60742188,819697,6.570627213,23006508,9.32298851,5942520,6.591100693,16505278,856.6446533,210685,1390.489868,10900645,7.195064545,13375894,47.96591568,3792200,720.8905029,316386,333.5400085,533200,630.5706787,455300,49.81225967,1679700,16.19498825,9650000,69.94417572,336360,233.9264374,61500,75.28634644,2092000,162.2807617,367224,70.58378601,535072,200.1982727,219600,115.5658722,2344100,39.19921494,3729000,44.82859421,1200800,89.26000214,1809600,377,945782,25.79727364,6263155,89.87675476,1189100,139.7169647,1966200,2732.433594,1969894,93.50617218,946100,762.5526733,2796839,7.506408691,89549300,280.7839355,224646,22.58337402,6633400,794.3954468,395730,400.5177002,638191,28.70426559,19828200,316.9326172,144000,230.2820435,3012800,25.2882328,3194500,904.2317505,32378,285.1716003,243757,191.7100067,482500,114.0995102,605440,75.72271729,3442067,867.1599121,302718,110.2399979,6099100,488.9599915,86200,117.9013138,7738700,26.55830956,3931200,36.9443512,496300,2371.750244,19365,28.07418442,6524000,440.6000061,212535,34.8960495,1361775,1123.188721,684473,70.85210419,862700,102.1282349,395914,0,0,104.1800003,1776600,242.7012634,550785,29.57999992,6425000,51.85300064,1671489,1765.786133,410247,342.5329895,2146005,10830.93359,101271,107.5910034,2015763,137.0754242,1186800,81.81999969,867900,2836.612793,782,56.43555832,10776915,0,0,539.2053223,637942,0,0,0,0,923.2867432,1626887,51.1260643,6822600,47.59749222,8174900,92.32324982,389300,14.17674828,4523196,276.6773987,30060208,32.50656891,2763700,47.1101265,49229700,105.8886795,3398006,4269.785645,78618,87.12379456,21882000,86.76409149,23432000,93.04898834,748100,529.6643677,575606,191.1577454,1154600,1798.918579,1025262,281.4929199,972106,108.8522034,546200,644,214267,270.3443604,2413800,146.4946442,643626,1379.505615,12758771,368.5553589,400400,19.83718872,10586600,82.03331757,640800,141.2505188,2083220,12.01732159,12601600,0,0,163.4944305,862400,244.1941681,3921400,57.44297028,1117863,78.34368134,375512,145.3213196,170940,1128.16333,43338,311.7637939,308762,167.937439,1391746,47.00149536,2381500,153.7039185,223600,2565.551514,738527,1394.535156,49149,2545.051758,1245940,0,0,110.5475388,2041800,223.3166656,1468999,117.2048264,155959,67.54521179,341446,183.7333527,942137,77.84999847,1113900,188.0675812,2145100,10.56139374,9528500,21.94941902,6596600,2160,157623,38.65470886,2695800,402.0630798,19141900,73.87999725,619500,1016.547913,147131,12.42977524,6967400,964.4475098,490842,134.1283417,709700,222.890625,111002,155.1999969,696337,152.9463196,289127,398.7511902,902500,1920,67863,712.3088989,1521288,106.4429321,472165,27.76654243,1666700,378.1426392,91695,152.4478149,34447969,9.91731739,13239333,99.19593048,8030874,201.0487061,5235469,110.8515472,2394500,1735.549805,452102,930.8375244,28957,497.5799866,299600,451.2945557,912949,192.1203766,290800,106.941246,5635000,33.42239761,3988328,869.1639404,680642,4845.38623,594675,546.293335,315910,1157.013794,1559703,1601.352539,1701831,1294.909302,640581,637.9050293,537364,92.73999786,971800,536.4247437,4713867,5.797979832,20366298,172.5429077,1312149,51.4842453,124070700,354.903595,1019500,24.8220787,3863500,186.1201172,1117892,39.23794174,3318480,20.28683853,2889400,99.3518219,3844735,189.3600006,529200,45.85778809,1577100,23.28849411,2136200,1.327770472,73053957,270.4833374,2550000,165.2299957,470100,0,0,5644.754883,393759,108.1309586,8736747,185.7698517,612300,23.27056694,3365287,15.98906422,4191500,354.9553223,3220100,89.83483887,534244,592.710083,201116,142.877243,726200,43.76221085,713600,47.26559448,5697000,171.152359,15496570,1114.742065,158836,470.5352783,352497,78.56034851,382375,727.6588135,200114,394.2971497,116920,720,71882,148.9126129,400600,2695.960205,933777,136.413208,2818058,137.8533478,6643100,124.7570801,14816800,541.6564331,303420,292.6346436,730799,68.89726257,1647585,47.14739609,2503176,28.17784882,3429000,500.5450439,120015,14.93940544,5640300,146.6100006,1203200,282.3028564,10275203,25.77563858,6137600,64.11472321,1363533,13.01515198,7043600,39.48756409,3500700,275.3425598,1154500,748.4417725,105174,110.9859848,1694600,11.5720396,18002100,105.4899979,1289000,1118.842163,710903,43.45816422,18864100,28.90945053,8671800,0,0,46.29172897,602400,650.8048706,914840,99.14677429,667800,69.0532608,2941674,273.9580383,7403050,181.0844269,763700,169.3583527,1249200,265.4713135,242300,35.69630432,1640800,36.16241074,112024586,176.2941132,7303900,229.4549103,1301803,303.4269409,1648100,41.75604248,951500,155.6611023,3291800,73.12441254,454436,49.93572617,13613000,730.6029053,824960,9136.322266,687111,352.1400146,1108700,44.84421158,6261900,53.01659012,8334700,71.04216766,855700,670.7754517,136113,71.05474091,2149000,73.31999969,2163200,337.5328674,4125700,107.4909592,661800,208.371994,696193,122.2946396,2715000,51.6048851,1747200,34.08566284,3248270,473.4136658,317983,190.3411255,2069800,256.4461975,1786894,68.75367737,2766400,178.1874237,616100,263.5465088,956000,375.8099976,830000,51.05373001,7276500,103.7588196,4070900,48.51403046,368658,1798.189941,506700,43.45630264,4517500,309.4180908,227229,30.0212574,6504200,1536.602295,32397,149.6699982,407200,85.27809906,953700,133.0234528,6823041,510.0541687,244100,22.77412987,1625896,296.0389709,597200,105.401413,1498700,116.1318054,2509208,2036.174438,880407,199.1156769,10072446,1359.875122,371275,45.93500137,6745200,28.34137726,7515000,228.5899963,331800,262.7021179,1359531,0,0,25.53662491,4789800,39.07945251,7234600,375.0402832,216200,237.1182098,928295,458.872345,129619,67.60916138,10093812,124.0599976,14324600,430.6998596,3013811,49.30961227,5606800,64.80818939,9852200,417.7995605,414000,207.9753571,20087100,164.3621826,449000,686.5142212,425963,51.92599869,6175000,22.45532227,3395500,126.1738968,1059700,152.2910156,2148900,1216.630005,118100,42.0457077,750774,830.3259888,128238,196.753418,370358,227.1111603,870800,228.5026855,258782,387.8125916,96310,1174.57312,48873,259.155426,177765,24.61000061,13711300,4.706537724,2086434,44.50668335,4243500,193.1690521,280700,72.50485992,8542600,53.15999603,5343100,104.5646439,1040315,507.7900085,5032100,872.4284668,5738615,18.69845009,2756100,134.0535278,3330100,276.8967285,1541400,2.895958662,15130592,521.710022,1076700,35.85442352,2401500,230.4524689,1029600,58.46399689,981900,84.95775604,703500,52.63922119,1876000,13.49455452,210028000,3971.399902,22200,171.977951,11056586,17.19340324,624800,17.47980118,2430000,163.3180237,1750300,7872.424316,645733,44.13405228,4415309,2577,2378290,882.5306396,12836,98.30541992,1079400,33.17044067,2668200,53.36161041,1755300,36.99000168,6420900,0,0,280.2109985,315865,7.558901787,8750972,58.20853043,8298000,32.18733215,6301500,423.2496643,485707,59.61142731,3172600,1933.148315,60320,21.16400909,19527000,0,0,478.5964355,318736,444.42099,752818,45.30560303,587620,60.96666718,7467000,38.48516464,14474992,620.2723999,77585,408.2431946,320100,78.52694702,2240000,50.02506256,1736400,149.0503082,269061,11.99862385,8362000,230.5,2474580,164.8000031,10894500,50.02491379,2677500,123.4082718,4361600,417.2754822,1244413,108.3402405,2375371,29.39069366,31027900,44.4119339,1135800,121.9663391,6078800,90.22470093,2072300,268.319519,872700,791.8699341,203400,0,0,40.61655426,3701300,706.3490601,1677867,152.7666168,3032809,240.5,606060,124.5070801,863800,83.58650208,2621000,1342.661987,427511,64.94535065,5280200,134.0404205,1986900,450.1908875,593900,1464.930176,1458211,54.84665298,1633800,63.07781982,847900,270.3999939,898300,354.2720947,293300,382.4301147,131791,138.7850647,1361300,1378.844971,7194,23.35987663,3056100,84.82663727,1295791,1370.965454,3100993,40.02782822,2809988,183.3605499,785400,2683.282715,138348,2603.745117,1924680,673.9902954,2291191,59.53626633,2520600,124.5100021,613300,481.2999878,2545258,35.0404129,750885,74.12719727,882300,244.8999939,7354900,142.0690613,5479900,53.10575485,435469,184.0449066,3680800,319.6900635,1285808,1600.199463,57958,71.24455261,2772100,2038.075562,194719,38.37018585,1310000,509.7148743,1333800,1813.183716,2517767,15.01963234,8682400,3693.465576,48816,138.7054596,475338,261.8562622,345317,5972.359375,5004950,63.50245285,1150050,6297.079102,1759655,102.3235397,1351900,207.9188843,435900,860.4655151,44621,626.3481445,4810257,32.62278748,1730216,241.7399292,407300,37.55286407,1228200,0,0,402.6958313,703400,333.4099731,3387168,112.9492569,1300400,105.5868759,40257713,919.9140015,1857492,88.7323761,933500,5735.205078,108468,532.534729,2319586,63.10739517,7032600,149.9141083,1111200,33.23108673,2897086,110.0586548,586334,815.1571045,365964,466.3933411,149370,2.402165413,39255989,64.85546112,2197938,97.59198761,2650567,248.8037415,729700,239.7408905,11646257,92.59729767,4804500,55.90927505,17171700,1489.957153,232658,649.4328613,160456,589.2037964,3135952,107.1009827,445697,108.0146942,1123085,564.9804077,2750671,37.91631317,1186865,949.3450317,1975572,141.0700226,1252839,142.6466827,242613,1474.853149,6649949,40.19412994,789952,232.6906586,1207800,107.3993835,1583183,95.5087738,2271200,23.05091286,11276800,1517.801758,1522812,1220.746826,5277568,1572.961914,387421,1570.947754,2365196,151.9897461,313300,257.1400146,700800,89.96413422,1471770,49.82680511,3949500,271.9680786,785647,0,0,68.96292114,4295600,299.9355774,1936900,152.1669464,157707,260.3045349,936977,11401.43945,129692,52.02939987,4414600,90.2009201,1108996,124.3792572,7118690,330.3858337,974,1572.960449,2173830,1679.993164,699513,265.77005,2505454,498.2548218,6495348,185.7513885,484000,1186.81604,2184206,10.12971973,4190400,4.732456207,0,37.7232933,1869600,32.32046127,2242478,67.53120422,2039300,208.4814148,1542000,114.75,810611,107.4112701,1299525,982.9983521,259835,2345.552979,1065860,40.23782349,0,148.7828674,2085500,140.3276978,1252800,2947.283691,475637,99.36676788,292368,33.50336456,7977600,231.547348,696000,266,650885,67.79476929,2262000,15.97272587,51383116,45.98564148,2611200,774.2381592,728335,1301.828857,67346,199.9439697,1121019,507.8355713,160200,386.9599915,377800,229.8699951,1312800,81.04888916,609200,120.2005005,1430300,196.9387665,2284915,1417.260498,135612,249.9760437,201668,133.4001617,1452800,41.67289352,4780800,105.8250809,608857,173.4677734,4098200,785,930087,757.2327881,108596,114.64151,1146333,63.44570541,5724800,47.01667404,1149100,495.537323,1410200,191.8366547,425485,124.7596588,2917300,1334.184082,572249,261.9477234,99600,30.16319466,6364300,27.9638195,1921200,124.9653625,4440785,70.01999664,1462400,418.6000061,1209814,127.7946701,1198000,0,0,129.1665192,1409200,392.692627,392602,306.0813293,26093220,284.8033447,99937500,55.57514954,2496400,141.6670685,1067000,78.54499817,6738000,28.64910126,8019342,199.5,1281400,160.4805298,19450331,150.0350189,2953900,48.68686295,772600,421.9899902,218700,44.43000031,11390200,59.40000153,24178500,6.326472282,14781147,32.31335831,1291600,132.2652893,587700,137.1818237,3244591,294.0100098,499700,4344.657715,3623438,41.17292023,2591082,329.45401,1974500,194.8083191,1466000,134.9946594,2643000,246.9526672,678800,0,0,323,1772162,40.34738541,5536300,1000.384705,475219,935.864563,1513698,202.2944946,6688500,2445.267822,212711,601,256675,19.78686523,5661400,17.87096214,2234233,48.39118576,4434000,0,0,155.4920044,839000,41.39525604,2079062,127.0899963,79862942,458.4620361,687801,129.9206238,86493,108.3476868,1163688,191.0827332,653500,198.2856445,564800,227.1000061,1809600,19.63226128,3054200,515.5903931,184883,40.78351212,1203100,15.21496296,9185900,931.062561,1481136,43.47586441,16985400,80.47750854,1217800,264.7999878,317700,38.85586929,10244354,36.68999863,12090700,229.0700073,1709100,37.27935028,8513770,74.92880249,1310600,2030.394409,512680,56.05701065,1596900,30.28208923,35734800,4176,545157,733.3536987,125440,107.8303375,1444800,17.52842903,7347400,46.01464844,16069500,605,2394770,796.5523071,4480286,0,0,26.67596817,2586600,54.70510483,3881200,294.5680542,452700,3056.902344,1041966,191.7784729,1148700,380.3559875,1217450,26.54026222,4096600,105.0951996,2775300,55.89967346,2656300,39.92029572,29000300,124.7518768,24512,99.54241943,1132800,98.07875824,1538800,97.19999695,472047,152.2678986,1725662,0,0,207.0800018,3481200,155.3717957,2603100
+14/01/2021,302.5350037,532894,122.0195007,924900,80.35773468,1563365,2741.282471,3206926,125.6093979,90221800,93.6023407,8268800,306.7250977,4661348,2252.785645,1678478,53.49079895,1523045,180.5,9926500,101.3908844,4391000,27.81663132,819337,7.082549095,6642989,33.49064636,2005200,238.1625366,2253200,20.52044487,4028475,463.269989,3508300,146.6408997,2028100,46.38146973,2373900,2945.199463,399715,146.8919525,2591100,276.9389648,399626,311.1099854,1269700,1777.5,85150,64.3584137,1764500,23.1229744,5924700,41.94163132,2868300,77.28818512,5277237,176.0525208,718475,3668.444336,1753818,101.3778687,1046012,37.04265594,3984000,88.33041382,2536958,128.0767517,328100,453.47995,1056782,110.2955475,892100,102.8499985,2470900,172.4041748,1037800,134.9528503,26459,554.6400146,304700,96.89321899,1432900,108.944046,556600,1399.527588,40337,159.3031311,878413,905.0549927,181423,101.5174561,11663000,9.273918152,4375300,90.79000092,53408200,117.0349121,679700,207.9299774,2594000,192.3459625,749600,187.4467163,3735000,156.3735046,61418000,19.56875038,9076800,1569.540405,1021159,397.5,757126,199.0530548,1404700,52.75366974,1096800,16.25146866,11194900,184.4491577,460046,254.7281342,1108100,32.01338577,3214000,43.21153641,963500,144.2200012,1879800,138.4477539,1328900,0,0,5186,294111,446.9413452,1629801,1214.292236,105624,521.553772,1450300,0,0,77.71600342,581200,306.5,1094940,577.4547729,1401605,345.2334595,8036939,136.9310303,869500,40.74636078,19692000,149.6416168,373600,144.1618958,712400,149.6399994,825900,117.0686569,3404700,7550.399414,4881492,1248.02002,184100,209.9100037,12446800,500.9046631,7240858,263.4504395,1162538,30.27968597,48483500,502.5076599,36152,90.35608673,844704,84.8273468,2216000,152.6000061,29064530,49.83530426,2127852,2770.218018,3806540,71.97549438,3308800,46.74758148,3318258,183.156189,560457,177.6240692,12855515,3.182021618,15361594,93.23607635,1966000,285.2345276,1308457,0,0,233.2819519,1403738,88.80968475,274500,21.59943962,2557100,349.4654846,2363467,67.2099762,943400,63.58426285,1609100,1256.508911,38482,1089.497559,257615,368,146820,280.2900085,1520400,40.47715759,3362300,4636.393555,294564,2151.560791,273100,20.9645977,7846000,40.25,3061400,662.6854248,1642900,454.0379333,15755586,517.7099609,3833055,52.20542145,1322126,55.5296936,12479800,299.6228638,53217,44.79896927,1519317,111.6801147,871190,31.90124893,3170300,59.09615707,299150,2454.379639,498307,187.7347717,185996,766.6851807,231816,308.5260925,48245526,0,0,141.8899078,458700,1729.691528,703630,426.4367371,466575,533.7252197,66277,235.0200043,4528700,44.32658005,561100,1649.921509,41630,564.5340576,698289,133.1948242,248645,36.15999985,10213200,140.9448547,28873849,694.0458984,4198707,863.180542,105856,20.37084579,1097896,2901.501465,327803,53.90530396,2760400,74.08712769,1209900,1120.134766,258703,335.7583008,1178493,58.06899261,29108900,13.8626461,17409155,27.74202728,4063000,49.21203613,1681300,114.4018021,315200,38.38959503,3748900,180.0125885,2486600,145.1974792,934900,1419.390503,175910,5.341948986,7132098,89.81504822,883100,62.25999832,1579700,2366.834229,159383,3994.460449,36497,2330.402588,419043,124.2154312,3882400,1334,1115730,224.3222046,486193,135.3999939,1490800,127.535675,677700,40.86306763,2216200,33.81034088,2721300,4696.791016,30501,79.92264557,1034800,302.229248,740994,86.82209778,772900,190,1278192,623.0900269,1484500,203.1145172,1175700,83.05534363,902000,2815.976563,18827,73.32752228,3732500,2.746874571,644360,168.7325592,1298700,43.31585312,18806000,415.631073,254496,161.3538818,1330000,28.23600006,21330000,214.6551208,781700,49.97636795,2136500,51.14806747,28098047,65.02999878,3039200,18.42486572,3707000,65.59332275,935907,104.9762421,2841600,95.16456604,480254,93.7417984,888000,40.35386658,12857900,95.8968811,948300,267.6799927,413800,38.949543,2588100,1426.996216,3387943,29.31500053,3127200,84.7270813,444900,6434.833008,199566,38.73553467,406900,266.9100037,369100,213.3556976,6548000,307.3099976,615291,225.6199951,3101800,14.88016224,5474889,39.51161957,22333500,86.82800293,2007000,29.24423981,9858600,78.30939484,2753200,201.3956451,2471411,15.02552319,4240100,74.41287994,2360500,41.94176865,2113100,375.1314087,711851,118.8887177,4231479,64.34783936,5088100,78.07118988,13950200,3484.523682,154480,78.16000366,2028700,57.64941406,3461300,40.46695709,17658300,207.2400055,4512000,100.9000015,520400,122.3738174,646263,8.961532593,14477168,5708.650879,439622,75.42484283,13975100,101.8399963,2129100,284.702301,1370800,2247.085693,35152,53.9766655,2348400,34.15563965,8655156,229.2260132,271848,199.2654724,2568700,72.74745178,1368885,2922.290039,3097960,113.7867584,1239300,65.88464355,3462500,39.55894089,4318524,205.5687866,2333494,170.5861969,8951200,3206.683105,223510,113.1398087,1442200,109.9700012,1996000,1187.091553,950789,23.35470963,3700600,0,0,326.8424683,564234,119.3684616,791600,46.11684036,3578800,2070.555176,182557,352.2813416,655800,106.302681,1125200,385.8600159,659747,723.4786987,1083988,31.93769073,762605,88.65139008,1109200,12.87164879,9829847,0,0,76.00254822,3097300,119.6399994,546500,15.75119209,12994700,88.01999664,3562400,135.3971252,3511800,50.8277359,6937900,201.6942139,814300,57.69927216,4223300,41.38570023,367226,556.9608765,604703,2884.405029,2906,171.7870331,635500,213.6529236,197900,50.1885376,1374000,233.578949,1072500,114.3894424,589317,117.551651,1616949,302.9197998,1320700,151.9161682,2351618,90.57674408,886700,75.44207001,1883200,26.9667778,926978,6.502897263,36563610,9.43198967,6015378,6.551089287,17622586,876.7705688,466818,1404.479736,4915461,7.159644604,9666789,49.67798615,3732300,720.8905029,259424,340.6499939,333100,630.1595459,530100,50.49794006,3212700,16.8638916,8873900,71.15872955,255409,230.1844788,41800,74.79369354,2001600,164.7774048,359616,71.38249207,1257838,200.825058,312300,114.8378677,4047400,39.34570694,3770800,44.04371643,1002400,87.48999786,2881200,383,1091444,25.66467094,6068557,89.65839386,1256500,143.2543488,2665800,2709.446777,2644333,92.18540192,1021700,824.3326416,4448924,7.805744648,112695300,282.7823792,651877,22.41410828,4419600,795.3945313,339940,405.5117188,863581,30.04742813,21668100,307.0220642,194700,233.9797363,2867100,25.66603661,4649500,908.2283936,63052,283.1739197,512725,193.4299927,519400,115.095993,584609,77.12128448,2917468,871.156189,299144,107.9800034,6471900,481.3800049,79200,116.3255463,11781500,27.26206398,5223500,36.73318863,536600,2376.743896,16590,29.30173111,10724900,434.6000061,336942,34.98599243,1393923,1118.694092,621773,71.25445557,577700,102.6264496,1031084,0,0,106.0400009,2429500,246.1969757,1613215,29.50600052,4193500,52.09676743,2692350,1769.801758,250536,340.1390686,2733175,11280.14355,178613,108.3879929,1691540,139.3912506,1556900,81.81999969,1140400,2851.594727,466,56.87455368,11879594,0,0,533.2141113,300074,0,0,0,0,910.31073,811538,51.8405304,8694800,47.90686035,6436300,92.9681778,357500,14.26670551,3478655,284.411377,59482774,33.25866318,5223400,49.81704712,36839800,110.1882095,2073935,4297.771973,104728,86.41762543,23590000,85.95317078,29212000,92.22299957,542600,533.4796753,952853,186.3080139,2147700,1860.846924,461101,277.2974854,1340373,108.9333038,518100,650,189462,274.743988,3192200,146.694458,390697,1400.4104,18404664,363.726593,323100,20.01192665,10215400,82.00026703,1058800,145.6458588,2585398,12.12238312,11520700,0,0,161.3844604,1489400,239.1062164,4641400,57.35791779,631268,78.3612442,373718,144.8219604,55410,1162.107788,256914,312.2633972,389484,167.5385284,1811388,47.42713165,1669200,154.3499451,377100,2589.519043,686724,1388.541626,63930,2562.045166,465451,0,0,110.7846909,2360600,232.5009003,1042121,117.6405334,131547,69.60462189,398788,179.634552,1195957,76.48000336,1825600,189.5120087,3661500,10.83041763,9784700,21.87259102,8290500,2175,98917,38.6195755,2677700,407.0995178,30898467,73.02999878,623300,1028.530518,73514,12.64887524,8988800,965.4462891,684702,131.8917084,836700,222.0917053,131081,153.1999969,753246,151.8661194,242897,388.1886597,1020900,1910,50792,692.9331665,1700009,104.4440155,34275,28.22059631,6029900,380.6369934,65451,162.1444855,98631079,9.831329346,14072810,100.7981491,7848347,202.0469666,1237971,108.7632217,2626300,1715.5896,415140,938.8275146,106509,488.8999939,333900,457.791626,632813,188.6741028,400600,105.5507889,5980300,32.87652969,5775174,863.6786499,496264,4886.35498,419052,554.28302,414345,1160.009888,1121056,1635.233276,2196226,1289.913574,868085,653.3786011,493731,92.04000092,1143400,543.0200806,2291889,5.770070076,17977696,171.5455475,2892548,53.56349564,74680900,355.438446,1146200,25.09951782,4594600,191.074646,1811057,38.60456467,2552352,20.69357681,3784100,101.9505615,2375232,188.1100006,568200,46.116539,1799100,24.7215023,4449500,1.317997098,100024989,265.7133179,1460400,162.8800049,226300,0,0,5592.821289,519506,108.3803482,6675818,184.1383362,724500,23.75800323,3111917,16.60339928,4470400,352.9555969,1117786,89.21347809,1134377,592.710083,285392,145.4912109,632200,44.64569855,891600,47.66546249,3010600,170.2326355,8401340,1123.73999,412101,470.5352783,97359,78.68310547,66155,732.6564941,298063,395.7944946,230730,727,49818,145.2060547,442900,2781.799805,655484,137.6124268,5572405,140.263092,10030800,125.4859619,18565600,545.6541138,209932,296.6214294,700328,82.18709564,6910512,47.07564545,5996909,28.07104492,4282200,499.4927368,140293,15.0507164,9962800,147.0299988,1043200,279.0098572,8415410,25.83200645,8530300,64.28573608,511166,13.39939213,4171000,39.27671432,1726100,288.4216003,2431200,763.4104004,116356,110.9017105,1848300,11.82147217,18079800,106.3499985,973400,1118.842163,186938,42.65241241,34303600,29.9487133,20648100,0,0,46.54706192,486700,663.6713257,1310093,99.78528595,613000,67.8502121,2035836,278.9391479,10567656,181.199646,644274,173.0224609,1755500,268.796936,251900,35.43330002,1482700,36.37193298,119276836,177.4250336,4413200,232.0487671,1337066,305.1395874,1965600,41.19072342,936400,156.1743774,4090900,72.50856018,522534,52.90340424,20034000,724.6102905,189706,9318.212891,1163038,347.730011,1047700,45.61980057,8090600,53.38090134,7756600,72.38536835,953400,673.7700806,128199,72.32016754,1777200,73.33000183,2119200,318.6256714,8712200,110.5812302,1154800,214.6862946,390956,124.6340103,1886600,52.11117935,2042900,34.43110275,3576618,469.6234436,446027,187.1192627,3666700,263.6418457,1709511,69.93074036,3068000,177.6239014,684800,261.538147,1270200,364.4599915,1276800,51.00033569,7325200,102.9285355,4281600,48.86341095,258175,1852.530029,547000,44.52694702,6249400,319.399353,450992,30.26111221,6496500,1558.553345,46112,151.9700012,436100,83.7784729,2018700,138.0724335,6255567,487.0013428,270500,22.99391747,1703940,293.903717,669600,104.0174789,1358300,116.2226181,3462898,2044.955566,1593300,198.5183411,5502629,1373.873901,344820,45.68000031,4772200,28.35516357,6963400,223.7599945,402100,260.707428,610946,0,0,26.26364517,4889600,40.13755417,8816200,373.0888977,278000,238.6158142,922938,464.8576965,148389,67.4695816,11366398,129.7200012,13346700,432.2143555,3730671,50.35979462,9325000,65.58869171,9854300,390.2767944,813200,204.7837372,29480800,163.776825,596900,688.012085,345298,63.09999847,19118000,23.0239296,3333800,128.4529724,628700,146.4261169,1907100,1204.209961,98000,41.94583893,1709265,832.3218384,159961,197.4974365,324376,227.1111603,911780,233.6868744,401675,387.8125916,100910,1192.029663,33781,255.1607056,185558,26.42000008,24922200,4.78107214,3829597,44.39424133,2877300,191.6700592,152500,73.11617279,8899000,54.2391243,6193000,105.7596588,984221,500.8599854,4177400,870.4328613,8550841,18.57102013,2586200,132.4228668,4104000,280.1884155,1375600,3.039745331,41659070,514.3400269,1448700,34.84980392,1837300,228.6231689,690000,59.0378685,928200,86.1328125,832100,52.61137009,1207300,13.16396332,283120000,3975.050049,20800,172.9984283,8740955,17.54761124,659500,17.87185287,1938500,165.6929626,2617400,7952.347656,550610,44.17224121,3009828,2584,2601542,882.5306396,6069,101.5095291,1350200,33.96725845,3518000,53.74311829,1774600,37.90000153,9299000,0,0,276.9581299,354408,7.396208286,13482626,57.77708054,10258600,31.43333244,8443500,427.8349915,380905,60.51533508,3088300,1949.141235,106208,22.9742775,29879100,0,0,476.6014404,1379118,447.216095,723933,46.46935654,609731,60.52666855,4861800,41.05558777,29667663,614.2890625,75285,405.7282104,363400,77.22049713,1657800,50.19939804,1377150,149.3000183,386445,11.73088455,10517200,229.5,1981560,167.2599945,6321200,49.2576561,1894100,122.6899185,4724700,405.2962036,687610,109.5395737,3355177,29.30298805,30272000,45.25465393,1353600,120.6689987,6172800,88.81806946,1602300,272.9130859,557900,799.8686523,537251,0,0,40.48294067,2296300,703.3621826,2346247,151.3859558,3776185,240.5,399130,123.9436951,985800,83.66535187,3269700,1344.657104,628361,64.92136383,5504700,136.0623779,2036900,450.1908875,754300,1423.38269,878276,54.96866608,1109700,62.36554718,584600,284.1400146,960700,347.6174316,261300,389.4196777,85367,138.547699,1635700,1378.844971,11028,23.45967102,2879900,84.82663727,434556,1387.92688,4809659,42.17331696,4962809,180.4566345,773100,2693.275879,83058,2661.562012,1023509,678.784668,1253687,61.50226593,3028700,124.5999985,475900,480,1458778,35.62033463,702472,76.91305542,1307900,242.0599976,6976700,145.1645966,10102400,52.96634293,456787,183.7539368,2804558,325.6842651,1047738,1612.170898,40559,74.78459167,5228200,2033.080078,151521,38.94115067,1060400,515.6992188,848600,1826.67041,4440076,15.42489719,7244000,3781.215332,47349,136.949707,474226,265.8540649,731368,6109.861816,2179258,64.01358032,1804050,6315.046875,2678149,100.9917145,1063700,204.8454437,420700,869.7741089,48859,613.5574341,2284345,32.27210236,3178436,242.0439301,376100,35.30119705,1741200,0,0,397.1009827,683100,346.9941101,1728092,110.9681931,2574100,106.6367569,29157151,927.9046631,1384581,88.03710175,952200,5755.187988,57103,526.7397461,1628192,63.50126266,9712500,146.5600433,859500,33.54607391,2012667,112.41362,601168,829.6333008,337318,467.3920898,250338,2.375870466,56732296,66.4475174,2427303,96.51750183,3522890,247.585083,531800,241.8359985,8234833,91.63432312,4528300,55.74016571,9165800,1512.940918,173858,653.4293823,364417,590.8997803,872235,106.6028442,444351,108.4132614,840547,564.4941406,5631168,37.93374634,1415667,964.7213135,1894930,145.2661591,1926376,141.6491547,1196954,1501.004272,8454360,39.97847366,761050,229.6995087,1224300,106.9796524,1682173,96.36495209,744900,23.50360489,10285800,1525.293335,321551,1236.743408,3446577,1640.917114,432080,1585.428955,1347217,150.6699524,320000,257.9100037,563000,95.46193695,1181173,49.26770782,3776700,274.4632568,368426,0,0,73.68097687,7465800,294.293457,1910400,152.566864,133472,258.8056641,802038,11521.34863,201282,52.62204361,5735400,90.00133514,848751,124.9786606,1782833,341.2020264,1939,1525.803345,2879323,1665.993286,576448,273.5478821,1196460,497.4560547,5850239,181.6746216,381600,1194.801392,645923,10.41379261,4088000,4.732456207,0,37.3991394,1852400,32.00377274,3101452,68.32103729,2111500,207.8594055,1109900,113.2042465,993864,107.1620636,890550,1013.966797,342262,2335.572021,550615,41.86748886,800,148.5597992,1505200,140.4077301,1521100,3044.161621,268442,97.94045258,267262,34.84672546,10254800,230.5285797,1053800,267.5,278401,67.23383331,2659600,16.35236931,84548919,47.04975128,1902900,782.3929443,871147,1319.771362,38369,202.254364,1060017,503.7297668,243800,388.1199951,348500,222.9700012,1571900,82.67193604,744800,120.4688263,1970800,198.9361115,3821115,1395.302856,128477,252.0184631,148270,135.7245178,1563000,42.52106857,6217300,105.327095,1368357,174.5165863,3321200,765,14600123,765.2246094,192394,114.4421463,667001,63.34325409,4167200,48.42211151,836600,490.7963562,1426700,194.4317322,513655,121.0605621,6359700,1309.13562,743076,268.1557617,61200,30.18978691,3942300,28.31006813,1647100,125.1637573,3519439,69.87000275,2026200,432,1093618,128.875885,1039300,0,0,129.230072,1621900,391.1957092,386486,305.1965027,19730724,281.6666565,93798900,56.15614319,1720100,141.4793091,731500,77.52999878,6386000,28.92843056,5812995,195.4700012,1407800,164.4676056,28894322,150.2975922,3416300,49.93039703,1056500,419.2200012,189000,46.29000092,16310500,56.90999985,26561000,6.237411499,18739947,32.71885681,2074900,130.2279053,454000,137.9794006,2841255,301.7900085,791900,4346.653809,7573781,41.40947723,3410601,325.2689514,2919900,194.4036407,1720000,135.2926025,2625000,252.6982574,661400,0,0,327,1364558,40.15995026,6949400,990.9000854,538219,932.4714966,1208960,195.0569305,12887500,2447.263672,235035,620,440068,19.82601547,5371600,18.17144585,2448437,50.54656982,4459500,0,0,154.549057,694400,41.13436508,1935245,128.5052032,194642208,455.4655762,384675,132.5065002,96631,113.7201691,2347767,188.1710358,671800,194.606308,493900,226.1199951,1727800,19.20899582,4129800,530.5495605,258373,41.09723282,1017500,14.31364155,44993200,940.048645,358177,43.46063614,18341100,81.45064545,1050500,262.8999939,276400,39.15756607,7422862,37.25,11860800,227.3300018,1411200,37.95756912,6094664,74.07598114,1134200,2009.410889,749995,55.8373909,1319700,31.13321304,55856900,4348,257191,741.3357544,253318,106.3735428,1605700,17.8830986,15296100,45.86484909,23017200,608,368437,813.5172119,6643338,0,0,26.45553589,1131300,57.07704926,3395600,295.2797852,434200,3188.768311,1462981,192.9332428,1049400,382.855072,1199820,26.96114159,3286800,106.1665955,2643700,54.65287018,1750100,41.47851944,35474800,126.7479248,82000,99.84516907,916500,98.6554184,1497600,97.18000031,404067,151.9595337,1180071,0,0,209.8699951,1594300,154.4220123,2213900
+15/01/2021,303.0341797,517967,122.1937866,2115400,78.56092072,1291394,2595.59375,3829483,123.8847046,111598500,92.67159271,9196200,303.1388855,5154022,2246.791748,1242869,53.28420258,1769988,169.2700043,8575700,102.5518723,4480100,27.8351078,797418,6.916022301,6627987,32.98666763,1968000,236.9016571,1915100,20.83047676,4473235,458.0799866,3200400,145.0683441,2338000,45.79369736,2676700,2917.254395,452379,146.1752319,2885000,269.2939758,811800,308.5100098,1248300,1789,82253,64.7063446,1240100,23.24932861,5220400,41.59264755,4218800,75.49310303,4838259,172.8552094,529615,3649.457031,895471,99.90644073,1431705,37.08750153,7124400,87.66735077,2298870,129.0341339,306100,448.4856262,871915,110.390625,867200,106.4499969,3108900,170.2960052,1196600,134.9528503,34713,567.2299805,551700,96.30683136,2126800,107.1920395,504300,1409.52417,57952,158.4799652,1248713,896.0643311,266601,98.96512604,8981200,8.997085571,6619300,88.20999908,49340300,115.3674088,1241900,211.2254181,2855200,193.5821381,665100,191.7189331,2404700,155.2124939,84880000,19.81687546,11798400,1512.130371,1485727,389,679012,200.3150635,1783200,52.21162033,1095200,15.29498482,8919000,185.2467957,157643,255.3154907,1908600,31.51108742,5488000,42.97849655,648900,142.75,1783600,139.0257416,896500,0,0,4836,414621,451.1276855,1818162,1198.314819,106210,505.1310425,869200,0,0,79.83535767,987200,300,1869110,565.6618652,1792208,343.2634583,40096386,139.9257965,847200,40.1857338,18165000,147.3754272,421000,145.7312927,946600,150.7700043,1683000,115.5270462,3948200,7583.362305,4424316,1248.329956,257400,204.3200073,11103300,494.9129639,8375200,220.2585907,13270584,29.40665627,57684300,507.5027771,51918,91.45310974,164254,85.28953552,2023200,148.546936,44861784,49.2425499,3887322,2759.75708,3685530,71.9664917,1646200,46.35720825,4524359,184.1542969,518286,175.8279114,5816795,3.116460323,47387693,93.30155182,3123200,284.4355164,1387975,0,0,236.8748627,1498448,89.15667725,521250,21.15343094,3107000,349.0658569,2454311,67.6125412,970800,62.18495941,1149100,1192.686157,29790,1067.50769,165215,368,232320,275.8399963,1765000,39.64204407,4330800,4625.003906,265210,2089.101318,340800,20.2218647,6391600,40.86999893,3652500,648.6560669,1174500,448.7502441,2327791,503.3347473,8026118,51.92861557,1945807,55.9670639,11296500,289.635437,102479,45.39155197,1966493,110.8809509,969970,31.40996552,4728083,58.50152206,276937,2435.399414,498507,187.7347717,189442,728.2511597,332049,301.7419128,44676583,0,0,140.042038,691600,1713.712769,1170253,427.4354553,357739,527.7282715,159269,233.4900055,5225000,44.85946655,1000400,1651.918945,76581,546.5806885,743589,132.6977234,132390,36.33000183,15109400,140.5457458,23158625,693.8463745,3161072,851.1918945,101953,20.09864616,674533,2884.533203,298905,53.77796936,2043600,74.55727386,1026600,1128.121582,217045,335.1586914,867557,54.04681778,38295300,13.46541309,9895445,27.58722496,4462800,49.25645828,1257700,113.8972244,460680,37.99440765,4501100,177.4774628,3317100,144.6103821,1436300,1402.421753,212719,5.271268845,9106593,90.5933609,578900,63.52000046,1619300,2342.866211,75182,4002.449463,5394,2301.447266,526585,126.2139664,2437200,1312,1383117,218.7141571,848562,134.6399994,1126800,126.4571075,811000,41.09760666,2531500,33.14147568,4120100,4686.79834,32249,80.61301422,1961600,299.7314758,229460,84.89607239,1505700,200,1336194,628.9099731,1150400,201.3849335,1462500,83.24190521,909700,2756.061768,126410,73.27383423,6359600,2.776096344,277140,170.4324341,1739800,42.53829193,25973100,426.6082153,232708,159.425705,1376700,28.1147995,10420000,211.0171814,1823100,50.66785049,2463500,50.56864929,18587677,63.99000168,4129700,18.96391106,5414300,63.59657288,1208679,103.2602921,3396100,92.80901337,553210,94.1765976,995200,38.03565216,30004600,96.94987488,3229200,265.230011,517400,39.41656494,3477100,1400.015137,1932169,28.94499969,5508400,85.92305756,521700,6358.916992,272378,38.51904297,329800,273.7200012,330900,210.9212952,8525600,304.1171265,474501,219.5099945,3654900,14.78439999,6491007,39.75665283,30271700,85.37200165,2118000,29.22234154,12512700,78.05324554,2507600,198.9980774,2161053,14.84645939,5080200,74.58950043,2174400,41.50536346,3792200,371.6394958,1165342,119.2883453,2852066,65.38531494,8110300,75.29140472,10244600,3480.527344,175218,80,2901800,58.50984955,3407400,39.01299286,15465500,187.1499939,3351100,101.2399979,565000,121.0146103,697264,8.630718231,18041332,5704.657715,338446,75.17830658,13375800,99.83999634,1459700,277.6986694,1766300,2227.200439,134389,54.33333206,1731600,34.62658691,6529052,230.7242279,91536,197.5833893,1795700,71.2339859,1844919,2899.814209,6464506,113.2586594,3038500,66.19959259,2372000,38.74235535,4189190,205.6121674,2932236,168.62883,12232500,3262.590332,267196,115.7086792,1762600,108.3399963,1881900,1195.078735,392081,23.44077682,2729100,0,0,323.8475342,569212,117.9015121,598800,44.30773544,6692900,2120.52002,217539,353.6290894,494800,104.5583115,1597300,386.2591858,506532,729.4742432,397044,31.70392609,1201740,89.97712708,1962485,12.73624706,13578270,0,0,76.37567139,2914600,118.75,693300,15.19974899,12581100,88.55000305,3011600,135.4555664,2443700,50.96567535,9710600,200.1181488,1155500,58.6600914,2139600,41.16461945,289384,552.9682617,633905,2884.405029,0,171.1777954,461600,210.0193787,268500,50.38398361,1580900,232.7474365,2122400,112.1740036,653405,114.0531006,1205533,306.5827942,1166600,149.9717255,2971222,89.13063812,593500,74.90799713,2926900,26.39334297,2009245,6.52203846,28804301,9.275300026,6357933,6.42450428,21824347,857.8404541,195388,1400.482788,2331929,7.088803768,13738469,47.24357224,4933100,718.8908081,514306,348.0100098,319100,646.6885376,549800,51.50137711,3297400,17.42915916,7712800,70.37728119,243404,228.4794159,73500,73.95864868,2065100,160.0967255,1541360,71.98149872,475854,203.7390289,522000,113.5016861,2590400,39.86892319,3567400,44.86162949,1732800,87.87000275,3128600,380.5,1239771,26.13480377,7095382,88.47168732,1367100,139.7964478,1669400,2680.463867,1844356,93.77365875,1147900,831.7302856,3549193,7.544784546,99985000,279.7846985,246384,22.48538208,5290600,782.4043579,444718,403.5140686,817280,28.50701523,19927600,304.685791,173900,230.592453,2805100,26.01099205,4234200,900.2351074,46054,281.1762695,328874,195.1000061,513500,113.6012573,504428,74.72373962,3147659,863.1638184,384394,108.1999969,7128700,483.2999878,241100,116.8117676,6515200,26.70073891,4431800,36.61001205,557300,2346.784912,23709,29.50788116,9718500,436.7999878,254676,34.5273056,1821750,1086.232178,1352960,71.65677643,739900,101.6300659,257775,0,0,96.58000183,4178100,244.6988373,911560,29.30599976,4314000,51.86779404,1702674,1777.800781,3382465,329.7653198,2116015,10691.17871,249928,108.3879929,1212017,138.559021,1822100,80.91000366,720400,2976.445068,1919,55.26490402,14768762,0,0,529.2200928,799594,0,0,0,0,893.8413086,438167,52.61315155,9361900,48.32792664,8579300,92.48688507,365700,13.92293262,4811344,279.3218689,52232820,33.05751419,4854200,48.30890274,25293700,111.4880753,2428064,4309.765625,81582,86.21948242,26844000,85.78930664,31444000,89.76252747,979600,530.4937744,571379,183.7918396,1993100,1877.827393,1031048,278.0965881,908250,109.0504532,1004400,638,118817,268.6221008,3863700,144.0963593,501895,1420.71167,8084203,368.7167053,852500,19.07386589,12252400,80.33893585,1018100,143.1485138,2092129,11.92842388,13518600,0,0,161.8639984,1111800,245.5664978,5131700,56.79658127,789893,78.58937836,450659,143.0740662,104960,998.3746338,601728,310.7645264,366017,167.5385284,1492863,46.79319763,1804600,153.8564911,297100,2536.590332,459620,1394.535156,63586,2556.047607,547330,0,0,107.1284409,2169400,226.6109924,2593033,117.3791122,141052,69.04460907,382535,171.3478546,2376303,76.09999847,1036700,187.1137085,3887500,10.88248825,12836900,21.48841095,8364600,2160,75244,39.41006088,6809000,402.1628723,19699147,71.45999908,725600,1016.547913,92820,12.37921238,5139300,996.80896,2365853,132.8221588,1193700,215.1014252,240855,147.1999969,756993,150.0934906,182324,389.9235229,1519400,1900,64076,689.1379395,1106313,107.4423981,116771,27.58886909,2117800,382.6324768,240917,162.1944733,68966150,9.757624626,20899434,100.3448257,5131153,198.6529083,1821075,108.3587265,2586600,1695.629272,436853,922.8475342,65096,489.4599915,340900,454.2932434,669382,183.7129364,488800,103.5971375,4942000,32.2444725,5596778,868.6652222,411741,4844.386719,392283,549.2895508,216720,1140.534912,1149004,1628.756104,1790914,1276.924438,623511,650.8828125,439295,90.55999756,930100,536.6245728,2119564,5.762725353,23159249,170.1492462,1020104,52.0537796,50265400,360.7868652,1597800,25.65439606,2898700,190.2332306,4184529,38.81311798,3727469,20.70187569,3249000,98.15240479,2524038,187.7899933,1028200,45.68860626,4578000,24.58229446,3018800,1.309049964,109717434,259.4733276,2317800,160.4100037,362200,0,0,5566.854492,250504,109.3778687,10209070,182.1482086,1537200,23.52330971,4107907,16.38223839,15445800,343.7567444,1855374,87.77954865,831046,589.7114868,188331,145.0698853,689800,43.78182602,690800,47.08383942,3855600,165.9138641,6123460,1120.740723,177524,467.538269,119205,78.06639099,407804,718.6630859,154388,391.8016052,174165,718,93969,145.7625275,415300,2742.872314,565478,137.6124268,2450855,139.957489,7630800,123.2370224,27881000,555.647644,38464,296.0234375,1049549,79.93881989,2727097,47.05970001,5382404,28.35585213,8525400,492.6528015,207837,14.63727474,11254100,146.2899933,3089700,268.8313599,10223076,25.75953293,6975000,64.28573608,436435,13.46479225,6851300,39.02752304,2105200,288.6588745,1606600,778.3793335,166351,110.6656952,3343200,11.70809364,16167600,106.4400024,1028800,1088.873291,128468,42.19324493,24366800,30.45479012,14722600,0,0,46.34083176,557900,655.991333,958261,100.6209869,604900,69.27938843,2327039,271.9656372,11607190,184.0879669,731225,171.0362244,1497400,265.8964233,205100,34.32685852,2022500,35.8531189,185923864,181.3025513,6624600,230.851532,1263723,304.9902039,1853100,42.37273788,1652400,157.0451202,3727200,72.454216,612754,51.9303093,15264000,721.114563,310678,9128.330078,416304,344.5,1401200,43.60139465,7359100,51.23339844,9520100,72.71884918,937100,666.7828979,100244,69.42357635,2268100,71.56999969,1738700,315.0489502,7911500,113.1614532,965600,214.6862946,710291,122.5750046,1698100,51.63250732,2152300,33.50793839,4984440,456.6348267,692278,188.3846741,3593700,264.0416565,1740825,67.77732849,3121000,179.1784363,901700,256.2431335,888600,361.2600098,549700,50.92023849,7410400,102.0895081,5659500,46.76712418,122868,1851.780029,534800,44.15567398,4568900,317.4030151,354537,29.78140831,8736500,1550.571167,32625,148.9700012,387000,85.43354034,1893300,139.5721588,10445861,497.3864136,422800,22.78459358,1638844,294.6317139,531900,103.8781433,2533300,115.6220016,4246637,1986.230591,1302414,195.4320526,4828255,1363.874756,298461,45.82500076,6141400,28.41724205,8070000,220.7400055,255500,257.9148254,1367777,0,0,26.02736282,4727100,38.77964783,7719000,366.3554993,477000,232.1262054,1157543,459.3711548,212656,68.46310425,10203538,129.6499939,15769500,423.9428406,3147861,49.8298111,7994500,64.53374481,12882600,395.7850952,816300,204.4279785,31746500,163.8523712,570200,680.0236206,280197,57.80699921,16089000,22.32481956,4501000,124.505455,653500,148.1944122,2543800,1218.439941,89000,42.14558029,1143843,822.342041,135698,196.5054016,479044,224.7162781,846930,231.2941742,264177,381.3157654,102620,1197.017334,144471,257.6574402,215069,25.37999916,15861600,4.730252743,3146697,43.74142838,8262600,183.3403168,357300,72.68205261,10561600,52.98012924,5582600,105.7596588,323947,497.980011,5895800,873.4261475,7214106,19.48003006,6053200,131.8792877,6412400,278.089447,1782800,3.012785435,23220490,513.7600098,1083700,35.352108,2238500,229.066925,1065500,57.97978592,1475800,83.32479095,751800,51.48823166,1613600,12.82415199,277780000,4009.949951,18600,170.3129578,10992149,17.53803635,821200,17.88141823,2016500,158.5313568,3598600,8010.291504,762606,44.79859543,3361121,2513,2933846,882.5306396,44142,101.4508362,1554600,33.51952744,2775300,53.51422501,1370900,36.70999908,7565500,0,0,277.3298645,484814,7.243173122,12293111,57.94590759,7532600,31.11266708,18970500,425.6420288,433811,61.06513977,1841100,1939.145752,30281,21.22087669,24701700,0,0,480.7908936,299039,445.0200195,492923,46.08143616,510899,60.8116684,4871400,40.43083191,11513532,619.2752075,40288,391.9841919,544900,77.48355103,1658400,49.58076477,1810200,149.0503082,1199955,12.13744926,19752500,226.5,3481380,161.1999969,7262300,50.62167358,3101300,122.3696747,4309100,402.5011292,2532221,110.7389221,1907689,29.26311684,34287800,44.92599487,1255500,119.7626495,7757600,90.10115814,3053300,267.3352051,870300,788.8704224,389510,0,0,40.75016785,2287400,690.2188721,2343615,148.394104,3853247,243,838320,123.5363312,586600,85.57518768,2735200,1345.654541,529051,64.72942352,4492200,131.3360748,3289200,449.1915588,401000,1441.914429,575124,54.04891968,874500,63.57965469,789700,281.2000122,768200,340.6972961,298000,388.9204102,35735,135.1604919,2938500,1353.865967,3367,23.75904846,3356200,84.82663727,595883,1386.473145,5612728,41.92785645,5462768,183.0342712,1864200,2673.288086,135930,2681.498779,720150,677.1865234,2187352,59.51137924,3413700,124.1200027,416100,473.3999939,1111527,36.15941238,1133034,75.50527191,1021300,239.7899933,8373300,141.7712555,8607400,52.97629929,540896,181.7167053,1573852,320.6890564,1258309,1582.241943,53808,71.90522766,3125000,2008.10376,136950,38.94942093,1592000,515.7191162,796900,1823.67334,3777024,15.07752132,9273200,3659.562256,47995,136.554657,563044,263.8551941,696487,5924.533203,2459923,64.16314697,895650,6263.137207,1549138,99.72331238,965600,203.2510986,388800,854.2597046,52453,610.3596191,1941377,31.03332138,3798492,235.4574127,663900,35.0845108,2153100,0,0,401.2044983,1019200,339.6027527,977413,110.8733978,1425700,105.8868484,35871297,911.923584,1030411,88.14044189,1147800,5755.187988,56138,520.3452148,2761110,61.9437294,6980800,146.9458771,824900,32.6361084,2490729,110.2989578,771310,825.6398315,366705,463.3973083,238867,2.307588577,102873900,66.9070816,3100998,95.88764191,5733895,252.2532959,538800,237.4462433,7851026,92.09329987,5522900,55.19525528,9952400,1501.94873,479132,649.4328613,227025,584.4549561,886517,106.6028442,330226,107.416832,1025950,564.4941406,2682675,37.58509064,1431408,959.5292969,1532480,139.7712555,2380234,142.6466827,257173,1480.243042,14273873,40.01059341,613117,231.8630219,2126400,104.7410736,2425856,97.68349457,1172400,22.55295181,13449000,1493.329224,715632,1233.744141,4749577,1588.951538,475093,1574.942627,1638325,149.314743,383600,258.9200134,624200,94.66226196,663911,49.78507996,4107900,272.4670715,1030701,0,0,72.16779327,4006500,294.0724792,2701800,155.9661255,280199,262.303009,606648,11426.4209,151606,52.46314621,3200200,87.70639801,1128086,122.5810089,3078866,339.2354431,1510,1516.323242,6555200,1651.993286,397070,281.4912109,1138800,488.968811,5775258,176.4495087,646200,1169.348267,916532,9.900253296,4463900,4.732456207,0,36.30625153,2376500,31.6007328,2308245,66.2605896,2502400,204.2295227,1068900,113.0678482,1473429,107.1620636,1067344,1037.942627,224373,2338.565918,500543,40.06141281,400,148.0965424,1255100,135.0928497,2305800,3056.14624,342984,96.1337738,396822,34.72134399,7955700,230.3953247,1281100,266.5,727386,67.2872467,2049700,16.28536987,53824704,46.20549393,1855100,775.170166,810288,1303.822388,26616,202.0767212,711564,486.209259,212800,382.5899963,453500,222.9299927,1568200,85.24868011,1228800,118.3869781,1482500,197.7376862,1275110,1379.333984,87617,251.1304474,137804,134.6554871,1733900,41.5848732,4901700,106.0740891,326024,171.6874542,4289900,740,1988193,753.2368164,140800,114.2427597,266867,63.75301743,6382900,47.6257019,887600,496.949707,1892600,191.6370239,497820,123.5751572,4741000,1317.6427,1207013,264.079834,41700,29.7997818,4218400,27.36245346,1586600,124.5686035,2551835,69.45999908,1007100,425.6000061,1903266,127.1605835,2911000,0,0,130.0654602,1915900,384.210083,531827,305.4493103,17268375,275.3866577,116332800,56.1474762,1653600,140.3155823,1252400,78.53600311,5218000,28.38889694,9058388,196.2799988,1688200,163.0721436,16879037,148.0918274,3734600,48.68686295,968500,422.3200073,149500,43.88999939,13211500,55.52000046,23708800,6.123700619,24346042,33.30176926,1972200,129.1458588,521100,135.187912,2600233,301.8500061,1110100,4386.586426,3262391,41.69672012,3182841,325.9835205,3777000,194.7993317,2325200,131.5103455,4816300,247.6223755,658300,0,0,326,753004,39.44281387,8547300,974.9258423,854881,934.8665771,5116824,194.7960052,8755000,2399.356445,190178,622,461460,19.70073891,4180900,18.29006195,2694743,48.89438248,3710600,0,0,154.8377228,717600,40.55459976,2507120,126.7910156,75182881,458.4620361,218827,131.5661926,75623,113.6453476,1952384,184.4247131,1173300,194.1787262,536700,225.5500031,2241900,19.37110138,4013300,507.6121826,194778,41.52965164,2581800,14.09864521,19765000,922.0764771,659739,43.71968079,15785300,79.69901276,965100,268.3299866,378800,38.83998871,7451870,36.75999832,7690500,222.5599976,2249400,38.59056854,7761776,75.6366272,1354100,1986.429321,1142305,56.44355011,2649000,28.70527267,91993100,4384,208639,733.8526001,138865,106.4477768,3799200,17.73334312,10453400,45.13772964,35920500,631,712236,812.5192871,2891096,0,0,26.50763702,1304775,56.95389557,2483800,295.961853,351700,3165.791748,912876,194.0129395,979900,383.8547058,929140,26.83735657,2512100,103.4686203,2836300,55.85667038,3811600,39.48332596,42411300,126.7479248,36979,97.92455292,1060200,97.5936203,1163500,93.23999786,605021,149.6233978,1451476,0,0,211.0599976,2009000,154.9976349,2516500
+18/01/2021,304.0326843,805878,122.1937866,2115400,78.56092072,1105104,2606.800781,1798727,123.8847046,111598500,92.67159271,9196200,300.3495789,2647698,2267.770996,559780,53.60349655,730298,169.2700043,8575700,102.5518723,4480100,27.53948021,397989,6.987390518,3691499,32.98666763,1968000,236.9016571,1915100,20.06797791,3749203,458.0799866,3200400,145.0683441,2338000,45.79369736,2676700,2923.24292,253445,146.1752319,2885000,282.0993347,617525,308.5100098,1248300,1791.5,43202,64.7063446,1240100,23.24932861,5220400,41.59264755,4218800,75.69256592,2825722,173.254837,565540,3652.455322,445498,100.2837296,646372,37.08750153,7124400,86.37909698,1199645,129.0341339,306100,449.9839783,264164,110.390625,867200,106.4499969,3108900,170.2960052,1196600,134.9528503,55624,567.2299805,551700,96.30683136,2126800,107.1920395,504300,1414.522461,36072,157.6959839,610645,895.0653687,204320,98.96512604,8981200,8.997085571,6619300,88.20999908,49340300,115.3674088,1241900,211.2254181,2855200,193.5821381,665100,191.7189331,2404700,155.2124939,84880000,19.81687546,11798400,1520.11792,592995,377.5,499395,200.3150635,1783200,52.21162033,1095200,15.29498482,8919000,189.4342804,590248,255.3154907,1908600,31.51108742,5488000,42.97849655,648900,142.75,1783600,139.0257416,896500,0,0,4823,129209,447.9381104,823943,1198.314819,151843,505.1310425,869200,0,0,79.83535767,987200,299.5,1674140,566.6611328,1117837,345.6274414,4841105,139.9257965,847200,40.1857338,18165000,147.3754272,421000,145.7312927,946600,150.7700043,1683000,115.5270462,3948200,7653.281738,2403380,1248.329956,257400,204.3200073,11103300,487.3234863,3624482,205.2614136,7013689,29.40665627,57684300,504.5057373,266167,88.66065979,95738,85.28953552,2023200,151.0626526,18232370,49.38159561,1416376,2739.831055,2912672,71.9664917,1646200,46.69434357,2167814,184.6533661,1037224,184.6092682,7656475,3.156101942,8693398,93.30155182,3123200,283.8363647,593856,0,0,236.8748627,1498448,89.13739777,320349,21.15343094,3107000,342.0725708,1175193,67.6125412,970800,62.18495941,1149100,1214.625244,31938,1081.501221,147284,366.5,223180,275.8399963,1765000,39.64204407,4330800,4625.003906,211406,2089.101318,340800,20.2218647,6391600,40.86999893,3652500,648.6560669,1174500,453.0402527,1951246,503.1350403,2016288,51.98846054,964708,55.9670639,11296500,288.6367493,132262,46.32274628,2116103,110.4813843,1263510,31.6715126,2083866,58.78134918,125470,2432.402588,276007,191.7291107,90089,741.7280884,267947,299.6468506,47700699,0,0,140.042038,691600,1736.182983,617102,428.4341125,85421,533.7252197,142067,233.4900055,5225000,44.85946655,1000400,1637.936523,46251,538.6016235,622064,134.1887207,330746,36.33000183,15109400,138.4003601,13164810,700.4297485,1684981,863.180542,53812,20.00206375,433157,2905.493408,198985,53.77796936,2043600,74.55727386,1026600,1110.151245,157671,347.150116,1167334,54.04681778,38295300,12.53312874,9249997,27.58722496,4462800,49.25645828,1257700,114.5394058,224371,37.99440765,4501100,177.4774628,3317100,144.6103821,1436300,1407.412354,116186,5.37542963,3389154,90.5933609,578900,63.52000046,1619300,2352.852783,142209,3977.484131,3316,2313.428955,500618,126.2139664,2437200,1334,439721,217.3120728,274573,134.6399994,1126800,126.4571075,811000,41.09760666,2531500,33.14147568,4120100,4716.777344,28594,80.61301422,1961600,307.7243347,577966,84.89607239,1505700,200,1027015,628.9099731,1150400,201.3849335,1462500,83.24190521,909700,2716.119141,9197,73.27383423,6359600,2.761485577,307180,170.4324341,1739800,42.53829193,25973100,421.1196289,452025,159.425705,1376700,28.1147995,10420000,211.0171814,1823100,50.66785049,2463500,49.46976852,16133205,63.99000168,4129700,18.96391106,5414300,63.19723129,541407,103.2602921,3396100,92.88752747,253947,94.1765976,995200,38.03565216,30004600,96.94987488,3229200,265.230011,517400,39.41656494,3477100,1407.51001,861362,28.94499969,5508400,85.92305756,521700,6334.943848,245315,38.51904297,329800,273.7200012,330900,210.9212952,8525600,308.5073242,558275,219.5099945,3654900,14.6492939,4303917,39.75665283,30271700,85.37200165,2118000,29.22234154,12512700,78.05324554,2507600,196.9002075,2365805,14.84645939,5080200,74.58950043,2174400,41.50536346,3792200,371.6394958,792158,124.983017,17486834,65.38531494,8110300,75.29140472,10244600,3466.54126,88724,80,2901800,58.50984955,3407400,39.01299286,15465500,187.1499939,3351100,101.2399979,565000,121.1958313,312141,8.680027008,6096258,5712.644531,111869,75.17830658,13375800,99.83999634,1459700,277.6986694,1766300,2231.177002,22752,54.33333206,1731600,34.62658691,6529052,233.7206573,17290,197.5833893,1795700,71.18354797,808163,2894.320313,1339206,113.2586594,3038500,66.19959259,2372000,39.29582214,2203280,205.6121674,2932236,168.62883,12232500,3242.623535,180162,115.7086792,1762600,108.3399963,1881900,1173.113892,199718,23.44077682,2729100,0,0,324.6461792,526267,117.9015121,598800,44.30773544,6692900,2118.521484,116994,353.6290894,494800,104.5583115,1597300,384.462677,202027,737.4686279,92156,31.24614525,1023235,89.97712708,1962485,12.64315796,7550440,0,0,76.37567139,2914600,118.75,693300,15.19974899,12581100,88.55000305,3011600,135.4555664,2443700,50.96567535,9710600,200.1181488,1155500,58.6600914,2139600,41.18230438,232979,551.9703979,204506,2747.76123,99,171.1777954,461600,210.0193787,268500,50.38398361,1580900,232.7474365,2122400,113.0782623,409670,115.7523956,464170,306.5827942,1166600,151.9161682,1121782,89.13063812,593500,74.90799713,2926900,26.9667778,1034733,6.447684765,22459987,9.186737061,3632903,6.442692757,8639442,883.6452637,142574,1412.473999,3928349,7.011525154,10151352,47.24357224,4933100,719.890625,181992,348.0100098,319100,646.6885376,549800,51.50137711,3297400,17.42915916,7712800,72.30735016,261483,228.4794159,73500,73.95864868,2065100,160.4082947,227584,70.78347015,194581,203.7390289,522000,113.5016861,2590400,39.86892319,3567400,44.86162949,1732800,87.87000275,3128600,384,1919930,26.13480377,7095382,88.47168732,1367100,139.7964478,1669400,2679.463867,1360884,93.77365875,1147900,815.7354736,2277099,7.544784546,99985000,279.7846985,61387,22.48538208,5290600,783.4038086,254405,411.0050964,2015927,28.50701523,19927600,304.685791,173900,230.592453,2805100,26.01099205,4234200,909.227478,27219,283.1739197,365692,195.1000061,513500,113.6012573,131967,74.72373962,1261073,860.166687,364034,108.1999969,7128700,483.2999878,241100,116.8117676,6515200,26.70073891,4431800,36.61001205,557300,2286.866943,15244,29.50788116,9718500,441,204955,34.39239502,814487,1086.731201,498024,71.65677643,739900,101.6300659,1263315,0,0,96.58000183,4178100,246.1969757,545219,29.30599976,4314000,51.86779404,1702674,1797.798462,558588,327.9698792,793348,10711.14355,221586,107.5910034,1063136,138.559021,1822100,80.91000366,720400,3016.397705,2692,55.26490402,14768762,0,0,524.227417,296710,0,0,0,0,883.8598022,253457,52.61315155,9361900,48.32792664,8579300,92.48688507,365700,13.97594357,3079061,276.2781982,18051034,33.05751419,4854200,48.30890274,25293700,111.9880219,1156366,4489.671387,82931,86.21948242,26844000,85.78930664,31444000,89.76252747,979600,533.6455688,288074,183.7918396,1993100,1904.796143,244413,275.8990784,774826,109.0504532,1004400,656,659015,268.6221008,3863700,144.6959076,767292,1407.043335,7125364,368.7167053,852500,19.07386589,12252400,80.33893585,1018100,143.2483978,1190852,11.92842388,13518600,0,0,161.8639984,1111800,245.5664978,5131700,56.38834763,495709,77.90493011,254556,144.072876,147590,1016.345398,443528,309.7652588,319498,167.1396484,1530268,46.79319763,1804600,153.8564911,297100,2491.651123,376641,1402.526978,97346,2534.05542,350697,0,0,107.1284409,2169400,228.9070587,1343336,118.3376541,97461,68.15943146,260428,171.5260162,1245838,76.09999847,1036700,187.1137085,3887500,10.88248825,12836900,21.48841095,8364600,2170,121318,39.41006088,6809000,401.9135742,8564292,71.45999908,725600,1010.556396,56663,12.37921238,5139300,999.8052368,611022,132.8221588,1193700,219.4953308,121872,145,545486,150.0934906,182324,389.9235229,1519400,1900,43281,689.5373535,533117,106.4429321,11321,27.58886909,2117800,380.6369934,83956,160.8449249,25779228,9.737150192,7822839,100.3448257,5131153,196.4567719,1059599,108.3587265,2586600,1688.643066,202555,930.8375244,60726,489.4599915,340900,457.2918396,1097562,183.7129364,488800,103.5971375,4942000,33.14468002,3771043,879.137146,748096,4784.431641,143178,553.2843018,239275,1143.531006,496066,1613.808838,837724,1293.910156,430943,649.385376,297496,90.55999756,930100,533.6266479,1986748,5.853065968,13719029,171.1465759,974941,52.0537796,50265400,360.7868652,1597800,25.65439606,2898700,188.7375183,2075981,38.81311798,3727469,20.70187569,3249000,98.15240479,1255216,187.7899933,1028200,45.68860626,4578000,24.58229446,3018800,1.319511414,58589324,259.4733276,2317800,160.4100037,362200,0,0,5540.888184,117760,108.7294693,3337812,182.1482086,1537200,23.64968491,826518,16.38223839,15445800,337.957489,1912220,87.77954865,831046,587.7125244,393139,145.0698853,689800,43.78182602,690800,47.08383942,3855600,167.9133148,2119910,1135.737183,260436,466.5392456,178412,78.06639099,175528,722.6611938,204548,393.2988892,177896,721,54952,145.7625275,415300,2756.846191,333391,139.1114655,2373469,139.957489,7630800,123.2370224,27881000,553.6489258,323215,296.0234375,423463,76.34158325,1431031,47.05970001,5382404,28.35585213,8525400,495.8973694,81171,14.63727474,11254100,146.2899933,3089700,268.1328125,5850971,25.75953293,6975000,64.20017242,971475,13.46479225,6851300,39.02752304,2105200,288.6588745,1606600,781.3731689,31113,110.6656952,3343200,11.70809364,16167600,106.4400024,1028800,1102.858765,131239,42.19324493,24366800,30.45479012,14722600,0,0,46.34083176,557900,662.2750244,1131844,100.6209869,604900,69.27938843,2327039,271.6667786,5299294,184.0879669,731225,171.0362244,1497400,265.8964233,205100,34.32685852,2022500,36.09256363,70657203,181.3025513,6624600,231.6496887,1820097,304.9902039,1853100,42.37273788,1652400,157.0451202,3727200,72.27307892,344060,51.9303093,15264000,715.1218872,228543,9206.28125,154375,344.5,1401200,43.60139465,7359100,51.23339844,9520100,72.71884918,937100,656.8010864,159402,69.42357635,2268100,71.56999969,1738700,315.0489502,7911500,113.1614532,965600,224.1578064,1267033,122.5750046,1698100,51.63250732,2152300,33.7521286,2509291,461.9041443,342930,188.3846741,3593700,265.6406555,795170,67.77732849,3121000,179.1784363,901700,256.2431335,888600,361.2600098,549700,50.92023849,7410400,102.0895081,5659500,48.36429596,326343,1851.780029,534800,44.15567398,4568900,316.4049683,307789,29.78140831,8736500,1530.615356,19847,148.9700012,387000,85.43354034,1893300,138.0724335,6653901,497.3864136,422800,22.80552673,1157168,294.6317139,531900,103.8781433,2533300,115.6220016,4246637,2009.281372,531106,192.3457489,4880453,1369.874268,404370,45.82500076,6141400,28.41724205,8070000,220.7400055,255500,258.9121704,727109,0,0,26.02736282,4727100,38.77964783,7719000,366.3554993,477000,236.618988,813119,463.8601685,142193,68.46310425,10203538,129.6499939,15769500,427.5543823,2747320,49.8298111,7994500,64.53374481,12882600,395.7850952,816300,204.4279785,31746500,163.8523712,570200,666.5430298,247874,57.80699921,16089000,22.32481956,4501000,124.505455,653500,148.1944122,2543800,1218.439941,89000,41.74608994,522738,820.3460693,176223,196.3400879,205729,225.1154175,1071305,235.4813995,230655,388.3123474,146320,1202.004761,141872,255.66008,204834,25.37999916,15861600,4.756001472,1763513,43.74142838,8262600,183.3403168,357300,72.68205261,10561600,52.98012924,5582600,105.5604782,689421,497.980011,5895800,870.6323853,2135641,19.48003006,6053200,131.8792877,6412400,278.089447,1782800,2.965605259,15294415,513.7600098,1083700,35.352108,2238500,229.066925,1065500,57.97978592,1475800,83.32479095,751800,51.48823166,1613600,12.82415199,277780000,4009.949951,18600,172.6761627,6456011,17.53803635,821200,17.88141823,2016500,158.5313568,3598600,8092.212891,547070,44.79859543,3361121,2577,1558925,872.5585327,90476,101.4508362,1554600,33.51952744,2775300,53.51422501,1370900,36.70999908,7565500,0,0,275.935791,249021,7.183742046,5215978,57.94590759,7532600,31.11266708,18970500,426.2401123,253074,61.06513977,1841100,1939.145752,28206,21.22087669,24701700,0,0,481.1898804,174819,444.6207275,276503,46.08143616,292638,60.8116684,4871400,40.43083191,11513532,608.3057861,138048,391.9841919,544900,77.48355103,1658400,49.58076477,1810200,150.048996,207753,12.13744926,19752500,227,2676250,161.1999969,7262300,50.62167358,3101300,122.3696747,4309100,401.7024536,403585,107.9404602,2955660,29.26311684,34287800,44.92599487,1255500,119.7626495,7757600,90.10115814,3053300,267.3352051,870300,806.8674927,919625,0,0,40.75016785,2287400,685.8377686,1501281,147.7957916,2472014,244.5,515470,123.5363312,586600,85.57518768,2735200,1325.205566,268493,64.72942352,4492200,131.3360748,3289200,450.6905212,521500,1449.387207,499538,54.04891968,874500,63.57965469,789700,281.2000122,768200,340.6972961,298000,391.9160156,235447,135.1604919,2938500,1348.870117,1871,23.75904846,3356200,84.82663727,337045,1377.265503,1591032,42.27331924,2543771,183.0342712,1864200,2638.311523,259957,2706.419922,728935,665.8000488,1670424,59.51137924,3413700,124.1200027,416100,480,706026,36.82102203,641193,75.50527191,1021300,239.7899933,8373300,141.7712555,8607400,52.97629929,540896,181.0182495,2100831,319.6900635,509898,1554.30835,39955,71.90522766,3125000,2018.094238,157413,38.94942093,1592000,515.7191162,796900,1812.184692,2061850,15.07752132,9273200,3719.391602,34479,136.3790741,186933,266.3537598,667046,5952.433105,1778767,64.16314697,895650,6201.244629,1086311,99.72331238,965600,203.2510986,388800,860.6594238,28809,605.1633911,914115,31.54340935,1678341,235.4574127,663900,35.0845108,2153100,0,0,401.2044983,1019200,339.6027527,729916,110.8733978,1425700,104.2370529,26624130,906.4299927,582045,88.14044189,1147800,5815.138672,40398,523.1428223,941845,61.9437294,6980800,146.9458771,824900,32.41736984,1216111,109.2896957,408504,811.6629028,226212,463.3973083,166885,2.322432518,67986442,66.98914337,1317536,95.62828064,2176600,252.2532959,538800,238.344162,3606599,92.09329987,5522900,55.19525528,9952400,1525.931763,172039,652.4302368,279512,582.5893555,701329,107.1009827,316105,107.416832,528691,559.4985352,1545073,37.17542267,786858,966.5186768,814082,139.6713257,1108869,142.6466827,1380249,1466.867798,4371189,39.7444725,477705,231.8630219,2126400,104.7935333,1099972,97.68349457,1172400,22.55295181,13449000,1492.829712,311635,1221.746704,3179048,1620.930298,240648,1567.452393,1138425,149.314743,383600,258.9200134,624200,93.16284943,450010,49.78507996,4107900,273.4651794,948379,0,0,72.16779327,4006500,294.0724792,2701800,154.7663879,233666,260.8041077,1268246,11441.41016,100900,52.46314621,3200200,85.9103775,1455193,125.6779938,1721117,337.2688599,1309,1525.803345,1309052,1645.993286,683653,282.9805603,1233039,490.1669922,3242116,176.4495087,646200,1173.839966,419799,9.900253296,4463900,9.232753754,8116612,36.30625153,2376500,31.73508453,1292434,66.2605896,2502400,204.2295227,1068900,111.6130219,778568,107.6604767,3273841,1025.95459,108666,2321.598633,254530,40.06141281,400,148.0965424,1255100,135.0928497,2305800,3039.167969,166911,94.8025589,515848,34.72134399,7955700,230.3953247,1281100,266,216415,67.2872467,2049700,16.28536987,53824704,46.20549393,1855100,774.9370728,285500,1297.841797,33124,198.877594,958095,486.209259,212800,382.5899963,453500,222.9299927,1568200,85.24868011,1228800,118.3869781,1482500,198.7363586,1460830,1381.329712,86209,254.1496735,89957,134.6554871,1733900,41.5848732,4901700,106.0740891,1036136,171.6874542,4289900,759.5,1411059,764.2255859,330133,114.64151,425679,63.75301743,6382900,47.6257019,887600,496.949707,1892600,193.633255,499670,123.5751572,4741000,1337.49231,402752,264.079834,41700,29.7997818,4218400,27.36245346,1586600,125.1637573,2068885,69.45999908,1007100,427.3999939,1575836,127.1605835,2911000,0,0,130.0654602,1915900,384.7090454,407594,307.0928955,10863980,275.3866577,116332800,56.1474762,1653600,140.3155823,1252400,78.53600311,5218000,28.30087852,3450376,196.2799988,1688200,162.9225922,6454162,148.0918274,3734600,48.68686295,968500,422.3200073,149500,43.88999939,13211500,55.52000046,23708800,6.179363251,13128797,33.30176926,1972200,129.1458588,521100,135.187912,2461960,301.8500061,1110100,4354.641113,3179359,41.43480682,1158880,325.9835205,3777000,194.7993317,2325200,131.5103455,4816300,247.6223755,658300,0,0,331,1222127,39.44281387,8547300,991.8984375,301994,921.8934326,1017634,194.7960052,8755000,2443.270996,92129,620,120347,19.70073891,4180900,17.96585274,3034024,48.89438248,3710600,0,0,154.8377228,717600,40.58358765,1387305,125.9538498,78457359,461.9578857,503394,131.0960388,53557,113.136528,689937,184.4247131,1173300,194.1787262,536700,225.5500031,2241900,19.37110138,4013300,515.0918579,131364,41.52965164,2581800,14.09864521,19765000,913.5895386,789263,43.71968079,15785300,79.69901276,965100,268.3299866,378800,38.83998871,7451870,36.75999832,7690500,222.5599976,2249400,38.59056854,7761776,75.6366272,1354100,1978.435547,515607,56.44355011,2649000,28.70527267,91993100,4306,300950,734.8504028,223425,106.4477768,3799200,17.73334312,10453400,45.13772964,35920500,650,7747667,817.1096802,1369405,0,0,26.50763702,1304775,56.95389557,2483800,295.961853,351700,3137.819824,269931,194.0129395,979900,388.8528442,1131340,26.83735657,2512100,103.4686203,2836300,55.85667038,3811600,39.48332596,42411300,124.7518768,92142,97.92455292,1060200,97.5936203,1163500,94.98000336,419250,149.6233978,1451476,0,0,211.0599976,2009000,154.9976349,2516500
+19/01/2021,305.0311279,1077241,123.2975082,1677200,76.06533813,1050336,2559.050049,2324366,124.5570374,90757300,94.06350708,7723800,297.1617126,4353456,2263.774902,997903,52.91795349,1116570,173.6900024,4685400,103.722023,6820300,28.05683136,990951,6.831058502,5250926,32.5017128,2961800,238.9470215,2249400,20.00932312,3043496,456.5,4419200,147.6340332,2992100,46.58324051,3321700,2912.264404,439602,146.9554291,1703500,273.4987488,457966,310.9700012,1414000,1785,59415,63.48859024,2451700,23.63681793,6587000,42.10269928,2665200,74.09694672,4635720,173.8543701,402405,3667.445068,1278515,99.86871338,924033,37.89472961,5159400,86.48329163,1302168,131.6209259,321400,459.4730835,847688,111.6170807,899800,110.0100021,2320200,175.1267853,1520700,141.5505524,59942,557.4099731,606900,97.96821594,1255100,107.4730911,377800,1409.52417,14328,157.5784149,798716,896.0643311,230751,104.7990341,9362200,8.915661812,5481900,89.44999695,45115100,115.3189392,814900,213.6173706,2172900,197.9597473,822600,189.0945435,2536400,156.0379944,66102000,19.87249947,7620800,1508.635986,982630,361.5,2462941,201.5000458,1668900,52.55153656,1275200,15.78208351,7088100,194.4194031,184105,254.2031708,1368200,31.65699959,4306000,43.19360352,562800,142.5700073,1789700,137.4899292,1016900,0,0,4578,580370,440.7615356,1023339,1206.303711,113246,526.1980591,1504000,0,0,79.87969971,1399600,303.5,1432040,562.2637939,2068418,340.8995972,7772360,138.5692291,752100,41.39531708,18819000,147.7824249,412700,145.3206635,873100,159.3600006,1234100,119.8776321,5818500,7713.214355,3108910,1238.290039,230800,210.7100067,11947200,485.1265564,5904832,198.9625702,9540362,29.19286156,78130200,499.5106201,23215,87.164711,62512,85.28953552,1534000,146.6102448,39908739,48.73029327,2469283,2729.867676,2865954,70.87854767,3018100,47.03148651,3207911,185.6514893,560746,182.0148163,6214659,3.066145182,14226056,91.35369873,2630600,281.4394226,826232,0,0,235.996994,1252038,88.63619995,367303,21.61536789,2562400,345.4692993,882062,67.91444397,839500,62.17615891,1521500,1198.669556,35009,1071.505737,140342,366,207740,273.8399963,1213900,39.85951996,6427800,4613.615723,279278,2132.289063,274900,20.2218647,12059900,40.40000153,2610500,653.9060059,852400,446.9544678,2507364,495.6479492,2363020,51.12809372,1472535,56.13528442,10847800,283.6430054,67220,47.55869675,3026770,110.8809509,1156370,31.18023872,3070352,58.57148361,230062,2427.408447,857721,190.7305298,123687,744.2238159,319371,300.5447693,29146696,0,0,140.0328064,384700,1735.683472,1706790,435.4248657,264095,531.7261353,113831,234.5500031,5502100,45.27608109,794400,1663.903809,52479,549.572876,565595,132.9462433,183241,36.27000046,8081100,137.8016663,13986813,693.4475098,2219757,859.1843872,173535,19.98450089,467920,2866.567627,261484,54.67780304,1657200,73.099823,1139300,1100.168213,372512,349.7482605,1284818,53.59244156,27022400,12.16021538,6097853,27.39982986,4251400,48.69673157,1674900,115.0440063,338361,37.98498917,3383000,177.9083099,2361200,144.7688293,1434500,1394.436401,143113,5.38286972,6508006,91.38105011,690200,63.61000061,1399500,2342.866211,98102,3947.525879,809,2302.445801,591437,127.9316177,2824700,1312.5,1240879,218.7141571,1154154,137.6199951,947400,125.8042831,784300,40.58343506,2465300,33.30461884,4498800,4716.777344,24011,80.5373764,1396100,308.2239075,1295821,85.99284363,1608600,202,1041338,633.2700195,1052000,203.1329651,1759100,83.30409241,772100,2626.247803,17214,72.35208893,4004300,2.756614923,360150,169.5609283,1611900,42.67808151,18946300,428.6040344,671850,159.7415314,1528200,28.58959961,11135000,212.0133972,1095400,50.34804153,1694400,50.34888077,19273163,62.79000092,2649500,19.16716576,4188600,62.69803619,1248371,103.5630875,3399600,92.45567322,461925,96.80781555,1908800,38.77748108,14498800,93.95423126,1368000,266.7799988,481200,39.38259888,2570600,1397.516968,1902639,29.02249908,3613200,85.27379608,538000,6296.986328,227328,38.96934509,243500,278.8900146,376000,214.5036011,7753800,308.9063721,357928,221.9199982,3662900,14.5869379,5024098,39.54662704,28868800,87.1969986,3028000,28.98460197,9317100,77.08856201,2281200,198.1988831,1938746,14.48834324,5021000,74.14330292,2667900,41.29664612,2507900,370.1429443,842991,123.2846069,13995020,64.6479187,5919000,77.2699585,9574800,3454.553467,132679,80.66999817,3724500,57.60070801,3670800,39.33501053,11530700,198.75,3486200,101.9599991,582500,123.0987244,573083,8.332180977,11463499,5774.54248,298978,77.11392212,13628200,99.08999634,2070500,277.3132629,1509600,2259.017334,47133,53.84999847,2311800,34.90635681,4898170,228.7266235,66988,192.5559845,2148100,71.33486938,957562,2923.28833,2462779,115.2342606,1029500,68.0607605,3939400,38.93289566,2629310,205.0563507,2544655,169.435379,7834700,3212.673584,219089,116.9888382,1622100,108.0500031,1745400,1157.139648,247362,22.80703354,3919400,0,0,323.0488892,766078,118.0237503,818000,44.49328613,4919300,2130.512939,244379,351.1975708,510400,107.1834717,1122600,382.6661377,460960,747.4613647,149491,31.28510475,1702115,88.05406952,1016845,12.74894142,8795682,0,0,74.94120026,2486200,118.0999985,514400,15.53372288,10915400,89.41000366,3178000,137.8236084,2693300,52.40028763,8942400,204.9983368,1003500,58.55895996,2555000,40.98775482,369308,553.9665527,178143,2733.749756,816,170.2300262,425900,211.4183197,235900,49.56962585,1877600,232.1028442,1714800,111.3149567,537020,116.8519516,687028,304.0187378,954800,148.4759521,2063335,89.20722198,499700,75.5235672,2981000,26.82914734,758256,6.439424038,18624037,9.251456261,4212014,6.421595097,9527202,886.7338257,152459,1244.096313,9379839,7.026014328,8538684,48.27320862,2966700,724.8899536,351830,351.4100037,326500,654.5099487,558500,50.43105316,2090800,16.0442524,7818800,72.88168335,217343,223.4195099,107600,72.76455688,1739500,162.2807617,549600,71.38249207,476504,200.9097595,339100,115.6487808,2144500,39.81451035,3362000,44.10155869,1409200,87.91000366,1976600,385.5,2214315,25.80932808,5806383,88.34825897,939800,141.9129181,1809500,2677.465088,1632326,93.33898926,560400,844.9260254,4682356,7.690613747,78732800,284.7808228,242229,22.45865822,8838000,782.4043579,370851,420.9930115,1652035,29.78443336,19517800,305.7868652,206100,227.8169098,2357600,25.55105209,6089700,912.2250366,78067,285.1716003,1301783,196.8000031,739800,113.6012573,524296,74.62384033,2649905,861.1657715,311282,107.6699982,3855400,483.7200012,184600,115.308075,3886500,26.86829185,4513500,36.44284439,306800,2201.98291,20737,28.12104034,5599900,435,316342,34.83309555,1310425,1075.244751,714689,71.5993042,684900,102.1282349,636891,0,0,100.2399979,2561400,247.195755,659908,29.6420002,4119500,51.98596573,3479129,1781.800293,287064,320.7880249,1541008,10661.22852,81801,108.3879929,1569507,138.5228424,1439000,80.41000366,748000,3146.24292,1096,55.75267792,12740305,0,0,524.227417,255689,0,0,0,0,908.31427,846852,55.72024918,18395900,47.83811188,3898300,93.25696564,409000,13.64180851,3992897,273.1846619,24296042,33.6959343,4017300,53.01701355,64144000,114.9877014,6968955,4557.636719,93636,88.93439484,34692000,88.61232758,41660000,87.47785187,732800,529.8302612,983469,180.3057861,2044200,1957.734863,365718,273.701416,1529842,110.564415,687900,660,169162,262.5448303,6727800,144.895752,989083,1417.49585,5537390,374.247467,340300,18.88993454,16808900,79.58678436,769200,142.6490326,1359699,12.02540398,10487900,0,0,159.3032684,1385500,243.427887,3615800,55.86103058,535722,78.43143463,434140,144.072876,194380,1038.309692,259600,317.7592163,480665,167.5385284,1066410,47.68975067,1897700,153.0489197,310000,2492.64917,280359,1402.526978,90607,2498.069092,824743,0,0,106.6541138,1839600,224.1152954,1422741,119.5576248,175519,68.28588867,287136,172.5061493,1608112,75.98999786,1077500,187.8313751,2656300,10.68288994,9202800,21.46279526,6794200,2200,286076,39.30466461,2391300,410.3407898,31443356,70.43000031,605400,1008.559265,68346,12.4382019,4673300,998.8064575,791329,133.081604,790300,213.5036316,190784,146,588279,152.8355255,319610,390.402832,903800,1890,42344,693.7321777,1048657,106.9426575,94971,27.39145279,2658900,394.6052856,205273,159.5953674,34892639,9.679825783,9352778,100.8371964,5646308,196.1572571,916791,108.0670929,2980300,1695.629272,659538,932.835083,36809,484.9299927,327200,464.7884521,936465,183.1354523,630400,105.902832,4805300,32.62754059,5142215,878.6384277,637262,4854.379395,497878,547.2920532,789786,1128.050903,1535241,1597.865112,1341146,1265.933594,672841,638.4042358,291904,93.95999908,996000,522.4344482,2492026,5.701028824,17845064,172.1439514,2498744,52.42442703,35647100,374.3427734,1578400,25.5243454,3313100,189.0180359,1089789,38.91352081,3180778,20.69357681,3931500,97.95249939,1281306,188.9700012,948300,46.06677628,1642900,24.17286301,2763400,1.314831257,70624807,259.4700012,1920600,159.4400024,303400,0,0,5488.95459,283465,108.8791046,9448687,183.6004791,976900,23.43304443,1318462,16.58701706,4058500,334.9578552,1880623,88.97447968,606903,593.7095947,310620,142.2069855,1251900,44.31193161,1232600,46.92025757,3135900,163.8344269,4029460,1182.72644,371510,470.5352783,76153,78.80684662,430187,726.6593628,450295,397.2918091,228501,721,113824,146.9508667,455800,2731.892822,458749,140.2107544,2797407,142.1228027,9057600,122.7037125,19843800,557.6464233,250256,297.0200806,795375,74.44302368,1502468,46.60528183,4113882,28.32024956,4542800,482.5971375,246687,14.7485857,5676500,147.0700073,1328200,261.8461304,6589196,26.05747986,6148600,70.39798737,4430301,13.51384926,4887300,39.26713181,1983000,298.1026917,1275000,790.3544312,63273,110.9691391,1865800,11.75344563,17338800,116.4300003,2771800,1096.864868,122950,42.02862167,29114500,30.38248253,9645300,0,0,46.70417404,445500,653.098877,2167372,102.4332047,844400,70.77189636,2503269,266.8849487,10951078,185.7584381,1077748,172.4148254,1059000,266.2365417,272000,33.69203186,1623800,35.91796875,163559665,188.6299133,7729100,226.861084,1451100,299.922699,2017200,42.50979233,1934200,157.0634918,4683100,72.14628601,410149,55.0118103,20351000,714.1231079,654225,9130.330078,356698,342.25,1200100,43.83501434,4780700,52.20169449,8101400,71.41268921,889000,652.8083496,107094,68.62626648,1724400,76.54000092,6217700,317.6608276,4625200,111.9613495,779300,230.0209961,1835216,122.6329956,1587300,51.91786957,1680800,33.11484909,4079222,453.9538574,468063,187.6487274,3331600,266.4401855,1198864,69.91705322,2490600,177.283905,788700,258.7801819,1357200,368,642300,50.8490448,6672100,103.4004898,4508500,47.76535797,92913,1913.209961,707400,45.00183487,7029400,311.4142456,188138,30.510952,11015300,1532.611084,38112,148.8999939,319100,85.04950714,1442300,134.3731842,8024864,490.6248169,419700,22.52294159,2161716,297.9508972,617700,104.2310867,1656300,118.1152954,4668227,1970.314209,1140870,189.6079102,9139437,1381.873047,428954,45.04000092,4727000,28.43792534,9653800,219.1000061,348900,259.710083,617002,0,0,26.09097672,3618700,40.64015961,7186300,378.0350342,416200,238.1166077,717253,454.8821716,185572,68.30709839,8467316,125.0100021,16528900,427.5543823,1926866,52.81349564,16424000,64.31929779,14897700,392.1446838,851200,208.0714722,30480900,162.1718292,1419300,660.5515137,214545,59.22100067,10378000,21.40199661,6056100,125.7353058,883200,143.567337,3839500,1231.160034,116900,41.79602432,512137,824.3380127,108798,195.9267273,352523,225.9137115,611400,233.6868744,430209,396.3085327,47820,1192.029663,124139,259.155426,409851,25.29999924,10777700,4.752613068,2750877,44.43484879,2688600,179.7826538,941300,73.36423492,8142700,52.97156525,5270200,105.5604782,1040269,501.769989,12315800,876.8184814,5080383,19.08074188,3899800,130.520401,6537800,275.565155,1360600,2.969648838,14138467,519.4199829,978100,35.7071991,3636800,226.2505341,1038000,57.63904953,1306500,84.11968231,900400,51.8687973,1606700,12.98944759,226188000,4160,31900,168.9701691,15093272,17.54761124,1248700,17.92922592,2535800,161.0904083,2522300,7976.324219,394939,44.40903473,3406219,2580,1157136,872.5585327,20750,101.5095291,1075000,33.47398758,2708500,53.49726105,1391400,38.52000046,7666000,0,0,276.1216736,348186,7.177799702,5669093,57.48632813,8903400,30.92933273,8077500,423.6483459,319107,60.91603851,2489200,1937.146606,38723,21.86536407,21931400,0,0,481.1898804,252086,444.6207275,263957,46.16225433,391409,60.67499924,5662800,39.04743958,21067165,617.2806396,235579,390.3435669,668000,77.4572525,1722300,50.17127609,1940700,151.2973175,197017,11.92920876,11774300,227.5,1954120,168.7899933,7144400,49.59865952,2093700,122.9495392,5158600,404.2979736,735485,102.7433319,16294157,29.28703308,33451300,45.7771492,1851900,118.7141266,9184900,91.42225647,3463300,270.7382507,982400,813.866394,1321063,0,0,42.00034332,2870300,683.8464355,1876393,145.6017456,2874876,243,289570,121.0661163,663200,85.86429596,2540600,1328.696411,322787,65.49715424,7685100,132.3712769,2560800,450.6905212,438300,1429.958374,512878,54.8654213,1122600,63.13447571,1131200,284.4599915,410300,341.8631897,319400,384.4270935,49354,132.421463,1904200,1323.890991,3733,23.40145874,2617600,85.02622223,381969,1390.349854,5982623,43.84606552,4923786,179.9590759,1145000,2598.33667,221558,2706.419922,779582,678.1852417,2802168,62.03318405,2976200,125.5500031,795200,487.7999878,1175230,35.13026047,1296837,77.57728577,1151300,247.25,7436800,147.7998352,8209000,53.93226624,928787,179.7959595,2242651,321.88797,912451,1556.303711,62365,72.45744324,2505600,2028.084717,137922,38.84185028,783600,531.611084,995400,1821.176025,2864788,15.23466682,9750100,3755.288818,48432,137.213089,430310,265.8540649,706600,5895.637695,2070720,64.73660278,1095150,6213.224609,1151260,97.168396,986600,206.4013672,397300,836.2241821,60841,605.9628906,1724576,31.13351631,1616407,240.4318542,525100,34.72650528,1671500,0,0,403.9434204,497200,335.8071899,1097222,108.0392609,2300200,104.6370087,51765836,906.4299927,730060,88.94846344,1479500,5835.121094,57061,519.9457397,2005414,62.08694839,7381800,147.7077179,723300,32.75860214,1481069,108.8571472,566594,797.6858521,440683,466.3933411,109435,2.276628494,51587855,68.30216217,2834410,96.23963165,2676831,252.2908173,424100,237.6457825,3931852,92.28229523,6519600,55.64621353,8277200,1560.907349,320509,656.4267578,172445,582.0803833,1803570,106.6028442,680539,108.6125412,1667678,559.6984863,1829808,37.22771835,943403,959.7290649,2504176,136.3743591,1617214,143.6441956,320054,1468.664673,3932193,40.22624969,763421,231.8821564,1353300,106.0002747,1209636,99.0191803,1155100,23.01469994,21249400,1494.827637,464061,1240.742798,4728156,1553.974487,340113,1621.881348,2249966,152.7692261,481600,268.2000122,819300,94.96213531,1152443,50.95336151,6270300,276.459259,862939,0,0,71.91170502,3094500,300.9833374,2224000,154.9663391,535709,253.8093719,708269,11381.4541,93071,52.17111206,3175000,87.80619812,1620669,124.0795441,1759237,337.2688599,705,1513.828491,1741113,1653.993286,729611,280.6637573,1512216,475.8883362,9837663,180.5932159,786000,1158.86731,854176,10.97283459,5723400,9.519861221,15509722,36.79711533,2201900,31.43759155,2427580,67.30797577,5215200,206.9403534,1204800,111.5220947,873832,107.4112701,1055300,1054.925049,153041,2325.591064,322903,40.06141281,0,151.4680328,1531700,143.4384308,2439700,3009.205566,360864,96.03868866,392360,35.55422592,7771800,230.4714813,835700,268,244395,66.66397095,1772400,16.16254997,53971536,45.75698471,1783800,772.8401489,672658,1295.848145,30525,195.8561859,795317,476.5846252,343300,387.2200012,352400,226.7400055,1490000,86.24652863,871600,119.8396454,1612500,200.5339813,1533125,1365.360718,48449,253.6169281,146812,137.9213562,1875000,41.72891235,6604300,107.8171005,651569,165.8352661,5347800,750,640607,765.2246094,265668,114.2427597,426443,62.5610199,4990600,48.7969017,1351500,501.1375732,1758700,190.6389008,536435,126.0703659,4033800,1310.080811,553642,266.5480042,36000,29.55159378,3930000,27.40800667,1402200,125.3620758,2087107,69.19000244,4082400,431.3999939,1905686,128.8352356,1071400,0,0,130.3106232,1616400,388.7008667,403923,306.0813293,12938068,281.5166626,76101000,55.41040421,2639000,144.0508728,1701300,78.06199646,6422000,28.4309845,4531231,198.7299957,1678900,161.7763062,9677314,152.468338,6277800,49.11463547,687100,423.6099854,178400,44.75,9706300,56.29999924,16953700,6.188905716,16551732,32.67661667,1902700,127.1181641,513800,133.3933411,2204846,293.1700134,873800,4373.608887,2255475,41.56999207,1708166,326.8094482,3361300,193.6121979,2841900,129.3419342,4537400,253.1446991,763200,0,0,340,2073592,39.17388535,12398000,960.9484863,556758,927.2823486,901364,194.8636627,9772000,2415.325684,95201,600,277421,19.86517143,4218300,18.30587387,2085114,50.77300262,3941400,0,0,152.8555603,639900,40.43864441,1823183,126.5717545,43730562,448.973175,540177,130.0773468,112363,114.3337402,1386950,185.7349701,636100,195.9786072,670200,231.9100037,2044800,19.5512085,3681900,515.5903931,221601,40.50370789,2707500,14.42114067,10847200,902.1072998,606482,43.46823502,18821300,79.4362793,1066200,271.8200073,366900,38.22864914,5860575,36.15000153,10095900,221.0399933,2015500,39.17835617,4772458,74.93733215,1133000,1962.947754,481282,53.5884285,2995100,29.23386192,43806800,4450,146437,735.8481445,149644,106.7168579,1636900,17.6939373,12455300,44.7476387,24123600,645,531815,788.1696777,2775839,0,0,26.29923058,1555200,57.01319504,1865000,296.8322754,399200,3099.858643,1404970,195.7497711,1007100,391.851593,1078150,26.98590851,2997600,104.3841705,3576900,55.64170837,2518500,40.26656723,24932600,123.7538757,19738,98.64360046,1247500,98.29844666,1748400,93.69999695,465487,149.4458771,1037828,0,0,212,1643200,156.2083282,1464200
+20/01/2021,306.5288696,804979,124.0333405,1843000,76.86391449,1214931,2606.800781,4407097,128.6495056,104319500,94.4324646,6554600,307.9205933,3679222,2301.737549,1679523,52.81465912,1226516,161.8300018,8517400,104.0168839,2952100,27.86282349,477991,6.936411858,3885627,32.89157867,2885800,244.3921051,2081600,19.72443008,4288469,469.730011,3859000,146.9811554,2296100,46.93415833,2307400,2914.260498,490178,147.2911377,1441900,272.2564392,507867,308.5799866,1794500,1876,108493,63.0971756,2273300,23.60312271,6807900,42.11166,2368300,74.79502106,4992018,175.05336,1110190,3707.417236,776101,98.85002899,1386061,37.74226761,6421300,87.534729,1384857,130.7279816,277200,466.964447,845727,113.5851135,574700,109.3600006,1191100,170.3432922,1404400,133.9532013,76402,564.3699951,401800,98.61679077,1993400,106.9859009,718300,1379.53418,17073,156.9904175,1019656,907.0529175,518709,103.4748917,9926000,9.143644333,5634200,88.75,35185800,116.4435349,731600,217.1365051,2768200,198.1177826,536500,194.238678,2399000,163.1690063,106196000,19.65312576,6363200,1531.599976,1139088,347.5,1170926,204.1782074,1318600,53.13953018,922600,15.47210789,7111800,201.3985443,361637,255.0040131,692500,32.03968811,3361200,43.06812668,482700,145.1199951,2112600,141.222168,1015600,0,0,4629,252233,449.5328674,880923,1226.275391,110921,526.0830688,1121900,0,0,79.88856506,1223400,310,1286740,566.6611328,2555502,342.7710571,6720357,141.5639801,926700,41.63057327,14710000,147.4216919,412000,149.0889587,1051000,164.5599976,1308000,121.9488754,4090200,7636.30127,2316591,1239.97998,168800,211.4499969,9727000,490.718811,6044692,212.7599792,8267783,28.80979919,53920000,493.0169678,239348,86.7657547,59505,87.02513885,1501400,146.0711517,34274687,49.29377365,2915428,2737.339844,2079201,71.49893951,2903700,47.64367294,2857446,188.1468048,1244131,185.6071777,5078754,3.088253498,18621280,91.85292816,1929400,279.6417236,1026234,0,0,238.2866058,1218828,88.32776642,272142,21.52775955,2281400,347.0677795,861131,67.10016632,1171500,62.40497208,963500,1200.664063,11096,1069.506836,238211,366,179970,270.2799988,1293300,36.96269608,10494500,4623.96875,319559,2129.341309,339000,20.23954582,7008500,41.47000122,3935200,660.9382935,747600,447.0542603,2545046,499.9405518,2245782,52.96105194,1533660,55.72314453,9609600,289.635437,70271,46.79680634,1990374,111.6801147,1433170,31.39936447,2655763,58.60645294,298072,2417.418457,846711,199.7178192,545882,747.218689,144296,302.1410828,37313657,0,0,140.8920746,413100,1802.594238,3603164,433.4275208,343694,545.7189941,259626,234.7599945,4876200,46.12870789,823100,1661.906372,48620,568.5236816,784003,133.6917114,191142,36.65999985,7617800,137.8016663,13960899,701.0282593,3281129,877.1672363,44261,19.99328232,464815,2900.502686,232678,55.36541748,2271800,73.31139374,947400,1114.144775,269983,353.7453613,1022761,53.22219849,17448900,12.09130764,4383699,27.50574684,3904100,48.50127029,1605900,114.2183304,306641,37.67448807,4654700,176.3314972,2501100,145.1974792,1446100,1416.395996,247551,5.433089256,4447266,91.42792511,729900,64.90000153,1375300,2394.796875,181782,3914.571289,436,2293.459717,782798,127.6667328,1670800,1304,1318381,224.7895203,548358,140.1000061,1432900,128.812912,774600,39.80767059,1766200,32.70100403,3991500,4726.770996,32203,80.14017487,1457900,309.7225037,1365153,88.09718323,2013900,210,1230337,642.8200073,943400,210.1432648,2021900,82.15808105,528800,2706.133301,19546,71.77042389,6897200,2.776096344,620430,169.9232788,1777200,42.70428848,15814200,428.1051025,1684140,157.7717743,1217500,29.61240005,14800000,210.3856812,1172500,50.7369957,1993800,51.58761978,15522156,62.41999817,3410900,18.98158646,3790900,63.69641113,1384280,102.2049942,3931300,94.14382172,352258,96.14313507,1020400,38.23796082,21178000,94.21749115,1297900,267.6300049,511700,39.09391022,2519800,1416.00415,2994030,29.09749985,3890400,87.68288422,593800,6298.983887,372754,39.19450378,197900,282.9400024,413100,221.1140594,9857700,311.3010864,513961,226.3300018,2128800,14.63593006,4785771,39.67790222,16499400,89.97699738,3039000,29.15664864,13134000,79.51824188,2397200,202.7942505,2547490,14.3396225,5172400,76.14189911,2479400,41.41998672,2660900,372.1383362,1049497,119.188446,9157901,64.51931,4764400,77.98126221,8735400,3464.543701,65583,80.05000305,2292400,58.1039772,3552000,40.61332703,11335700,189.4600067,2066400,106.5999985,707600,122.7815552,540866,8.2380476,12232071,5874.379883,217931,76.95870209,14360400,104.2799988,3553300,282.9067078,1327500,2255.040039,72978,55.1566658,2325600,35.92752838,6958771,225.7301941,85106,191.677597,2740700,70.27545166,1246645,2932.278564,1921989,116.4873199,1114100,71.68760681,4669300,39.15065002,2235451,205.8727264,2313754,170.7927704,9809200,3214.669922,223726,119.3033981,1814000,107.5400009,1940200,1168.122192,224864,23.59725571,3568000,0,0,331.2348938,494279,118.4939194,747800,45.28186798,3724400,2256.424805,277188,357.1820374,412800,107.5634537,1075000,385.8600159,767723,739.467041,246705,31.60652924,995895,89.05202484,1207078,12.81241131,6976070,0,0,75.27285767,2331300,120.3199997,571400,15.51042461,10245700,91.02999878,4673600,141.8872833,3288400,51.65539932,4798200,207.3435059,702300,58.94664764,2784100,41.55371475,303027,555.9627686,291880,2733.749756,0,172.2802582,412400,214.9065247,179300,49.04030228,1801600,238.4369659,1294800,112.580925,544108,113.4533463,1572165,301.9805908,1158200,151.3178711,1224219,89.87072754,494700,76.39257813,2377900,26.8215065,644916,6.442427635,28492480,9.159485817,4513007,6.475429535,11788460,918.8156128,264341,1269.078125,4453152,7.045334339,9559492,48.04972839,2280700,728.8892822,491225,363.8999939,312000,664.944519,456100,51.56826782,2321300,15.24345207,6356400,73.40892029,201311,223.6499329,71200,73.1653595,1577700,164.1532288,907504,72.97985077,866211,207.3560028,641900,116.0911102,1698500,39.64707947,2256600,44.52290726,1062900,88.09999847,3561800,391.5,1806176,25.94795799,5904663,89.3451004,1128700,140.8497009,2293400,2644.483887,1439892,95.97212982,820100,832.5299683,2938667,8.335337639,125033200,291.7754211,1324564,21.69251442,13281800,793.3959351,476409,434.4768066,2540777,29.08936691,17343200,313.5429077,240600,230.0446014,2157300,25.73174095,4008800,927.2122803,39455,283.1739197,1040166,198.6499939,731800,115.5942612,349395,75.87257385,1614048,873.1541748,340550,109.1399994,5003300,503.0499878,248900,118.0363464,3646800,26.24832535,4872500,36.7771759,244700,2256.907715,75699,29.06746483,8677200,439,281750,34.90504456,1124038,1089.228638,884272,72.4614563,795400,102.1282349,830417,0,0,101.75,2434100,247.6951599,488358,30.05800056,3346000,51.85300064,2968897,1825.79541,6500632,323.5809937,1895577,10761.05566,91147,107.5910034,2512245,139.3369446,1068700,82.91000366,822200,3156.230957,1400,55.5575676,11840751,0,0,523.2288208,247459,0,0,0,0,924.284729,485627,56.48457336,10131300,47.5545311,4428400,92.91040802,352000,13.72212791,3883662,279.7210388,24042277,33.62597275,3220200,54.00311279,47428500,117.4874344,1791712,4701.561523,99939,93.70376587,49806000,93.35958862,64152000,87.88205719,875800,536.9633789,503353,183.1772461,2745000,1994.692139,328027,273.9011841,900650,111.7269211,708000,670,693693,259.2160645,4792600,146.0949249,336834,1386.741943,12248899,372.796051,307900,18.46688843,13376100,78.30565643,664900,144.1474609,1763859,11.86377239,13576800,0,0,161.0775146,942100,244.4169769,3498400,56.81359482,638887,79.06323242,352393,146.3200836,124700,1042.302979,215235,327.7516785,1007203,167.7379761,2051460,47.53581238,1478400,151.1556549,280900,2535.592041,492686,1428.499756,87719,2525.059082,880440,0,0,106.4268188,2771500,225.6127014,904482,119.1219254,165991,70.90530396,518654,184.446167,2448395,77.22000122,1227100,189.0305328,2452400,10.70892429,4825400,21.51401711,6270500,2350,110816,39.28710175,2577300,406.900116,24043501,70.18000031,731900,1044.507935,113750,12.59831333,7293300,1002.801758,549661,133.8689117,872800,217.6978302,337702,150.3999939,925184,153.7680359,207330,394.2654419,966700,1898,108763,687.539917,1558654,107.4423981,3184694,27.04597473,4955400,408.0747986,85357,161.7946167,23167734,9.606122017,22524251,101.6656723,5856240,196.4567719,1218972,107.888382,2260300,1718.58374,381774,948.8149414,41976,495.0400085,285300,476.7829895,1066611,187.7273102,847200,105.6740189,4251100,33.40803146,4370143,901.5769043,1167446,4822.40332,369317,561.2740479,660169,1146.027832,1228156,1627.261353,1357829,1289.913574,354873,650.8828125,288289,96.37000275,937000,541.4212646,3269418,5.748035908,15141666,172.5429077,4416888,53.0391655,28701300,378.7284851,2051800,26.03587723,3655900,190.2332306,1218890,39.38468552,3521654,20.48605728,2981000,98.45224762,1050094,190.5399933,684100,45.76822281,1367100,24.81157875,3328500,1.325843215,70031580,266.1900024,1648200,161.5800018,431800,0,0,5548.877441,453521,109.7768784,9171931,183.7618256,725900,23.62260246,3557628,17.66825104,13587200,323.959259,6028701,89.21347809,443450,599.706604,268387,143.6432495,2103100,44.67514038,730400,47.61093521,5056800,166.0738068,7505965,1243.71228,1463066,477.5283508,200237,79.05433655,397495,719.6626587,505422,395.2954102,130416,732,118424,145.960556,518100,2910.558838,937633,143.208847,5421671,141.7735291,6839900,120.8636932,16028800,575.6350708,537285,301.605011,628024,77.59061432,1735338,45.95156097,5540237,28.43594742,3344100,490.3483582,155785,14.54186821,5875400,147.5299988,1191300,264.8397827,9748626,26.46009254,6556300,71.89402008,2025355,13.76728344,5612300,39.73677063,1719700,288.8486328,1019600,767.4022217,67460,110.75,2013500,11.78367996,14227800,122.7900009,4015400,1102.858765,104600,42.17591095,23115800,29.88545036,10878500,0,0,46.49794769,535600,652.0018311,1202163,102.9496231,491500,74.65240479,3883150,266.2872314,11618237,189.1898651,945052,170.8548431,1041400,273.6057434,255600,34.10011673,1719900,35.70344925,177987106,191.2719574,5335800,227.0606232,2340528,300.0720215,1780000,42.75818253,1867000,158.5627899,3899800,72.29119873,357012,53.39755249,18510000,721.6139526,205264,9124.332031,846356,355.1199951,1311000,45.04978943,6972500,52.18251419,5891400,71.67206573,656200,670.7754517,277557,69.03588867,1060800,73.73000336,3201000,326.4030457,5081000,114.1472549,494200,249.4149933,1841437,122.5073166,1990100,53.7865448,2264600,34.49066162,4588877,469.3460388,592958,191.7231903,4077700,265.2408752,1025378,69.5201416,2628200,178.9258728,644300,264.7765808,885100,368.8099976,920900,50.81344986,5179100,104.2569809,4062500,46.51756668,86198,1984.339966,639400,44.59602737,4805100,311.4142456,144158,31.0406189,7528600,1544.584473,37647,151.2100067,348000,83.89731598,1143000,137.6725159,7315190,492.032196,287400,23.2346344,1830520,300.8624573,616600,105.3642502,1704000,118.8835526,3196071,1994.463013,797382,192.2461853,10970006,1405.870972,656949,44.80500031,3974400,29.03800392,7002300,222.6300049,290800,267.6888428,942782,0,0,25.90013504,3627300,40.71069717,5529300,382.9619141,282100,241.6109314,1127146,463.8601685,152805,67.70769501,11097901,125.1399994,8001600,429.8843079,3354334,53.07849884,11638400,64.19064331,16133000,398.8538513,491200,215.6660767,37777300,163.2575531,610600,674.5314941,362632,55.08200073,12317000,21.87739182,6247500,123.6110306,760100,145.0311127,2675600,1268.800049,131000,42.59500122,340783,828.3300171,176995,196.0920715,295217,227.9094238,861095,236.6777496,315978,398.807312,79560,1216.967529,73438,261.6520691,472962,25.19000053,10370400,4.769553185,2816562,44.87525558,3801000,183.9285278,563700,74.46279144,8576800,54.40184021,6529700,105.7596588,576784,586.3400269,32637500,871.630188,6874880,19.01277924,3170400,133.8286133,4654400,276.2678833,985800,3.078387737,25224744,542.1900024,1538900,35.17023468,2768500,229.5015869,1077000,57.84527969,1062200,81.90781403,1751700,51.75741577,2232000,13.32901096,258572000,4278.819824,37000,168.1108856,25905914,17.83480835,954900,18.27346802,2357800,160.6209717,2590700,8104.201172,327507,45.05065155,2624686,2572,1057036,872.5585327,9529,102.2188492,1578600,33.39809036,2470300,53.30226135,1456600,37.93999863,10752600,0,0,272.8688354,426602,7.177799702,5946472,57.7395668,7025000,31.07933235,6727500,425.6420288,351758,60.74830246,1737200,1959.136719,38461,21.81798172,14737000,0,0,489.7683105,251802,447.8150635,167778,47.66543198,467954,61.7583313,3468000,38.69936371,13048785,644.2057495,138144,401.582428,821600,78.31652069,1633300,50.27250671,3984600,151.2973175,546951,12.13744926,14695800,234.5,2089920,170.9600067,6588100,50.5193634,2486000,122.3177795,5019300,402.5011292,740482,98.94542694,4348239,29.1036396,35400100,45.23780441,1042500,117.2302017,12506600,91.2986908,1474900,268.928894,851000,819.8652954,1431709,0,0,44.5579567,4897300,687.0325928,1269105,147.3968201,3563604,247.5,559380,121.7508392,576900,87.90557098,2980100,1354.632202,408974,65.33720398,4733500,132.5919189,1635900,452.1894836,637400,1437.132202,475360,54.55572128,646000,63.08591461,1188900,293.0499878,533200,347.181366,360300,374.4420166,196735,131.9741211,1265200,1368.853516,9326,23.26008415,4069700,84.82663727,591853,1376.780762,6189302,44.48244476,5325227,183.5155029,1326600,2628.317383,132312,2724.363281,758412,736.3154297,5756084,62.53919983,2566800,130.3899994,935100,490.3999939,777456,35.56315613,720837,78.58850098,1328000,244.2599945,5803200,148.5489349,7943300,53.61360931,561923,180.901825,2291069,324.0858154,868759,1566.280029,112065,71.80662537,2432300,2038.075562,250166,39.85964584,944800,539.9553223,862700,1829.167725,1921796,15.01136112,7854900,3936.771484,89799,135.3256226,458497,266.8535461,560000,6012.215332,2350582,64.49973297,949200,6227.200195,1961111,96.57043457,822800,209.3403931,445300,841.8482666,47302,614.1569824,1876135,31.71192169,1323376,243.1677704,519600,35.57442093,1295300,0,0,409.8792725,420600,341.9999084,1374868,109.0629501,2413900,107.3866653,41279033,911.4241943,669913,88.95786285,1293200,6159.850586,64387,518.746582,2910965,61.62145996,4657700,149.6568146,616900,32.83734894,1600013,110.4431534,674365,803.1768188,246513,469.3894958,141019,2.280445576,56048675,67.58000183,2597471,97.12884521,2631285,255.4779053,766300,239.6411133,6149365,94.91018677,5844300,55.06373596,9798200,1592.885132,952979,671.4136963,242473,592.4262695,957958,107.1009827,340764,109.4097061,2764718,572.4869995,2692069,37.6984024,1144747,968.1161499,1866344,137.5732727,713235,145.639267,629306,1474.253906,4902363,40.71261597,556106,235.2727661,1271700,106.997139,1531142,97.80336761,1256000,22.95132446,10571800,1516.802979,569134,1266.737305,3785630,1715.867676,678971,1666.32312,2585585,155.4442596,442800,273.4299927,985500,97.31119537,867458,50.61122513,5151000,277.4573669,512926,0,0,73.94482422,3904100,309.4416809,2799500,158.1656342,318926,257.3067627,1165082,11561.31836,120734,52.76807022,3360600,89.70201111,862306,123.4801254,1975028,338.2521667,294,1517.321045,3146021,1669.993286,627736,292.7442322,743662,468.4993896,8302296,181.3779602,418800,1177.333374,857299,11.08334255,3780500,9.55008316,8337097,37.21390152,2114500,32.14772797,1763206,65.79698944,3542800,211.2107697,1124600,112.0221863,770106,107.6604767,3743561,1063.916016,107268,2338.565918,419787,40.06141281,0,151.0390778,1115100,144.8159943,2021200,3106.083496,442355,95.37308502,365653,35.74229813,5688800,233.4610138,959200,270,778988,68.57833099,2274600,16.16812706,43086270,44.97428513,2002300,771.9083252,933085,1309.803223,17348,196.7448425,1010368,479.975708,262700,387.75,377200,231.6100006,1419200,87.4454422,802000,120.6353836,1362500,203.3302917,1802950,1365.360718,182090,255.9257507,115794,135.9402466,1955900,41.31281281,6584100,109.0621033,805269,165.9586792,3443200,755.5,506335,763.2266235,196025,113.4452515,420931,63.59469986,4558500,48.30030823,568200,509.4934998,1257100,193.4336548,600775,128.4490356,4230400,1336.547119,748476,265.1318054,50400,29.86182213,3325500,27.1255455,1648700,126.1555176,6295296,71.41999817,53094000,439,1507235,129.6969604,915000,0,0,131.6817474,1929600,393.1916199,547933,306.3343201,19141765,283.4833374,76997700,57.44818878,2788100,145.6932068,1136200,81.09899902,6973000,28.58021927,5361458,207.0500031,1727100,164.7168121,11775465,151.7155609,4329500,49.37329483,603200,430.1799927,137700,45.18000031,11661300,56.38000107,16904300,6.448135376,27360625,33.34400558,2074900,128.385498,381300,135.9854736,2526664,295.3999939,634600,4345.655273,2672540,41.43480682,1720075,325.5566711,3036800,196.2203369,3239600,132.2883148,3029800,252.5332794,495200,0,0,350,2035082,37.14470673,12256200,974.9258423,390387,934.8665771,1696011,199.0670319,12675700,2425.305908,168181,611,507416,20.64818573,5013600,18.4877491,2949640,50.79816818,3222800,0,0,154.549057,575600,40.43864441,1348262,126.7112808,86598519,445.4772949,362391,134.9356689,83929,117.9403381,1888183,188.9765625,692000,198.8226166,547900,236.6999969,1608800,19.29005051,4582300,525.5632324,158932,41.3176918,2575800,14.62786293,9953100,909.5958252,382002,43.62825012,19923100,79.09568024,782700,271.1300049,241300,38.18101883,5731834,36.43999863,6943400,226.7899933,2607900,39.05025101,3886313,75.34667969,1232700,1956.952515,735270,54.5811348,3442000,29.08155823,29949800,4490,257849,742.3336182,140220,106.7539749,1916200,17.67817688,8888300,45.40923691,23775600,659,378783,809.1262817,3989748,0,0,26.71604347,1380150,58.63249207,2089800,301.7081909,418200,3148.809326,572965,197.4116058,887100,394.3507385,1440070,27.6791172,3678100,107.208786,4020500,56.26081848,2668200,40.83544922,22342400,120.7598267,29820,98.39759064,759200,100.1474304,1543700,95.19999695,414241,152.7444458,1220035,0,0,214.7599945,1641200,156.9674225,1618000
+21/01/2021,304.0326843,621662,122.9586563,1612100,74.46816254,1648893,2599.979248,3092449,133.3655548,120150900,93.29209137,5417000,309.2155762,4563413,2316.7229,1565349,51.94129562,1404283,180.3999939,17618400,104.0721436,5028100,28.6850338,1217401,6.837855339,4516395,32.68238068,2409500,240.9084015,1625600,19.87525558,3556184,472.019989,2768700,146.4845428,2469500,46.31127548,1812500,2937.215332,581641,146.0935974,1867200,272.4475708,433145,306.4599915,2000800,1913,76734,62.40130615,2416600,22.97977448,7104900,41.44947052,2926500,74.29638672,3147023,174.6536865,570345,3757.38208,1404964,98.96321106,990025,36.81843567,5608300,84.64564514,1786910,126.7695923,262100,461.4707947,1940209,113.2238312,679000,109.9499969,1569800,166.7698517,1321300,129.9545898,337080,543.8099976,402600,98.3680191,1605200,107.78228,928100,1414.522461,19948,155.4146271,991904,901.0592651,329822,103.5996323,7271400,9.159930229,5448300,91.52999878,54221900,115.8327866,758100,216.8525696,2215900,196.9838562,663000,193.7329712,1736700,165.3495026,98722000,19.47875023,6785600,1537.091309,755479,354,801696,201.7986908,1677600,53.32328796,788300,14.75814533,10325200,200.401535,168949,251.4890442,918500,31.83638382,4160400,42.85300827,458600,143.8500061,1854900,141.7258453,669700,0,0,4840,239915,448.1374512,590788,1226.275391,128367,546.5372314,1272100,0,0,79.32102966,709700,307.5,997730,583.2512207,2056576,344.2485657,10943863,141.1715088,521300,42.07583237,15749000,147.7824249,296600,146.8078766,785300,162.5399933,868000,120.5207596,3654900,7641.295898,2370049,1246.410034,204600,207.4100037,11091300,479.2346802,5540299,213.3598633,4385355,28.30201912,49626600,491.0189209,64647,85.26981354,102604,86.11960602,1495400,144.5536957,20750000,49.27182388,2344062,2737.838135,3125452,71.93952179,2278600,46.88066483,3713528,185.6514893,1094621,184.3099213,4661012,3.076056004,24091369,93.71077728,2599200,279.2422485,772651,0,0,237.0196228,1305953,87.71089172,379212,21.0737915,2912200,348.6662598,2790251,66.96292114,708200,60.44244385,1122700,1190.691772,23493,1063.509644,156777,367,279380,270.1199951,806500,36.76262283,8669700,4603.262207,347501,2079.943359,460800,19.93891525,10725400,42.59999847,2745600,661.5267334,639600,435.5810852,6938464,513.3175659,2809308,53.32763672,1273815,53.98205948,14064300,286.6392517,131733,46.62750244,2073185,111.6801147,1364490,31.34281731,3337036,59.58585739,223770,2443.390869,570418,207.7065277,1112291,732.2443848,469001,292.663208,42797551,0,0,139.6077728,505200,1775.130859,1171863,439.4196472,3451978,539.7220459,229258,234.1600037,4317300,45.98336029,937300,1669.89624,82445,559.5470581,477041,133.1948242,287204,37.52000046,12188100,135.7062073,28432012,703.8212891,1876974,879.1654053,80093,19.7825489,889441,2889.523926,291766,55.7644043,2016900,72.073349,1472700,1117.139893,262196,354.7446594,2736844,52.06098175,19394600,12.22101593,3628918,27.75017166,4214800,48.92773056,1995100,114.0348434,271964,37.39221954,4647200,176.1939545,1951200,146.4554443,2042500,1444.344482,300866,5.440529823,6359443,90.09637451,548200,64.98999786,994000,2450.721924,135091,4007.442383,117,2305.441162,412594,127.8914719,1491600,1283,628062,222.4528198,1360298,138.6199951,1196400,130.2510071,750200,39.2032814,1742600,31.74664116,4310300,4706.78418,37913,80.44277954,977600,302.7288208,388126,87.33927155,1226700,210,901014,650.4299927,768700,208.0917053,2095000,78.42685699,800300,2681.168701,14529,70.94710541,5772000,2.737133503,397360,170.1649323,1220300,42.92270279,22602300,408.146759,414952,154.754776,1424300,30.07360077,14915000,220.6145477,2659100,50.22703552,1649300,51.00821304,14318396,62.75,5082800,19.16716576,3683100,63.29706192,1070277,99.59894562,6253800,95.4786377,409451,94.1839447,903600,36.40866852,16897000,95.23418427,1218600,269.7799988,422200,39.58638382,1808500,1409.008789,2975482,28.92499924,3963200,87.62308502,369500,6364.911133,278255,38.51037598,295300,281.2399902,275200,219.8572693,6785900,308.5073242,354563,221,3175700,14.48894787,4974343,39.47661972,17488400,91.19599915,2902000,28.65616226,12918900,79.33390808,1746800,203.5934143,2731715,14.37093258,4136800,75.18443298,2209200,39.51311111,6190400,371.6394958,1595029,115.8915329,6579098,63.94102097,5029500,75.22601318,10393100,3450.557373,123976,80.72000122,1977500,58.28256226,3185400,39.68629456,11134200,190.8899994,2339400,103.5999985,637800,122.8722,414974,8.212048531,8263777,5774.54248,274745,73.93662262,19681800,103.3399963,1896700,287.1934509,1931000,2259.017334,50988,53.83333206,1856400,35.85758972,4772095,214.7433472,17454,194.1072083,2085100,68.54336548,1224253,2905.807861,2549411,114.4934082,1070300,73.08108521,3851000,39.29582214,1764228,202.4421692,2684414,168.4714661,8416400,3128.812256,240378,119.7273178,1459500,107.7900009,1431100,1180.102783,303412,23.4173069,2933000,0,0,335.8270874,670268,117.5253754,526600,44.50101852,3442000,2330.373047,244152,359.1799927,500600,107.9088516,917600,387.6565247,683379,737.4686279,22083,31.99612617,1113120,89.25600433,935183,12.78279114,10332670,0,0,74.77536774,2254700,119.3199997,366600,14.28325748,21202300,91.875,2757200,142.2478333,3014000,51.86692047,5265800,203.1943512,724900,58.28081131,2241600,41.77479553,462774,552.9682617,176459,2682.230225,1977,172.6188202,456800,210.5644226,178400,48.31552887,1378200,238.4836426,835800,110.8628235,432034,115.9523239,1294804,302.1496582,993700,152.0657196,2003123,90.1003952,708900,76.27489471,1796500,26.37804794,847176,6.353053093,22133523,9.070922852,4029366,6.305923462,15359794,873.9807739,454832,1277.07251,2057857,7.058214188,7715553,43.92320251,8526200,731.8887939,266119,363.2600098,306700,657.7810669,318300,51.6853447,2282400,15.06444836,4876200,73.70076752,315013,221.4932098,42900,72.75621796,1086600,163.529068,1318944,72.88000488,3217952,207.7033234,476300,115.3078461,1348400,39.20758057,2343400,44.2667923,1703000,87.23000336,1796200,389.5,1752620,25.9298687,5138751,89.26915741,637100,137.9979401,3168100,2641.485596,1776150,95.87181854,631300,806.9382935,4782834,8.849579811,282394100,293.7739258,440468,21.45643234,8146600,784.4029541,404032,436.4743958,2109797,28.21584129,16866800,310.928894,224100,231.8524323,1948800,25.51819801,3139900,926.2130737,107036,282.1751404,624194,201,671700,114.5977631,381325,74.82363129,1635113,870.1570435,405385,108.9499969,3715800,491.3200073,168100,120.296402,4439400,25.70375061,4103400,36.7947731,282600,2356.770752,154739,29.08620834,4676500,434.3999939,292861,34.36541748,1829282,1088.229614,741247,71.40223694,476400,100.6336975,569071,0,0,107.5299988,2941400,246.1969757,409809,29.95199966,2597500,51.74960327,1973913,1839.793823,569994,315.8006592,1574494,10870.8623,125833,105.598587,1105464,136.6502686,1395200,83.18000031,631300,3031.379883,1204,53.99668884,13162304,0,0,529.2200928,1051889,0,0,0,0,926.7801514,2442470,55.64548874,8141800,47.51156998,3058600,92.13069916,375100,13.57273006,4220476,275.9289551,19953477,33.17995453,2823800,53.24904251,39843100,114.6877289,1991844,4655.585449,96005,93.91977692,41278000,93.56218719,58634000,89.82406616,941400,522.199646,430328,181.7558746,1469300,2051.626465,431691,269.5059814,1278476,111.5466843,481600,692,1531141,258.2344666,2516000,144.0963593,747195,1371.666382,11800010,371.0788879,316600,17.85071373,12080300,80.1736145,706500,145.0465088,1174126,11.72638416,12170600,0,0,160.5500946,1014700,248.6494446,4397900,56.37133026,427203,78.46652985,272383,146.8195038,128550,1032.319336,317192,329.2505188,330570,166.5412903,1590148,46.20454407,2624400,149.7469482,295800,2531.597168,308475,1432.495239,64944,2560.045898,606106,0,0,107.5335999,1799700,216.6281586,1725290,118.1633835,122508,69.17106628,450918,184.446167,2582551,75.91999817,1291500,186.4414673,2705100,10.63949871,7016600,21.65061569,7160000,2375,143233,39.74382782,2257200,412.4849854,24604870,68.44000244,534100,1042.510742,89134,12.33708,4721300,988.0193481,792032,133.287384,826500,205.9141388,226950,152.1999969,1027753,152.8447418,239348,397.3901672,883900,1890,208805,696.3289185,2980878,106.9426575,34470,26.57217407,7578800,409.0724487,126432,156.896286,40992046,9.581552505,11031061,102.8927231,13116003,210.8316193,8790212,106.2233429,1505100,1762.49646,610225,930.8375244,39615,496.4400024,254600,474.783905,594671,185.1236877,408900,102.0834885,7635700,33.99699783,4906797,824.7832031,3483780,4821.404297,311681,556.2803345,283947,1147.525757,947577,1634.236572,1836787,1307.898315,507816,660.3665161,415293,93.90000153,1173200,529.6295166,4649764,5.748035908,12047212,171.944458,2114984,56.46541595,86519500,371.2310181,1736700,26.08789444,3000100,183.8765717,1789653,39.90220261,3127027,20.48605728,3353800,99.45178223,6232485,187.6900024,1154500,45.53932953,1101900,24.78701401,1515600,1.319511414,82073015,266.2233276,1975500,161.3600006,339500,0,0,5544.883301,212382,107.6322098,22112949,182.7219543,673700,23.45109558,1865623,17.11944389,3882700,310.9608765,5426703,88.520401,518285,592.710083,200433,141.0388489,871700,44.75367737,841700,47.4019165,3968900,166.3937225,7469735,1234.714355,388433,476.5293579,185408,80.53627777,214215,714.664978,296838,397.2918091,219004,728,227801,144.3949738,518100,2949.486572,816399,142.9090576,2798980,141.2060242,6818000,119.8503265,13411700,569.6386719,72420,303.3990784,849126,79.68901062,3092708,46.15086746,3176150,28.07104492,2972700,484.6230164,179869,14.43055725,11935000,146.6799927,835300,272.2241516,11226665,26.39567566,5138100,70.78268433,684587,13.55472374,6713200,39.43006134,1437100,289.6744385,1063100,784.3668823,162775,110.4296875,1745000,11.53425026,18790400,120.2900009,1961200,1134.825806,602568,42.409832,19702500,30.01197243,8579900,0,0,45.69271088,533700,636.7414551,1292106,102.6397705,555500,75.62025452,3016050,267.8811646,16436578,187.9884644,739140,166.0932465,1396300,277.2904663,285500,34.10920334,2412900,35.23452759,156158062,192.3078918,8698800,226.861084,1881154,298.3155823,1661800,42.61257553,920300,158.5167542,5322600,72.70780182,507903,53.51042175,12402000,731.1021729,257843,9166.305664,466988,349.2200012,840900,44.63863373,5662600,53.09329224,5026900,71.3941803,540400,658.7974243,135777,67.74851227,1026400,74.58999634,1725600,325.9449158,3484900,114.3958435,528600,253.0231018,1620638,122.4009781,1771600,53.4091301,1960000,35.16367722,5297545,469.2536316,333005,191.6334534,2674900,257.0458374,1276904,69.4927597,2250800,177.5948029,760700,260.2023621,838800,379.1400146,660300,49.94134521,6938100,103.0508881,3806000,45.71897888,177536,1940.189941,617900,44.0952301,5222700,310.4161987,238960,31.51032829,6957300,1536.602295,37909,150.9299927,353300,83.63214111,878400,142.7714996,8518875,488.9508362,220500,23.49628448,1523984,300.8624573,601800,103.8688583,1249100,119.1978607,3215087,2020.258179,798641,196.6267395,11038877,1403.871094,595746,44.59999847,2556000,28.92764664,7108200,222.3099976,385200,267.6888428,798721,0,0,25.81834602,3105700,40.02293015,5204400,389.4923401,208000,241.1117554,869116,457.3760681,180477,66.6566925,9043716,132.9799957,20880800,420.6808777,5324800,52.49942398,9322300,64.07055664,13591300,394.8797607,412300,216.271698,30709400,162.6627502,680600,680.5229492,231990,52.04600143,11688000,21.55114174,3172300,124.2818375,1020800,141.9463806,1965000,1244.780029,128400,41.94583893,1734840,826.3339844,112176,192.5372772,317884,226.7119751,1291155,235.0825958,295282,401.8058472,147630,1221.955078,42060,263.6494446,496368,24.98999977,10701900,4.809530735,2727655,44.16622925,2078100,182.2492828,287600,74.16156769,9268600,53.36553192,5088900,102.9712448,634743,579.8400269,11802100,866.8410034,4245922,18.6219883,2791900,132.7133789,4011200,274.50177,975300,3.078387737,20042267,544.3300171,1012400,35.39541245,2071000,222.1935425,1148000,58.25775528,980600,81.4066925,1676500,50.51359558,1724200,13.82938099,337780000,4451.5,37000,168.9701691,10127081,17.94010925,585800,18.36908913,1620900,159.8200684,2187400,8150.156738,310876,45.13466644,2632426,2675,1215937,877.5444946,14014,101.6122894,1196600,32.53298187,2924100,53.50574112,1535300,37.84000015,6564000,0,0,273.7981873,406093,7.103509426,8535912,57.41128922,6943600,31.40066719,5913000,422.8509216,485141,59.19209671,3945600,1957.137695,70351,20.4152565,19306300,0,0,488.3718262,701119,451.8081055,270482,48.13416672,462719,60.9366684,5933400,40.26126099,24199708,654.1779785,184677,397.4169617,249600,76.76457214,1469300,55.53089142,12132150,150.7979889,148525,11.88954449,10838300,233,2777610,172.8099976,4287100,49.74358749,1749300,120.8291473,5684100,411.2858276,1746022,99.24526215,1979616,29.0877037,33829700,45.06925583,1079400,117.1148911,8761600,89.58792114,1695300,261.7385559,821500,825.8643799,685691,0,0,45.38823318,3919100,695.7947388,1588344,146.5990601,3102948,245.5,731610,121.8201828,404000,87.98441315,2376200,1353.634888,366743,65.0413208,4166300,130.4111633,2286000,453.1888123,541800,1424.279297,447341,54.0565834,740700,62.75403595,956300,290.6199951,481300,347.6268921,229100,383.4286499,185238,131.0428314,1737400,1368.853516,3907,23.0854454,3626600,84.42746735,1539282,1382.11145,3747011,44.27334595,3386296,181.0603027,1284000,2663.294678,110358,2720.375977,810615,719.1361084,2825339,60.68933868,2698600,129.5599976,746700,487.5,1169882,35.44881058,709292,77.1410675,827300,248.6399994,10336600,148.6842804,6295700,53.5040741,474616,180.960083,2488526,315.4941406,943296,1564.284912,68527,71.64884949,3098400,2033.080078,169032,38.76737595,1016800,533.1941528,940100,1817.679321,3617175,14.71361732,8286100,3988.623291,90364,134.8866882,379805,266.8535461,985455,5902.613281,1860987,63.95123672,749250,6249.161621,1706674,97.74824524,1051400,208.4855804,404200,849.0237427,33100,630.3453369,1631201,32.10815048,1410956,246.6038513,774100,35.04683304,1161400,0,0,410.7467346,359800,345.3959351,1309836,109.3757324,1010000,103.2871704,45447164,915.4194336,559114,88.29077148,825300,6154.854492,81136,524.9412842,3335476,60.96801376,7366800,149.0629272,425200,32.74985886,1634289,107.6075745,893166,805.6727905,334751,465.3946533,198470,2.239307404,83061544,66.81680298,2258781,97.18442535,2136404,255.6185303,435900,244.4299622,9208274,94.11823273,5731500,55.14829254,6367000,1593.884277,1289533,665.4188843,212049,597.8536377,1344817,107.1009827,632326,109.0111313,1219130,600.6617432,7018984,37.75941849,897546,958.3312378,2085793,132.9775238,2274568,146.6367798,364996,1434.128784,4847780,40.8548584,417629,235.3143311,909600,108.2563553,1453490,97.10986328,880600,21.90108299,21086200,1492.330566,551599,1273.735962,3618191,1781.824219,612457,1622.380615,2294941,155.993454,418200,272.8699951,600000,97.9609375,843784,49.96866608,3530400,278.4553833,503824,0,0,73.33953094,3059400,305.3855286,1622200,157.965683,195389,256.8071594,818945,11676.23438,142171,52.55334091,2912000,86.30949402,2362540,122.7807999,2928653,331.3691711,1378,1505.346191,2108569,1675.993164,436948,283.1461182,1577848,470.795929,6015298,180.2295837,594600,1178.331421,772137,10.8948288,4654000,9.364630699,12044383,35.88021088,1816300,32.05175781,2310642,64.02842712,2562600,212.3062286,944000,113.7952728,968168,106.1796112,4588216,1058.921021,151614,2324.592529,530438,40.06141281,0,151.8540955,1380900,145.3314972,1434100,3096.095703,390704,96.32395172,225355,34.18400192,7097100,231.9281921,991100,267,261122,68.40913391,1988300,16.09555054,37102320,44.54336548,1560800,783.092041,1542089,1273.918213,34298,192.3016205,1505189,477.0583801,213300,387.6799927,336800,234.1799927,1222700,87.20269012,592400,120.5705872,1498100,202.5313568,2669445,1353.383911,68747,258.767395,114367,137.5388641,1301600,40.86470795,6039900,108.5789642,911347,168.5762939,4585100,754,618719,775.2145386,129252,115.2396469,705301,63.38051224,4314100,49.27474594,1070300,506.0562744,1514200,193.633255,631330,126.6043549,2687200,1350.725342,435212,254.6344604,68700,29.91500854,2312700,26.21437836,2050700,125.3620758,1978086,70.30999756,2860600,448,909377,127.3394318,1130400,0,0,135.0414429,2835300,384.210083,450199,306.0813293,14858611,281.6633301,61563300,57.14468384,2040300,144.9423981,952900,81.3030014,7616000,27.9144001,7485975,205.5599976,890000,161.676651,12481551,153.2648468,3583900,48.90572357,694100,426.7099915,98600,42.59000015,32158200,55.79000092,13432000,6.365436554,24716988,33.17504501,1117200,127.4496613,333600,136.1848755,1895159,300.2399902,662800,4345.655273,3021137,41.55310059,2076084,329.4169006,3749800,186.9750061,6344000,132.5034637,2002800,251.5821228,426400,0,0,348,2226728,37.21804047,12365900,952.9613037,395402,924.4881592,1450936,198.2263641,6513500,2429.298584,170610,610,149323,20.5542202,3005800,18.02911377,2501476,49.36404037,3083000,0,0,152.8555603,624000,39.98932648,1969306,127.4886475,60742008,444.4783936,190537,136.9730225,96149,121.2476196,2064744,189.131897,588700,196.0382538,433600,238.6399994,1624000,19.08292198,4557000,527.5576782,226942,41.19050217,2367800,14.31364155,13894600,904.104187,476985,43.63586807,13601500,78.68697357,804500,271.2600098,316400,37.3711853,5626595,36.88000107,5372400,229.3899994,1500900,40.3237915,5755712,74.90319824,999800,1987.428345,1113629,54.33515167,2244500,28.6694355,28240600,4372,171624,722.378418,183786,106.3178711,2268400,17.07918167,7693800,45.20326996,14325900,647,272011,792.9597778,3358005,0,0,26.6879921,2220525,58.03705215,1962200,296.3970337,486500,3177.779785,591464,195.8155518,928400,385.3540955,1252170,27.51406097,5861700,106.3224487,2101900,55.98564911,1805500,39.664711,29044500,120.2608261,115456,97.58392334,1182300,98.74694061,1199400,98.45999908,383352,152.2772064,1077483,0,0,213.6300049,1196100,158.0243835,2440200
+22/01/2021,302.5350037,1319817,122.3099747,1438700,77.06356812,1916573,2560.512207,2539893,135.5092468,114459400,92.95669556,5185500,306.7250977,3121228,2251.786621,1517968,51.44357681,1557287,181.8699951,7136800,103.9707947,4163900,27.31776047,1146370,6.744055748,6690317,31.67443085,4254800,237.9476929,2049600,19.80822182,3506334,472.4400024,2534300,143.0727844,3147200,46.33760071,1818800,2949.19165,411361,146.9554291,1895000,265.6626282,565791,299.1700134,2590200,1919,75158,63.39292145,2680500,22.82814789,5784600,41.54789734,3773800,74.5955658,2718638,174.4538574,804345,3829.332031,1617314,99.64233398,1104149,35.94841766,4752300,84.14360046,1500933,124.1828384,305300,449.4844971,618430,112.0353928,715300,109.0599976,1416500,164.2174225,2034500,127.9552841,81969,534.0800171,690700,98.11038208,1238700,106.4424896,582000,1429.517456,75058,153.0940704,1456995,897.0632935,337181,102.026001,6207600,9.029654503,7302100,92.79000092,71294700,113.7677612,974800,218.1173859,1866600,196.8444366,447100,195.232605,2113900,164.611496,56438000,19.45062447,7576000,1502.145996,1269531,332,1904461,198.8989258,1225400,53.06603622,1155500,14.52755451,8273800,189.4342804,185066,252.3699799,791200,31.63068008,6218000,41.61608124,1104300,139.4900055,2251600,139.4138184,689500,0,0,4788,198944,444.9478149,618967,1204.306519,177772,545.302002,901600,0,0,79.00178528,593800,308.5,1407070,573.8568726,1624331,343.8544312,10114879,140.548645,911300,41.91357803,16248000,144.9242554,468400,146.8170471,674100,170.2599945,654200,119.3007202,2954800,7768.150879,2646689,1227.160034,181200,205.8399963,7514600,478.4358826,12699880,210.6603699,3437030,28.10602951,45314500,486.5233459,80858,81.28057098,82257,85.59139252,1293700,142.8166962,52565137,48.50343323,2743203,2728.373047,4646781,71.48994446,1294600,46.45480347,2981511,186.1505432,782836,184.7090912,3679460,3.050898552,23884878,94.06269073,1619700,279.8414612,1164701,0,0,234.1688843,1629443,88.11571503,329048,21.08175468,2759000,344.4702759,2375824,66.64270782,896300,60.37202835,1138000,1184.70813,62095,1033.523315,376738,352,522020,269.4400024,691100,36.47555161,5509000,4609.473633,275745,2036.864746,356700,19.60292053,7016000,42.88000107,2545600,655.1539307,565700,438.973114,3760022,518.5085449,2495893,53.30519867,1716661,54.3016777,9071900,283.6430054,30870,46.18729401,1367760,110.6811829,2306250,30.45568848,4235711,58.99121857,233101,2405.431396,703483,204.7107849,1151360,721.7622681,460417,289.3210754,57008357,0,0,137.6120605,852100,1757.154907,1309768,431.4301453,1272467,537.7230225,225765,232.9199982,4465000,46.01243973,726800,1637.936523,83220,553.5626831,751853,133.6917114,314533,37.02999878,7405600,134.6584778,44436243,691.4524536,2979147,849.1937256,99097,19.55425453,881229,2843.61084,341660,55.20411682,2220900,71.54051971,809100,1111.149658,201106,350.3478394,643157,51.6065979,24740400,11.92917156,3507452,28.01089096,4256600,49.21203613,1326200,113.2091675,315485,37.17580795,2585000,175.964798,2027000,142.1317139,1505700,1435.361084,198773,5.397748947,5602031,89.27117157,479800,66.01999664,2155400,2426.753662,929466,3744.806885,5166,2264.50415,531538,127.5543442,1367800,1267.5,1339532,218.7141571,687223,137.4199982,1402500,128.0276337,804800,39.14917374,1457300,31.31433105,3734600,4706.78418,19006,80.31040192,1446100,300.7305908,512025,87.20552063,801500,207,362777,646.6900024,699100,205.5433197,1422900,77.5739975,1344600,2631.23999,20104,70.36219025,4816300,2.727392912,269470,174.6000214,1635900,42.52955627,13960700,386.1926575,438020,152.9595642,1135600,29.88360023,11415000,219.6983948,1098100,50.48634338,1802200,50.04917908,16611410,61.50999832,3896800,18.94623566,2867100,61.20047379,1468223,96.66256714,5438600,93.08381653,489992,94.96111298,1130000,35.98719025,9535400,97.82133484,1595400,267.4100037,396300,39.55244064,1770600,1393.519897,2787720,28.64749908,6484400,87.60599518,422000,6416.853516,304443,38.27656174,194600,280.1799927,169400,223.4198303,10186100,307.7090759,419087,223.5200043,2042200,14.26179409,6869867,39.17907715,14643400,89.60500336,2965000,27.41431808,19846200,77.6726532,1290000,203.393631,1682219,14.51182556,4295200,74.88696289,1449600,39.90207672,5239000,369.1452942,1105827,115.791626,22273508,63.97554016,4183600,74.9970932,7810600,3408.598877,64265,79.52999878,1803400,58.68031693,4152900,39.03250504,11310100,192,1679500,105.1399994,430500,120.4256134,454812,7.978954792,10516885,5816.474609,304442,74.03702545,16853000,105,3371400,286.8832397,1429900,2239.131836,32416,53.3133316,1503000,35.40995407,2249417,223.7325745,38486,192.6961517,1455300,67.65210724,1290493,2905.308105,2075614,113.8348846,1394400,74.16913605,3681600,38.85123444,2159238,206.7324829,3057444,169.9468536,9517200,3134.802002,143849,119.0829773,1109700,107.8799973,1160300,1174.112427,307141,23.61290741,2603000,0,0,337.2246704,831646,117.8450928,615200,44.45462799,2621500,2360.352539,570099,358.4732361,341400,105.3354797,1196300,390.0519409,731715,715.484314,39520,32.14222717,1117360,88.80434418,1133053,12.74894142,8887611,0,0,74.86657715,1917500,119.5899963,345300,13.8250103,16633700,92.52999878,1697200,142.2770691,3369200,51.92208481,3317000,201.6562042,856000,58.01111984,2364900,41.2088356,388290,548.9758301,566662,2678.154297,547,172.8605652,458100,207.9482727,229600,48.29110718,1911400,233.4014282,1161500,110.7723923,406255,113.3533936,1046112,295.0021057,969400,151.5671539,8406602,90.35557556,1063300,75.79512024,2432200,26.06456947,874117,6.267435074,24760227,8.934671402,5466445,6.214258194,19268162,884.4421997,390323,1279.070801,3636943,7.006695271,9665786,43.78751373,5481100,728.8892822,359460,359.6900024,187400,658.932251,484900,51.47629166,1721700,15.44129372,3356300,73.43715668,242893,217.9264069,56500,72.99000549,1221000,163.529068,195960,72.88000488,938041,206.220932,366300,114.6628036,1405700,39.33315277,2347600,44.44855118,2569300,85.51999664,3278900,387.5,2799806,25.64055634,5874100,89.02231598,1554000,135.6529388,2697700,2634.48999,1747203,96.47369385,960500,780.3469849,8378727,8.84190464,130866600,303.7661743,905943,21.25598717,7833000,779.4067993,1017415,435.4756165,1297524,28.63851357,17457100,306.6296082,193200,231.9801941,1690700,25.68246078,2895400,915.2224731,59963,282.1751404,815585,204.3200073,833900,113.6012573,568065,73.72476196,2941020,863.1638184,453588,107.2799988,3858000,496.1600037,194700,116.2265091,5505000,25.88806915,3559300,37.17310715,224600,2371.750244,124278,28.26159668,6472900,436,623547,34.33843994,1390398,1089.727905,788823,72.6913681,818300,100.6336975,782125,0,0,106.6699982,2085600,242.7012634,1150126,30.24600029,4033000,51.20300293,2148678,1791.799316,514705,311.6112366,2049085,10561.40625,62533,105.7978363,1776169,138.1971436,1171500,83.75,631600,3071.332031,875,54.19178772,10617570,0,0,528.2215576,270795,0,0,0,0,909.8116455,283449,55.61225891,4914400,48.09591675,4745400,90.8119278,592100,13.12453651,5283822,270.2406616,26370749,32.88261414,4314700,53.55839539,23895600,116.9874878,3919426,4663.581055,91857,94.40645599,25442000,93.97981262,32744000,89.31439209,701900,518.3844604,374269,180.0848999,2056800,2053.624023,532174,273.701416,1094936,111.591774,462800,678,231782,258.2523499,2568800,144.2961884,769510,1387.143799,6434646,373.2988281,248400,17.69437027,14149600,80.57035828,437900,145.3461914,1924591,11.18491554,31658100,0,0,160.1376801,1023000,253.060257,4501900,54.95949936,748275,77.90493011,383148,143.5735016,84900,1016.345398,76674,324.7539368,523850,166.9402008,4408137,45.61590195,1831500,150.4198914,312000,2514.620117,249662,1410.518555,85649,2577.039551,430027,0,0,103.719223,2894100,203.1512909,2961812,115.7234268,121124,68.19555664,405361,183.5550842,2439675,75.69999695,997100,183.7342834,3502700,10.53536129,10126800,21.57378197,6684500,2360,134331,39.88435364,1826500,406.2518311,17135283,69.12999725,584600,1014.550842,105967,12.15168476,8364900,969.6413574,826105,132.5895233,643200,207.7116547,208979,153.3999939,1420372,153.6572266,224509,388.3611755,865000,1854,88990,686.9405518,1066846,106.4429321,29347,26.41424179,2339600,405.081665,78381,151.5481262,53935786,9.5487957,11872424,92.70114899,39814421,213.027771,1706607,105.2826385,1926200,1738.544067,507725,930.8375244,69979,492.8599854,329400,474.783905,530948,186.0799255,401400,101.9162827,7202500,33.17340469,5898392,784.8903809,2785045,4743.462402,366444,536.3062134,319353,1142.532227,1459800,1643.703613,1753687,1298.906006,939412,660.3665161,547667,97.88999939,1435200,515.4393921,2012522,5.662836552,12913516,170.9471436,2357109,51.22207642,85729300,364.5210876,1150600,26.02720833,2214100,177.0524597,1713520,39.87902832,1662461,20.40305138,2844500,95.95345306,4082967,185.5899963,824000,45.01187897,1319600,24.68874931,2486200,1.296799064,108164424,248.0266724,5299200,160.4100037,495200,0,0,5586.829102,214961,106.185791,13271631,182.3903046,662000,23.09906006,1802444,17.17677879,4994100,309.960968,2761666,88.4327774,498821,592.710083,349183,139.9281464,617100,44.3904686,514500,47.57458878,5810900,165.7539063,6989205,1205.720947,468830,464.5411682,214470,79.30080414,198816,717.6635132,387057,394.2971497,91991,722,68627,142.8859253,933900,2989.411377,787104,141.4100342,3567015,142.7950592,8137000,118.9258804,12933200,575.6350708,145669,298.4155273,487563,78.68976593,1072274,46.47772598,2387091,28.00874519,2368500,479.1620178,187984,14.47030926,5855800,145.1600037,1289200,272.4237061,5671233,26.50035667,4949100,67.57694244,551067,13.62012672,5289600,38.52914047,1873100,289.4940796,725000,777.3814697,117783,111.441185,2497600,11.57960224,18001800,118.6399994,1349600,1320.633545,1803422,42.01128769,15400300,30.32826805,9458200,0,0,45.65343857,645300,632.6522217,1813316,105.2125931,726700,76.54291534,2573306,264.0956116,10053400,188.3587799,712717,166.7009125,1058200,276.9597778,190700,33.69203186,1178100,34.6907692,185598595,195.90979,6128800,228.0582428,1814437,298.4999695,1557600,42.32133484,1283500,158.571991,3612300,72.30930328,541310,53.4781723,11998000,723.1120605,343042,9114.335938,300419,346.3699951,651600,44.28353882,4812500,51.94283676,4991400,72.39463806,844300,639.8319092,106201,66.91462708,1392100,72.27999878,2667800,320.6333618,3846600,115.0216141,509900,252.1210938,2470481,118.8049622,2155300,52.94886017,1713100,35.18154526,5545268,472.8590088,425645,191.4988403,2196400,256.0464172,5053333,68.49362946,1968200,179.7516632,917000,256.2911987,729700,384.1199951,662800,50.05703354,6241800,101.8885193,3028300,45.4195137,451925,1965.050049,515800,43.91391754,5322900,299.4368286,265097,31.37041473,8525900,1518.641846,40138,149.7700043,367200,84.00706482,1051900,143.0214539,7243350,484.7378845,323400,23.32882881,1685148,300.4742126,643500,103.5809326,1490400,118.0594559,2809763,2008.732422,566084,194.1378021,4794018,1393.872192,427920,44.09999847,2393400,28.85177803,5526300,223.1199951,257600,270.282074,854554,0,0,25.74563599,3395100,40.34037018,3645100,383.4352722,164400,238.6158142,1640364,452.8870544,172164,66.49246216,9436926,131.0200043,10067200,408.7979126,4511779,51.64553452,6410500,63.58166504,15460000,392.5258789,406500,217.2138062,30172700,164.0034332,452700,676.0292969,376177,57.70299911,11333000,20.90796471,6767200,123.1208191,802600,138.5178223,3146600,1234.719971,98900,42.39525986,404831,824.3380127,220386,188.8998108,507075,223.9180145,1057830,228.3032837,382067,392.8101807,646850,1206.99231,20517,264.1487732,929788,24.59000015,11290100,4.762099743,2513535,43.86012268,3381000,182.144928,286500,74.60451508,6371800,52.88591766,4441400,102.7720871,621179,565.1699829,7550800,873.8251343,3756052,18.63048744,2175800,130.5953674,4150500,275.6946106,989200,3.046934366,15947437,541.0900269,1029700,35.96700668,1501600,221.1611938,1205500,58.06945419,1466600,81.7350235,1311700,50.84776688,1522100,13.67480755,246820000,4485.910156,28100,167.0367126,10647722,17.46145439,1374400,17.75710487,2832800,158.6049957,1974000,7906.391602,322660,45.70754623,2904151,2690,734306,877.5444946,4782,100.0909271,996400,32.51021957,2903600,53.04792404,1761900,37.29999924,5252600,0,0,275.3781738,374284,7.122825623,5555127,56.61404419,9896700,30.4873333,7431000,420.657959,898592,60.45941925,3546500,1925.151855,181583,20.36786461,17640700,0,0,482.7858887,443707,447.4157715,300551,48.53825378,1023464,60.77000046,2681400,40.68073273,14450430,649.1917725,106630,402.5942383,266600,76.16834259,1730300,55.59277344,5181750,149.0503082,170492,11.6218071,13161400,234,2033860,171.8899994,4300000,49.75210953,1375700,119.9463425,4014900,432.0497742,2401997,96.94652557,7140494,29.14351273,26271200,45.0524025,1233600,116.2120056,7202800,87.73456573,2688200,257.9606628,1114100,815.8660278,990795,0,0,46.65749359,4171500,692.4094238,1044000,147.995224,4286883,244.5,778320,121.6901932,375600,88.67650604,3065200,1335.180786,242090,64.52150726,3156300,129.4608154,1835400,451.6898193,494200,1432.349976,381065,54.60280991,1090200,62.39790726,504700,290.2999878,249500,350.0915222,233500,379.4346008,82432,125.8296127,2543000,1323.890991,4885,23.13534164,2990600,84.82663727,345949,1352.065552,4797659,45.07335663,3805932,181.7291412,1079100,2653.30127,100646,2707.416748,1182812,714.1421509,2767554,60.18331909,2563600,130.8800049,540900,485.2999878,1060937,35.26911163,819692,76.99236298,1034600,252,7800500,146.5814972,5062300,54.10154724,519965,180.0870056,2397483,317.4921875,629567,1558.298828,74982,70.95858765,2636600,2008.10376,199004,38.83358002,1331100,535.484436,620600,1867.629517,3397401,14.67225933,7702600,4012.55542,62112,134.4038696,387601,265.3543396,652149,5854.787109,1840667,63.60219193,995550,6263.137207,1967276,98.27371979,1753000,206.9968719,298000,849.0237427,34642,627.7472534,1092904,31.35212517,1421516,245.0101471,735800,34.87724686,1605600,0,0,408.6121826,412500,338.0045471,1714614,107.4231186,1583600,102.9372101,39661216,906.9294434,897529,88.69477081,782000,6064.928711,73777,525.5407104,1903401,60.49359512,4558100,150.3695984,683400,32.25987625,2176068,106.2618713,755608,820.1489868,288057,464.3960571,150543,2.189262152,82196849,66.84963226,2023098,96.98064423,2571192,255.6373596,641500,245.4276276,6777442,93.51526642,5231600,54.866436,5472400,1540.921387,516205,665.4188843,322604,590.2213745,1557588,106.6028442,1565872,109.2104263,3194635,606.4564819,4823615,37.13183594,961102,972.7092896,2408831,132.0783081,1174823,147.1355591,813398,1417.359985,6161341,41.04756927,632362,233.9785156,924900,116.1263428,4955875,97.81194305,1014900,22.10026932,13559500,1493.329224,441116,1278.734863,3650565,1723.862305,785373,1651.342773,1943022,157.6497955,542700,270.1400146,562900,95.96173096,933953,50.1856308,3079400,275.4611816,1301772,0,0,74.10001373,3692700,302.9056702,1519100,160.3651581,198570,255.8078766,1386104,11656.24805,89144,52.15822601,2550600,86.30949402,1550446,122.6809158,8906397,337.2688599,2423,1543.765747,4391319,1663.993286,333836,276.5266113,1479103,461.2102356,5166827,180.6410522,402400,1185.817627,992026,10.49829865,2813600,9.066534042,12064903,35.84315872,1765300,31.28404427,2655142,63.67643356,3920300,210.6537781,757300,113.9771194,1039056,106.1796112,2164497,1061.917969,122713,2335.572021,352469,40.06141281,0,150.3099213,1252600,143.3317261,1215000,3082.11377,248792,96.18132782,266487,33.46754074,5598200,228.4340363,908600,260.5,781171,66.94889832,1539100,16.15137863,45975370,44.429039,1283900,777.7330322,957923,1246.007813,27467,193.5457306,894588,479.0697632,179500,389.1700134,251200,235.4499969,1057600,87.4258194,456400,118.7940903,1540500,201.3329163,2301370,1325.437988,74909,257.3465576,135673,135.2929688,1357100,40.95274353,4132700,107.5828171,841330,169.1403503,3257100,751.5,661196,769.2205811,137266,114.8408813,1680464,62.30957031,5598500,52.02004242,1084800,508.2686157,1936600,189.6407928,517060,126.5655136,2501600,1355.45166,709733,258.2110901,62400,30.42910385,3713600,26.21437836,1581000,124.9653625,4073696,70.76000214,1511000,425.7999878,2405656,126.9898605,1080300,0,0,132.4263153,1237900,380.2183228,746592,305.8285828,10644657,282.2133179,60199500,57.6823082,1911000,143.2812195,1091300,81.29599762,3781000,27.71925545,6981692,204.6600037,906600,158.5866394,7145828,151.2604065,3736800,49.47277069,1131500,424.3999939,173000,42.13999939,13545000,54.31000137,19570500,6.161869526,20752589,33.03987885,1201300,125.850914,502100,135.187912,2158960,299.9200134,595300,4370.613281,2352313,41.51929855,2337167,322.5037231,2585100,186.2824707,4290300,131.5848236,3131600,250.9706879,481800,0,0,349,1126740,37.37287521,9036800,952.9613037,607103,930.8748169,943115,195.2115326,7316200,2415.325684,127471,610,212885,20.66384506,2958300,17.6732769,2542827,49.85886002,3000100,0,0,152.384079,684300,39.90236282,2003356,126.9106064,56728926,439.484314,294787,140.6559448,204126,123.5223465,3343322,187.0840149,521100,193.6616211,448200,237.5899963,1258200,19.21800804,3934800,526.0617676,172887,41.65684509,2438100,14.41287041,5726600,887.1304321,507200,43.78826523,16364500,78.30744934,692500,273.6199951,360300,37.67288589,4679523,37.49000168,5867800,235.5299988,1791700,38.21378326,6928948,74.51943207,1189000,1960.449951,750606,55.40692139,2111300,28.57984352,24476100,4278,235989,718.3873291,182392,107.0416336,1978100,17.02401161,9705900,45.66513062,19219500,650,678741,792.361084,1434995,0,0,26.40343857,1243125,60.60660934,2095600,296.8025208,516900,3117.840088,1712537,193.8721161,1141600,388.3529968,1185920,27.40677834,6098600,104.6568909,5038400,55.68470383,1719700,39.10407639,23264800,120.011322,11993,97.07299805,1248400,98.02384949,951400,98.48000336,381573,150.4550781,1003632,0,0,217.3600006,1446300,156.9386139,1079100
+25/01/2021,302.5350037,744181,121.4870148,1365400,74.46816254,1165344,2450.879639,5769101,139.2606812,157611700,92.6548233,6928200,301.7441711,4441655,2197.839844,647600,49.931633,1974547,177.5299988,7472900,105.7030411,4689300,25.92277336,1344203,6.457218647,8198021,31.73148346,2443200,235.3979187,1921600,20.19366074,4168221,473.4400024,2697400,141.3622894,3697100,46.57446289,2556200,2939.211426,663464,148.4977264,1850400,257.0620728,651124,293.6400146,2697900,1875,89751,65.30651855,2551600,22.09528542,10717100,41.67317963,5031400,74.89476013,3376435,173.8543701,949400,3745.390625,8591821,99.15185547,1085630,35.49996185,4084100,80.39251709,3028873,122.1852188,340100,442.4925537,979555,112.4632416,697100,111.3300018,2345400,167.2519836,1372300,126.5557785,36834,539.4699707,568800,98.57236481,1124100,105.0183792,615800,1504.491943,15719,149.3310089,1512817,896.0643311,607230,103.7435455,8437500,8.931948662,9073200,94.12999725,55086900,112.7983017,1041800,221.21492,1830700,196.6771088,630600,198.3626709,2401800,164.6999969,74996000,19.23062515,7947200,1472.192993,1247735,325.5,747247,201.0183105,1191100,52.29429626,1919200,13.9510603,9155500,191.8271179,160209,248.2943726,1129700,31.76941299,7190400,41.12310791,1522300,139.0099945,2196800,139.9422913,833200,0,0,5056,348417,441.5588989,1013843,1188.328979,198645,543.5401001,966500,0,0,80.19892883,1333800,307,1689490,579.4534912,4194604,336.1716919,14465551,142.1526794,845800,41.89286041,14692000,144.2304993,388000,147.090744,928100,174.5399933,609600,114.5812607,6156700,7888.014648,3777537,1196.040039,322500,203.3600006,14276200,470.546814,5979913,212.7599792,3024512,27.75860405,48078400,496.0140381,72377,84.17276764,57507,84.76132965,1434800,136.8867645,41080426,47.22279739,3433739,2729.867676,2440726,72.02044678,1683500,45.68291855,3455580,188.1468048,1207908,183.0126801,5355003,2.963229418,14230938,93.08876038,2250100,272.4508667,1061299,0,0,235.5173492,864690,88.69402313,283928,21.11361313,3340400,326.6873169,1412541,65.84673309,861000,59.59758377,1588100,1154.791504,34249,1021.528931,182839,334,1164940,275.5400085,806800,35.92750549,8239300,4579.448242,1497268,1989.734619,879500,18.61260223,8287300,41.93000031,1868900,644.3956909,806400,428.7969055,3212257,525.8959351,2604450,52.5271225,1582566,54.52878189,9171000,276.6517639,346678,46.30581665,1586914,110.2815933,1435590,29.14443588,4763830,58.20420074,212864,2451.382324,654194,198.7192383,1242293,686.3230591,439542,279.9930115,66487011,0,0,139.210495,725500,1684.751465,907377,421.4433289,1968149,542.72052,214744,233.0099945,5097700,46.24497223,1129500,1617.961792,53788,551.567749,562520,134.68573,348012,36.77999878,6157800,131.3157043,29862904,685.2681885,3906163,849.1937256,77009,19.25571823,690789,2813.667725,484582,55.16167831,3451000,71.52484131,1107000,1106.158203,233892,351.7468567,572743,50.95867157,25754100,12.01834679,2859446,28.48343849,3925900,48.89219284,1429800,111.1908493,294957,36.59243774,9176800,171.7476501,3837100,142.280838,1358300,1414.399658,228981,5.111307621,6788859,89.6368866,462600,65.12000275,1795300,2412.772705,117783,3892.601563,1363,2229.55835,1406818,129.1355591,1720100,1185,2599023,216.3774414,1116365,135.8999939,1229500,127.9424667,610100,39.21230698,2102600,31.03699112,5470000,4706.78418,61177,82.39100647,1644500,294.2363586,422335,88.56085205,1377200,200,1728905,652.1699829,888400,202.4797516,1858100,78.60453796,983400,2626.247803,39481,70.74012756,7750400,2.707911491,337160,182.8921051,4035100,42.78292465,16328400,381.7020569,416795,153.2338409,1350700,29.72640038,9910000,219.2891998,1049500,51.44576263,1581300,49.12011719,18085602,60.93000031,3543500,19.14948273,3758700,59.50323486,1376306,94.08401489,3733200,89.70751953,621244,95.87324524,770800,35.89446259,10739700,97.01342773,693100,261.0700073,964800,40.75819778,4226700,1320.571289,4804996,28.22500038,6352800,87.74266052,380000,6466.796875,272507,37.42790604,403100,273.5400085,307100,223.5682526,8213500,305.5140076,605179,217.4900055,5213200,13.93368053,8013255,39.40660477,16581300,90.9260025,3125000,27.48939133,15135300,78.54637146,2286000,203.5934143,2500501,14.6292305,5322900,74.39427948,1757200,39.18106461,4729600,366.1521912,1207864,109.8971481,11746810,63.19010544,7554800,74.31848907,7689400,3414.593262,101227,78.40000153,1923700,59.71121597,4057600,37.95911026,15964900,191.8099976,3430400,101.2099991,716200,120.5162277,392234,7.71717453,13471771,5724.624512,447493,74.27443695,23606100,108.9700012,7332500,280.3309326,1539600,2227.200439,62020,52.39500046,1920600,35.28872681,2686437,213.2451324,52849,193.0325928,1511600,66.18909454,1238611,2891.823486,6937154,114.3013458,905300,75.37172699,5327100,38.30684662,2244365,206.8280182,2445955,169.0714569,7833700,3100.859131,187347,120.9226761,1651800,106.3700027,1605700,1142.163696,476113,23.77721214,3402000,0,0,344.8117065,1255636,117.6100082,863500,44.24587631,3682400,2366.348145,209733,356.7014771,424200,103.625679,2706900,374.282196,4262977,699.4959717,293098,32.6584549,1431685,89.92616272,791950,12.6262331,11629093,0,0,77.03903961,3469200,118.5599976,429700,13.49103928,15034500,94.09750366,2271600,142.5694122,3728600,52.64859009,9818900,200.5833435,743600,59.53662491,3095400,40.47486115,277242,541.9888916,441679,2743.099121,626,172.8702545,459700,207.3396759,186500,48.37253189,1672000,233.578949,1072000,109.0090866,503924,107.9556046,1474669,296.2042847,860900,151.5173035,2844264,89.06258392,861200,74.66357422,2137500,25.03238869,1700361,6.259925365,20314189,8.808639526,5650025,6.076762676,16264214,814.00177,330454,1270.077393,7344319,7.067874432,9438962,44.05888748,4902800,724.8899536,482815,354.1499939,249400,660.7597656,315700,51.56826782,1626200,15.51666451,4480600,73.60662842,346794,219.0692596,37700,75.39491272,1546300,162.2807617,259672,71.38249207,1471086,205.517868,385300,112.2576675,1598900,39.65964127,3469200,44.82859421,2803900,85.88999939,3297700,394,2142127,26.12878036,8490232,89.21219635,1577600,135.126297,7253700,2606.505859,1353355,96.92508698,659200,728.3637695,8106057,8.665371895,118954500,296.771637,140978,21.43861008,6463800,776.4090576,471950,441.4683838,2436327,27.22020721,29254100,304.0346375,256200,231.4323883,2009700,26.16703606,3962900,920.2182007,79386,281.1762695,529228,207.25,1197700,113.6012573,302747,72.52598572,2818864,856.1705933,936601,106.7099991,7769100,511.0799866,341100,115.0829697,5320100,25.46916389,4378500,36.76838303,371400,2401.709473,25088,30.07011604,9136900,429,1067188,33.789814,1482687,1080.738403,821172,73.04444122,837500,101.1318817,3335183,0,0,104.9400024,3218500,239.2055817,583559,30.36400032,3263500,50.12457657,2209853,1777.800781,464560,303.6315002,1974083,10441.61719,97225,106.1963272,2260378,138.5499573,1849100,82.75,1220300,3046.362061,3279,53.60646057,18462763,0,0,509.2494507,260666,0,0,0,0,883.3607788,511258,56.62581253,8443900,49.7543869,6958800,90.0033493,455400,12.5430088,5875077,259.213501,39125404,33.63471222,4799900,51.6152153,39844200,116.4875412,2053826,4703.560547,76035,94.32450867,38546000,94.06522369,50586000,88.927742,961300,512.7443237,2636989,177.7416534,1835800,1996.689819,527600,271.9033508,1335395,111.3123856,504400,678,253682,252.5855408,4575000,144.895752,860319,1412.068848,6441039,368.0335999,306500,17.13337135,12581800,79.20658112,638000,141.7499847,2968039,10.89397907,24510600,0,0,161.5378723,1180500,254.0225677,4025900,52.30593109,1297591,78.16818237,454379,142.3250122,100130,994.3810425,128405,324.7539368,638719,167.5385284,2006766,45.91475296,1582800,149.4059601,280800,2490.652344,403485,1386.543579,60439,2596.032715,368881,0,0,103.877327,5310200,192.6692505,2607837,114.677742,174798,66.11807251,499326,183.3769073,2500102,76.33999634,1548800,183.3890381,4737700,10.67421055,9483500,21.36034775,9953100,2350,98528,41.31601334,4178200,397.0267639,27757862,69.30999756,655300,1020.542236,98486,11.70505524,9169300,956.0574341,550552,131.990097,1114400,197.126358,1179802,156.6000061,992953,151.4968109,202278,387.2301941,894600,1850,73244,681.7471313,1349322,107.4423981,88081,25.49625969,7595900,407.0770264,203555,139.9520874,77325368,9.569270134,10757580,92.67769623,14315974,208.2361755,2192082,105.7906036,2811200,1699.621338,515963,930.8375244,60599,489.2099915,349600,473.2845764,957917,183.7981873,480200,102.3738861,10666200,32.45994949,4744158,787.383606,2128968,4558.599609,534638,541.2997437,361490,1133.044678,2036293,1630.250732,3736865,1246.949829,728590,657.371582,571893,100.5,1352800,492.4554443,3679596,5.40723753,22685292,170.1492462,1560096,50.11916351,61968500,364.1126404,1588200,25.72375298,2287300,173.7806244,3280111,40.03350067,3657456,20.46945953,2748100,93.55462646,3299562,183.0200043,930600,44.29534912,1826100,26.29372406,13928800,1.254815817,107676051,250.6699982,3307200,159.5200043,341900,0,0,5622.782715,294724,99.05354309,15483754,181.3683319,1027300,22.42206573,4133759,17.23411179,5962000,305.1615906,3405486,87.85920715,442604,590.7109985,334569,140.5026398,594900,43.30083084,813900,46.76576996,4047300,163.5544891,5918825,1179.727051,549782,463.5421753,116322,78.80684662,152402,721.6616821,402180,389.3060913,279170,717,231829,143.829071,713500,2887.602051,731638,143.1089478,2847678,144.9167175,9924400,117.4414368,14212800,591.6248779,956286,292.6346436,670781,75.39228821,1402206,47.70544815,4710602,28.50715065,4544100,469.4730225,245237,14.13637924,9622400,146.0500031,2632200,270.2283936,8093867,27.17675781,6447200,65.61075592,723510,13.9307909,5118200,37.90615463,3013700,293.1861572,955700,759.4188232,60982,115.0656815,4608900,11.53425026,16633800,120.9599991,1777500,1272.682983,399893,42.26254654,16604200,31.24100494,32565400,0,0,45.88911438,740300,611.5072632,3108149,105.8229065,800100,78.39724731,4307817,255.2292938,14109985,185.5115814,828535,167.997879,1043700,274.3615723,201200,33.61946869,1482100,33.75790405,160164594,201.8116302,5959100,228.0582428,2215935,301.6879883,1976600,43.25496674,2205300,160.1356354,4764100,71.27683258,407444,53.8490181,16753000,720.1158447,285214,9026.391602,474433,339.9899902,1784500,42.62956619,13345700,50.7923851,9109100,72.28348541,887600,641.8283081,238459,65.81742859,1565600,69.20999908,3563600,320.8283997,6257700,114.7472992,650300,248.5128937,2151480,115.6342316,4417500,53.04091263,2110400,34.21073532,5638051,463.9841614,415757,191.4629211,2615300,243.2540894,1922629,68.06019592,2765800,177.9445496,893200,256.1470032,760400,368.980011,732700,50.60877228,7388700,102.1681747,3287600,43.57279205,241329,1880,587500,43.69805908,4081300,288.956604,178496,29.96129417,15248100,1466.756714,55861,148.8200073,373600,86.45767212,1513100,141.6217194,11267505,484.4049988,286800,22.97298431,1645156,298.9214478,926800,104.0546265,1223100,119.0022888,4010308,1955.495605,1222737,189.9065552,5728613,1395.871826,570056,44.22999954,3477600,28.9414444,8201200,224.8399963,330500,270.6809387,1029322,0,0,26.05462456,3887200,40.76360703,7148400,378.0350342,195600,230.6286469,941475,443.9092102,179366,66.63204193,9957677,147,26970900,386.0803833,7866000,53.42201233,10775900,62.08067703,15933100,384.5300903,671000,220.6553497,33152100,164.0128784,503000,644.5744629,263661,57.14199829,6834000,20.49782372,4911700,120.4375687,1086500,136.9656525,5523200,1233.469971,70900,42.09564209,629655,820.3460693,267612,184.6009979,559096,221.5231781,950840,233.2880859,453140,395.309021,110620,1216.967529,34836,256.1594238,466537,23.96999931,17265300,4.655039787,3668720,44.44734192,2508300,178.4733582,402600,76.96112061,13215600,52.79171753,5594800,103.9671249,3704073,556.7800293,7207300,885.9976807,3855338,18.7834034,3189200,128.9084473,5998700,276.7949219,1469900,3.440551281,94395080,537.8800049,1712100,36.31342697,2165100,222.7368927,1300700,58.86750412,1693600,81.45853424,1248300,50.60642242,1984600,13.6157198,251112000,4540,31000,162.7935944,18056208,17.5667572,1705400,17.92922592,2912000,160.5565033,2006000,7874.422363,207567,46.12002182,3731918,2754,3373769,877.5444946,8308,103.2755051,1216800,32.04730606,3294000,54.18399811,1443100,36.97000122,6313900,0,0,277.8875122,367808,7.097566605,8378736,57.12052917,8524700,29.99666786,11929500,415.6737976,920449,59.84440231,4500200,1959.136719,66051,20.38682365,15398900,0,0,480.1924133,1080484,440.6276245,780773,47.42298889,697342,60.13000107,5752200,42.58179474,24130831,644.2057495,40060,403.006897,383400,76.24726105,2440700,55.08097839,4620750,145.804657,301880,11.25490665,14494600,233.5,3352320,180.4299927,12622100,49.88850784,2284200,121.322464,3829000,416.6764526,1184894,96.94652557,3056070,29.72558784,31728500,44.69844055,1381300,118.2144394,9640000,87.83912659,3119600,252.8983002,1075400,829.8637085,821976,0,0,46.74338913,3743900,688.0283813,1784122,148.5935974,37877909,242,550860,122.1409073,750100,89.97309875,2965700,1347.151001,325581,65.04931641,4156000,127.678894,2043900,451.6898193,580200,1462.539063,754675,54.00009155,1244700,63.42588806,855600,288.9100037,403400,349.7408142,199600,375.4404907,96898,128.3677521,1940900,1318.895264,6015,23.37651253,6237400,84.82663727,388148,1315.235229,4047608,46.68246841,5337818,184.2007141,830000,2648.304688,120214,2676.514648,835458,717.1384888,2025338,59.79342651,3003600,130.8800049,633200,483.6000061,2372707,34.10110092,1197246,75.06902313,697200,247.75,8499400,148.3684082,5370800,53.62356567,507272,177.9333496,3072766,309.6997681,933819,1556.303711,45511,67.46785736,7703000,1998.113037,203393,39.47074509,1724000,545.8599854,828400,1865.131836,2450168,14.6557188,9305300,3809.135254,75881,133.3943176,498169,265.8540649,711624,5855.782227,2312264,62.43660355,1167450,6542.65332,1152300,99.19781494,1041800,212.913269,491600,843.2056885,41793,622.9506836,1393096,30.01770592,2161801,240.2937012,803000,34.99972153,1474800,0,0,408.5049133,408200,331.2125854,1188643,107.6221695,1708000,97.98783112,78202247,895.9423828,943317,88.45049286,674300,6119.883301,73187,524.541687,1800295,59.32989883,10514000,149.51828,662700,32.18988419,1796216,102.0325546,1218651,823.1439819,759792,465.3946533,234120,2.11207366,50395819,66.88245392,1830423,97.74018097,3204268,259.2181396,782700,248.5204163,14773051,93.10124969,5009000,53.62630081,7888800,1520.935059,2371033,670.4145508,228117,586.8292847,1368682,106.6028442,516317,109.0111313,2314762,610.2531738,4480895,36.63500214,1916465,986.6877441,1575984,129.280899,1072461,147.6343384,148170,1378.432617,7689705,40.19412994,737086,234.6528015,1200600,112.2438049,2658503,101.8360519,1401800,21.49366188,15541000,1473.850952,587754,1305.72937,5398392,1591.949463,487432,1608.898438,1312657,158.7924957,662800,269.6300049,475000,95.96173096,1754812,50.91997147,4013100,275.9602356,498221,0,0,75.64426422,5322700,302.7037964,1453800,159.9652557,101178,254.309021,978835,11666.24023,62223,54.09939575,5062200,89.8017807,3519035,122.0814819,1859451,343.1685791,1419,1521.811646,3161631,1663.993286,513549,254.351532,2648565,454.2207031,6584231,182.2200928,438800,1177.832642,1090905,10.05626583,3653500,8.658539772,11305713,35.60234451,2370600,31.37041664,2349165,62.28562927,2066900,206.2533722,1568100,113.3860931,908000,106.6781082,3985450,1043.936279,314235,2386.47583,350153,40.06141281,0,150.12117,1113800,147.2512054,4702400,3076.121094,320308,97.75028229,276435,32.80482483,6013600,228.0722351,1371600,259,755154,64.99892426,4094700,16.25187111,68733209,45.42280579,1825300,780.7619629,838687,1220.090698,53018,192.3016205,753017,465.5304871,686500,385.9500122,279700,231.0800018,1187900,86.40834045,521600,118.1556702,1479400,202.9308014,2217605,1351.387573,66257,254.5049133,141681,137.4113617,1364200,40.84871292,5261400,108.0809021,306160,167.5891724,3423900,752,957757,767.2226563,213716,117.0340271,348207,61.16416168,6892400,50.55838013,2631600,512.4467163,1509700,185.6483612,793735,127.2839966,2892600,1328.512695,650285,258.7416992,32400,29.93273163,3494800,25.4854393,1678200,124.5686035,1747156,70.86000061,1569700,405,2164335,127.6402283,1099800,0,0,132.8984985,1284800,376.7254333,544797,308.2307739,16435028,293.6000061,123520200,57.75169754,1755800,141.6388855,1021800,78.55899811,7658000,27.05343628,7407980,203.9900055,787400,155.6461487,8979831,151.3567047,5401900,49.70158005,2005100,429,414500,40.38000107,20281900,54.29000092,40890100,5.900254726,24435614,32.9553833,1546700,124.3496704,603700,135.3872986,3384498,295.7399902,723400,4457.467285,5743201,42.41059875,3220359,322.7450562,2506300,185.6799316,4815200,133.8690796,3938100,246.0501099,670500,0,0,354,1525407,37.29138947,9576900,950.4653931,699504,950.6339111,1983576,194.2065887,19282400,2409.336914,138370,610,136734,20.5542202,14339600,17.68118286,1863904,49.82530975,3093800,0,0,150.8830109,732800,40.48212814,1873895,127.9670258,54170495,429.4960327,269406,135.8759613,130701,118.7035751,1758234,183.1241608,1223800,190.9269867,552200,241.3099976,1828600,18.77672768,4918000,502.1272278,207249,40.62241745,2283500,14.24748993,9460100,870.1566162,457121,44.51209259,22444300,77.00346375,1190800,273.3500061,245000,37.96665192,5428372,39,10922700,234.9900055,1999900,38.64331818,4314303,76.27625275,1306600,1887.507324,1643141,54.95888138,2182000,28.88446236,28515500,4092,560765,705.4164429,241576,105.955986,1542500,17.0712986,10399200,45.62456131,19031100,642,3084474,767.2130127,2451361,0,0,26.47557068,2105100,60.71653748,5124000,296.9706726,418000,3031.927734,1215325,196.5196686,829900,389.3526306,2090310,27.64611244,5690100,105.2510376,3289100,57.18085861,2481600,38.66711807,26395800,119.7618103,125892,95.5592041,1247800,96.34877777,1495200,100.25,613510,148.8664703,1383702,0,0,207.6600037,2885600,155.026474,1443800
+26/01/2021,302.0357361,477871,119.9766541,1476600,79.15985107,1338100,2446.494385,5477044,139.4945374,98390600,91.22937775,5554600,306.8247681,2705668,2199.837891,1488966,49.88467407,1566348,192.7400055,6460900,105.7122498,4142400,25.66410065,1222037,6.575488567,5039103,31.28456306,2696000,236.2852478,1345500,20.14338875,3229082,476.2799988,2363100,142.4842834,2329100,45.77614212,2637800,2933.223389,1270339,149.2689514,2864200,264.4203796,597745,291.75,2134200,1856.5,64790,65.41959381,1224100,20.68853378,10506600,41.54789734,3956600,74.29638672,4456454,173.8543701,396150,3727.402832,568793,101.8306198,1342357,35.07840729,3741300,80.7903595,2013721,120.1047668,455900,451.4822388,544225,111.6265717,887600,117,2496700,165.7961426,1406100,131.9538727,33333,535.0999756,469400,97.30187988,1078800,104.2407379,551700,1564.47168,30314,151.3222961,972145,892.0686646,227238,101.2583847,6029800,9.127361298,5638000,94.70999908,59449100,109.8414001,930300,222.5055389,2008900,196.361145,551300,202.530304,2838700,166.3065033,59104000,19.1875,9342400,1471.19458,4303353,327,1077553,202.2707367,1393100,50.06177139,1877400,13.5696907,8334100,195.4164124,159915,247.3777771,962500,31.09967613,6410000,44.08095932,4533000,135.6999969,1652000,139.5542297,397000,0,0,4791,537659,443.5524597,727326,1194.320557,103131,525.7192993,887700,0,0,80.65116882,849600,308,1015150,584.4504395,2356581,342.2785645,16061955,143.4324799,776300,41.80994415,10742000,143.7125549,307200,145.3571625,1056400,176.6499939,849100,109.8523788,8932500,7942.952148,3357229,1194.550049,251400,202.0599976,11011800,469.4483948,14478094,217.2591553,3662653,27.56261444,36373000,499.5106201,119099,84.27249908,110226,83.76146698,1875600,139.2028351,43534642,47.74237061,2553918,2723.391602,5409851,72.65882111,1606400,45.97569656,2610763,189.1449127,2493762,183.2122498,3482908,3.006682873,16326429,93.87445831,2140600,273.6493835,758971,0,0,233.8068542,1218315,89.1759491,368043,21.99766159,4542300,326.0878906,989981,66.96292114,851100,58.65591812,1227200,1186.702515,22818,1017.530701,135919,330,1589050,271.6700134,777200,35.96229935,5936700,4591.871582,258346,1954.965942,447600,18.2235527,7515700,40.36000061,1654100,643.3886108,827900,440.1703491,3466597,529.8890991,2072207,53.92615128,2034716,54.20075226,11284100,278.6493225,64512,46.88145828,1478687,110.4813843,1042380,29.68166351,3642144,58.41407776,215642,2400.436768,900401,198.7192383,108294,705.2905273,191704,281.6890564,43495648,0,0,140.2452698,549900,1717.20813,848067,420.4447021,155382,545.7189941,143387,231.5700073,3944800,44.24906158,1949500,1671.893799,42472,553.5626831,393395,134.1887207,213629,36.63999939,5869600,132.8124847,21627226,681.6772461,4408934,869.1747437,62367,19.20303535,675511,2776.737305,388950,55.09377289,5279700,72.65319061,944000,1106.158203,152031,356.5433655,639815,51.25318909,18760900,11.88863754,2742326,28.91525078,3965800,49.29200363,893600,111.649559,387770,35.1151886,4945100,171.6284943,2506000,139.9606018,1155200,1433.364624,168192,5.254528999,3945351,89.76818085,632900,63.13000107,1650700,2410.775146,88200,3872.629639,1990,2248.528809,824845,131.1902771,1882800,1179.5,1252155,220.5835419,386806,133.8300018,960700,127.005867,461300,37.86824417,2150400,30.22130966,4672600,4716.777344,41885,83.22322845,1440900,295.7350769,3813210,86.93800354,2526900,196,293183,649.539978,893500,198.4961853,1436900,77.09427643,1382300,2621.254883,11459,70.86612701,5788400,2.688430309,396950,184.7483673,2432700,43.76140976,23562200,392.1801147,421865,152.7185211,1248900,29.78499985,6430000,219.5382996,870000,50.80614853,1741500,49.28995132,13050533,60.09999847,2989800,19.39691925,3550800,61.89933777,1125139,91.69819641,4237600,91.51345062,459340,94.31639099,958400,35.13576126,7616300,98.80171967,813900,261.0299988,815300,42.41399384,3477800,1379.529785,5896495,27.56749916,4229200,88.50297546,382400,6572.679688,273632,37.09881973,319600,265.480011,219200,223.9046936,5021000,308.7068787,999039,206.8000031,5463900,13.9975214,6497523,39.60788727,13087800,90.30500031,3451000,27.16094398,11301600,77.35667419,1434800,204.7922058,1928536,14.3944149,3303900,73.94810486,2053700,37.45443726,3252100,366.6509705,1240809,110.7962875,1899009,64.07049561,4667600,73.05940247,7827800,3398.609375,124515,74.36000061,2138800,59.77617645,3393600,38.36894989,10599400,198.2200012,2363000,97.41000366,645000,121.8301315,376441,7.863305569,10915248,5722.62793,189335,72.88661957,26750000,103.5199966,2567200,278.2720642,1364200,2270.949463,130647,50.70500183,1824000,35.45658493,2520508,212.2463379,51336,192.61203,1472500,65.56687927,1289035,2909.303955,2127898,115.2342606,965600,74.2454834,4990200,38.97825623,2604399,203.2064667,1853530,166.7796631,7523200,3128.812256,107247,123.6526108,1167100,105.6999969,1545600,1139.168579,310738,23.57378387,2240200,0,0,339.021637,710969,116.838913,744500,43.09393311,3060300,2326.375977,222449,357.0312805,581500,102.3994293,1735200,367.8944702,904177,713.4857788,177306,33.05779648,1265320,89.44538879,1147270,12.68547058,9632712,0,0,77.0473175,2261500,119.2600021,416000,13.08716202,11023100,90.35500336,3572800,142.5694122,3660300,54.41427231,8394700,198.7508698,875900,59.23321533,2261000,41.17346191,353875,544.9832764,221919,2657.088379,111,174.5530243,443300,206.3585815,266900,48.12822723,2076400,229.1786346,989000,109.1447144,453544,109.9547882,833506,293.5274963,1222400,152.0158844,2191270,87.93123627,861300,74.12948608,2010900,25.07826042,843573,6.30874157,18136514,8.849514961,4962695,6.20407486,16653629,820.8765259,316648,1272.575562,2739690,7.151593685,16753394,42.69401932,3702400,729.8891602,464266,350.75,229900,671.7974243,369900,52.37101746,2258400,15.04560566,4638600,75.20717621,338078,217.4840088,43400,75.0608902,1079500,162.2807617,1348416,72.48066711,1067452,206.4920044,361400,111.2624359,1140700,39.63452148,3165000,44.2337532,1670800,86.54000092,2186600,395,2354792,25.82740593,6246891,89.6109314,1255400,130.6648102,2984800,2612.502197,2527135,97.78607941,818600,730.163269,8957824,8.588619232,66267500,294.7731934,695506,21.2069931,4724400,777.4083862,383247,438.4720154,1243020,25.3698349,33161600,298.6533508,235800,227.9538116,1836100,26.22453308,5214400,912.2250366,9826,282.67453,431568,208.5599976,1827100,113.1029968,369460,72.92557526,2388075,857.1696167,333391,106.2099991,5365200,511.5599976,237600,115.3981171,4343000,24.92459488,4283800,37.26108551,411500,2376.743896,36067,32.73135376,15512300,425,291761,34.42837143,1603797,1061.261353,608935,72.89662933,930400,100.6336975,514391,0,0,104.6900024,2084400,240.7037659,413602,29.93000031,3397000,49.48933411,2896576,1805.797607,662928,302.2349854,1052806,10581.37109,55771,106.3955536,1427621,135.9898987,1588700,82.08999634,1129500,3061.344238,3347,55.06978989,42495519,0,0,520.2333374,675967,0,0,0,0,863.8967896,1359864,55.4128685,7125200,50.81134415,6024900,89.62794495,382900,12.84019852,4055999,254.4733276,32495225,32.50656891,5583200,50.31009674,21648200,113.1878891,5263676,4649.589355,66286,95.21044922,26262000,94.74404144,31462000,89.1913681,664200,519.7113647,388606,178.9516907,2015300,2061.614746,283871,274.7003174,1040955,109.4109344,479800,706,465203,251.4433136,3296800,144.6959076,1305143,1416.892456,12201384,357.3609009,346300,16.73791504,9965600,78.6776123,1081400,141.7499847,1469417,10.92630672,12318100,0,0,157.4138641,1221100,251.8127899,2472200,52.68015289,882837,78.4489975,500584,143.5735016,51470,1022.33551,97118,326.7524109,640577,169.1341553,1539766,45.19931412,1117500,144.3542938,466400,2467.68335,1258884,1408.520752,325663,2572.04126,287695,0,0,103.4326477,2800900,202.4524689,2397948,114.9391479,152179,66.26259613,216945,182.4858551,1874674,74.51999664,1439900,182.653183,2201900,10.60478592,5967600,21.01885986,11548300,2340,93771,42.61591721,4779800,399.1211243,13941779,69.11000061,491100,1022.539307,84948,11.37640572,9621900,958.854248,503641,133.7704926,1167100,200.3219452,222682,156.8000031,764849,150.8597717,266894,379.418457,1039200,1866,22997,679.3501587,5751746,120.9351578,637948,24.67698097,7258600,400.5917664,62307,139.9020996,57248576,9.511942863,9726564,95.7335968,11186656,210.0330048,874767,105.9693604,1564900,1752.516113,1184240,944.8200684,28960,478.1000061,346900,472.78479,583294,183.1354523,225200,100.1298065,9340800,31.98590851,6321688,780.9011841,1381183,4578.585449,590053,553.2843018,240325,1154.516724,1740598,1619.787842,1715045,1239.955566,696355,668.8519287,770537,99.38999939,931300,506.4456787,3475644,5.551929474,18267529,169.550827,1497017,49.91123581,31485900,364.4724121,663500,25.79311752,2606800,176.1177063,1149445,39.89447784,2117280,20.92598915,2783300,96.95298767,4525944,180.3399963,755100,43.37979507,1485600,27.35005379,6947900,1.266103148,97547299,256.5499878,3036900,157.0899963,237400,0,0,5620.786133,751086,102.2455978,19501408,179.028595,692600,22.62064934,2188978,17.15220833,5403300,319.9597168,2366056,86.68022156,515142,590.7109985,287936,137.3620605,641600,42.23081589,785800,45.76611328,3667600,158.5958862,15636805,1167.729736,9248070,467.538269,244244,77.81889343,366783,723.6607666,298933,390.3043518,232675,715,188390,146.0643005,430400,2997.396729,734136,142.0096436,3098525,148.8456268,14205700,116.9613876,11307800,597.6210938,382782,298.2161865,502666,74.94264221,1266336,48.56643295,3140898,29.04116631,7078400,480.6593933,191361,13.88195896,8245100,146.8800049,1432600,273.0224915,5430373,27.69210434,4664500,66.85031128,310978,14.11882305,4725100,37.52277374,2703600,288.1083069,832100,763.4104004,47835,115.5883102,3134800,11.50401688,16016000,127.7900009,2606100,1258.697754,283975,42.70440674,12922600,33.50027084,24965000,0,0,45.38829803,513500,620.3840332,2732472,104.959053,416400,77.80023956,3168004,256.8231812,22702447,182.6561279,588402,163.181839,976800,274.5883789,190700,33.32925415,1028400,34.33159256,115446667,202.1632233,6601500,227.2601013,1591570,290.428833,3542400,42.68966293,1077400,159.7676849,2496200,72.09194183,518693,52.4168663,14310000,717.1193848,116150,9042.382813,635991,330.5599976,1962300,42.80711746,5667200,50.25550842,6812700,71.26448822,1148100,645.8210449,179718,64.28866577,1422900,68.69999695,2501000,319.3761292,3503100,115.6302567,526500,254.3762054,1059458,116.4269028,1966400,50.88687897,2317400,35.07434464,3747273,469.6234436,391663,193.2937622,2907800,245.6526489,1060418,66.14402771,3401000,179.1784363,664400,258.1843262,553200,355.9500122,536900,51.24949646,4759800,102.0370865,3371600,46.41774368,568693,1807.73999,713700,43.26634979,4588000,288.956604,165477,29.57153511,8888000,1520.637451,45402,148.75,204900,87.86586761,1613800,143.5213623,13773374,484.8424988,352100,23.26603127,1563272,284.4509277,671600,103.339447,1140700,122.8854675,6158084,1986.778931,805755,182.5890503,10524556,1393.872192,486631,44.40000153,2875200,29.12767029,5861200,219.3200073,275500,272.8751221,776447,0,0,24.88230324,5295900,39.82012939,4268200,370.2390442,266100,232.6254272,1129532,444.9067078,139628,65.89305878,7748283,151.9299927,16964700,389.3424377,4084683,52.99997711,8299300,61.07715607,10899700,385.5974121,985100,223.3471222,49169600,162.898819,460200,644.0751953,141473,55.98099899,4789000,20.49782372,7319500,118.02948,644900,135.9832306,2080800,1210.910034,83500,42.0457077,1866154,828.3300171,132236,187.1637573,543693,221.5231781,729855,232.2911377,326004,394.8092651,104120,1211.979858,46206,257.6574402,250982,23.65999985,9875100,4.679434299,3358300,44.08187866,2914500,177.8756561,291000,75.50817871,12476900,52.65467834,4614100,102.5729523,901917,561.9299927,5023800,880.2109375,5772626,18.44358253,2439100,126.6123886,5312300,271.0250244,985000,3.473352432,148169737,532.460022,1417700,35.57728958,1710400,215.6099396,1194900,58.91233444,1968300,80.87100983,826200,49.00989151,2531300,13.39831829,163980000,4545.720215,43400,164.8345947,9780804,17.94968796,711800,18.30215454,1743100,155.3371582,2231100,7872.424316,177943,46.34152603,2520763,2787,2273524,857.6004028,13632,101.5242233,1244200,31.96382713,3676800,55.59136963,1993100,36.09999847,8546300,0,0,280.4897766,365835,7.207514286,7895217,57.96467209,8186500,30.29999924,9460500,418.265564,636014,59.18276978,2742100,2029.105957,59996,19.31583023,19138100,0,0,482.3869019,409581,443.023468,194666,48.31196213,449525,59.04333115,7090200,46.33926392,18865871,653.1807251,84555,385.2939453,463800,76.57167053,1663600,55.00786972,4657500,145.5550079,261157,10.9673357,21212500,235,2444010,173.9799957,6541300,49.72653961,1430100,122.7245331,4242500,413.4820557,997007,96.5467453,2073696,29.7495079,27718700,44.13382339,804400,118.9742889,5996700,87.1738205,2595600,250.3391724,832700,821.8649902,834817,0,0,45.45503616,3456800,690.6171265,1052071,148.5935974,3079545,241,299760,121.2048111,352400,92.90796661,4360400,1337.674561,479081,65.56913757,3713400,125.633934,1775500,453.1888123,732800,1446.398438,1033855,53.06774902,720600,62.7297821,770500,284.5799866,430000,344.7545776,212800,387.4227295,81264,128.7420502,1447300,1318.895264,1870,23.49293518,3469800,84.82663727,971469,1330.258179,14574123,45.409729,3169369,185.8484344,825900,2598.33667,130464,2667.543457,656110,760.4863892,5863838,59.15467453,2056800,129.5200043,698700,478.2000122,692255,34.2889595,926047,74.19659424,698300,241,7883000,146.6988373,6554200,52.15974808,784018,181.8331909,2845994,307.1022644,545250,1592.218262,54192,65.5745697,4754600,2008.10376,237268,39.6610527,1005300,541.7773438,901700,1869.627319,2710889,14.68053341,8197400,3819.106934,55500,135.1061249,369287,265.3543396,1152528,5887.66748,2266257,61.48917389,747300,6364.961426,2022651,97.00531006,1023800,213.489502,456400,843.5936279,52847,624.1497803,747665,30.99233627,1495722,225.1860657,2311000,34.8960762,2122600,0,0,406.7504578,322600,336.8060303,1246647,105.8401642,1214200,96.3080368,128922237,891.9470825,935985,87.70824432,1092100,6169.842285,68482,518.3469849,1724379,60.15343475,13322200,144.7570648,558900,31.75239754,3223121,103.810791,892933,825.6398315,184659,465.3946533,162293,2.148122787,39204006,66.52958679,2064243,101.8713608,4297991,260.1087341,642600,250.715271,15995096,94.21723175,7195300,52.8089447,6786900,1513.940186,735174,663.4206543,203530,588.5254517,1123070,107.1009827,868562,109.2104263,979763,609.8535156,4230674,36.55655289,883792,985.489563,2048741,132.4779663,2230304,146.6367798,312339,1390.809692,12548320,40.94203949,589286,231.2526245,1313400,114.255043,1900490,106.2454834,1393300,20.58828545,20225800,1463.862183,471738,1295.731323,2922846,1582.955444,263411,1632.866943,2265067,159.1556396,463800,266.0899963,563300,94.96213531,1147445,49.81011581,3222800,275.4611816,502852,0,0,76.86257172,3720100,306.6254883,1479500,160.7650909,125305,249.3127747,643984,11586.29883,86180,53.50674438,2824800,92.59561157,2232486,121.1823578,1567482,335.3023071,1942,1515.824341,3410977,1655.993286,849165,260.4745178,1377342,459.3131409,6127670,184.8709564,422400,1179.329834,1003063,10.14727211,2719900,8.817892075,8066455,33.90743637,4228300,31.3800106,2139922,62.35432053,1727000,204.0996094,986200,114.2044373,894584,106.6781082,4534957,1058.921021,91645,2362.520996,568570,40.06141281,0,151.5195007,945100,144.9848785,1833800,3059.142578,356982,98.36833954,296355,31.68536186,5316900,226.5964661,1053500,259,335975,66.04067993,2061100,16.60918236,66887024,46.9002533,2545200,780.7619629,1124567,1226.071533,14862,191.5907288,468595,452.3236084,263700,383.6799927,285600,223.8800049,1573700,83.44177246,391600,114.3065948,2722700,200.5339813,1438160,1341.407104,52308,251.9297028,112996,135.4401093,1249800,40.2005806,3623900,107.831871,786457,165.4298859,3463600,750,832847,773.2164917,265715,115.0402603,434923,60.03734589,7106200,53.83774185,1671400,501.5819397,1006300,187.0457306,372670,127.5849533,3219000,1327.567505,821217,261.5489807,83100,29.06409645,3378600,25.13919258,2274400,125.7588348,3258322,69.66999817,1072800,409.2000122,3508514,130.55867,1226200,0,0,130.4922333,1277300,381.216217,283268,307.7249756,19906681,294.3633423,69394800,57.72567368,1609100,138.7951813,1468600,77.6289978,4511000,27.5355835,7282290,199.7799988,856000,154.0513306,8052114,150.0875092,5341900,49.33350372,2300700,428.4200134,504600,41.25,13388600,51.91999817,25677000,6.162663937,30969470,33.12435532,1453400,124.5348969,605400,136.5836487,1258792,295.7200012,548700,4415.536133,2197587,42.18671036,2382671,318.3837891,2467500,179.9151001,3867700,133.6042786,2962400,240.8965759,495800,0,0,354,2242255,36.82686996,7909200,958.4523926,760959,941.8521118,927557,195.201828,9605300,2421.313965,303895,611,330172,20.41327858,5304300,17.53094101,1758784,48.76858521,3150300,0,0,144.8115387,695500,40.40966034,1557984,128.724472,73027114,430.494873,365915,138.3835144,73997,121.9659729,1462232,182.9494629,1027600,194.954361,766900,237.6399994,1629200,18.73169899,3955200,514.5930786,258864,40.04585266,1680300,14.13172054,5968700,863.6665649,640779,43.10251999,37892700,74.74581909,1047300,270.5299988,308700,39.05435562,5473628,40.72000122,12857700,235.6000061,1701500,39.23110962,4837814,76.19096375,1170400,1916.484375,853646,54.28244781,2218700,28.11396599,28026500,4184,336298,722.378418,273535,105.7333145,1709500,16.89790916,7628100,46.03335953,15031500,654,891461,772.4022827,3573903,0,0,26.03070641,1759050,62.4753685,3911200,296.3970337,520400,2932.028564,2330162,197.364624,629200,385.8539429,1157200,27.34901237,4191500,103.1569443,2056800,56.58755493,2263200,37.81791687,23976800,117.7657776,1872361,93.88455963,1138000,97.33732605,1834400,100,296314,147.8479309,867878,0,0,197,3030400,153.4602509,1982000
+27/01/2021,300.0387878,700984,115.0195847,1923500,79.85861969,2436120,2294.471924,7753337,138.422699,140843800,86.18994141,11887900,308.51828,5910810,2182.854248,2073727,49.57477951,1882242,201.25,11019800,105.3068466,9104900,25.62714767,888510,6.408280849,6272917,30.02937508,3579000,229.8501587,1833100,20.50369453,5811465,460,3586400,135.6239471,5644400,43.49523544,3744500,2963.164307,560471,150.3031921,3536000,258.686615,859873,273.4700012,2714700,1775,126986,65.31521606,1505600,19.34074783,14199900,40.40250397,4463200,74.19664764,4853864,171.4563751,477090,3647.45874,1599192,103.0002213,1763357,33.72406006,5772000,79.90942383,2738586,120.399353,626100,440.9942932,1520914,107.5383987,1746100,120.4400024,5221000,159.6229858,2907700,125.9559937,18460,509.6400146,859100,98.18145752,2797100,105.0746231,855400,1454.509155,118667,149.1898804,1402291,881.0800171,235602,94.58970642,9782700,9.005228043,8619700,88.83999634,73341200,107.6697922,2026000,216.0179596,3237900,187.2434082,890900,199.7141266,2763100,161.6289978,93204000,19.10562515,20612800,1427.762695,1873430,300,1952664,199.2264862,2015700,48.86741638,3431100,12.94885635,12474800,196.214035,133790,240.2498474,1124500,30.03527451,13338400,42.64685059,2815500,127.9599991,2274400,137.2669678,706000,0,0,4700,463603,453.5198669,1433057,1190.32605,92961,502.3826294,1506800,0,0,80.54476929,1138200,297,1565010,586.0495605,7884926,338.6341858,12908214,139.8149109,845800,40.08208466,21857000,137.5152283,430900,142.9940186,963300,170.0399933,659000,107.9040604,5816900,7770.148926,3983116,1137.209961,554900,194.0299988,20948500,475.8395081,7763191,213.9597626,7941714,26.57378769,63809200,496.0140381,272342,84.27249908,103133,80.48834991,2096800,134.0915222,71178352,46.74712372,4620843,2773.207275,5226642,70.15026093,2822100,44.44081116,4719756,185.1524048,959223,182.3141327,4380565,2.923587322,30115874,92.94963074,2445900,273.0501404,1686548,0,0,227.0555267,1356178,88.59764099,339447,21.63926697,8671600,318.2953186,1366336,67.10932159,1738000,56.24456024,2061000,1102.935425,34371,1011.533508,219553,328,507920,265.1499939,1116300,34.64002228,8475500,4452.097168,538837,1859.275879,705600,18.04670906,7279200,37.93999863,2623600,621.9438477,1104400,462.9170532,7198345,532.2849121,4450789,53.3500824,2044649,52.16526794,13847700,288.6367493,1274131,46.72908783,2807649,109.0828934,1049710,28.64608955,6118922,56.31536484,410150,2402.434814,958410,197.7206573,54938,698.8016357,258609,281.6890564,56403948,0,0,132.7059479,1352100,1730.690063,2024286,412.4552612,1295802,531.7261353,188424,227.3600006,8227100,42.70853424,1650200,1625.951416,73714,526.6323853,1421581,133.9402618,73861,35.81999969,15133800,131.2159119,42441192,673.2983398,5234847,841.2014771,128681,18.91327858,910911,2716.851318,868812,55.31448364,6384400,70.30245972,1582900,1118.137939,160770,347.949585,1873172,49.98258209,24657200,11.69407368,5721713,29.14338303,5167800,49.12319565,2733800,109.6312408,642414,34.08958435,8138300,165.5961456,4095300,135.2082672,1581600,1417.394165,240144,5.036907196,8087409,85.85784912,1084100,62.65999985,1974800,2344.863281,153894,3752.795898,24071,2156.67041,806829,128.3249054,1866000,1182.5,2081692,216.3774414,346624,128.4299927,2085200,125.8516006,963400,36.87598801,3581200,28.72043419,5949700,4691.794434,29248,83.01514435,2064000,291.2390747,381844,81.60582733,3167100,196,390874,615.7800293,1919500,195.5522461,2235400,74.8466568,2367900,2551.354492,11352,70.21820068,6289700,2.625115633,331770,192.7198181,4056500,42.30241013,24670000,406.1509705,421767,148.5961761,2261300,29.32719994,13850000,212.6716156,1480300,49.52691269,2590300,51.48772049,46167434,58.41999817,5622800,18.43369865,5307100,61.40014648,1506405,94.23083496,7617300,90.02159882,623286,90.14058685,1582000,34.2674942,8841600,96.9861908,1013900,245.2899933,1044100,44.75757599,5732300,1369.536621,5137477,27.0625,8754000,86.79441833,524800,6396.875,309727,35.93840027,928400,252.8699951,360200,222.4401245,7641100,324.2718811,1624654,200.9299927,6109100,13.86241531,7073016,39.992939,29634500,88.97100067,4967000,26.24129677,20650800,76.16937256,2636000,202.1948395,2585703,14.91101265,6895600,70.78751373,3936600,36.70497513,5413500,361.6625671,1665150,110.3966751,1904256,62.50821686,6279800,72.11100769,10178500,3426.581299,198465,66.87000275,4588400,59.32159805,4657200,37.58831024,16953400,193.0700073,5918300,94.34999847,1144200,120.3349991,616094,7.683105946,13415826,5642.759766,246695,71.12450409,38646100,98,4430500,263.9077148,1769900,2294.812012,80991,46.43500137,4952400,34.44007492,5637650,218.7385712,36959,186.5473785,3201600,64.60835266,1676012,2849.868896,4845528,114.4385376,2268000,71.25811005,3849400,37.70801544,4083708,192.975769,5268662,160.3567352,18239200,3162.755859,205117,126.4673233,2866100,101.5599976,2897700,1161.133423,416437,22.82267761,3108100,0,0,326.0437927,1876228,111.8456345,1397000,42.05021286,6283500,2328.374756,295868,355.2123413,635700,96.80362701,3004500,361.3070679,773554,685.5061035,169069,32.95066071,1651265,87.93022156,1513165,12.76586628,17660717,0,0,76.04399872,3002300,117.8499985,616400,13.36677074,15504100,87.41000366,4142800,142.5011902,4368100,53.66018295,10645100,196.8899384,1123700,60.29515457,5693800,40.66056061,367355,536.9981079,216250,2482.66748,768,172.8315582,829700,198.8734436,308600,46.41808701,2810600,220.3407135,2597300,107.0196991,836586,110.1547012,1066417,272.5358582,3046900,146.8805389,4737150,85.31975555,993600,71.98409271,4835500,24.81830215,1237898,6.18932724,25836779,8.672388077,6833020,6.217895985,15315602,780.6246948,357782,1223.611084,5980115,7.072704315,13330547,43.90723419,7499600,723.8900146,463840,339.6199951,308000,668.5628662,492700,50.84077454,2372300,15.60145473,9222400,76.22399902,452274,223.4932404,140800,73.92524719,1981200,159.7841339,259744,72.58049774,1088857,202.6123962,465200,105.8440018,2062200,39.18246841,4611000,43.55626678,1926000,84.83999634,3290000,390,1752997,24.72439575,10024861,89.15523529,1401600,122.4274673,7235900,2581.520264,2478613,96.23127747,760900,713.7685547,6058996,8.281610489,82863000,288.7778015,739224,21.30052948,8923200,767.4159546,355304,429.4827881,1635475,24.22392273,37297900,299.40979,348000,221.708725,2698500,25.34572029,6183900,897.2377319,72317,277.6802368,435285,201.2200012,3259400,113.6012573,262648,71.5269928,3055546,854.1726074,434783,103.2200012,9201200,469.0700073,405200,110.3287354,6258900,23.82707787,8079700,36.68920135,569700,2301.84668,86194,32.2159729,23919900,433.7999878,1134843,34.21252441,2047421,922.9227295,3901219,72.50251007,793900,100.6336975,545701,0,0,102.8099976,2952200,236.209259,475870,29.16399956,5509500,48.85410309,4638130,1743.804565,512628,284.8789673,2271197,10501.5127,67250,106.9933014,1048137,138.160965,2373500,77.88999939,1433700,3021.391357,2313,55.50879288,29983117,0,0,498.2656555,398341,0,0,0,0,857.907959,785776,54.39932632,9908200,51.90267944,7344900,86.82675934,489400,12.50123978,5383044,237.3088379,74629866,30.80996704,9009500,47.6998558,38315200,121.2870331,6331334,4733.544922,107331,90.91732025,54966000,90.32402802,82512000,86.81880951,1228600,534.8066406,552497,170.5390167,3043600,2077.596191,351713,268.9066772,1917783,105.7161331,775800,692,358074,243.9203186,3891800,140.6987762,645874,1407.847656,9247425,351.4505615,636400,15.89182568,16088400,77.10718536,1162600,140.1516876,1483678,10.7323494,18681600,0,0,150.5948181,2287600,244.1941681,4337000,51.77862167,1229164,77.13272095,474060,141.0765381,48660,1016.345398,104853,321.7562256,774207,169.5330505,2061998,43.4786377,1753700,146.4359589,758000,2426.738281,566303,1372.55835,113026,2555.047607,669528,0,0,97.50357819,4592600,227.6092834,3449514,112.7606201,206212,67.09358978,438443,171.8824921,3592508,72.51000214,3162300,181.1270142,4108600,11.34243488,20717800,21.21521378,12948600,2255,112702,44.35499191,5654800,399.0712891,42279943,68.16999817,1414800,1006.562073,88551,11.46067524,18309500,955.0588989,467449,130.791275,1251800,203.1180573,426021,155.3999939,411597,148.791687,388160,362.2423401,2347300,1862,105164,661.3726807,864651,121.4348984,2437213,23.29506683,8144000,395.1041565,110330,138.9524384,50616868,9.303114891,18886373,95.71797943,12705239,208.6354523,1119449,102.8650742,2410500,1688.643066,987596,932.835083,17904,465.1799927,583100,458.2913818,962736,178.3068848,421900,97.63053131,11438700,30.98993874,11103941,767.9359741,1085197,4581.58252,691246,537.3048706,477385,1124.056152,2163713,1571.956299,4640694,1202.986572,652312,675.3408203,631835,93,1260700,499.1507874,4317958,5.361700058,27003464,168.9523773,2593718,48.44671249,49722900,353.1045227,1928100,24.89143753,4442000,175.9307251,2372749,38.94441986,3362304,20.48605728,4412200,93.85449219,1801089,173,1574200,40.61320114,2178400,30.30615807,22525900,1.244078994,117536076,252.9100037,2317500,151.5800018,549000,0,0,5644.754883,823445,104.5399017,15686517,175.1111603,1433300,22.55746651,2782662,17.02115059,6982700,309.5610657,3284316,83.24678802,1362509,583.7145386,550884,129.9606323,846600,40.80742264,1361200,43.98490906,4765900,152.3976135,12710080,1166.730103,327868,455.5500488,82263,76.45968628,67755,717.6635132,261123,384.8141174,166470,704,221471,141.1411133,535700,3004.384033,1331338,139.0115509,2657195,146.5755615,14207300,113.6547089,17603900,607.6146851,764539,290.4418335,900269,74.09329224,1341307,49.71442413,6566151,29.54847145,10163700,477.0479431,248850,13.29360199,11048800,151.1199951,2672900,273.6212463,10626674,27.97393417,7207300,65.82444,507362,14.11882305,7310600,35.99886703,2888800,269.9705505,1657800,764.4084473,48885,116.8695145,2906300,11.20167446,24717700,121.4499969,2598100,1218.739014,168638,42.04594803,21242400,35.01848221,40043200,0,0,44.53394318,816100,637.2402344,4047861,104.5740585,896000,76.92281342,3093938,249.0527496,17470638,176.7642822,1015474,162.474411,1328700,277.1864319,348400,32.36790848,2474000,33.17423248,261696512,197.2688293,7358000,226.861084,3268169,292.0272827,2666300,41.95303726,1452400,154.2581787,4762700,70.7153244,603564,48.84880447,22525000,699.1414795,151649,8664.617188,677692,329.5100098,2104000,41.25592422,10428700,47.0150795,14922100,67.97592163,1392300,634.8411255,152782,62.95007324,1803700,68.51999664,2795700,307.4763184,7449400,112.9214401,659000,255.2783051,1993157,113.5558701,3939600,50.03998566,2282200,34.09756851,5210223,468.1442566,669459,185.7730865,5464000,243.0541992,1636214,60.69665527,7075400,173.1254883,1245400,252.7740784,1008900,343.5599976,789800,50.2083168,7583000,97.44870758,6894600,46.41774368,409046,1718.699951,1023100,41.79851532,8023100,282.9678345,146534,28.34230614,10023400,1504.672729,58636,144.3399963,473600,86.01877594,2608500,147.9704742,9697042,508.2567139,702900,22.71132851,2828812,276.5896301,682300,99.93998718,2370600,130.3584442,9684012,1916.528442,3094020,177.3125305,9248662,1371.874023,465118,42.96500015,7168600,28.84488297,8405400,216.9299927,401500,269.2846375,821222,0,0,24.25524712,6190300,38.74438477,8826500,339.8083801,524000,228.6318512,1345504,442.9115295,179514,63.28198242,16230376,155.7299957,20262900,383.4009094,8776492,50.1929512,14169100,58.68417358,17002600,374.8569946,690600,223.8951111,69870600,161.9546661,642400,627.0995483,202427,54.00999832,6564000,19.58432198,6744900,114.2367935,1238900,129.2341766,3581500,1153.5,130200,42.59500122,578112,810.3662109,192332,184.4356689,530602,219.1283417,1072020,229.8984375,624298,394.8092651,61160,1211.979858,30690,249.1687012,254338,23.53000069,19694100,4.625226974,4384719,44.10375214,4776300,174.1756439,347600,71.04309082,16893300,50.43646622,7514000,102.7720871,583062,523.2800293,8670300,874.4239502,10972484,18.06129074,3933900,122.7886887,7815900,270.2206116,1389300,3.954140425,145770750,516.5,2241300,34.46874237,3206900,213.3912811,1708600,61.77275467,4425000,77.99385834,1410100,47.64541626,3166000,12.88224125,371272000,4535,41000,158.7116699,18180550,18.20816231,1781100,18.72289276,5110200,147.798111,3714500,8028.274414,786120,46.10473251,3546571,2883,2254313,857.6004028,3501,95.06218719,1511800,30.77238464,4027100,56.4391861,3680300,34.06999969,12694800,0,0,276.5863647,501854,7.320434093,12788365,58.66812515,14789000,28.55800056,22942500,407.8986206,821562,57.99930191,3241300,1973.130615,46664,19.50538635,25688400,0,0,475.6039429,467516,446.4175415,267316,47.22902298,539631,55.86166763,13287000,49.98072052,45158904,648.194458,36453,369.8405457,632600,76.52783966,3793300,54.21489334,4785600,142.8086853,709249,10.69959831,21061500,232,2634570,166.3000031,5235800,48.0471077,2233300,119.4703293,6659800,416.2770996,1062973,93.94818115,1982101,28.89632988,50561200,43.15625,1740800,114.7638474,10826700,82.72577667,4866900,234.2897644,1454400,809.8670654,526523,0,0,45.09239197,5520200,687.0325928,2332975,149.3914032,5101942,240,434460,117.7638397,650500,90.48122406,2884400,1378.074097,635310,63.81775665,5295400,122.562233,2958700,451.1902161,517000,1448.19165,859142,53.77407455,2315100,61.76656342,1166900,260,716000,336.2038879,365000,377.4376221,95404,127.7743073,2282000,1333.88269,13359,23.11870766,6147000,84.92644501,839682,1299.727539,7715958,43.70970154,4264158,186.0197296,822000,2493.403564,213068,2632.653564,964736,866.758728,16095337,59.06342697,3080400,120.8300018,1065000,469.5,916347,33.93774033,830798,71.05384064,1130500,229.9400024,11787000,138.6847687,9854000,51.88092422,941190,178.6900787,2592537,300.7084961,487976,1582.241943,196234,65.25902557,4557600,1990.12085,164335,38.99907684,1379100,513.3592529,1433500,1855.141846,3435144,14.18428802,10037100,3866.970215,63868,134.272171,451756,262.3559875,495249,5713.29834,4523754,59.4696579,1518300,6422.860352,1571336,91.33375549,1425500,205.5945892,526600,828.2731323,62690,610.9592896,2768299,31.1699543,1860915,222.0540009,2246400,32.92705917,3657400,0,0,409.372467,588600,328.6155701,1065335,102.266655,2699400,95.14818573,58815581,887.4523315,1070862,84.9365387,1403500,5989.991699,82269,505.3583679,4261300,58.63169479,12377000,140.2927856,855700,30.82493782,4479095,101.8403015,1066320,827.1374512,776907,461.3997803,216699,2.063300848,55168498,64.88829041,3370967,101.556427,4689464,254.6905518,564700,252.3115845,14673766,88.07944489,18139500,50.06562805,10579800,1501.94873,344302,648.4337769,207495,583.6068726,1750458,107.1009827,804385,109.0111313,848603,618.0461426,4121848,35.58031845,1828218,963.3235474,3138466,139.8711243,3632860,146.6367798,441133,1394.003418,8293193,42.21301651,1823916,229.3032227,1682100,113.100769,2530253,109.7473068,2150200,19.74628258,17044000,1413.418701,771277,1270.736572,4344633,1587.952026,214831,1610.895752,2859814,166.1709442,1211600,254.5299988,812800,94.96213531,2323692,48.85046768,5062700,270.4709778,491700,0,0,74.99240875,5775900,294.408844,3074900,159.9652557,214422,241.8183899,1630127,11381.4541,154499,51.51403046,4111200,92.89494324,884662,118.7846832,4031703,352.0182495,4205,1462.935059,5959340,1645.993286,377512,258.1577454,1936760,447.5307312,7592608,184.0288086,1113400,1190.808716,1486383,9.750742912,3010800,8.515672684,12119618,32.67562485,2946100,30.43957329,3902256,60.21660614,2445900,198.0373993,1815500,111.9312515,1276970,106.6781082,1811070,1066.912842,101759,2363.519287,519460,40.06141281,0,148.7142181,1994600,138.5146484,2711600,3057.145508,297570,99.50940704,522267,30.78978729,9433300,219.6938782,1488900,253.5,199588,64.12633514,2671500,16.26862144,97381127,48.36011505,3783500,770.0442505,1011258,1200.154663,38759,195.6785126,698651,431.0215149,552000,387.6199951,397400,217.3000031,2235100,78.0700531,777600,110.9664078,2444000,197.5379639,11055800,1325.437988,58362,245.4471588,182975,127.6039886,2360400,38.72026062,5679700,107.831871,140355,157.1275177,6985900,728.5,994150,764.2255859,226875,114.8408813,471350,59.53447342,10471200,53.81900406,3616500,476.5438232,2504600,183.8517456,848770,119.6818771,7023100,1305.827393,496627,253.1240692,76800,27.13180923,6423000,24.59248734,2357500,125.9571075,2767354,66.65000153,1500200,411,1722090,127.2255936,1558000,0,0,126.6694565,1637600,376.2264709,649275,309.6213989,34106615,288.0533447,82002000,56.17348099,2227600,130.2923431,1721600,75.62999725,7074000,27.41696167,7779147,195.3800049,1284900,151.1108551,19330196,142.6124115,10011200,45.65263748,2088300,431.4200134,305200,40.90999985,15280000,48.11000061,33283400,6.114953995,23319587,32.23731995,1390400,122.5267258,1241400,138.3781891,2804975,287.4400024,702300,4369.615234,4824997,41.8487854,3516626,308.9930725,4770900,174.7708435,3791000,130.4757996,2821500,229.3083801,1264400,0,0,349,2224952,34.8873291,11801800,947.9693604,607746,943.0496826,1554009,188.3991547,13772400,2405.344971,232194,604,298106,19.37970161,8293800,17.30162239,2066098,49.25501633,4744800,0,0,140.5104675,913200,40.01831436,2060278,127.7477875,74096717,423.0036316,273353,139.2454681,126538,119.7361679,1718062,178.8439941,776800,193.4925842,748700,225.25,2546200,18.1733551,5036100,500.1326904,144174,39.08773422,2468300,13.9415369,14517700,853.6820068,755844,42.00533676,37239000,72.56600189,1223400,265.9599915,509500,40.63431549,15940997,43.86999893,38255100,223.4499969,2509400,40.08264923,11497135,77.47018433,3078100,1862.02771,677953,52.52544403,2102500,27.0299015,45074900,4204,249167,722.378418,135967,102.9589005,2504800,16.71663284,10041100,44.88807297,29910300,666,404284,773.5997925,3205975,0,0,24.70412445,4480425,67.60532379,6864400,290.0177307,798200,2887.074219,1631519,193.3745422,1587200,375.8577271,1715130,26.57327461,5528100,98.17976379,3433800,54.87643814,3344200,37.38920975,32410300,119.7618103,8442685,92.67351532,1233100,93.38305664,1914700,97.04000092,619896,142.5963745,1946700,0,0,199.2200012,2640000,147.1569214,2235600
+28/01/2021,299.0403137,1069830,117.6917419,1677900,79.4593277,2564994,2383.63916,3265468,133.5799561,142621100,87.38062286,8534300,309.9128723,6993253,2186.850586,680017,50.3917923,1798320,187.3699951,7077700,110.9273605,11296300,26.36621284,1113104,6.504797935,5739909,30.38120842,7977900,232.8762512,1794200,20.20204163,5550216,465.6700134,3000700,137.2148895,4352000,44.74974442,2962100,2941.20752,397482,151.2830048,2189100,253.8129578,708559,284.2200012,1752700,1760,113344,64.28881836,1650000,20.81701088,12017000,41.270504,4272600,73.49855804,6023211,172.2557068,518285,3708.41626,1413374,102.9247665,1148957,34.51335144,5048200,80.65774536,3080959,122.8940201,452900,435.5005798,2882176,109.8201752,1156300,112.7799988,3648400,157.2785034,1706500,128.5550842,30301,536.5800171,681500,97.10643005,2741200,103.5099716,1184700,1444.512207,49494,149.6759644,1425942,880.0809937,338603,97.05567932,7433000,9.10293293,8100600,87.51999664,47048400,111.2762375,1323800,213.1699219,5205600,192.0764618,771200,199.0602112,2685600,161.8809967,62984000,19.33562469,10208000,1452.723511,1468787,315.5,2019996,198.995224,1409400,52.54193878,3501900,13.25040531,8292700,198.8062744,165037,245.4823608,982800,30.34143639,8997600,43.0770874,1300600,133.4199982,3049100,138.1752625,523400,0,0,4735,324384,460.0983887,1585315,1196.317627,82560,524.0148315,968600,0,0,78.54069519,1797900,297,2701800,583.0514526,3652457,336.2701721,13369071,141.6493073,555500,40.7166214,16946000,142.7320709,385500,145.7950897,827700,163.9700012,732700,112.5194778,5788500,7640.296387,2654940,1146.640015,402400,197.2299957,10403200,471.2458801,4928456,227.2572479,6345306,27.01029587,51223300,486.5233459,103197,84.27249908,155935,83.25209045,1604700,136.3477173,51994502,47.22279739,3052869,2727.875,3166640,69.36798859,4950500,45.20381927,3877747,183.6552124,1454736,182.9129333,7346566,3.004395962,22505578,91.918396,2429900,274.0488586,996559,0,0,231.8701935,1623600,88.6169281,315862,22.08526802,3367300,309.9033813,2105121,67.82295227,1049000,58.65591812,1590200,1136.841553,36980,1013.532593,233908,330,511600,267.8699951,979600,35.3968544,7315500,4451.061035,362570,2005.181641,843300,18.21470833,5261100,38.88999939,2139900,641.6594238,822400,463.3162231,5237050,547.2592773,5860910,53.05082321,2072544,52.39237595,17514700,283.6430054,103213,46.79680634,2792735,109.2880936,1376540,29.12676239,5236473,56.96246719,351636,2406.430664,681066,195.7234802,144438,703.7930908,183182,275.8526917,50159927,0,0,133.8146667,674600,1744.172119,1251659,423.4407043,1258793,527.7282715,183981,230.9499969,5943500,42.53413391,1498000,1655.913818,73159,530.6222534,2108210,134.1887207,548428,36.34000015,16495200,128.7213287,24887432,662.3261108,10020601,833.2089844,117863,19.23815727,920393,2762.764404,343155,56.91890717,3750400,72.02632141,1576500,1097.172974,176597,355.3442078,889416,50.77355957,19986200,11.62111282,3537436,28.49064445,5154500,49.37196732,1856000,109.6312408,488105,35.94319534,8108500,168.997345,3445400,137.0998535,1464400,1439.35376,249858,5.351249218,14705279,86.75806427,645900,63.99000168,2049100,2366.834229,167461,3804.723877,4171,2191.617188,671707,126.9202881,2522300,1222.5,2275378,218.2468109,965290,132.9499969,1549400,127.2518539,986700,38.06670761,3499000,30.35181046,5126000,4686.79834,29007,82.19237518,1821900,297.2337646,376801,79.34986115,1789600,198,732885,654.6500244,1773900,201.2837982,1542000,76.07261658,753500,2526.390381,76103,71.22606659,8037900,2.634856462,413810,181.7818451,2937700,45.08062744,29163100,400.6624146,267509,151.6547089,1514600,29.61079979,11720000,215.4289703,906100,49.48369598,3805500,52.92625427,39473138,60.77000046,4474900,19.06995773,4579500,62.2986908,3550187,98.03898621,4667500,90.96381378,653770,91.13768768,944400,34.65526581,10283300,97.04064178,1017400,252.0800018,624000,41.39504623,6513500,1340.557007,4419234,27.47999954,6742000,87.80247498,486100,6362.912598,202060,36.90830612,411300,260.8800049,252600,224.1422119,7246000,328.0633545,914381,212.4900055,3416300,13.95298004,6895072,39.67790222,21166000,90.18000031,2883000,27.12027931,15337500,77.65830231,1569200,201.7952728,2941413,14.38658524,5613200,73.34386444,2992800,38.22288895,4019100,355.7229919,975181,109.797226,4315753,62.67222595,5020000,72.78141785,8155500,3446.561523,360659,73.73999786,3368000,58.98876953,3124000,39.110569,21654000,183.8000031,1693000,95.63999939,953400,121.8754349,796245,7.76199913,12839055,5622.791504,901010,74.06445313,38708500,100,3307800,275.4048462,1504200,2294.812012,39345,48.44166565,4090800,34.46805954,5227858,217.2403564,97546,186.0053864,6267000,66.15544891,1714083,2939.770264,4927533,113.1580505,964300,73.3006134,3436300,38.1435318,2864556,198.5079956,2957052,169.061615,14449100,3194.703125,247205,122.8217697,3027600,102.8700027,2034500,1185.094604,328583,23.47990036,3633300,0,0,331.8339233,1120911,110.9617233,2015200,42.04248428,5817000,2338.36792,242249,350.2080383,763200,102.5721436,3173400,370.2898254,1082694,683.5073853,33990,32.30781174,1723830,88.21432495,787133,12.67277813,11797563,0,0,75.853302,2001000,117.8899994,607500,13.35900307,12285600,91.72250366,3905200,139.3632813,3276700,51.9037056,11679600,200.4314728,1203000,59.17420959,3986200,40.36873627,358220,536.9981079,355780,2570.405518,4358,175.1816406,801000,197.2111206,290800,47.95720673,1857900,228.9637451,1503200,106.6127701,914514,110.9543762,1132272,282.247467,1767000,147.4289703,2699792,84.99650574,1397800,73.39625549,2530300,25.46055031,1504839,6.309493065,26366309,8.829077721,6221628,6.218623638,15895158,783.5141602,237592,1241.098511,2650202,7.151593685,13690284,42.87759781,7417500,725.8897095,283872,348.9700012,164800,674.5292969,450100,52.1452446,2493700,15.48840141,5974500,77.67391205,387571,226.6268921,61800,74.43463135,1464800,158.8484497,1044384,72.48066711,1407561,206.1531525,395000,109.0047455,1537100,40.12843323,3877600,44.48159027,1880800,83.37999725,5277400,383,2009884,25.33918762,7455275,88.29130554,1128600,125.9350433,8107100,2563.530518,2160660,94.69316864,724600,746.3579712,6453076,8.227884293,77388700,284.7808228,573249,20.77937889,6890200,775.409729,406069,424.9882202,1362479,26.10247231,26791400,295.675415,239600,221.6722565,2179000,25.34572029,3283500,895.2393799,102749,280.1773987,692748,201.3500061,666200,114.0995102,447861,73.32516479,2182733,849.1773682,769885,105.25,6837500,491.1499939,384300,112.8409119,4705900,24.79892921,6342600,36.63640976,369100,2391.723633,39642,29.89207458,8424100,427.6000061,414618,33.97868347,1922551,981.6540527,2988541,71.91131592,980400,102.1282349,1432786,0,0,105.0999985,3395800,239.2055817,560433,29.70599937,2935000,49.33421707,2144432,1761.80249,388441,292.6592407,2047379,10481.54688,78935,108.1887512,1215333,136.080368,1993500,78.69999695,1368600,3016.397705,742,54.0942421,18879766,0,0,515.2406616,807882,0,0,0,0,865.020752,1180144,53.73469925,8086400,51.00898743,7919100,89.29104614,475500,12.66670418,6511117,248.1863098,43781112,31.8681488,5476000,49.34333801,37573400,118.187355,2015940,4735.543457,72482,92.52233887,35462000,92.02529144,55278000,85.19312286,906300,540.944458,698837,175.0238953,2632900,2063.612549,273479,266.9088745,1931432,105.860321,621300,692,311025,245.4284821,3778700,141.8979187,750875,1394.179077,7836487,352.8261719,660000,16.80229378,11646800,78.6362915,1059900,142.3493805,2512010,10.96671581,13237300,0,0,157.0973511,1709900,247.7584381,3463000,52.57809448,1029673,76.4307251,534962,140.8268738,101250,1018.342163,128765,324.7539368,683492,171.5275421,1800985,44.36615753,1356000,145.3143616,379800,2446.711426,427907,1356.575073,464914,2524.059326,521027,0,0,102.7705612,6544200,232.6007233,3907934,113.5449066,160119,66.82260895,331281,186.4064941,5638414,75.77999878,3538000,184.2702637,3731700,10.89984417,10760900,21.23228645,9292900,2240,171956,42.12406158,3757100,394.2841797,19922592,67.75,576600,1026.533691,96866,12.00842667,13350100,949.065918,526991,132.5984955,1220800,207.1125183,170257,156.3999939,611835,147.572998,267896,373.6101074,906100,1886,119092,674.5561523,1263007,119.1861038,341541,24.44008636,4724500,393.1087341,119452,145.5501709,53829475,9.356345177,15180894,93.85004425,8455969,209.4340668,1217237,105.9317245,2859700,1719.581665,1231213,954.8075562,44280,482.269989,493500,464.7884521,760919,178.7329407,378800,101.2210541,11222500,32.17743301,10318360,748.6143188,1930222,4611.560547,428836,541.2997437,315120,1125.553955,1459891,1513.662109,3211826,1240.95459,657426,671.8468018,582821,91.26999664,872800,507.2451477,2982515,5.475543976,21469231,170.3487091,1317157,50.68870544,49202600,359.7561646,1395100,25.15153885,3592000,180.8384399,2166089,38.73587036,3599059,20.43625641,5496300,93.55462646,2220647,178.6600037,1028400,42.43437195,2174600,27.35824585,11526100,1.261973739,112474022,255.1199951,1720500,157.1900024,454800,0,0,5646.751465,282602,106.2356949,14836594,176.8592377,914200,22.65675735,2251558,17.63548279,6233300,318.5599365,12004320,83.35033417,1362630,582.7150269,588402,130.9660187,503100,41.56328964,1166500,44.83916092,4501600,155.7166901,14482020,1146.734741,821910,461.5441284,127647,76.7071991,335521,713.6654663,443596,379.8229675,236009,701,74108,140.3583374,483800,2953.47876,918779,136.9128876,5751961,147.6931458,8944400,115.6547318,13761800,605.6160889,148842,291.4385376,672604,74.74279022,1878126,47.96852112,3483296,28.85425377,5299600,489.6436157,210815,13.7706461,9009200,145.4199982,2931800,282.203064,8460211,27.34585381,6627800,67.19223785,707264,14.30685616,7701600,37.32150269,2067000,276.291687,1021200,753.4313354,69210,113.9277725,2421500,11.10341454,24464600,121.2900009,1785600,1210.74707,149379,42.58311462,17498900,31.97300529,28535200,0,0,45.21152496,657300,628.3634644,3209264,101.9355621,772500,76.48737335,2725571,250.1485901,13843573,180.8622742,889994,160.225174,1652200,269.4865723,413400,32.98461533,2325100,33.39373398,230268973,199.6922607,5460400,228.4572906,2628650,288.0048218,1837800,42.28381729,1236500,158.5167542,3816600,70.42550659,667795,48.11945343,24901000,686.1573486,244608,8614.648438,706732,330.2399902,1673400,41.67642212,12404600,47.05342102,14898200,71.24595642,909900,649.8138428,188627,63.82051086,2148100,69.18000031,2215300,316.0430298,6906400,113.8300629,635900,263.3966064,1309179,116.6879044,3559900,50.6475296,2721200,34.30007172,4641073,477.9434509,511413,185.611557,5401600,250.2498932,1623069,63.25611115,6000400,175.0103607,906900,259.5296936,784100,371,798300,50.83125305,7522700,100.3066025,4236900,46.41774368,238124,1844.72998,639900,42.80009079,5444300,288.457489,195233,29.54155731,7619700,1478.730103,43125,148.2899933,442000,83.22979736,1862700,147.0706482,5746661,510.2728882,422500,23.20323563,2927560,280.3843994,429300,101.0824356,2144300,128.1026001,4967825,1927.505127,826855,183.2859802,8540854,1365.874634,623078,44.36500168,3769000,29.41736412,9547200,218.4700012,293700,267.0904236,1190481,0,0,24.72780418,3471300,39.47624588,6253800,355.4874268,373600,231.6269836,1763637,441.914032,172003,63.97990799,12972039,159.5500031,16497400,395.4003296,4489154,51.21368027,9398000,59.76181412,14986200,376.6582336,1136900,229.691925,49111200,160.3402405,861300,639.581665,369254,57.83800125,7630000,20.93592644,6464000,118.1241074,888500,139.028656,3649900,1170.800049,137900,47.08920288,3518897,816.354187,155892,187.2464294,682639,218.3300171,1323715,233.4874725,500947,393.8097534,85850,1182.268555,159947,249.1687012,432989,24.15999985,17798900,4.594057083,4896947,43.42596817,2938200,174.887207,221700,73.05416107,8541300,51.15588379,6402400,103.9671249,525564,538.5999756,5969000,860.0562744,6305548,18.83437538,4151100,126.2562103,6244600,270.9511414,1398500,3.430215836,295180165,554.2399902,3282700,35.69852829,2169700,218.9605865,1297500,60.43669128,2843600,78.78874207,1082900,46.71719742,3985200,13.01512337,228316000,4518.209961,43200,160.9675598,15507437,18.0932827,757300,18.65595818,3810300,151.2684784,2484700,7882.414551,647833,46.5553894,3127373,2782,1876165,852.6143799,5750,97.35640717,1414400,31.95623779,3516000,54.67572403,2456400,35.25,9481200,0,0,276.4005127,414665,7.281802654,10866127,57.42066574,11166400,28.8220005,12613500,401.3196411,1086249,59.48096848,3235000,1975.129883,95112,19.85607147,16438200,0,0,454.1953125,461107,447.4157715,300884,46.7926178,503873,58.85333252,9528000,45.16560364,29765680,633.2363281,61317,379.9888916,402800,78.11486816,3323700,52.61207199,3852000,140.3278961,118757,11.46314716,13277900,231.5,2649030,169.3600006,5277600,48.63533783,1705400,120.4656448,5514000,412.0844116,1320829,93.44845581,2000551,28.90439796,39466700,44.28551483,1713100,116.533844,8242000,84.10388184,6292500,248.9328613,1307100,781.8716431,974019,0,0,42.53477097,5479300,681.2575684,1675027,148.1946869,3911321,241,565340,114.1582108,1174400,90.58633423,2371600,1321.713989,696002,65.00131989,3304800,125.4047928,1515900,452.6890869,683300,1411.802612,699591,52.71929932,2865700,62.06604004,1062900,275.0299988,425900,343.7876587,285200,383.4286499,128989,127.0347672,1800900,1303.907715,7462,23.3931427,3754600,84.72686768,141571,1197.959106,11093673,44.27334595,3734123,185.5792389,791600,2473.416748,235914,2604.742188,2662782,799.0401001,6214320,59.27082062,2654500,138.3300018,3847500,468,807683,34.71369171,1032484,71.92630005,996400,237.7899933,8295500,140.3814392,8087400,52.77713776,751750,181.6002808,3294894,304.5047607,489221,1576.256348,108131,68.08909607,5089900,2003.108276,168638,39.4541893,1387800,504.1088867,1050700,1854.642334,2455712,14.56474209,10431800,3868.964844,74627,138.5737915,627352,264.3549194,1095783,5664.475586,2714365,62.08756256,2010900,6289.092773,1051122,93.80715179,1175300,207.3906097,500900,835.4485474,46489,613.357605,1919796,32.24478149,2313690,231.4041443,938000,33.89743805,1899200,0,0,412.1308289,618500,331.412323,1399153,107.8591461,2445900,96.92795563,56342260,884.4559326,1309669,86.32707977,1163600,6059.933105,47426,501.3618469,3755703,61.0217247,8753200,143.2722778,645100,31.19242477,4755572,102.1767349,1296872,806.6710815,615411,463.3973083,229829,2.104863405,48708942,64.90470123,2999849,100.3152237,3390381,252.9656982,483500,250.4159851,9514243,88.33145142,8868200,50.48839569,11278600,1504.946411,274092,648.4337769,326985,591.5783691,1892699,106.6028442,993754,107.4321747,1637565,599.6626587,3539718,36.26891327,1873091,954.1376343,2277564,141.0700226,3321013,147.1355591,454804,1364.258789,26670437,42.3827858,1215203,227.5488129,2002800,113.4330597,2244105,101.2452774,2356400,20.49774742,12418200,1407.924805,1645131,1259.73877,6000325,1613.934937,374040,1570.947754,3480728,161.6092529,1145400,259.1600037,835500,96.21163177,1326332,49.26770782,2764400,269.9719849,444595,0,0,75.66756439,3124700,306.5870056,2721800,163.9643707,297626,239.3202515,722898,11371.46191,63008,53.54969788,4671400,92.69540405,1164092,117.5858383,2736355,350.0516968,1627,1489.379883,9057345,1653.993286,927504,254.351532,2527649,453.9211731,6944230,182.9569855,636400,1198.793945,1322756,10.07576561,4296400,8.716236115,7786167,32.56447601,3024700,31.69669533,6199138,61.49579239,2485100,201.3145142,1398200,112.567749,1325851,107.17659,2735979,1064.914795,240448,2331.579346,372781,40.06141281,0,154.4363251,2632000,142.0163879,3866800,3048.156494,242309,98.13062286,334086,32.14208984,11743400,218.9798126,2004300,255,1109968,66.02289581,1960100,16.07880211,69698670,45.7130127,2110700,801.4984131,1518913,1204.141724,73962,195.8561859,781502,461.8900452,451600,367.9500122,396600,227.0200043,3071900,79.07279968,1179200,110.8923874,3148400,195.9400787,2459975,1311.464844,63484,242.8719482,208048,117.6298752,4093700,39.32839584,5337100,106.5866776,454070,161.7986908,3965200,730,1107050,755.2348022,205828,114.4421463,702448,60.98721695,8267400,52.92889023,912600,490.3716736,1619700,183.2528839,712700,124.0509033,5000200,1296.375122,1580207,262.1989441,117300,28.69181633,4571000,25.55833244,1989900,125.3620758,3344032,67.62999725,1895800,421.2000122,2067449,132.0544739,1607600,0,0,127.1234741,1680700,380.7172852,534649,307.8514099,20685575,278.4766541,79134000,56.32957077,1391200,134.0182037,2342700,79.45200348,7933000,27.40930367,7588146,200.3000031,1160800,150.313446,12423480,148.1268311,6796600,46.6673584,1447800,430,322200,42.54999924,22175000,51.58000183,28114700,6.144375801,20728926,32.87936401,1798300,124.6226273,927400,136.9824066,5025836,290.8200073,532300,4315.70752,3141155,41.3461113,2241159,313.7811584,2769900,181.0302887,3406500,130.1613007,2565100,246.088913,1172600,0,0,348,3708986,35.66966629,8597200,949.46698,745097,933.2699585,1183994,191.5396118,11041300,2365.875244,139763,582,1067617,20.24101639,8330800,17.72072029,2342263,48.91954422,4363000,0,0,143.3297424,627700,40.0617981,1672695,126.1531754,68367815,408.5206604,1440286,138.0700531,110584,119.2572784,1478981,180.9403992,765900,195.7101135,715700,230.0399933,1593500,18.1733551,3319200,496.8417053,269528,40.01192093,2993600,14.2144165,9215200,854.680481,713185,42.18819809,24000800,72.8482132,1067700,266.5599976,426200,40.23734665,6288853,41.02000046,23705100,228.5599976,2054400,39.6757164,8917417,76.32741547,1622400,1931.972168,817402,54.27365875,2087200,27.60329056,28770200,4402,314688,716.3918457,178417,104.0259933,1952600,16.91367149,9058500,44.85998535,22301700,640,553813,783.5791016,2768162,0,0,25.35339355,1959975,61.33945084,5566200,295.6453552,648300,2863.098633,1325876,193.6937561,1218600,375.3578796,1720400,27.24998474,4746400,99.3972702,2980100,54.72166061,2995600,37.97457504,24967200,116.7677841,5992,93.75209808,1357900,93.84990692,1827300,96.08000183,490709,146.7359772,1586406,0,0,206.2799988,1489600,150.4046936,1859300
+29/01/2021,298.0419006,1020089,116.3459854,1822000,79.3595047,3298850,2352.454834,3278904,128.5813141,177523800,85.93001556,9380400,300.9472656,5177386,2114.921387,652401,48.81411743,2535830,183.6300049,4529800,113.8758621,10995100,25.71029091,847012,6.375654221,5555099,29.86772346,2789600,225.946167,2494400,19.7663269,5314052,458.769989,3061100,135.4860382,3512700,43.87246323,4765400,2876.335205,693121,149.804184,3212000,250.3727112,779175,277.4299927,1611200,1719.5,121440,63.25371933,1744200,20.68134499,7250300,40.42934036,5236800,72.30186462,8222656,170.8568573,1352875,3690.428955,1009861,101.8683472,1581117,33.58056259,5291000,78.81061554,3536944,124.7075653,632600,430.5062561,411937,109.72509,1314600,111.0299988,2430200,153.7712555,3133400,129.3547974,20722,525.3800049,686200,95.22294617,2144500,100.2588654,772500,1449.510742,17331,146.2264862,1635283,867.0946655,458331,92.76662445,7943400,8.907522202,14989300,85.63999939,56735800,109.8026505,1505500,207.7320709,3792800,183.906723,1012400,198.2318878,2701200,160.3099976,85872000,19.22249985,11091200,1427.762695,2175404,312,946141,196.0986633,1619400,50.13227081,2704900,12.66504383,11384700,196.214035,247323,237.3844299,1458600,29.87023163,8626800,41.17688751,1467400,133.6000061,2596500,137.9853516,1548100,0,0,4474,699179,449.5328674,2399830,1188.328979,117932,511.5085449,867300,0,0,78.9220047,3088800,290,1458300,563.6630249,3254001,330.1632996,10690063,139.6442261,976400,40.60485458,22069000,139.5501709,421000,145.0926056,1114600,164.1600037,356700,109.9564056,5059300,7482.477051,2802519,1118.369995,349100,194.1900024,13683700,461.4593811,8668533,232.9561768,7602267,26.41343498,64019100,489.5203857,112010,83.27519226,53656,83.02571869,1965100,133.3128815,35497911,46.71053696,4117710,2647.673584,4899285,69.08027649,4084200,44.28554535,4191653,181.1599121,1992488,184.0105743,4745269,2.871748209,26872725,89.06208038,2481400,268.8555298,1661579,0,0,236.9200592,2074395,87.07475281,438409,20.93839836,10533100,311.1022339,7082985,65.57222748,1269000,57.59104538,955400,1144.819214,23773,994.5413208,158451,333,439850,282.6099854,4789400,34.9147377,7392700,4337.170898,395746,1916.687988,536200,17.76376152,7079100,38.25,1972900,625.0366821,801100,447.6528015,4375463,534.2814941,15926166,52.37749481,1924221,51.66902542,16092000,305.6153259,471332,46.52591324,2714483,107.4899368,1527200,28.11946869,6251211,56.61268234,355154,2347.493408,1286014,195.7234802,77382,702.2956543,393789,270.8644104,37482798,0,0,130.5623932,705200,1716.209595,1006195,425.4380493,383639,527.7282715,226273,227.8699951,6387300,41.74933624,1916400,1639.934082,76753,528.6271973,615841,134.1887207,110076,35.43999863,18873500,125.3286667,29185074,637.1895752,18234640,855.1882324,105083,19.04498291,835725,2749.788818,404431,57.03775787,3844300,71.51699066,1633700,1104.161499,590864,359.7410278,380334,49.21208191,27078300,11.34142685,3531665,28.40853691,4118000,47.73719406,2622100,109.6312408,478759,36.22547531,16346400,167.6221466,4541400,135.7393951,2200500,1407.412354,244245,5.096427917,8233492,86.01728058,633900,60.97999954,2026000,2348.85791,157207,3817.705566,2113,2159.665771,495520,127.8272476,2569600,1165,1610167,215.9101105,1310374,130.3899994,1859500,124.564888,1108800,37.32702637,4684900,29.72373199,6484600,4696.791016,26101,79.84700775,2364700,296.2346191,508271,76.29144287,2347500,196,444517,607.5599976,2393600,199.6830139,1308700,74.70452118,1138600,2496.433105,37480,70.19121552,7405100,2.649467707,413920,181.6864319,2140000,43.3071022,27480200,401.6603699,222311,151.0480042,1829400,29.60000038,11560000,208.5089111,1148100,49.16388702,2474900,51.72747803,57997059,60.29999924,3446500,18.63694763,4984300,61.40014648,3357803,95.67152405,3535400,90.88529968,512687,90.97275543,1032000,33.7448349,11660400,94.5896759,1157900,242.75,824500,40.85160065,4264500,1309.578735,4231765,27.4375,5874800,87.26428986,549600,6279.005859,465330,35.62664413,481000,259.0499878,229300,223.2120209,6473000,322.6755371,865808,215.8000031,4000500,13.58478069,8253406,39.01280594,22608100,89.97100067,3034000,26.82624245,16788600,76.15021515,3231200,199.9970856,3400047,14.3474493,6913200,72.46076202,3273000,37.81494141,3686800,349.7361755,1065284,109.797226,6342822,61.84360886,6469500,69.65826416,14699800,3410.597168,333920,70.38999939,2602300,59.16736221,4330700,37.04185104,17989700,193.2700043,1851500,92.91000366,966200,120.1537857,866655,7.502907276,17300596,5506.981445,390670,72.53967285,36614700,102.75,3813200,271.4942322,1734300,2290.834473,76608,48.66333389,1986600,33.9877739,3720683,214.7433472,114015,181.8563538,4483800,64.38973999,1769713,2945.763916,5418354,118.1244812,1814500,73.3006134,5228200,37.02753067,4339968,206.5588074,6483406,165.4124603,12848800,3166.749023,461212,122.0417786,3433600,101.6600037,1694300,1154.144531,282652,23.19822884,3618200,449.4520874,67083488,328.6393433,792359,109.5417557,880700,40.12513733,8895400,2316.383057,248830,349.4164734,506300,100.9400406,2575000,372.8848572,1384838,677.5117798,18257,32.09352875,1477950,86.48062897,1156435,12.44005489,16734034,0,0,77.94281006,4967400,117.3700027,915500,12.78425312,11201200,93.71250153,4383200,139.5484619,3665400,51.96806335,10923300,194.174469,1116100,59.65461731,6527600,39.59054565,430026,532.0075073,257767,2754.075684,3400,171.2841644,728800,191.74263,316800,47.36273956,1707900,221.0881195,1160500,105.7989426,1080922,110.0547333,963290,278.9319153,1659900,145.8335114,2487652,83.66099548,2675600,71.83019257,3545400,24.78771782,1181049,6.151774883,26499252,8.733701706,7307304,6.076035023,15944415,783.3149414,184821,1240.099121,2758038,7.02762413,11799930,40.6746521,6691300,720.8905029,286428,344.4299927,238900,676.1101074,487800,51.54319,3771700,15.36592579,6138800,74.54812622,456420,224.0554352,69400,73.06517029,2211800,156.0391998,595672,73.17951965,1474859,202.9681549,667300,108.4610596,2444700,39.9024086,5146600,44.39071274,4334700,82.58000183,4292000,379,1142073,25.04987144,9616178,84.98751068,1921200,123.3118134,4601100,2554.535889,1939689,95.11949921,1106700,728.1639404,4043772,8.082051277,73925800,291.7754211,169825,20.30721664,7538800,761.4202881,512683,417.4972229,1271506,25.27590942,20156500,289.4993286,525400,214.870224,3241300,25.26358795,7042400,886.2470093,157395,274.6837158,564523,195.9499969,701400,115.095993,352010,71.67683411,3023130,844.182251,531354,102.6900024,5523300,450.1099854,904800,111.1661224,4543700,24.23760033,5700300,35.43103027,678200,2391.723633,32868,29.21739388,5336800,427.2000122,534716,33.07030487,2440467,986.4484863,3045373,71.89491272,2720400,101.6300659,430715,0,0,99.15000153,2867800,237.707428,621301,28.95000076,6455000,48.80979156,2276469,1737.805054,388321,281.4875183,1704569,10311.84863,52139,106.3955536,1142890,132.6880951,3102600,78.58000183,810300,3096.302246,223,52.0943718,21921317,0,0,513.2436523,428176,0,0,0,0,865.020752,491957,54.49901199,11724100,49.92624283,7118900,87.00965881,547200,12.40003586,5146010,245.8910675,37390850,31.36966705,5565800,48.99530411,26466800,116.387558,3075518,4923.445801,165814,91.16314697,32252000,90.74213409,44530000,82.49542999,2699900,541.1102295,888245,169.5210724,2633400,2071.603516,308194,266.5092773,2080302,103.5082703,1069500,688,328137,241.9927826,3412000,142.0977631,899326,1363.827271,10518781,345.6920776,460800,16.21370697,11373200,77.54524994,726700,140.6511688,2540343,10.69194126,27765500,0,0,155.8313751,1531400,241.3161621,4079500,51.89768982,767827,75.02671051,713687,140.3274689,190060,1008.358215,101403,322.7554321,544575,174.3198547,2090498,43.48770142,1572500,141.1688995,346200,2395.779541,654276,1350.581665,82541,2468.080322,736897,0,0,100.1914291,4844100,231.2031097,2254055,111.5406494,183794,67.00325775,444694,204.9401855,7850907,79.73000336,4168100,177.4840851,4635100,10.70892429,11396500,20.77980995,14666900,2215,90748,41.15790939,8025900,381.7181091,30397410,65.84999847,680100,1012.553589,115951,11.41854,8067800,933.28479,499126,130.1202545,1366600,199.6228943,185076,159.6000061,726501,143.6583862,684220,367.2072754,1205600,1870,131170,671.1603394,1617801,117.4370499,137662,24.26240921,5861000,384.1290588,147395,142.9510651,44891376,9.159801483,16052150,93.09191895,12369473,206.0399933,1068027,103.8057556,2791300,1696.627441,944833,964.7950439,48344,478.6799927,493600,460.2904968,507418,176.2807922,549800,98.89777374,19974800,31.72255325,6808458,748.1155396,2892550,4517.631348,1024391,547.2920532,595652,1110.073975,1670252,1464.834106,3035053,1244.951538,942040,663.8605347,1257824,89.75,1396700,499.2507935,2425601,5.416785717,23962109,171.1465759,2468183,50.18244553,37256200,351.2763367,1523500,25.55902863,3536000,177.9405518,5150384,38.85945511,6191011,19.97971916,6393500,94.95394135,3079456,177.8000031,881200,41.63822174,3165200,27.57114792,8143900,1.242427349,114407663,249.2133331,1890300,151.9100037,586600,0,0,5510.925781,422254,105.6371689,11134610,174.098175,1557900,22.10613441,3773236,16.86551857,6643200,313.3605652,4823900,80.42673492,1282596,570.7208252,352544,128.936142,677700,40.6110878,1195400,45.27537155,6002100,149.3584442,16055160,1150.733765,579352,453.5520325,402874,76.33696747,41106,692.675293,547706,378.3257141,224558,683,265281,136.5574799,541400,2946.492188,855404,134.9141388,5329513,142.42836,22505900,114.3747025,14808100,607.6146851,146038,285.4582214,943884,76.24164581,2474026,46.98794556,6086688,28.30244827,4472700,477.0479431,240688,13.40491581,9279700,141.5899963,2065300,277.1138611,6245173,26.98349762,6544400,65.73897552,453066,13.49749756,12814300,37.33109283,3789500,265.8228455,1163800,756.4250488,25477,111.3484573,4039500,10.83635712,26327100,117.7799988,1508500,1242.714111,1884896,41.7167244,18670300,31.17774391,17188900,0,0,44.47501755,1602400,613.1031494,2473893,99.58810425,983100,75.4349823,3236182,243.0755005,14250038,188.3669739,1084499,155.5542297,3061800,260.2750854,246400,31.82376289,2268100,32.92480087,203699900,197.6489716,8401700,227.6591492,4149179,282.6387634,2101100,42.01609039,1800400,153.4671326,4400500,68.74093628,706069,45.90008163,28250000,680.6641846,885097,8680.607422,901939,328.6799927,1258000,41.05968857,9854900,46.10429764,11105300,69.19870758,881700,645.8210449,196758,62.7306366,2014300,66.44999695,2924600,308.2559509,7627200,113.7958145,1217600,268.8088989,2417920,112.4345169,4896800,49.99396515,2291800,34.61573792,6759841,460.6561279,817196,186.526947,5203300,250.0500031,2321713,62.09728622,3475200,169.5112305,1718300,255.8684082,753100,369.6099854,515900,49.33620453,14261000,97.30010986,7315100,46.91685867,225474,1779.51001,694800,41.57402802,6851900,291.4518738,662539,28.54217911,7835600,1476.734497,51609,143.6000061,444800,81.87649536,2733500,141.5217438,14583166,514.2767334,306700,23.84166527,3759176,278.938385,713000,102.523613,2488400,122.6829376,5043771,1896.221436,838278,175.1222382,11250346,1349.875977,428597,43.41500092,3693800,28.33447456,11869400,213.6100006,534900,267.289978,5769178,0,0,23.59184074,3963900,38.05661011,6180900,343.228241,435000,230.6286469,1563401,437.4251099,181224,63.28198242,10671470,173.1600037,39687300,392.6044006,5997668,50.50701523,7818500,57.80482101,17566100,376.7249451,901300,222.9914551,42503100,158.1876678,995400,648.5687866,387902,61.73099899,14354000,20.12496376,6353500,113.9271698,835000,137.3978882,3206000,1168.099976,92300,47.93809891,1329098,806.3741455,183018,180.8808899,761034,215.1369324,1026130,234.0856781,2518466,384.8140564,146880,1182.268555,93627,246.6720276,310111,22.64999962,26086000,4.545948505,5239645,42.25153351,3366900,169.8115692,414400,71.64551544,13189700,51.04455185,6669600,104.1662979,436349,532.3900146,4325300,848.0834351,7943014,18.81738472,5158900,125.1972427,7166100,265.0148621,1659000,3.562320709,109960344,543.1599731,2380200,36.14809418,3815800,214.2787628,1413100,59.57588959,5979700,77.06074524,995900,45.23204803,5113700,12.95404339,271552000,4446.47998,37700,158.5505829,23008714,18.07413483,1205400,18.55077362,3120700,147.715271,3535400,7722.568848,265513,45.28636932,4867118,2777,1313639,832.670105,11331,94.90073395,1480200,30.91236877,3867900,52.88682556,2105200,34.49000168,7948500,0,0,269.6159363,663811,7.209000587,8014296,56.6796875,11451800,28.36466789,13173000,408.6960449,1897640,60.24508667,10353200,1983.126343,54088,19.012537,19971500,0,0,452.5988464,397120,449.0129395,528720,46.46935654,507894,58.45833206,6860400,43.28687668,23340813,620.2723999,88394,373.0628357,354800,77.09944153,2248500,51.30169296,4598250,136.8322144,369867,11.33423615,11596200,227,2102790,165.7100067,4841800,48.10677719,2096300,118.1980896,6778100,401.9021301,1054983,93.54839325,1940276,28.93664169,60251900,41.52135086,3090400,114.6118927,8344100,82.8683548,4756500,248.0610657,1265100,769.8735962,288062,0,0,41.51362228,3781300,671.8978882,3374821,144.8039398,7701202,236,556570,116.5417709,1379600,90.41113281,3090900,1340.168213,688928,63.69777679,5107300,121.781601,2686800,449.1915588,579900,1397.155762,777197,51.28783798,2255600,61.57508469,1756900,267.1799927,406200,335.7489014,301600,379.4346008,93027,122.9901581,1949100,1353.865967,4776,23.01060295,5880700,84.32766724,550877,1136.413696,7816674,43.55514908,3942434,185.6689453,1052400,2403.461426,162041,2542.937744,3111261,811.625,11318414,56.24298096,5732800,132.9100037,918000,465,1043481,34.92605591,1029259,69.86415863,957000,234.3099976,9805800,141.0402222,9502100,53.92230606,979756,180.5526123,4085260,300.9082947,699726,1606.185181,96796,64.09544373,5937800,2018.094238,207461,39.04044724,4012300,501.6893005,1389800,1810.686401,2825534,14.06849957,11010100,3868.964844,59793,136.6863403,719266,268.8523865,522665,5568.823242,2330224,62.28701019,2659950,6187.269043,1251140,91.5512085,1042700,193.5985413,1150000,817.0252686,67326,598.7681274,1782269,32.09904099,2124026,228.9445496,1108900,33.93512726,2705200,0,0,382.9679565,1192700,325.2196045,1258270,105.4894485,2381500,91.68860626,111939875,876.4653931,880236,85.04928589,1240900,5994.987793,75490,497.1655273,3457017,59.73273087,15649100,145.5786591,1153100,31.02617645,3516698,100.0620575,1434791,809.1670532,853468,456.406311,240548,2.048456907,67089538,63.31266022,3505788,97.07327271,4982821,251.8502655,806100,243.8313293,12513332,87.12549591,8203000,48.42151642,17772200,1508.943848,489281,626.4530029,260319,579.536499,1603235,106.6028442,576512,107.8307877,1161170,589.2718506,2895196,35.80694962,1409613,952.7397461,3029424,139.8711243,2683693,147.1355591,176367,1335.512695,9794785,42.46996689,1227319,221.0775299,2347800,111.8765488,2807827,99.66988373,3180500,20.10843468,15573600,1416.914673,1483843,1255.739624,5824697,1528.990967,1033128,1539.48877,3085944,159.4302368,464200,255.4499969,791300,95.31198883,657878,49.16756821,3464500,265.4806824,462039,0,0,72.11346436,4517400,304.6934204,2734500,161.1649933,399411,238.8206329,1238599,11071.68848,123489,53.15029907,5570400,94.69099426,1487458,117.1862335,3252481,363.817749,2595,1480.897583,2710163,1629.993408,463070,239.7887726,2386976,443.3370361,5526450,179.0620422,719100,1171.34436,1149879,9.900253296,2520500,8.595350266,7423603,31.74017334,3428600,31.92700958,3681962,60.09640503,2490800,195.818573,1143600,109.9763184,1527550,106.6781082,1172311,1051.928223,265722,2307.625244,688721,41.17026138,200,148.8343658,1538500,150.4241791,9055500,3032.176758,291657,97.65518188,438987,30.13601303,12483500,210.4205627,2192100,255,300299,63.67225647,2685100,15.98389149,66272688,44.1124382,2513300,802.4303589,3709942,1214.109985,69226,198.1667023,3950145,459.8537903,460600,357.0100098,409200,231.1300049,3018800,79.65878296,871600,111.4012833,3439400,193.5432434,1314615,1301.484375,79287,239.9414825,148447,111.2943192,4974800,38.39219284,6970400,105.5905533,655063,159.6746063,3612300,721,625095,755.2348022,238393,114.8408813,784768,59.63690567,5763400,52.77898407,1573800,503.4289551,2586400,181.8555756,451140,122.4101028,4597400,1275.5802,1405414,261.3323364,135600,28.02703667,3781200,25.02796364,1725600,125.9571075,5854649,65.91000366,2094800,408.2000122,4874089,127.2093124,1380500,0,0,123.7637558,2277100,382.7131958,477889,302.6678772,15750480,264.5100098,104972400,55.76593018,3402200,134.5344238,1837200,76.59899902,5824000,26.70522881,9125180,200.4499969,1000100,145.9774628,15950438,145.9076996,5969800,45.02590179,1430100,422.7900085,255700,39.99000168,24192600,50.93000031,18743200,6.009194851,18469869,32.48232269,1152400,121.54216,638000,136.3842316,3299018,279.7600098,708400,4232.84668,4542169,40.46747589,3305392,309.5405273,3899200,177.5947876,3508000,128.2826385,5007900,235.849762,1117000,0,0,342,966457,34.91992569,7339300,958.4523926,1026384,920.2967529,3041351,186.7371063,21503000,2339.920654,103594,572,142951,19.79469299,3442000,17.44395828,1735409,47.32607651,5512600,0,0,143.5029449,860900,39.96033859,2673695,124.4190369,50026307,410.0188599,182284,136.7379303,94727,117.0573959,1348458,178.0967102,1030500,192.9854431,769000,229.0800018,2029500,17.98423195,3904200,496.6422424,317941,39.06229019,2726600,14.04903221,8256100,841.7005005,487843,41.71579742,26231200,72.21567535,1106600,264.6700134,328900,39.89594269,10489355,41.41999817,16444200,227.5299988,2835800,42.52423096,20501737,75.81575012,1163500,1893.502563,559472,53.23702621,2746500,26.77008629,39500800,4368,1468007,713.8973389,316644,103.2929382,1891900,16.73239899,9268500,43.84264374,32509200,640,461625,764.2192383,2723645,0,0,24.90451622,1858500,59.04930115,4036200,296.209137,1401200,2784.178711,1896322,190.5298309,1243200,371.8592224,1316460,25.73976517,7555000,96.94278717,2251900,55.02260971,2540500,36.96873093,38961100,119.2628174,94305,91.3867569,996300,92.89792633,1901300,94.72000122,412591,143.5961914,1670145,0,0,199.6999969,1746600,148.2138977,1977200
+01/02/2021,297.043457,391213,116.9849777,1292700,82.1545639,2836232,2427.978516,3879466,130.7054749,106239800,85.77908325,7518200,302.9396057,2992920,2198.838867,1853789,49.37757111,1543605,180.4400024,3877400,112.9084091,8337100,25.76572037,675631,6.468094349,4016572,30.44777107,6979000,231.2231445,1559700,19.9171505,3039961,470,2554800,139.6702271,2958500,44.28478241,2562300,2913.262451,442109,150.9201202,1720800,258.8777161,615633,286.3200073,1159900,1770.5,69974,63.35811234,1365200,21.0374794,10704400,40.81412125,3161700,73.1993866,4008684,170.8568573,744925,3763.37793,685344,102.6983871,864908,33.56262207,3649500,78.72536469,1738516,123.8054123,673100,436.4994202,1048553,109.5159378,841000,111.6500015,1402600,157.2785034,1233900,130.5543823,315564,543.0499878,538500,96.5822525,1548300,103.3600311,565800,1424.519165,65632,147.5905914,933009,874.0874023,425285,97.11323547,9083600,8.866811752,7305300,87.66000366,42359300,111.3731689,1177000,206.8716125,2173500,186.66716,610000,205.3901215,2172100,167.1439972,83204000,19.76250076,9641600,1441.241699,1199700,320.5,1639993,199.5552368,2252200,51.72948074,1698600,13.41004753,10580300,195.8152161,147787,239.3332672,1360400,30.04962921,9662800,42.70062637,1353300,138.7700043,1654400,140.0083313,952400,0,0,4784,627735,461.6932068,905629,1204.306519,290844,530.8807373,849600,0,0,78.6116333,1069600,299,1356120,573.2572021,1755617,334.6942444,8250268,140.975235,1267500,42.06861877,17027000,141.5758514,381700,147.3736267,693700,166.1499939,331200,110.6846619,3359800,7379.594238,3269241,1159.329956,292700,195.8399963,9061900,468.8491516,8034669,232.4562836,3403145,26.68959618,40985300,493.0169678,81815,83.37492371,125023,84.34627533,2281100,134.6106415,29645822,47.42769623,2261944,2635.21875,3971098,68.67566681,3291700,44.80457306,2646334,182.6571045,2090949,184.1103363,5605246,2.864886761,22706793,88.13722992,2706900,268.2562866,1946237,0,0,236.5399475,1143080,87.80728149,325483,21.16936302,3439800,317.0964661,1276105,66.02056122,760200,59.20154572,1176900,1168.752686,19418,1017.530701,103246,329,336100,278.4599915,1445700,35.47574615,7013600,4502.830078,301466,1962.162109,478700,17.95829201,3956500,39.41999817,1510700,635.6520996,483100,438.973114,2591773,549.6550903,3187141,52.28023529,1139613,52.32508087,11240900,289.635437,377080,47.06770325,1778233,107.2901382,2185170,28.40221786,3454890,57.18983078,410248,2401.435791,408268,188.7333221,313745,710.2819824,151179,266.4746704,63605096,0,0,134.9603424,704000,1722.700806,1238979,420.4447021,782124,523.7302856,112194,229.3200073,4068200,41.62338638,1540700,1659.908813,76923,537.6040649,737383,134.1887207,128841,35.95000076,12285400,127.3243408,18880307,661.3286133,2787168,851.1918945,84088,19.20303535,585699,2817.660156,344472,58.85440063,3021700,70.70207214,1527200,1112.147949,170090,355.3442078,700426,49.58546829,16073000,11.43060303,2846892,28.08011818,5131000,48.40353775,1593100,112.1541367,298866,36.37602615,4731700,169.3457184,2738200,137.9478455,1714300,1415.397949,121124,5.025747299,6205500,89.03672791,683200,63.70000076,1706500,2370.828857,106002,3914.571289,506,2186.624756,384877,131.8484497,1898500,1171,1149400,214.9754791,1514115,134.3999939,1430000,130.7146149,1230700,38.76128006,2131800,30.35181046,4597800,4716.777344,28349,79.43087769,2080800,292.2382202,393872,77.06719971,1251800,192.5,336198,599.0200195,1465600,199.4529877,1410500,77.65395355,808200,2511.411377,59001,70.65913391,6514500,2.634856462,461920,182.1721649,2461500,43.81383133,16865700,409.6436157,284348,155.7853699,1582700,30.18040085,12780000,207.2191772,1070700,49.4231987,1541800,51.94725037,16887777,59.59999847,3044400,18.76949883,3126400,61.20047379,1625917,94.38684845,3712600,91.23863983,339509,91.24014282,842800,34.31806564,9229400,97.03158569,1399300,249.7700043,687600,40.7836647,2367400,1340.057373,3166943,27.71500015,4055200,89.60497284,541100,6418.851074,271254,36.92562103,471000,266,510600,226.0818176,5696700,325.6687622,518520,215.0099945,2932100,13.69910145,4718178,39.73040009,16776900,92.5,2373000,27.22976303,12804300,77.91439819,2028000,199.797287,2648921,14.5666151,5675300,73.28809357,3442300,38.62134171,2761800,350.7339478,843461,108.1987381,2785703,61.67960358,5207100,70.64753723,8073600,3446.561523,214901,70.80000305,2022600,58.99689102,3480100,36.90523911,10332900,191.1699982,1170100,96.12000275,1077900,124.0501709,552120,7.631109238,9421927,5704.657715,234620,66.77850342,64983700,101.7900009,3691900,274.6997986,1163400,2346.514893,67625,49.88999939,1525200,34.48204422,3231379,211.7469177,317093,180.1182556,3087100,65.51643372,1082162,2939.270996,2117562,121.9567795,1425000,73.57739258,2717800,37.29065323,3248545,209.9545593,4042978,168.1665344,8140400,3156.766113,201846,125.6534576,1954200,100.8600006,1262600,1215.046631,396096,23.76938629,2470700,448.4532776,7458371,332.4328918,715082,110.5667419,898400,40.78229141,4128300,2348.361084,255144,350.0383911,471700,103.0729828,1337600,375.4798889,555838,683.5073853,25402,32.67793274,1115555,87.09251404,824028,12.55430031,7894663,0,0,77.24633026,2570900,118.8099976,798600,13.01726055,9160500,95.65499878,2892800,142.1504059,4123100,53.77054596,7476200,197.8963623,1125700,59.62932968,2429300,39.92658615,307585,535.0018921,254433,2739.10791,1778,174.3789215,559100,192.1241608,254900,47.2405777,1077900,225.946167,1470900,108.9638596,681099,111.4541702,1060012,274.7805786,1689200,147.5785522,2119144,85.06455231,1069200,73.1608963,3674900,25.28469658,676666,6.174305439,15026263,8.839297295,4165189,5.965456486,20238144,782.6174316,230836,1282.568359,1970667,7.151593685,7966510,40.96997452,4710300,723.8900146,152252,356.7000122,222600,691.4239502,343800,51.98636627,2432400,16.02540398,5397100,76.11102295,250857,226.6453247,66700,73.3156662,897100,157.9116669,874224,73.17951965,462765,205.0519714,374600,111.9996567,3054600,39.82706451,3848200,44.39897919,1367300,81.91999817,2126100,383,1601868,25.36329651,5117580,85.90838623,991600,126.4914932,5913400,2638.487549,1735183,97.4851532,775200,749.3569946,2816782,8.312311172,157114400,291.7754211,1114904,20.67692566,5630000,767.4159546,446818,426.9858398,1004123,26.51575089,22619600,298.9980469,199700,218.431015,2731200,25.6085434,4870300,898.2368774,44075,276.1819153,485241,196.3500061,904900,114.5977631,561210,71.72680664,1757864,854.1726074,507542,106.5,5445900,451.980011,456400,116.3615494,6556100,24.70676804,5180900,34.27844238,646100,2381.736816,27683,29.87333107,3775700,440.7999878,204817,32.43174362,2680089,1074.745483,5802424,71.46793365,722800,101.6300659,273547,0,0,98.30999756,2537300,238.706192,646640,29.6779995,3457000,49.21604538,2034291,1793.79895,480198,290.6643066,1663901,10261.93457,72670,106.5948105,1008862,133.5836487,1765000,80.97000122,1030900,3026.385742,834,52.38702393,13379614,0,0,513.2436523,538426,0,0,0,0,883.9883423,425358,54.08362198,6270200,49.4536171,5139500,87.91451263,632100,12.51730537,3527768,249.3838501,28473820,31.39590073,3455300,49.79771423,21451300,116.587532,2190294,5042.385254,124325,94.42134094,32044000,94.00514221,40252000,83.20720673,759600,536.4655762,796120,175.6576996,1665700,2107.561279,492726,274.1010132,1268600,105.7612,616200,708,558410,245.1697388,2324100,141.6980591,1667181,1363.827271,8258867,351.3177185,395500,16.42523003,8551800,78.56098175,418800,142.0496674,1866994,10.68385887,12868000,0,0,160.0993042,1811300,240.6478424,3707800,52.08480072,493387,76.27276611,380532,138.8293152,171590,1018.342163,65757,321.2565613,589531,171.5275421,1870049,43.77748871,1380800,141.5637665,421800,2431.731689,381300,1350.581665,65946,2509.064453,738614,0,0,100.7151566,2860800,213.5334625,2144245,112.3249207,122476,67.38262939,204153,226.3253021,12819223,82.88999939,3067400,177.656723,2889000,10.74363804,7227000,20.89932632,9353000,2245,87079,41.21060944,3333100,382.6655579,15826568,67.45999908,748400,1018.545044,93372,11.49438095,6914400,938.8780518,471096,129.8250275,848100,199.3233337,124558,163.8000031,1706113,146.7605133,244652,364.1305847,947100,1888,77172,692.1340942,1206925,115.9378433,83149,24.72633743,2450700,377.6437378,43461,142.6511688,25330634,9.233506203,7888822,94.20955658,6538023,205.44104,1380875,106.684288,2557900,1711.597534,670151,942.8225708,48675,492.4200134,573000,458.7911987,488167,179.3388824,306500,114.5358887,30551300,32.18701935,7049115,764.5740967,1123653,4603.566406,336453,555.2817383,500069,1141.533569,1567181,1459.851563,1749102,1252.944702,410236,673.8433838,474775,90.91999817,995900,503.4477844,2176854,5.457181454,14457576,170.7476654,1155719,51.2491951,26926600,363.2860718,1260100,26.37400246,2794100,178.6417084,1836518,38.45781326,4935322,20.60226822,3071800,98.95201111,3491360,180.4400024,1251600,42.39456177,3118900,27.33367729,3927600,1.253989935,85626417,248.7033386,1884000,154.0099945,347600,0,0,5612.795898,199070,109.228241,10069591,174.6987762,1070900,22.21445274,1818569,17.52899933,4008100,330.1584778,3242263,80.98436737,1130629,571.7203369,688361,131.0904694,565000,41.79889297,742200,46.26593781,5785600,159.8755188,37614000,1179.727051,684659,450.5549927,763660,76.45968628,299262,701.6710205,1402778,379.3239746,250233,716,163694,140.0376587,433900,2954.476807,528254,137.4125671,7636157,142.0616608,9971400,115.219162,11080700,613.6109009,200361,286.6543579,980489,78.19017029,2465634,46.89227295,3006815,28.40925026,2986500,478.2811279,177023,13.64343548,6595500,142.8099976,1296500,287.1925049,11277265,26.77414131,5619300,65.61075592,485075,13.36669254,5804700,38.75915909,1844700,277.734436,1052500,763.4104004,39981,112.3093872,1563200,10.79017925,20579300,116.9100037,1552900,1274.68103,249190,42.00263214,12183600,30.45479012,13036700,0,0,45.05440903,667200,619.3867188,3296418,98.64911652,1037400,76.39663696,2862650,246.0641479,9145627,192.892868,1064245,157.4135437,2014000,267.4836426,361000,32.61278152,1899400,33.44860458,232310879,193.0586853,5383800,228.8563385,1891402,284.5797424,1615500,42.27516937,1236500,150.2662659,3898500,69.41114044,521213,47.55986023,16938000,684.6593018,403035,9094.349609,787523,333.4700012,1410700,41.85397339,5861200,47.04383469,8370900,70.03243256,725100,641.8283081,209844,63.45478439,1270700,67.55999756,2350800,313.3921204,4930700,115.7073975,707500,266.1028137,940050,113.8265305,2227400,50.70277023,1696400,34.77654648,2798378,469.3460388,430015,186.6077423,2812500,254.6472626,2246277,64.89852905,3965800,174.6217651,1418100,260.1831055,569600,374.8699951,455500,49.16713715,8868200,97.16899109,5905500,45.86872482,92923,1896.790039,606600,41.85033035,4566900,295.444397,143988,29.2517395,6642800,1470.747803,49121,145.8500061,287000,81.54728699,1402800,139.9720612,5990599,540.8769531,368500,23.90446091,2195540,287.1393127,509100,102.5982056,2278400,122.0124435,3073361,1929.700439,1133571,182.1908569,8703053,1369.874268,446188,44.125,3085000,28.12065315,9606000,214.1100006,328300,264.0984497,1288080,0,0,24.40974617,5443800,38.31232452,5232100,355.4390259,283100,234.6222229,820325,437.1757202,121873,63.5200882,8224599,157.4799957,22056500,398.8953247,4212610,51.89089966,6356500,58.33932495,11961600,396.6905212,716200,230.3840637,33314200,164.8436584,872700,650.0666504,290754,63.45600128,5555000,21.02914429,4617600,114.3399658,592600,143.3806763,2040400,1180.819946,86500,47.43874359,1045701,810.3662109,180477,184.5183411,407595,215.9352112,780455,236.0795441,473681,383.8145447,70320,1187.256714,33793,246.1726685,105126,22.39999962,15020000,4.535784721,5194906,43.29476166,2619900,173.2174225,266500,72.38083649,5589500,51.28435516,7875800,104.1662979,560186,539.039978,3547500,861.8522949,4266353,18.87684822,2693600,127.1840591,4366800,270.2853394,1321400,3.54929018,45765330,558.5599976,1716900,36.86389542,2361700,217.2581177,928800,59.25307846,1955400,78.24441528,751800,45.50123215,2445500,13.20061207,217204000,4530,39500,162.202774,12014996,17.9879818,721600,18.52208519,2304600,157.896225,4953000,7904.393066,210689,46.12982941,2511578,2828,1600727,827.6841431,6439,97.39556122,1525800,31.05984497,2786700,53.2937851,2042800,36.70999908,13481600,0,0,275.5640564,391433,7.225344181,5768606,57.69266891,10553500,29.10266685,12057000,402.3164368,482590,60.15190887,3731500,1989.123779,61317,19.32530975,13688000,0,0,447.4102783,213351,456.7993164,264626,46.67947388,329880,60.2266655,6793800,46.70520401,18855047,627.2528687,94772,389.4790344,339000,78.8476944,1861500,51.27919388,2766000,137.331604,311939,11.39373302,12987900,230,2646790,173.9600067,5081900,48.72058105,1284700,118.5529404,4185700,414.2806396,1256131,91.04977417,2135076,28.85603142,40395800,42.24610519,1805700,115.2912827,6534200,81.91791534,5151700,251.4171295,689100,777.8722534,553979,0,0,42.72563171,3273200,679.465332,841290,146.2001495,5571600,237,479460,116.7064362,975500,92.78530121,2982300,1368.098633,478798,63.22595215,6209500,123.7671661,1481900,449.6912537,1063900,1433.026245,477221,51.27842331,1518500,62.3524437,782200,263.75,400400,341.0953979,205600,376.4391174,86076,126.5234909,1963000,1378.844971,8737,23.24345398,3274100,84.82663727,2312554,1138.352051,9828843,44.47335052,3443955,189.8045654,763700,2403.461426,182706,2628.66626,593872,766.27948,3323361,55.89455795,2968800,137,880600,468.5,1243218,35.73468399,783750,72.25344849,1458700,241.8500061,7788200,145.8234406,8265100,55.18696213,1467357,180.4944,2969138,298.7104187,609294,1546.327271,107790,64.83501434,3547900,2033.080078,294125,38.84185028,1265900,505.9111633,790600,1843.153809,2833158,14.32489109,6484600,3870.958984,45691,137.7836914,373665,270.8513489,994541,5651.522949,2175469,63.83903122,1435500,6285.098633,703821,92.8467865,1182800,194.6550293,850000,828.2731323,40706,610.3596191,1715028,31.91231346,1238333,228.1615448,985900,34.12355423,2225900,0,0,381.4571838,817400,328.415802,712489,106.5510864,1412100,94.08831024,48381135,900.9364624,1143505,85.47206879,994700,6014.970703,48104,512.7520142,4399288,59.93860626,5994000,150.3893585,1463200,31.41116524,2317695,98.95667267,911994,814.1587524,552228,455.4075317,207699,2.050153494,59245603,64.18253326,1958835,99.14812469,2940295,260.8492126,816800,241.7362518,6477956,88.71843719,7206300,50.1407814,8601100,1523.933105,190406,635.4451294,341696,582.250061,1121564,107.1009827,627189,108.4287567,8273155,602.8597412,1962748,36.29506683,798769,971.9103394,1935411,135.6750183,1355016,147.1355591,142797,1313.952881,7444503,43.19492722,1027888,223.0908203,1426500,114.1501007,1733656,98.74518585,1529000,20.06317139,10081500,1453.873535,911524,1279.734741,3973506,1553.974487,545585,1562.458862,1718926,164.062851,607500,263.5700073,643000,94.21243286,1430831,49.32612228,3257200,267.9758301,662669,0,0,72.12123108,3774100,309.3455811,1774600,161.9648285,153460,237.3217773,1098274,11296.51758,111700,53.6570549,3098800,92.19650269,2862433,116.7866135,2274740,387.416748,4773,1508.838989,1579256,1647.993286,1237488,236.4790802,1247265,445.1343079,4175329,178.3059998,743700,1176.834351,745976,10.00426102,3215800,8.653045654,4416840,32.34219742,2017800,32.55076981,2306674,60.31102371,2300800,199.6527252,1260400,112.2040405,1034406,107.17659,3498321,1048.931274,189525,2365.515137,345539,39.12897491,300,149.5120697,1329900,165.1243591,5643300,3100.091309,183984,98.79624939,297487,31.06741333,7520400,215.6855774,2097300,252,570481,63.72567749,2128900,15.99505711,56774709,43.54080963,2496000,819.9048462,1317220,1230.058838,38595,200.8326263,1903286,474.0080872,347700,373.4599915,296800,234.8699951,1887200,83.37558746,743200,115.2226028,2544600,197.9374237,1861115,1289.507568,71825,248.2888184,113486,115.2859116,3083000,38.71226883,5428200,105.8395691,413702,161.7898712,2637300,738,752430,759.2307129,201042,114.8408813,1654434,59.6648407,6122700,53.95018005,775900,509.1279297,2083100,183.6521454,462025,124.6819839,4070200,1317.6427,675225,261.8849792,70800,28.23090172,4172700,25.60404968,1605500,126.7505875,2223545,67.72000122,1292700,413.7999878,1191064,126.8923264,1241700,0,0,125.4981232,1232200,383.2121582,396283,307.7249756,22606857,279.936676,76174200,55.66187286,1917900,133.9713135,1593300,79.32099915,6812000,26.44502068,8174457,200.9400024,1067900,151.5095673,10654985,151.8694153,5715600,45.10548782,1065400,426.7799988,416300,39.93999863,13143400,52.75999832,15570900,6.09746027,15484360,32.74420166,1533500,124.4666443,658000,136.9824066,2668877,282.2099915,699000,4267.787598,2624946,40.86455917,1975200,309.9302063,3020200,178.6110229,2228700,129.3254242,4783000,245.8171692,710400,0,0,350,1578626,34.83843613,6666900,970.932312,456078,944.8458862,1983107,191.6748962,12970700,2333.930664,264100,570,152102,20.59337425,7568000,17.61001396,1268417,47.16672516,4159400,0,0,146.2548523,551900,40.96043396,1559089,125.9737778,66527643,404.5252686,312619,136.1894226,44202,116.9676132,880726,180.4648285,688000,197.5995026,559400,231.7700043,1927900,18.34445953,3389100,495.6449585,234179,40.32565308,2430900,14.42940998,8954900,850.187439,1809305,41.35769272,20541100,74.22032166,828800,268.8099976,534200,38.76854324,6732189,42.11999893,10409000,236.6900024,4139100,43.39838028,6086197,75.51725006,887400,1906.992065,601788,54.91496658,2166800,26.86863327,23713400,4414,345055,710.4051514,160579,104.0074234,1229600,16.77968407,7655200,43.46191406,25945200,645,320653,775.994751,3323594,0,0,25.20910645,2094750,57.43703842,4072400,293.7661743,793900,2847.114746,1294944,194.7640076,1137000,374.8581238,1920590,26.44123459,5695000,99.11480713,1770800,54.97961807,2715400,37.03469086,24412400,116.7677841,50306,91.90714264,1135400,94.33500671,1782200,95.94000244,264799,143.811142,1464660,0,0,204.4700012,1434800,149.4918365,1885700
+02/02/2021,297.5426636,1025201,119.2698975,1489200,81.55560303,4925694,2367.07251,3084917,131.5337067,83305400,86.76012421,10481300,312.303772,5411210,2235.80249,1406224,51.23697662,1928210,179.1699982,4413600,110.7891769,7277000,26.77269936,821632,6.65841198,5459591,31.52228737,2809700,232.3252106,2010300,19.72443008,4619554,484.9299927,3022000,139.6610107,2536500,44.68833542,4181800,2943.203369,334275,152.7618408,1863300,266.1404724,590026,294.6099854,1146100,1800,78005,63.29721832,908500,21.83455086,11209600,41.44052124,3120300,73.2991333,6636389,175.05336,1192295,3855.313965,698923,102.5097427,1237452,34.59407806,4878200,83.91625214,3010345,122.9032669,697200,449.4844971,874146,111.8832703,702700,112.2099991,1714200,160.0011292,1177200,129.9545898,46069,557.7700195,790900,98.43021393,2057100,103.8940811,648400,1452.009766,39936,151.0870972,1109561,896.0643311,461899,99.39692688,5108600,8.899381638,5353300,88.86000061,33850000,112.9340363,836500,206.9232635,2444200,190.6172485,518100,205.8957825,2045200,169,141972000,19.77687454,7219200,1441.740845,959058,322.5,739927,202.9346161,1866000,52.98510742,1455100,13.80028629,12371600,199.4045258,247052,243.7826691,1061400,30.37253189,4600000,43.82102203,1325600,141.2599945,2117400,137.4486084,751500,0,0,5054,1027872,468.0723572,1237491,1212.295288,97477,530.0284424,721600,0,0,78.62049103,757700,308.5,1295420,583.6509399,1649363,339.1265564,10837421,142.0076141,893500,42.98256302,16141000,144.2860565,456000,149.0159912,766500,166.5299988,357200,114.1556473,4036700,7371.603027,3016614,1193.670044,242500,200.9400024,11130600,475.4400024,6208619,237.1553955,2020110,27.64279938,53527000,503.5066833,35747,84.27249908,68905,85.3744278,1093700,139.9415894,34967416,47.88140869,2387910,2683.539551,2745980,68.80154419,4132600,45.47885513,3031769,186.1505432,1367689,186.2059326,6151646,3.037176847,34448529,89.02932739,2530400,269.4547729,2321608,0,0,233.7073059,1594388,88.65547943,529705,20.40478134,5266000,323.6901855,1860184,66.75250244,788400,61.1640892,1361300,1172.741577,14952,1063.509644,284935,329.5,138760,277.7200012,1194000,35.80885315,8285500,4538.033203,242894,2036.164551,440700,18.02902222,4098500,39.95999908,1122800,650.2070313,879300,439.9708252,3119579,557.0423584,4004277,53.42490387,1510601,52.9390831,16059700,286.6392517,163783,46.28888321,2618286,109.6876984,1414420,29.40951347,4937566,58.04680252,296138,2461.371582,679321,189.7319183,218971,722.760498,155265,254.4030151,127749256,0,0,135.3576508,696400,1719.704834,1284840,423.4407043,356052,525.729248,137850,232.2400055,5300300,43.2995491,1228100,1675.888794,65946,536.6065063,565780,134.1887207,487770,36.63999939,12475900,126.1768417,38319126,674.4953613,1680654,863.180542,65473,19.57181931,625943,2945.417969,658920,60.26356888,2847300,70.91363525,1223600,1130.118408,209334,360.3405762,191344,50.56139755,18693400,11.5684185,3351544,28.46601677,3909100,48.45684814,1571600,114.4476776,346376,36.20665741,2902000,176.4781647,5265400,140.370575,1574900,1456.32251,170338,5.187568188,6360693,91.41854858,913000,65.44000244,1620700,2368.831299,69758,4137.262207,1601,2233.552002,602241,132.9240112,1608400,1239,1400498,219.6488037,996577,135.7200012,1442100,133.8178711,713300,39.14917374,1786200,31.33276176,3749500,4701.787598,50522,78.20144653,1808100,294.7359314,222602,77.23664093,1289500,197,452296,616.7000122,1531200,200.3821716,1230800,77.38743591,726400,2491.439941,23603,70.95610046,5018800,2.659208059,479420,177.1499176,2018900,44.71369553,17361400,423.6144104,271411,159.5836029,1628500,30.46100044,22425000,208.0464172,1119700,49.63062668,1398100,51.3878212,26054048,59.63999939,2687600,18.99925995,3703200,62.2986908,1503188,97.30487823,4621200,94.41864014,555485,93.74160767,1420400,34.53723907,8834000,95.87870789,1241100,254.7100067,718400,40.12982941,2439500,1359.044067,3253770,28.48999977,4563200,89.06678772,656200,6526.730469,261901,37.24604034,285500,272.3999939,288100,231.7620544,7134900,325.2696533,914916,219.6399994,3584300,13.9678278,5701925,40.10670471,16520900,92.04100037,4085000,28.03992844,11835600,79.28604126,2240800,203.7932129,4498674,14.30048561,4339100,74.41287994,2738800,39.36132431,2451400,355.2241211,883610,110.1968613,4787629,61.99897766,5543900,71.17896271,9233100,3440.567383,138440,76,1735500,59.06996155,3922300,37.86153412,11854300,182.5299988,1338900,98.59999847,1284900,126.8591995,581521,7.754827023,12109012,5764.55957,320420,69.8006134,47660500,106.0100021,3375100,284.4108582,1637100,2366.400146,69341,52.00166702,2009400,35.98348999,8058324,209.7492981,153236,182.5478668,3729500,67.39985657,1173721,3040.659912,3114736,119.8074112,1376600,73.89232635,2247600,37.70801544,2801084,212.8552551,4123742,174.0583344,12215200,3170.74292,176327,125.9925537,1231100,104.0199966,2766800,1229.02417,402977,23.73809052,2353900,445.4569092,2967329,332.2331848,460328,112.2217789,640200,42.22029877,5229500,2370.345703,124670,355.5045166,460200,106.0608673,1206700,380.8695374,710663,679.5102539,93635,33.35974121,1335300,87.20905304,683615,12.68124008,9483915,0,0,77.19654846,2240700,111.6399994,1478000,13.17259598,10544500,98.65750122,3460000,145.1713409,4185700,52.72216415,8580900,199.6528778,920400,59.216362,2185700,41.22651672,394479,537.9962158,248020,2739.10791,0,174.5240326,486100,194.4950256,294200,48.18523026,1548700,230.626709,1277900,111.2697372,718559,112.7536392,1105913,280.8197937,1924300,149.2238617,3231940,86.76584625,1400700,75.84039307,4023200,25.65934372,837065,6.158533573,20716860,8.880171776,5822382,6.046207905,18082114,797.8612671,205888,1282.568359,1787294,7.148373604,6906813,40.91410065,6255100,736.8881226,281827,370.9299927,280100,702.2513428,575800,51.7438736,1897100,15.61087513,5561900,77.8151474,328263,231.0139771,45200,73.67474365,1035100,158.5358276,501272,70.38413239,1370954,206.8478088,332600,110.9859772,4883000,40.11170197,2552400,44.50638199,1801400,83.97000122,2515000,396,1927353,25.82740593,5452799,86.07926941,855400,135.2654114,4934300,2711.445801,2308125,97.90312195,811200,772.7494507,2962706,8.335337639,80440700,292.7746582,2307068,20.82481003,7202800,796.3937988,634010,438.4720154,1111581,26.43121338,17952300,304.2070618,232100,221.407486,2859600,26.20810127,5320800,917.2207642,241953,279.6779785,619865,194.1900024,812600,115.095993,795541,73.87459564,2069633,869.1580811,385859,110.0199966,4617500,464.269989,283200,119.1438675,4846900,25.40214348,5259600,30.77668953,2050800,2406.702637,14526,28.58956718,4280100,447.7999878,230381,31.43343163,6876742,1022.80603,3219749,71.62394714,568600,101.6300659,2069709,0,0,97.29000092,2231100,240.7037659,506862,30.76199913,4579500,49.17172241,3040024,1835.794312,457903,295.4522095,1398827,10162.11133,90357,108.3879929,1132579,135.5285492,2036100,85.26000214,882300,3101.296143,10917,54.82590866,16946953,0,0,526.2244263,571295,0,0,0,0,897.9645386,448794,54.10854721,7749300,49.51377487,3811000,89.11775208,501900,12.96068001,4377508,246.2902679,33595612,31.77195358,4356800,50.96749496,20457400,118.887291,1546725,5132.338379,172272,95.72045898,45474000,95.29872131,66332000,85.65008545,896600,541.7738647,691304,183.2060547,1789000,2129.535889,279876,273.3018494,3113553,107.1219482,787400,766,329435,256.0927124,5195500,145.6952057,623098,1374.882446,5301508,353.9645996,419400,16.57237625,8862800,79.50177002,757000,143.0485992,2489697,10.93438721,10087700,0,0,159.0635071,3077700,242.5101166,4111800,52.95231247,758327,76.60623169,487317,140.5771484,189940,1034.31604,112409,323.2550964,868165,171.328125,4478260,44.61972046,2066900,143.2236786,448800,2409.760742,430203,1348.583496,148350,2534.05542,533789,0,0,104.5394135,2556300,218.6247253,1200347,114.7648621,226305,69.40591431,375436,202.9798584,6428851,82.13999939,2066300,181.7992859,2767800,10.71760082,6689400,21.24935913,5952800,2320,84254,42.81793213,7651100,390.3947449,14652650,67.43000031,719200,1040.513672,73838,11.95786572,6547500,956.2573853,810870,131.6233063,1001900,201.7200012,88530,171.6000061,1631701,146.2896271,797865,361.3413086,1367000,1922,128700,712.3088989,1797329,116.4375763,41039,25.77264214,4358000,390.6143799,126690,149.8986816,36226292,9.225315094,13517181,93.34983063,6633627,209.6337128,769764,109.8544312,2429000,1760.500244,1032991,946.817627,81641,506.6499939,702000,469.7861328,506526,183.4857635,532500,109.3261414,30334000,32.56528854,5470254,779.536377,2015537,4872.365234,586940,558.277832,406882,1170.99585,1332743,1451.381714,3583684,1265.933594,542510,666.8554077,824692,93.05000305,1423800,526.2318115,3912146,5.653287888,20468878,170.5481873,2567964,52.43346024,23580900,373.5258789,1123400,26.23528099,2793700,183.3156738,1610759,38.874897,3390816,20.87619209,3909300,101.7506638,3136105,184.4100037,953400,43.17080307,1257200,26.3346653,4076000,1.287714243,111577562,252.613327,1654200,155.5500031,493100,0,0,5772.59082,574147,107.2332001,12945267,177.7108459,997200,22.56649208,3233616,17.52080536,3597700,336.5576782,1407961,84.08322906,733966,590.7109985,351442,134.623642,528900,42.69220734,650000,46.08417892,3189900,162.9546661,6649785,1218.718018,509106,462.5431824,184154,77.94261169,251495,707.6682129,419725,389.3060913,418368,742,167423,142.678421,485000,2989.411377,630246,141.4100342,3779173,140.7869568,11443300,118.7658844,12253600,619.6071167,144851,290.0431519,638424,77.49069214,1769314,46.5973053,2999786,28.47154808,4158700,483.742218,303942,14.0489254,6574600,141.5399933,2376100,281.1053772,8072819,26.70166206,8602300,63.43077469,920874,13.3176403,4203900,40.55143356,2545000,283.5810547,1106900,779.3773193,70056,111.5592041,1799200,10.62855625,31201200,123.0400009,1360100,1318.635498,726561,42.41849136,13319800,29.91256332,11133600,0,0,45.33918762,673200,620.8828125,3773912,99.36273956,745800,77.15869141,2013937,251.6429291,10787164,192.0535278,749267,163.7441406,1813600,261.4654846,440200,33.02089691,1313100,33.91753769,139364758,187.7556,5314600,228.2577362,3546117,292.1941223,2065400,42.33563232,1065800,153.2923431,3181900,70.24436188,678433,48.94649506,14587000,692.1500244,161545,9394.163086,599281,343.9200134,1154200,42.62956619,6203500,50.00624847,10098200,72.10747528,488200,649.8138428,164637,64.98355865,1415200,70.37999725,3246300,325.8767395,5686000,116.2217255,650800,272.4171143,1038524,118.031601,2591700,50.96971893,1464800,35.30661774,4051668,485.2467041,547709,188.2500763,2786000,262.0428162,1495811,65.66043091,3178600,175.418457,1680200,267.3904419,733800,394.6499939,626200,49.97694016,7378600,99.58992767,3865900,45.0202179,341833,1909.98999,464500,42.24749756,5190100,302.4312439,243853,30.62088394,10432600,1496.690186,67047,145.3200073,515800,81.82162476,1132800,138.4723816,7109179,551.6995239,292500,23.95679092,2511304,285.9552002,344000,105.3126602,2110400,122.2359238,3401902,1967.021362,1047660,181.9917297,8168470,1397.871582,566688,45.22000122,3255000,28.67244148,10121600,212.0599976,294000,262.3032532,1578189,409.9819031,41421937,24.78233719,3204000,39.81130981,7112000,361.8536682,289900,239.6141815,781776,443.9092102,144952,63.8567543,9866710,158.5800018,14923900,415.0888367,4105937,51.88109589,8708500,61.16705704,13893900,405.1531372,744900,230.2495117,25916300,168.7901154,888100,652.5629272,222962,68.79199982,5343000,20.30207062,3253900,117.0318832,554500,147.4477844,2767000,1217.589966,119800,49.93551636,5612857,824.3380127,257176,189.5611877,480535,220.724884,964760,236.0795441,1010059,388.3123474,19200,1192.245361,19400,243.176651,229030,22.94000053,12971900,4.554080009,4038315,44.54415512,2709300,174.1756439,192000,73.47054291,6645400,51.07024002,6238100,104.1662979,620335,548.1599731,3767600,865.6436768,4899347,19.08923721,3318800,130.820282,7132800,277.3959656,2226000,3.361018658,52665612,583.5100098,2251600,37.31782532,2677400,223.0900879,1277100,58.35639191,2336600,79.59228516,755900,46.84713745,3365700,13.51948738,220440000,4509.97998,42200,166.4459381,9563890,18.40919495,557200,18.92370605,2720900,163.1247253,6621800,7800.493652,307312,46.25251007,2356366,2800,1166127,827.6841431,4451,100.0713654,1000200,31.98341179,2514300,53.1411705,2010500,36.84999847,6901700,0,0,277.3298645,549226,7.217915058,7225903,58.4992981,10528000,29.66466713,11713500,412.0852356,475185,60.23577881,4327800,1999.119141,33929,19.6475544,15513800,0,0,452.0000916,313626,456.5996399,343690,48.0210228,412495,64.55999756,15039600,44.85769272,17683400,644.2057495,51181,404.8243713,345900,79.93373871,1686700,51.6784935,3072600,141.3267059,245483,11.6317215,7704700,234.5,3773420,182,5962600,49.74358749,2613100,119.7646027,3581600,413.2823181,789598,91.349617,1723341,28.20314598,84062400,42.63376617,1266300,115.1303558,6825600,82.45015717,3261200,251.5953217,995400,813.866394,1002365,0,0,43.87083435,2936800,690.6171265,1249939,146.0006714,4473242,241,390670,117.4951553,537300,93.63509369,2148700,1398.522949,551055,63.39389038,4790700,127.6194916,1778100,454.1881104,515000,1427.047852,835152,51.32551193,1280700,62.76156616,920100,274.8399963,308500,338.7065125,392600,388.4212341,117066,128.3038177,2201300,1378.844971,3294,23.15197754,3257300,84.82663727,263062,1160.644165,5627288,45.00971985,3343345,187.8550262,949800,2478.413574,158198,2650.596924,459813,744.5056763,3431267,56.95640182,2324900,138.0099945,761000,470.7999878,960027,35.73468399,883285,75.16818237,1320800,249.1000061,7082800,148.7114105,6926500,55.00772095,1066385,183.3464203,3435653,301.1080627,629650,1608.180542,59915,67.72423553,3839200,2068.046875,212207,38.78393173,1006000,497.8457642,884500,1862.634399,2788464,14.68880177,6677900,3910.845459,67959,140.1978912,587830,267.8529663,509603,5597.716797,2447842,65.34745026,1289100,6255.151855,819907,93.70748901,874600,198.4968414,1050700,857.9443359,72589,621.7515259,2427583,32.77308273,1663997,232.6201019,677300,34.85840988,1466900,0,0,387.9291687,888800,328.0162659,1169149,110.2193375,1645700,94.74822998,52354916,922.9106445,1710504,86.31768799,1210700,6044.945801,65028,518.1472168,6546789,62.78515244,8710600,149.5975037,1176300,31.60365486,2016427,103.6666107,1290523,820.6479492,454875,465.3946533,118879,2.151939869,74092009,64.50258636,2430862,100.278183,2729353,264.2519226,1106100,237.9450836,10447071,91.4813385,6917700,51.23999023,8720500,1543.919434,360948,651.4311523,213656,592.2566528,789135,107.599144,1904947,108.6280823,1243148,604.6581421,3076780,36.65243912,1126523,981.2958984,1916034,133.6768341,2706934,146.6367798,1873755,1314.351807,85357701,44.15389633,1091313,227.0662537,1223100,116.8084183,2161274,98.26571655,1057100,20.38005447,11058000,1495.826294,1084680,1299.730469,4218383,1561.969238,810881,1571.447144,1378971,158.2167206,721800,269.7600098,700000,95.41194916,1026116,49.76839447,3391700,273.4651794,429392,0,0,71.74874115,2987200,317.2849121,2397000,161.9648285,167678,239.8199005,4358720,11356.47363,79868,53.50245667,3144000,93.29409027,1746550,118.4849777,3353745,401.1828003,2567,1506.843018,1882202,1673.993164,811051,253.1931915,1501629,448.9285889,4391735,182.8612671,618700,1197.296631,898519,10.30328369,2745100,8.905809402,5271528,32.72192383,1821300,32.57956314,2864328,60.78323746,2928600,202.1314392,1203200,114.4772263,1285282,107.17659,1766633,1066.912842,106122,2357.530518,444482,39.12897491,0,151.9484558,1210400,164.8577728,3755500,3106.083496,328089,99.31922913,342695,32.27643967,8211900,223.8639984,1850100,257,499089,65.02565002,5352600,15.93364811,56673026,42.99555588,1889400,832.9525757,1451463,1275.911987,44754,203.9947357,2099381,489.8746033,417900,383.769989,299000,248.7899933,1441600,92.37093353,2086400,114.9172516,2396900,203.7297211,2143545,1301.484375,118611,256.103363,159568,119.2677002,4276000,40.17656708,4874700,105.8395691,549989,163.5701904,2920500,745,532318,771.2185669,148801,115.4390259,2009641,61.30384445,5548000,53.55665588,947300,512.1505127,1502000,184.849884,447895,128.0509796,3456000,1329.930664,416697,269.4023132,61200,29.64909935,6155100,26.71051598,2342100,129.7259674,5301138,70.80999756,1710700,436,2019634,127.9653931,1244800,0,0,126.9691162,1403700,388.7008667,458771,309.4949951,12779731,290.9299927,73038600,55.68787766,2028300,136.0735321,1148600,83.14499664,6527000,26.68609619,9585924,207.1100006,1122300,154.0513306,7605095,153.8859863,4861200,45.66259003,978300,429.6600037,325200,40.83000183,13118600,56.45999908,30286800,6.157893181,19440909,32.82867813,1291500,124.7981033,660400,140.9702911,5044489,287.1499939,609500,4289.751953,2326544,41.17713928,1966477,314.3101196,2663700,185.2032928,3714100,132.6607208,10758300,243.2840729,749900,0,0,359,2641926,36.06083679,6487400,982.9130249,471018,935.664856,2188259,195.781662,11305100,2335.92749,137022,586,100781,20.96139336,3477400,17.91840553,1818214,48.44989014,3919200,0,0,146.1874695,476200,41.14885712,1630146,126.9504776,43870118,420.5065918,328809,139.3238068,86151,121.3823395,1336768,183.1435699,912200,201.328537,538400,217.3300018,6292900,18.7497139,4558200,497.6394958,204004,40.08824539,1978100,14.37152195,9194000,879.1427002,607346,41.52531815,18974500,76.15684509,930600,291.3099976,1028300,38.45889664,5516545,40.08000183,9692000,257.7600098,5640000,43.63952637,5325075,74.86910248,1261300,1915.984985,557260,54.61626816,2541100,27.54953957,25302900,4616,1398432,712.4006958,171244,104.8518143,1579500,16.88214874,8737100,43.93002319,27002400,640,251160,794.3568115,2476035,0,0,25.62992477,998325,57.59276962,3357000,291.3726807,420400,3012.946777,1849934,198.20961,806400,385.8539429,1082220,26.77958679,4107300,103.3419876,2442500,55.20317459,2002400,37.62005615,31940400,119.7618103,33652,91.94497681,1272900,97.30072784,1999800,95.37999725,434883,148.1096039,1763875,0,0,216.7100067,1892500,151.2310028,1583000
+03/02/2021,293.5488281,2025336,118.2629852,1448400,82.85330963,1794502,2378.279541,2614787,130.5106201,89880900,89.67813873,12101900,311.2079468,2767397,2244.793457,1324378,50.77682114,1345995,185.7200012,4169000,110.7707443,4991900,26.9944191,771267,6.710069656,5196763,31.09438324,1893400,231.9703064,2470400,19.77470779,2831440,481.9200134,2146900,135.7158966,2703600,45.12696075,2221700,2935.219727,296985,151.3556061,1811800,262.7958069,405362,292.8500061,856000,1823,55644,63.27112579,748400,21.91934586,5264400,41.06467056,3327700,73.39885712,4457389,176.4521942,929115,3821.337891,567629,103.0002213,678050,34.93490982,4680700,85.07189178,1742351,122.6639175,409300,456.9759216,612324,110.5046921,639400,111.5999985,1133200,153.0338898,2278800,124.3565521,37544,546.1799927,756300,96.83991241,1702700,104.400032,425400,1449.510742,242141,151.4163818,920397,901.0592651,354643,95.82749176,5399200,8.964519501,11101500,87.88999939,32312900,112.9728317,956100,203.989212,4479200,187.6151581,844300,202.5477142,2503000,165.6264954,141776000,19.79750061,6299200,1444.236694,966924,324,707532,198.1938629,1523600,52.82814789,813900,14.5718956,9494000,199.2051086,190164,246.1408539,1065700,30.25294113,5147600,44.92349625,2634300,143.1499939,2346400,139.4551239,828500,0,0,5074,293151,471.0626221,911720,1224.27832,278416,519.8873901,635400,0,0,77.19280243,1026400,309,1561540,581.0525513,1419115,351.5372925,14354807,143.1594238,1438800,41.92891693,17857000,153.9242249,925500,149.7367554,776400,167.5500031,294300,113.9097595,2782500,7291.693359,2455388,1194.599976,160500,207.3899994,11836900,471.2458801,4553716,229.556839,2343120,28.13276291,49404900,500.509613,118310,84.17276764,63743,85.79888916,1617600,141.5588379,44305349,48.41562653,2151723,2686.030518,3089083,69.49388885,2488900,45.70953751,2397436,187.6477509,2451075,184.2101593,5344562,3.061571836,24659917,90.289711,1503500,270.0539856,1140367,0,0,236.1417694,1694018,87.9807663,245006,20.5959301,3379800,319.6940002,12778318,66.81655121,730200,62.04414749,1637200,1162.769287,10706,1073.504883,126693,329,216650,263.25,2521700,35.99295044,5403200,4505.936035,225591,1998.478394,352600,18.92207336,4688300,40.36999893,1469200,645.3762207,685300,440.0705872,2489670,559.8376465,1921904,53.66430664,2092011,52.17369461,15115000,295.6279297,97571,45.93333054,2131174,109.6876984,1510970,29.61804199,3640745,58.02931213,221339,2416.419922,550313,189.7319183,307165,714.774353,197109,257.695343,72784840,0,0,133.5559387,486300,1691.742065,937649,416.4500122,953726,537.7230225,83843,232.6799927,3805600,42.36943054,926300,1665.901245,53395,530.6222534,1255291,134.68573,284202,37.45000076,16681600,128.4219666,25577303,671.7023926,2185179,867.1768188,62207,19.70352364,896340,2947.414063,396942,59.3807106,2640700,71.32110596,1000900,1119.136597,178650,374.1306763,570201,51.8513031,18730600,11.45086956,4210571,28.42496109,3196600,48.33246613,1312400,114.3100586,297844,35.89616776,2987900,175.515564,2979000,144.7315216,2574200,1463.309692,217726,5.250808239,5599203,89.41181183,645700,65.66999817,1630500,2342.866211,95295,4102.311035,154,2197.607422,553663,130.9575348,2201500,1270,1324852,222.9201355,420828,134.8200073,1538700,133.3920898,768200,38.60792923,1992700,31.97574043,3663100,4716.777344,39100,78.5040741,1643200,292.2382202,1043343,77.51303864,970200,197.5,313527,609.2600098,929800,201.8725586,1532300,76.5079422,464000,2501.426025,61672,70.98311615,3863600,2.644597054,429600,177.4621887,1619600,44.09341049,17253300,423.115509,198608,159.5669861,1296800,29.99979973,32445000,209.5051117,972700,49.44047165,1324400,51.78741837,21536825,60.47999954,2527500,18.68997192,3410500,62.99755478,1166779,98.37848663,3947700,95.75344849,342010,93.82157898,643200,36.42554474,11133600,95.79699707,1339900,254.3800049,992400,40.01095963,1567000,1348.551392,2983153,28.02499962,3740000,88.62258148,738700,6500.759277,182145,37.6270752,499000,267.8500061,195800,232.3756256,5357600,319.8818054,1132905,218.1199951,2903800,14.09550953,4469860,40.05420303,13173600,91.73600006,2362000,27.93983269,9593100,79.37940979,1674400,204.1928101,2563539,14.82491493,4955000,73.75287628,3483800,39.71232986,2668700,355.2241211,817337,110.8962021,1770622,63.21599579,6128200,72.7323761,9256500,3434.573242,272644,76.75,1594100,58.9076004,3054700,38.81783295,12416000,180.5800018,1326100,98.91000366,811900,124.4579239,443778,7.826549053,11912648,5816.474609,235350,68.42195129,35336900,110.5199966,3462200,283.094696,1185300,2322.652344,73807,51.59500122,1303800,36.25393295,2721754,219.7373505,417546,182.9496765,3184400,67.29895782,1039547,2975.730957,2450332,116.0665741,1789700,73.0619812,2495400,37.46304321,2634973,206.8975067,3199121,173.5370178,5508600,3100.859131,352550,124.8989258,1283000,104.9400024,1835300,1226.028931,272946,23.90239143,2649200,444.4581604,1176277,341.2178955,796009,113.6229172,739600,42.7924118,3984200,2388.333008,284278,351.8384705,495500,108.4097137,1722900,385.2611084,834006,673.5145874,41330,33.11624146,1054600,86.26208496,901108,12.90973091,11333217,0,0,77.43704224,2577200,110.4899979,1544700,14.13568878,10508800,97.92250061,2952000,137.2291565,6695600,53.375103,10673300,198.4090881,876100,59.42704391,1767200,41.01428604,239892,536.9981079,439217,2739.10791,0,172.9088898,651900,194.6494598,177100,47.98978424,2442900,232.2709808,1054300,109.8681259,496605,111.9539642,971716,280.2280579,1196800,151.1184235,3730193,87.28474426,616600,75.74984741,3728700,25.55994606,685869,6.4229002,32587483,9.060705185,5279284,6.175701141,25670622,805.4333496,220641,1260.084839,2558086,7.117784023,12887147,44.60163498,5047600,739.8875732,286318,372.7799988,333300,689.7518311,320100,52.74730682,2651400,16.26093674,4788800,76.39346313,207223,229.5669708,31200,73.4826889,770700,159.7841339,475336,70.88331604,1348898,210.236084,517200,110.1566315,2133200,39.71824265,1968200,44.31637573,1448200,83.86000061,2174600,399,1836455,25.60439491,6773623,86.47801208,1162600,137.6004791,3341200,2679.463867,1916414,96.97525024,569300,783.7458496,3563801,8.59629631,82968600,311.7600708,5510126,21.06232643,6705800,787.4006958,455067,447.9605713,869526,27.42684937,19500400,301.9568787,142500,220.3026886,2160500,26.61054611,5679300,920.2182007,56481,278.6791077,469721,194.9100037,482700,115.5942612,786469,76.07235718,2807402,865.1618652,528900,110.1999969,4551500,463.6300049,252300,118.4685593,2480500,25.99698067,4286400,30.47755241,860700,2476.606689,26556,28.37404442,3568200,457.2000122,239574,31.10965157,3157786,1032.794312,2593771,72.15763855,450600,101.6300659,890881,0,0,98.94000244,1824200,242.2019043,657194,30.18400002,5534000,48.93535614,2953106,1847.792847,492432,289.8663025,1469285,10212.02344,128173,107.7902527,1322163,138.4776154,1500500,84.13999939,563900,3081.320068,4696,54.63079071,10877474,0,0,539.2053223,858124,0,0,0,0,897.9645386,1955395,53.60176849,6421700,48.82632446,3793400,87.44282532,649000,13.05706692,3555058,248.4358215,37828960,31.78069305,3891900,52.44662857,30706500,119.087265,1312206,5262.270996,270503,102.8000183,82364000,102.2388535,97882000,86.48487091,489200,535.802124,569103,186.3175507,2219200,2131.53418,205015,270.90448,1461863,107.1850357,444000,760,574811,257.5026855,2712800,144.496048,545297,1288.450073,29539967,347.3238525,661700,17.29891014,9751500,80.34268188,645200,141.849884,1960366,11.00712299,10450000,0,0,166.0360107,2600200,244.3011627,2802700,53.20746613,592443,75.9568634,389273,141.3262482,195860,1044.299927,123435,321.7562256,435199,172.9237213,3308573,44.76462173,1527000,144.6414032,309600,2360.826904,402504,1370.560547,66451,2517.062256,371479,0,0,105.3398361,2373600,219.6230011,785510,115.8977203,151745,69.06267548,205559,199.4156494,2443162,82.31999969,2842000,180.9089508,1910100,11.03869438,7341800,21.53963089,6300500,2360,84264,42.05380249,3892800,387.5024719,15630586,67.79000092,753200,1038.516602,132194,11.95786572,7354000,943.2728882,567200,131.1401825,889800,212.3053284,140604,173.8000031,1076908,149.0317535,687377,364.1593018,1301800,1952,80318,715.3051147,1125276,112.4397202,98559,26.51294899,4079500,393.6075745,186384,148.7490692,19099936,9.315398216,11287148,93.09973907,7024308,211.6302338,1178335,108.462204,2079800,1748.52417,406707,942.8225708,57079,485.3599854,605200,472.2849731,506189,184.423111,480300,112.8814545,15933300,32.39770126,5315577,772.553894,878324,4844.386719,458123,549.2895508,333403,1167.500244,1189098,1456.861938,2501548,1289.913574,673744,677.3374023,517872,90.97000122,896000,524.6329346,3136031,5.655490875,17078433,173.5402679,2492817,52.1441803,21893200,369.6750488,807300,26.00119209,3232400,182.9885254,2067462,39.09889984,3527251,21.14180756,3154700,100.9510498,2104943,182.9900055,724800,43.34993744,1255900,26.53938103,2471700,1.342911959,284805919,248.4666595,1531800,159.4499969,404500,0,0,5756.611328,168106,106.6346893,16097389,176.9578094,818000,22.68383408,1681654,17.88121796,5245000,335.1578369,2297737,84.51339722,747627,590.7109985,1168899,133.1395264,400000,42.40751266,699800,46.00239563,4290100,162.9546661,5699415,1275.704834,520100,468.5372314,195493,78.31284332,156490,710.6668091,340097,392.3007202,274227,748,72127,140.9430389,374300,3002.387451,577000,141.7098236,3035303,140.1321411,8601900,120.1259003,10600800,633.5982056,452577,288.8469849,676610,76.9411087,1672217,46.24653625,2456316,28.40925026,3796700,478.4573975,263868,14.3669529,7839500,141.4600067,1183400,283.7997131,3700490,26.58087921,4327300,64.11472321,974633,13.32581425,6373300,40.35016251,2728400,271.7358704,1279900,788.3586426,59264,111.5929031,1734400,10.95949364,19336900,123.3099976,880800,1320.633545,314573,42.25387955,12274100,30.68974876,10162700,0,0,46.05605316,657300,616.3945923,1764366,97.15613556,855900,77.51252747,2147917,251.0451813,10761016,187.6099243,619364,162.8100128,1652400,255.8913269,212800,33.41087341,1080300,34.10211563,159443235,187.1853333,3679000,227.4596252,3104210,291.921875,2683100,42.4133606,1229000,156.2541199,2996500,70.46173096,312504,47.83302307,16049000,687.156189,257248,9244.259766,571880,332.3900146,1367900,43.49860382,6118700,51.57852936,13358800,72.75592041,531000,651.8101807,181607,65.26883698,1209200,71.44000244,1121600,324.3661804,4036800,115.4759521,834500,289.5559082,1312345,119.2399445,2256800,51.07097626,1232400,38.45134354,11768996,484.8769531,369967,187.307724,3020700,270.2378845,4031126,63.81272125,4960400,176.3511353,1544800,263.1911011,494500,395.8299866,708800,49.19382477,7583100,98.43629456,4602900,44.82057571,7981566,1870.52002,319400,42.62741852,4456600,298.4387512,209357,30.87072372,5718800,1472.743164,62704,148.3999939,242000,81.12664795,1315900,139.1722107,10867129,536.1976929,265400,24.42776299,1969816,286.1881714,472000,103.670929,1631800,122.5572128,3437543,1947.812134,716556,186.173172,4969778,1409.870483,513867,45.20500183,2592800,28.96902847,8059800,210.8999939,349000,262.5027161,1375436,425.9811707,4156882,25.09132957,4256100,41.70707703,6492000,353.5939331,356100,241.1117554,983514,447.4005432,158178,63.48725128,10034810,165.8600006,11355900,405.885376,3865411,50.16349792,10115100,60.86533737,8014300,397.2814331,624100,233.6045685,27158100,169.3943634,646300,649.0681152,193821,74.1190033,9212000,20.16224861,4831300,118.1498795,678500,135.6885223,8964200,1188.380005,126400,51.03410339,9720821,822.342041,197604,190.1398773,327635,219.92659,1204055,233.8862762,383879,391.8106384,48240,1177.279907,34723,255.1607056,334202,23.61000061,18660300,4.604221821,3813849,44.40361404,2638200,174.3180084,321000,73.57685852,5971200,50.45359802,9532600,103.568779,1078158,539.4500122,3172300,869.4351196,6013270,18.91083527,2117200,129.9205933,4678600,278.0802307,970600,3.403256416,39721453,576.6500244,1491500,37.06465912,2039800,222.999527,813200,59.77316666,1844800,80.80187225,820100,47.95172501,2854100,13.49330807,245408000,4499.569824,36000,166.7681732,11064018,18.4379158,397900,18.97151184,1751300,160.2619171,3272600,7878.418457,249170,46.35986328,2373703,2846,1415517,827.6841431,1767,96.73516846,1470600,32.96905899,2872700,54.40442657,1550400,36.90000153,5916500,0,0,275.0063782,356030,7.27140379,7657351,58.31170654,9933500,29.49866676,8833500,411.8859253,598184,59.68598557,3542100,2029.105957,52859,20.87019539,18308300,0,0,450.403717,316436,457.5978699,291243,48.89384079,526185,62.93000031,7645200,46.46422958,13199971,668.1390381,71350,408.1645813,411600,79.42163086,1516600,53.80435181,4891050,141.5763855,427390,11.86971283,9846600,235,3547660,193.1100006,8876600,49.53046799,1706900,119.4530334,3609600,421.4682007,925750,92.44900513,1207002,28.08224297,38524200,43.10569,1043000,115.2733612,7309400,82.64974213,2726000,254.2577209,665600,823.8646851,665564,0,0,44.24303055,3447600,687.8291626,778911,146.3995667,3508687,242.5,420040,117.5644913,522900,92.89918518,2440100,1428.448608,444657,64.16162109,4275000,129.1468658,1784200,454.1881104,574400,1423.759766,437887,50.63803864,1323600,62.78613281,614600,274.3999939,140000,336.3840027,322600,398.4063416,98792,127.7378082,1426800,1368.853516,6797,23.11039352,2996200,84.82663727,189212,1170.820801,4030729,45.45518112,2832948,188.6707611,703300,2448.432861,99374,2691.467041,970991,749.6993408,1997050,59.13809204,2598900,138.1300049,579300,474.7999878,1156390,36.56781769,1169882,73.48278809,861300,251.8999939,13545700,146.4732208,14156700,54.40028381,637602,184.0449066,2447066,300.1090393,610943,1580.246704,56134,68.45392609,2907700,2048.065918,252227,39.38798523,1221800,489.0833435,1076700,1847.150024,2787134,15.16850662,8066500,3886.91333,60505,139.1444244,380836,267.8529663,500519,5616.648438,1843932,65.77128601,1174500,6247.165039,793804,95.3020401,1420400,195.1736908,969000,863.5682983,54798,613.5574341,2931651,34.33522415,2492435,226.0519867,720600,34.49097824,1492300,0,0,391.5257568,619200,334.6086121,3277911,111.5558777,2184000,91.86858368,58482797,923.9094849,788439,85.97005463,1404600,6114.887695,53371,519.5459595,4966534,63.1790123,8370000,138.3031616,2685100,31.92739296,1777622,104.6278229,777987,812.6613159,567554,465.3946533,228953,2.166359425,65670840,63.78863525,2107647,100.7413101,2555557,255.0841827,1308200,237.6457825,6809177,90.91433716,3934800,50.22533798,10230400,1538.922729,601209,656.4267578,280167,598.1929321,1104311,107.1009827,925305,108.6280823,1997121,596.265686,1615778,37.13183594,1012301,967.5171509,1554854,137.3734589,2495536,148.1330719,179617,1333.516235,7789267,44.33284378,995553,224.1262207,1769400,118.9245682,2362713,98.01742554,1010000,21.89203644,15843700,1506.314697,478091,1317.726929,4422779,1597.945557,823769,1545.980591,994137,157.0652161,662100,265.2099915,689000,94.96213531,920737,49.60984421,3165000,272.4670715,746911,0,0,72.462677,2986900,311.6619873,1705100,163.9643707,307059,237.8213806,1567408,11346.48047,45336,52.96562576,2388200,92.79517365,1098977,119.683815,2059478,402.1661072,3135,1495.866089,1852757,1683.993164,480068,267.5904541,2021192,445.5336609,5245972,175.0044098,1321200,1182.324097,706774,10.26428127,3392800,8.929163933,5593384,34.13898468,1856500,32.35884094,2199239,61.47004318,3217700,200.8039246,1347400,114.1135101,881552,107.4258499,1137330,1082.896606,180456,2361.523193,499819,39.12897491,0,149.5721283,1223700,159.4984894,3185400,3076.121094,222982,96.75186157,371617,32.33912277,5291800,222.7405548,1237900,257,412881,68.02627563,4967700,15.91689682,53468813,43.41768646,1856100,832.253479,1037189,1259.963013,49375,204.3935547,2302684,498.1112061,422800,378.5299988,219000,243.9900055,1113700,90.32374573,920000,119.0716705,3415500,205.7270966,1546505,1325.437988,74806,252.6400909,117908,118.2477188,2495600,41.22480011,6100900,106.5866776,268285,163.1471558,2135400,745,2213401,771.2185669,163818,115.6383972,254356,62.14195633,5477500,52.94762802,1718100,494.0656128,1704900,186.4468536,537320,125.6043243,3918400,1332.766113,464591,284.3681335,180000,30.66842461,7944300,27.46035004,1761500,130.5193939,3985786,70.59999847,1273900,437,987608,128.9327545,1436100,0,0,125.9067154,1083400,389.6987915,819241,311.5178528,19936417,284.8966675,55030500,56.77181244,1597200,137.378067,1249300,83.91500092,8364000,26.8927269,8926614,202.3999939,867000,155.2973022,6087783,148.452652,5019200,46.06052399,652600,427.5599976,131300,42.04000092,15174800,57.11999893,13519000,6.415532589,44587907,33.18349457,1399500,126.3188171,840900,141.5684357,3169838,288.980011,445000,4328.684082,2803249,41.58266068,1776515,313.539917,2537100,183.7913055,1731600,132.1807098,4559200,243.4102173,514500,0,0,362,1580852,36.45201111,5850300,928.5009155,1822552,933.6690674,2120574,194.573761,13458600,2337.923828,148326,601,284615,20.85959816,3079000,18.21098328,1915590,50.40398788,5257300,0,0,146.5915985,514500,40.75751495,1049556,134.4052429,115880353,426.4995422,260820,142.379837,92532,124.1359024,1356203,181.3674164,615300,198.0370331,386500,211,3830200,19.18198204,7976200,498.6368103,179980,40.41891479,2265700,14.95862484,15935500,888.1288452,387587,41.74628067,13909300,76.94508362,779000,281.269989,609200,38.82410812,5211164,40.81000137,7654200,258.6300049,3595100,43.48127365,4019936,74.38299561,1307900,1934.470337,568363,54.5459938,2284800,28.40065956,28507800,4788,632811,701.9241943,130294,104.1280441,1343100,17.27622032,5783100,44.06420898,14966700,642,1218214,803.1386719,2143713,0,0,25.48965454,1557450,58.07369232,2353800,288.8803711,666900,2990.969238,2241279,193.5904388,751200,384.3545227,983230,28.05048943,8832600,105.6016846,2161100,54.32612228,1982600,39.09583282,28459300,117.7657776,27991,89.99595642,2544400,95.86365509,1606800,97.81999969,471629,148.1656799,970260,0,0,209.5599976,2395900,149.1555328,1726000
+04/02/2021,294.0480652,1363454,120.1218948,1251200,81.35596466,1342767,2354.403809,1808378,133.8722534,84183100,91.00296783,9077800,315.0930481,3293391,2263.774902,1228495,51.12428284,1877632,195.8000031,3631500,110.3284607,4377900,28.18616486,954813,6.765806198,5486209,31.75050163,1482100,236.3039093,1702200,19.65739632,3412595,489.3800049,2005100,138.4195557,2027600,46.07442474,1874700,2953.183594,339622,154.7396088,1409100,262.4135437,426993,300.4899902,930900,1903,86619,64.30621338,1453400,22.19068527,4831800,40.93940353,4893100,73.89746857,7075018,177.2515106,740740,3931.26123,1008852,102.8870392,956238,37.07853699,5088100,88.18832397,1992215,121.4027786,783300,459.4730835,303293,110.6283112,858600,112.1100006,945800,146.4352875,8388900,126.5557785,54810,615.1599731,1758800,95.17851257,2767000,104.8122711,428300,1449.510742,17818,153.627182,855925,905.0549927,920402,99.06109619,6356300,9.10293293,5617900,87.83999634,30791600,113.5738907,2128900,204.1096802,2819700,194.5394745,478800,202.4518433,1934100,166.5500031,73414000,19.99875069,5996800,1447.731445,774672,329.5,517854,200.9263153,1529500,54.13915253,975400,14.47433472,9448100,200.9000549,528840,228.432251,6284200,30.70501137,3125200,45.66744232,1703900,142.1499939,4000800,141.222168,823600,0,0,4907,287464,470.4645691,1151958,1234.264404,158860,531.8860474,554500,0,0,78.72690582,1370300,313,918290,580.2531128,1787427,344.5439453,18777861,146.6234894,2339900,42.41923904,15243000,157.0228424,730400,149.6546478,599400,175.3399963,433000,118.1279297,3915900,7374.599121,2098692,1220.390015,207400,210.6399994,11869900,476.8380737,5061852,233.6560516,1710930,28.95233727,51751900,489.5203857,55767,86.16738892,83025,83.85578918,3186400,145.5320587,55719232,48.78152466,1923366,2666.602295,5871977,69.39498138,3495700,48.14051056,7155200,189.6440277,1579133,183.8109894,4876052,3.291036606,40878743,93.17058563,2422000,267.0578613,1574965,0,0,230.6755371,2595198,88.11571503,301119,20.45256805,3163100,320.8928833,4065159,67.41123199,1136900,62.99461365,1028200,1156.785889,47892,1063.509644,113632,329.5,561770,267.3900146,1663200,37.0185585,5019600,4519.396484,390610,2053.327393,355200,19.7709198,7338200,41.54999924,1479700,652.8363647,636400,441.6668091,2463021,564.4298706,2288247,52.94607925,2440661,51.77837372,15997000,293.6304626,174097,45.79788971,1812973,109.4878845,1569470,30.03156281,4129894,58.1867218,182989,2378.460693,533681,187.7347717,187706,715.2733765,209418,254.3532104,69690819,0,0,132.2809143,1024300,1716.209595,724571,412.4552612,390129,531.7261353,142835,235.7700043,4438400,42.6344986,1092800,1649.921509,48117,528.6271973,506185,132.9658813,1493760,38.75999832,16035400,124.2809372,49764197,687.6621094,6855011,869.1747437,55172,19.80010796,657992,2997.319824,302066,60.26356888,2334200,72.41810608,1013000,1118.137939,221288,372.7316895,685851,52.96302032,16612900,11.48735142,2590132,28.40032196,2905600,49.73623657,2823600,116.1448975,313233,36.06551361,3439000,175.6989288,2253800,151.6363678,3183200,1513.217896,458526,5.245228291,9393670,89.19615173,693500,67.66000366,1712500,2310.908936,96401,4072.352295,374,2200.602783,1001331,130.9334717,2014400,1326.5,1408031,220.5835419,252953,137.1000061,1332300,141.8976288,1211700,38.94168854,1774700,32.90723419,5027200,4696.791016,39212,77.7002182,1375200,300.2310486,354749,77.85186005,888400,193,484784,619.789978,840700,188.9467621,3797300,77.59175873,629600,2461.48291,18980,71.02809143,3869600,2.654337883,340170,166.2379303,4921900,44.94958496,18708100,433.0946045,267419,160.8468781,1394300,29.5909996,17510000,206.4275665,1346200,49.52322006,1584500,51.3878212,16317698,60.40000153,3089400,18.937397,4175000,63.09738541,1651553,103.3795776,5819400,97.59864044,578577,95.98819733,1218400,37.09992599,11372300,101.5976639,1976300,263.7799988,727600,39.84962845,2046500,1408.509277,4448709,28.58250046,3124000,88.52007294,1082300,6486.775391,334272,37.54046631,466100,269.9599915,226700,235.5027161,4770700,327.6643066,1017381,224.0099945,3210700,14.21873856,6358224,41.34936523,22285700,91.94100189,4234000,27.65830994,12042000,80.97126007,1644800,203.7932129,4576672,14.77012634,4326200,69.43035126,8771100,40.47129059,3403300,354.7252197,575146,112.7944412,1897863,63.00883865,8117500,72.7650528,7917600,3446.561523,409538,79.48000336,1601300,59.00500488,2171600,39.94001389,11431800,189.3300018,1142100,102,768100,125.4999771,356733,7.805033684,19661172,5856.409668,317432,70.28451538,18721700,111.9199982,2543700,290.7375183,1459000,2334.583008,50011,52.8133316,2373000,36.98134995,2943321,214.7433472,90044,182.893631,2842700,68.35839844,1033969,2988.717041,2218591,111.5757294,2313900,73.56784058,2838400,37.35416412,2503753,204.5526581,2779618,177.2746887,9035400,3134.802002,214399,122.9743881,2725400,106.1399994,1516600,1234.016113,505855,24.01193047,4153800,471.425293,4095271,336.0267944,560125,112.6825562,622400,43.55780411,4312200,2402.323242,194214,351.5274353,456500,111.1298904,1596100,385.6603088,657668,675.5131226,24171,35.12269592,1966295,87.19450378,976190,12.94358158,7186620,0,0,78.2330246,2375800,109.5400009,753400,14.0968523,7402600,100.8125,3154400,135.0950012,3930200,56.20755386,29410700,197.6115417,993100,59.49448776,2390900,41.47412491,211693,533.0650635,561929,2739.10791,0,174.9398499,448300,200.6902313,272200,47.95720673,2327200,236.409668,2119700,113.7564621,727115,110.1547012,1519389,276.4711304,1317300,153.1625977,2851290,86.91898346,670600,76.18438721,4457100,25.52936172,813985,6.425904274,23201463,9.053892136,4112379,6.234628201,20892231,805.532959,185296,1255.587891,2721242,7.108124256,8022887,45.87073135,5451900,742.887207,247369,373.0899963,226000,682.4603882,421100,53.61695862,4483700,16.00656319,3121000,76.6006012,228958,230.5439453,28000,73.71648407,942800,161.0324249,405128,70.98314667,716244,213.9124146,653500,111.078125,2184100,40.37957382,2524000,45.43997192,1641300,85.43000031,2441700,400.5,1401232,26.32165527,6345873,86.71533966,857400,141.0086823,2080900,2718.441895,1731496,97.75267029,600300,796.541687,2790317,8.726775169,106845000,319.7539368,2581963,21.1160984,8445000,791.3977661,477663,455.4515381,2296235,27.99041557,16730700,302.4259644,198200,226.5386353,2898900,26.79343224,5397700,919.2190552,104689,278.6791077,699503,199.0800018,737000,114.5977631,898412,78.22016907,4064937,865.1618652,426276,112.2399979,3515300,477.5499878,176900,119.5580673,2214200,26.88504982,5475500,29.85286331,843600,2466.62085,59028,28.50523186,4102400,465,440580,31.09166527,3236725,998.8340454,1761964,74.18572998,624500,100.6507874,343069,459.1582642,2069996,98.58999634,1760100,242.7012634,434977,31.39800072,9949500,48.80979156,4427668,1831.794678,140994,289.4673767,749431,9982.424805,68767,106.0142288,1365498,142.5031281,1613300,86.54000092,747700,3006.409668,677,55.85023117,13396066,0,0,527.2229004,400002,0,0,0,0,913.4379883,308968,54.69009399,7400400,48.89507675,3195000,89.55092621,407500,13.38156509,4288634,246.8890228,36200286,32.60276413,3636800,52.330616,19243300,120.0871582,2043955,5352.225098,176943,102.4176331,37046000,101.9781494,48596000,88.23355103,707000,539.119812,401764,190.0341187,1686100,2097.572998,309271,269.1064148,1310732,107.4824219,461200,752,348025,262.14328,2994700,145.6952057,838547,1291.464722,17595240,352.911499,491500,17.57481575,8881400,80.65071869,633900,143.1485138,1774412,11.41120338,9082000,0,0,171.9631042,2338000,248.4445496,2976000,52.7311821,880275,76.57112122,447495,141.3262482,371190,1032.319336,138332,325.7531738,346430,173.52211,1816959,46.13209534,2600100,144.686264,549400,2315.887207,1203589,1354.577148,104030,2491.071777,462140,0,0,109.2134857,2091400,223.2168427,867427,119.4705048,235028,70.56207275,395122,191.5745697,2866874,83.72000122,3046200,182.2261963,2273300,11.24697399,6223600,22.15431595,6963400,2325,78042,43.05508423,4486200,394.9324646,19801539,69.83000183,628500,1040.513672,71689,11.90730381,12196200,935.0826416,959178,131.712738,1273000,212.7047577,186782,169.3999939,1414666,146.7328491,348094,369.1051331,1204800,1964,83277,725.4923706,1381531,118.9362411,56902,26.98674774,5251100,394.1064453,74282,153.6473999,31132365,9.262166977,7572054,94.58470917,4771957,214.225708,796365,107.7566833,2856800,1787.446899,297217,974.7827148,74402,494,440600,472.2849731,648933,179.5282135,729900,111.7109985,16109900,32.18701935,6060185,768.0653076,823759,4981.283691,490042,536.3062134,351222,1188.473267,1538268,1424.476318,2493844,1287.915283,389113,691.8125,629180,90.91000366,881100,525.0327148,1915754,5.66797781,19197699,175.7344666,2848600,53.47024918,29853800,381.9084167,1522100,26.10523796,2382000,185.32547,1566370,36.10971451,6725347,21.42403221,3656400,101.7506638,6481255,184.3200073,654500,42.7826767,4587700,26.15451813,4373200,1.382348657,208148447,252.3500061,2277000,163.0700073,390600,0,0,5768.595703,202439,106.2855606,10046867,176.6529999,1247900,23.18030167,2016480,17.84026146,3780600,336.5576782,1319942,85.83580017,822341,594.7090454,130517,136.3056183,754500,43.63458633,774900,46.52949524,3335200,166.5536652,41562565,1260.708374,770931,471.5342712,373186,78.18911743,347316,704.6696167,388819,390.3043518,169219,751,403376,144.668457,493200,3003.385498,467406,142.0096436,2776870,141.4330444,7758100,122.8903961,12419500,629.600769,1608075,287.0529785,701767,79.68901062,2045179,46.13491821,3326208,28.7474575,4090800,477.4884338,185921,14.87579632,8881000,140.5899963,1107700,286.1946716,5284023,26.50840759,9149400,65.01235199,437290,13.65282822,4187900,42.03700638,3781700,279.2624512,1401800,764.4084473,24360,110.8427124,1674100,10.79787445,19973700,125.6600037,869300,1320.633545,205569,42.46181488,20597400,30.22886086,8426200,0,0,46.94968033,693200,613.6016846,1505116,100.7242661,851600,78.80984497,2862650,255.8269958,18624623,184.1455688,758346,167.6985626,1575200,257.7052612,307600,34.19988632,962900,36.02771378,412023812,191.6141052,2924300,226.2624969,2265922,296.1725769,2174100,42.71562958,924800,159.1514282,2679800,70.5160675,433899,49.27466202,14012000,687.156189,332513,9392.166016,436200,338.5899963,1143200,45.90948868,10621700,50.76362991,6613300,73.6060791,420900,654.8046265,138964,66.4903717,1190800,75.01999664,2816200,332.1726685,4537500,115.5873718,873800,292.7131042,607780,121.2699661,1868900,51.47600555,1487700,39.24943161,8708660,485.4316406,312012,189.3898163,2777500,283.2301025,5773273,65.57831573,8327800,180.7815857,1373200,266.045166,662800,396.3599854,515200,49.83456802,7185500,102.2555923,5903500,46.41774368,55546,1893.349976,370000,45.23333359,8095600,296.9415588,146325,32.45972824,8759500,1486.712402,49770,149.0599976,392800,81.27296448,835200,138.8722839,10040379,538.4708252,173800,24.18704605,2800272,286.4890442,401000,104.1932907,1590600,123.6886292,2192268,1952.202515,591878,186.5713959,10953293,1405.870972,596790,45.73500061,2404600,29.334589,7543500,206.6499939,261900,259.710083,1388335,424.9812317,1130811,24.94591713,3713400,41.73353958,5007500,355.1202698,510200,244.6061554,744566,440.9833374,121010,62.42802429,18867563,173.3099976,10618300,411.5938416,5012616,49.36849594,11072100,62.32230377,8889400,409.9754028,457300,232.6528473,25296100,172.0284882,1096700,656.557251,202288,76.55899811,6365000,20.49782372,3003100,121.2631912,757700,147.978302,4898100,1216.939941,179400,51.03410339,1632810,818.3501587,208786,194.2733459,330836,220.724884,842070,235.0825958,404331,388.3123474,51770,1182.268555,51299,267.644165,1528805,24.39999962,14813000,4.777006626,12105410,44.84403229,2472300,176.4810944,351700,73.53255463,6398400,49.38303375,12158500,102.9712448,1504589,552.1599731,5164500,870.2333374,7098792,19.33560753,3188100,131.7949524,4533700,279.1065674,1298700,3.32507205,46602449,588.9799805,1253300,36.61948395,3114800,223.2813721,1225500,60.00629425,1102500,83.40253448,843400,48.28588104,2675700,13.62669182,201340000,4552.109863,17300,176.0061798,26773068,18.7825489,768100,19.41137505,3696900,167.02771,2703100,7808.484863,219360,46.73558426,1957910,2821,1143838,827.6841431,7586,99.96864319,2493000,32.9535408,1864300,54.98941422,1628300,38.11000061,7132700,0,0,277.0510864,391934,7.3040905,8409705,59.41848373,9928700,30.12266731,8404500,415.4744568,684615,58.97776413,2303900,1999.119141,261486,21.13557625,13247100,0,0,454.3948059,456523,458.7958374,260679,48.87767792,582919,63.74833298,6342000,46.46422958,18710999,633.3100586,128717,420.6314697,315100,80.86084747,1181800,54.60858154,3530100,143.3242493,676853,11.89946175,13307200,235,1999290,197.2599945,6884100,49.92262268,1423800,120.8897095,3860300,411.6850586,862282,92.04922485,1372139,28.12253761,34284900,44.51305771,1460500,115.344902,6613700,83.77124786,3279900,252.1577759,2073800,837.8624268,470535,0,0,44.94923401,2278600,697.9852905,1324300,146.5990601,3098810,244.5,444390,114.6955872,1006300,93.2233429,2698000,1435.431274,544226,66.88065338,5391300,132.9482727,1569600,452.6890869,494900,1398.35144,856900,50.83579636,985400,63.05615234,773200,278,172500,340.3085632,316700,392.4151917,109522,127.1442947,1681300,1298.911987,7289,23.20186996,3637400,84.72686768,287507,1190.205444,6494567,45.86427689,3174984,188.3036804,1165800,2483.4104,134148,2727.353516,947647,736.1157837,1862634,59.66900253,1997000,139.2899933,544100,468,740975,37.31926346,966272,74.66255951,929500,270.4299927,23840900,133.5406036,46141800,54.44011688,664734,184.859787,2565035,303.5057983,932717,1584.237427,40086,69.85417175,3588800,2127.98999,468849,40.68712234,1320200,496.7106323,1394600,1856.141113,1655233,15.69782829,8473600,3787.197998,66620,141.1196594,484165,270.351593,669467,5627.608887,1633600,67.24852753,995250,6211.227051,1101201,97.69387817,2671200,195.9900665,760000,862.9865723,44977,614.5566406,857119,34.93639755,1671193,222.2566833,1422600,35.02798462,1347800,0,0,393.5335999,437800,336.0069885,1786357,112.5606308,1693600,93.88833618,43147170,934.8965454,677309,86.47742462,875000,6074.920898,91225,519.5459595,3993136,65.05880737,9024300,140.9263306,1372400,31.7174015,1438804,108.5207214,868109,809.1670532,445915,464.3960571,213979,2.281718254,91259735,64.69133759,2194161,102.1492386,2638688,257.0715332,962200,234.2536774,6966594,93.27226257,6926800,51.8600502,7890900,1547.916504,715447,654.4285889,141222,603.7897949,1536335,106.1047287,852962,109.2260056,1798778,596.8651733,2937015,37.61995316,1509561,961.5262451,1361314,146.8647156,6817134,148.1330719,194785,1306.765869,5793604,45.12204361,790118,226.9959412,1771500,122.2095795,2310690,97.68349457,1026000,22.4624157,12894700,1511.309326,633421,1322.72583,2820517,1584.954102,516835,1569.449707,2185141,167.2870178,2248700,270.0899963,500900,97.26122284,695521,50.35253525,3223600,270.4898071,335190,0,0,73.84393311,2794000,315.6989441,1172500,157.965683,1054591,231.3262634,1536422,11376.45703,144849,54.14235306,2249400,92.59561157,1273470,118.4849777,2761684,405.1159973,1420,1479.400635,4050063,1683.993164,370829,268.7487183,1551041,451.5247498,5648144,177.6265564,578800,1184.819702,1402321,10.23827839,3109800,8.985486031,7346556,34.4261055,1761000,32.2340889,2321337,63.35021591,2478500,207.4973755,1449300,113.8407211,1115919,107.4258499,1740508,1097.881348,518557,2319.602051,688018,42.5059166,300,150.6787872,1104700,159.1784973,5007300,3084.111084,212070,96.51413727,310649,33.46545029,8455100,225.7205811,1211000,253,461025,68.13312531,2419900,16.12905121,42001782,43.14507294,1767400,837.6124878,1199287,1263.950073,29205,201.40242,1539179,506.9961243,350200,387.4400024,236700,241,803600,93.83459473,795200,119.256752,2615800,204.9281616,1851025,1299.488281,69598,252.0184631,115483,123.1023941,1882000,42.70511627,5085900,106.5866776,2027080,166.2142639,2309500,736,1950299,777.2124634,178685,116.2365265,541144,63.86475754,9747500,52.46977615,1737900,482.9441223,2921900,185.8479767,655660,126.7985306,7396000,1358.759766,1012945,301.9182434,225300,32.06888962,10519700,27.25917053,1345800,130.9160614,2979428,71.43000031,1078100,448.7999878,1405756,130.509903,992300,0,0,130.6919861,2701400,393.6906128,674513,309.242157,18100784,283.3299866,47438100,57.42216492,1324900,139.6867828,1698400,85.40200043,4105000,26.73583603,8131794,201.4900055,813200,157.888916,15387859,151.4643555,3519800,47.03543854,1046400,424.8999939,198800,42.40999985,13633800,57.84999847,13841600,6.583316326,33527557,33.57209778,1553700,128.385498,474600,140.7708588,2475525,295.5899963,289800,4060.138184,7177483,39.20446014,9285559,305.5875244,5962200,183.8722229,2552100,134.291153,2811100,252.1741638,712100,0,0,363,1049342,37.73959732,6633800,958.4523926,1368674,911.1157227,2778595,202.1978607,14534800,2333.930664,107546,598,160977,20.97705269,3675200,18.20307922,1337883,51.20911789,3643600,0,0,147.3613586,722600,40.55459976,1215257,135.36203,103651119,426.9989624,211666,141.4395142,68919,123.1931152,1128231,182.8427124,545800,198.1961365,610800,213.7100067,2908100,18.9928627,4385400,496.2432861,152879,41.06331635,2131300,14.88420582,7266600,903.6049194,424494,42.01295471,14761700,78.30744934,1033400,286.4500122,549300,39.11787415,3476443,41.11000061,7120900,264.1900024,1723400,44.65684509,4364974,73.9821701,1578800,1923.478882,434641,56.14486313,2368000,29.35334015,30825400,4764,288799,714.3961792,144542,104.9260254,1206400,17.35503769,5773500,44.47926712,17346300,648,1517677,814.5152588,2006087,0,0,26.04674149,1082025,58.55463028,1716800,287.0703125,592800,3116.841797,1185634,196.5009003,1455600,385.3540955,817980,28.02572632,4843300,105.8646622,2378400,54.67866135,2543600,39.84609222,25280300,114.7717514,11982909,91.93552399,2677900,94.27093506,2777000,97.23999786,497564,150.1933899,1866566,0,0,213.75,1235900,150.9812317,1888000
+05/02/2021,295.5457458,1319263,119.2602005,1919700,78.86038971,1791730,2420.669922,2868523,133.4575043,75693800,91.17068481,7251000,312.5030212,5693398,2287.751709,1268953,51.44357681,1386322,195.3099976,2869700,114.2812805,5803400,29.37791061,1188905,6.888834,6299286,32.14036942,1553800,236.7989197,1497700,19.56523132,3733469,492.1199951,1675000,136.8010559,2169300,46.7586937,2577500,2944.201172,378324,151.7638702,1536300,266.2360535,365690,305.8599854,1086200,1884.5,47198,64.54107666,1243500,22.77576637,4324400,40.67093658,4651400,73.99720001,5989009,183.0466461,1704105,3845.320801,813207,102.8115768,845113,37.38349152,3968200,88.49143982,2275049,123.6857376,558600,455.4776306,791811,112.5678329,800500,114.6699982,1288500,148.5812378,4970300,129.9545898,36891,620.4500122,656500,94.99195862,1742700,106.6111374,1395700,1439.514038,23659,153.4233398,780638,909.0509033,337023,96.63349152,6349300,9.339056969,6154600,87.90000153,30268700,113.4284668,2011100,203.3353119,2421800,196.1659698,462300,203.140625,1609300,167.6074982,72416000,20.11937523,8251200,1479.182129,2002909,335,751193,215.5250702,2129400,55.39477921,931000,14.38564682,7742700,214.359848,746495,225.2731476,3167300,30.97529793,4229200,45.43440628,1315800,147.1300049,1944300,141.7753754,638100,0,0,4900,254313,466.0789185,1528438,1272.210815,244257,529.3676758,461700,0,0,78.96632385,696300,317,1233800,576.6550903,1759021,336.6642151,16093956,146.9391632,1121900,42.00281525,12488000,160.1030273,667900,151.0644836,478900,177.1799927,185600,119.4330978,3184200,7266.722656,2527456,1220.430054,231000,207.9299927,9546100,473.3428955,5887336,238.9550476,2075067,28.83651924,42008800,502.5076599,66881,86.16738892,79402,84.31796265,2381400,146.969574,61896323,48.89128876,1925658,2663.115234,4116672,69.50288391,1824500,49.50683212,6065968,191.1411743,1377687,184.2101593,3845023,3.37032032,35813250,93.73532867,1632800,270.8529663,1132357,0,0,230.4854889,1558308,89.63860321,453040,20.5959301,1977000,368.8469543,4426742,68.21636963,1430500,64.32350159,2892000,1166.758057,39234,1101.492065,210268,334,669970,265.0899963,1061000,36.84323502,3505000,4506.97168,571214,2066.615967,238400,19.52333832,4783200,42.59000015,1988700,647.3816528,474900,457.8290405,5130844,562.6327515,4405508,52.40742493,1999900,51.2400589,16249200,299.6228638,96400,45.15451431,1972798,110.8864517,1402820,30.81619263,5453976,57.20731735,264136,2339.502197,556662,202.7135773,790554,719.7657471,168269,251.4599304,91285362,0,0,133.1679077,741600,1762.148071,1175810,421.4433289,779357,541.7210693,145324,235.1600037,3812200,43.46951675,784600,1695.863525,80591,544.5858154,606192,135.2026367,1047229,38.95999908,19216700,124.2310486,27113645,708.210144,7316715,867.1768188,75293,19.79133224,702120,3049.221191,218142,60.96062088,2708200,72.18304443,878900,1144.095093,359577,369.334198,258874,53.10728455,13493800,11.73866081,3836250,28.42496109,3102500,48.20807648,3019000,117.658638,410090,36.83707428,4409600,176.9365387,2240000,151.4686432,2233800,1516.212402,588613,5.234067917,6695105,83.9824295,1714700,67.41999817,1038000,2294.93042,106402,4227.137695,658,2257.514893,1153044,130.2351379,2192900,1370,1610901,238.3423615,1214710,135.8000031,1802600,142.8343201,630900,38.9146347,1217100,32.92372513,2618600,4706.78418,44404,78.37167358,1577100,294.7359314,160516,79.21611786,766000,204,674154,617.6500244,799800,187.1528015,2822300,77.03208923,495900,2511.411377,18819,71.87400055,3579200,2.6981709,362680,165.8910217,2840300,44.65253448,14203000,416.6290588,277816,159.0683136,1741400,30.13759995,15695000,204.2483521,1463100,50.03709412,1904500,51.72747803,10080963,58.88000107,4287700,18.91089058,2425100,63.9959259,1372415,105.0496445,3925700,98.06974792,392486,96.70290375,1174000,37.44555664,9543400,99.57334137,1832500,257.3599854,1254900,40.33362198,1290100,1444.983643,7695202,29.84749985,7047600,86.965271,1321200,6412.856934,218081,37.17676544,293200,275.7600098,308000,236.4032288,5020000,337.2427673,1415341,223.5299988,2134200,14.25585556,4573580,42.07572937,25488600,90.81800079,2106000,27.69897461,9338100,82.57984924,1677600,202.1948395,2036373,13.7447443,12536700,69.25370026,4711800,41.64767075,3533300,356.2218933,1141531,114.5927353,4317048,62.3010788,6421800,72.97764587,8017300,3488.519775,202288,82.87999725,2466100,59.85733414,3011500,40.1546936,10111900,181.2299957,1521400,101.8399963,758500,123.3705597,443368,7.692070961,13238470,5690.680664,374176,69.24368286,19036600,114.9000015,3164700,290.7093506,1228100,2461.851807,197204,52.78833389,3031200,37.12123871,3535616,217.2403564,17361,181.1181335,3784600,72.31023407,1702543,2999.205078,3688673,111.3927917,1484100,76.37386322,2924400,38.30684662,3839513,204.6047516,1659175,178.1894531,6640500,3262.590332,304941,123.4067612,1478600,105.6500015,1615300,1258.976074,251555,23.86327362,2740000,489.4033203,3055152,335.0284424,649018,113.8392029,557100,44.25361633,3732500,2348.361084,203594,355.513916,518600,113.9709549,2175000,386.6584778,505352,671.5161133,71772,35.59021378,1578020,88.66594696,1241623,12.74894142,11569069,0,0,78.55640411,2465900,109.1800003,793200,13.90268135,9425300,102.7574997,2237600,137.6189728,3899200,57.22833252,12711700,202.0265198,818300,60.26144028,1642300,41.89859772,426922,541.0510864,470158,2739.10791,0,172.763855,534400,199.3003998,201400,47.76176453,2124800,254.870285,3129800,116.4240417,764698,113.1534653,1122885,273.1744995,1478000,150.8193054,2161491,88.89246368,504200,77.9495697,3833100,25.85048866,1009200,6.344040394,31823678,9.128829002,3926239,6.264455318,24353360,833.0316772,122759,1286.065796,2256481,7.090414047,7889597,45.18431091,4029000,741.8873291,178997,377.4299927,245700,689.2035522,378200,54.31936264,3066400,15.78045559,4090500,75.82857513,344622,237.3549957,38000,73.3156662,1131500,168.5223236,1339120,71.98149872,1483096,218.6306458,678100,112.3682251,1983000,40.44654846,1647800,45.34909058,1992600,85.09999847,1969500,407.5,1978654,26.32767868,5577717,88.20585632,1053800,140.5019226,2058900,2635.489258,2183689,97.4851532,679900,827.7316284,4493093,8.834229469,113402100,318.7546692,1779411,21.19676399,4927800,801.3899536,399889,456.4503784,1732752,29.80321693,33126400,304.4655151,160600,232.8293152,2816600,26.83500099,4434200,927.2122803,56799,280.6767578,1530200,199.1399994,525500,116.092514,1041664,84.81343079,7012763,872.1552124,682454,112.2200012,2656100,477.9200134,190500,119.0628357,2829900,26.8934288,3717400,29.95844269,334000,2536.524658,16818,29.44228745,4650800,477.6000061,470244,31.47839546,1721097,1028.79895,1425649,74.93296051,417900,100.6507874,514493,462.1528015,114373,97.40000153,2305900,246.1969757,587134,31.09600067,9607000,50.89277267,8187192,1859.791504,854438,296.6491394,1033901,9932.513672,85949,106.4127731,3633333,143.6700287,1859000,87.04000092,999000,3036.373779,1914,55.60634613,10396669,0,0,526.2244263,393296,0,0,0,0,917.9302368,776434,56.87504196,15068200,49.32473373,3166900,90.15737915,379200,13.79120541,6251245,258.6646729,49851437,32.72519302,2226500,52.60131073,17250200,122.1869278,1888685,5297.25293,120657,104.187027,30702000,103.7260895,29866000,89.32318115,569500,550.2339478,421987,190.4086609,1480400,2105.563721,441063,272.9022522,1127773,108.4376755,480300,764,493441,261.920105,2938100,145.6952057,695810,1272.168335,17359960,350.4633179,431700,17.45525551,12027500,80.99209595,1244400,144.2473602,2901166,11.37079334,8031800,0,0,169.5558319,2165200,248.4802246,2389900,52.57809448,555634,76.46582031,367337,142.8244019,226370,1042.302979,65860,336.7448425,943817,178.9072418,3351695,45.67928696,2965300,147.0640411,405400,2316.885986,436601,1328.604492,346175,2457.084229,890233,0,0,110.3498993,2279900,233.2995148,1667719,120.2547684,193188,70.1646347,225468,203.3363342,2865228,82.80000305,1326800,184.3428955,1868100,11.40318108,7572100,22.3250618,7267500,2300,88410,43.09021759,2301300,391.4418335,32313469,70.12999725,586600,1104.422485,214027,11.96628952,3557300,951.8626099,822370,131.1580811,825500,217.8975372,416499,172,931074,149.4841156,301298,363.5554199,1672200,1958,124931,719.3001709,1092714,117.9367676,98259,26.779459,2430300,406.0793762,113352,157.5960388,49109243,9.213032722,9118294,95.18652344,4775722,214.6250153,1353093,107.4180298,3430200,1777.466309,373677,994.7577515,157694,502.6400146,299200,478.7820435,793249,182.1129608,1101700,111.8166122,8794000,32.66584778,4120434,759.0879517,1760699,5072.216797,560330,530.3140869,366447,1172.494019,11528893,1422.483521,1779124,1286.916016,644737,697.8022461,968306,90.23999786,1315800,523.4338989,3004132,5.703966618,18634306,175.335495,6199466,52.91543961,23432600,378.6506348,867300,26.02720833,1703400,192.0093842,2194992,36.32599258,5173661,21.56514549,4989600,104.9491119,2357437,186.1000061,932300,43.56887436,1357100,26.53119087,3183800,1.418481708,271387397,254.0833282,1307100,164.5,513700,0,0,5652.744141,895662,109.7269821,11060565,181.2518158,1886200,23.58649445,2446922,17.9876976,4304000,354.7553406,4746507,85.59681702,701928,600.7062378,472297,138.7809296,583700,43.76221085,812100,46.39316559,3890400,170.512558,25600310,1299.699219,453623,489.5164795,455699,80.28977966,586200,706.6687012,602288,397.2918091,1205250,758,439470,144.2157593,556100,2876.622559,943487,144.7079315,4193892,143.5808411,9495300,122.6503601,10051300,631.5995483,52841,288.6477966,937998,79.58909607,1799388,46.26248169,3140579,28.95216179,3576000,483.5660095,258096,14.76448917,5407800,142.9499969,1114100,280.5066833,7143157,27.21701622,8081000,66.76475525,953604,13.66917801,2062900,42.79417419,2497800,273.3778687,890400,748.4417725,40992,111.4074631,1550600,10.89022827,18453200,126.1699982,1103300,1316.637573,322787,43.01631546,12742000,29.95775032,8367600,0,0,46.9398613,837000,626.96698,2693989,100.2453766,721400,82.52035522,4095328,257.5205688,23578611,186.4249725,614708,165.8211365,1747100,259.1129456,248700,34.38127518,665600,36.91568756,380657321,191.7566528,2732200,228.2577362,1921624,296.0057678,1454700,42.90563583,778500,160.9910431,2562700,70.09946442,368307,48.34802628,12367000,712.624939,365585,9444.133789,873182,334.0799866,1226700,46.7691803,10472600,53.27544022,13006700,73.86623383,338700,668.7791748,293743,68.21662903,1277400,74.33999634,2043200,330.1454773,2964800,115.4845276,550900,318.8723145,2773637,125.1656952,2807100,51.9362793,1546700,39.89862442,7242587,488.7596436,304785,190.7808685,2600200,303.6178589,7564445,66.35391235,5960000,177.8571014,873800,266.1603394,480000,412.6600037,776800,50.0214386,4961600,103.4791412,4147800,46.91685867,304878,1918.130005,306300,45.8259964,6965900,297.4405518,118050,34.22862244,11526400,1498.685791,32304,152.5200043,570700,82.56227112,1610200,138.3223877,11838279,543.6633911,176700,24.68941307,2466016,288.8279419,345600,105.9656296,1638800,125.0225906,2179590,1924.761108,728984,184.9286804,5892063,1425.869141,787565,45.54999924,3452200,29.2932148,6076400,204.6999969,702100,261.9042358,1958929,423.8312988,1005412,25.1276741,4063700,42.01570129,3846000,347.3050232,775500,255.5884399,2706284,448.9649353,134416,62.23918533,13901825,176.2400055,8990000,407.7493591,3366807,49.1231308,9309000,63.12406921,8832200,409.6133118,440100,232.8354492,18054800,171.9151764,1023800,657.5557861,186499,80.59999847,7667000,20.70289421,3278600,120.7471542,540500,157.0065155,3532600,1195.199951,221100,52.83177948,728769,830.3259888,198129,193.1986389,313750,224.7162781,1899840,234.4844513,302535,388.8121033,182800,1227.164673,68142,267.1448059,975000,24.71999931,16755200,4.767519951,5491217,44.53792191,2040300,178.4259796,225300,74.06411743,5745800,50.78761673,6198600,103.568779,2074753,550.789978,2376200,849.4802246,9145898,19.36958504,2870800,135.9934845,6151500,276.2771606,1151500,3.216782808,30808907,589.7299805,972000,36.52345276,1984600,223.3632202,972400,60.41877747,1447800,83.94687653,646800,49.17697144,1811100,13.55364227,169152000,4668.410156,19200,182.9884491,28179699,19.93133163,853300,20.29110146,7117900,167.5247955,3031400,7914.384277,391905,46.91195297,1627774,2808,912175,832.670105,4153,102.4585648,1558200,33.24845505,2628300,55.85418701,1259100,38.38999939,5631100,0,0,284.0214844,597291,7.313004494,6281438,59.65296555,9170200,29.88599968,9249000,416.0725098,941356,59.5741539,3697900,1979.128052,71352,21.38199806,13227600,0,0,455.9913025,370842,458.1968689,421032,49.23326874,761697,63.30833435,4961400,48.23139954,15575297,634.307251,89824,426.5849304,404500,80.90499878,1217100,54.31612778,2593800,147.3193359,384973,11.76063251,4818400,240,3855080,196.1600037,4481600,50.57051849,1953400,121.9975357,4437900,411.0862122,1412355,92.44900513,2036106,28.14672089,31749600,44.33608246,1281100,115.8276291,5063700,83.13447571,2216300,261.9916992,1529100,839.8620605,599297,0,0,45.93221664,3379700,697.3878784,1739690,146.2001495,3126811,244,749380,115.5363693,857600,93.47740173,1704900,1407.002075,401072,67.40048218,5048900,133.1688843,1260300,454.1881104,795400,1367.861572,645616,51.94705963,1185900,63.64530945,728600,281.1700134,206500,340.6213989,248100,395.4107361,221324,127.9203796,1921800,1348.870117,12364,23.17692566,3057000,84.72686768,543503,1182.451538,6938141,45.47790909,2846481,187.0719757,777100,2568.355713,395949,2756.261719,1241643,722.7317505,3858657,59.76024628,2466500,142.7299957,739100,476.5,2307159,38.02170563,726788,75.29706573,687000,269.4400024,7978600,131.6183167,24695400,53.80281067,698843,183.5793304,4082129,304.1051331,787355,1578.251587,46878,70.58387756,3131300,2177.943604,372827,40.63748169,1231700,496.8500671,1662800,1821.675293,3462153,15.65647697,6505300,3839.050049,71079,143.2704773,726430,274.8491211,807599,5599.709961,2785660,68.19594574,824700,6129.369629,1870606,98.30089569,1405100,194.1748199,824800,873.2647705,39949,608.361145,1916356,36.7626915,3286354,223.7490082,894400,35.37656403,1846900,0,0,394.7032471,494500,335.8071899,1008049,112.532196,1389000,93.88833618,47764367,936.3946533,869770,85.43450165,2132700,6149.85791,116953,509.7545776,4156166,64.74550629,7952700,143.5593262,1022600,31.7086525,2333891,107.8478775,705754,804.6743774,699621,469.3894958,183008,2.364844084,84329439,65.65969086,3045532,100.4819565,2471257,256.7153015,526200,235.35112,7755120,95.82815552,8072100,52.36738586,7994500,1580.893555,378523,659.4241943,174478,595.8183594,1740611,107.599144,1091273,111.6178131,4229589,591.0702515,2970998,37.0446701,1405595,959.1300659,3730897,152.5594482,3356269,148.1330719,183960,1343.297974,8049875,45.30099106,769110,228.9964752,1947300,119.642601,2231960,98.00029755,848900,22.64349556,11370200,1484.339111,703938,1360.717773,5673494,1671.896729,955160,1548.976563,1702384,163.3099518,625100,272.9200134,697500,104.4583511,1696551,50.80315018,3087200,271.98703,461020,0,0,75.07778168,2547700,311.440918,2153300,160.9650269,158052,231.8259125,1908142,11251.55078,86202,54.21535492,1834200,91.19869232,2139038,117.0863266,2789522,418.8820496,1636,1466.926758,3149890,1693.993164,470121,280.8292236,2719946,447.6305847,7022332,175.3010864,441200,1169.348267,862452,10.51130104,3482600,9.173686028,7248850,34.85214615,1733100,32.33005142,2800529,64.19154358,1844600,211.600708,1002400,113.2951736,1088876,108.1736069,4176366,1133.844727,303860,2280.676025,646226,42.5059166,0,151.5366821,1123400,159.0451965,2509000,3044.161621,242560,95.13536835,236202,33.60060883,4858800,227.3391418,1242300,270,940241,68.63175964,1908200,16.15137863,36503739,43.07471085,2088400,842.2722778,1166404,1295.848145,22016,200.2059784,1886648,502.8403625,294900,385.1600037,281500,243.8000031,966800,93.32955933,804800,118.4887848,1866600,207.7244568,2242100,1299.488281,56718,252.1960602,117157,123.6908493,1936200,42.16099167,5194500,107.831871,896725,166.4522552,2218900,720,1100678,789.2003174,556571,115.6383972,402694,63.63195801,3762300,46.12656403,2705100,486.4997864,1678600,190.8385468,834420,121.6333694,10319100,1353.561279,634061,311.8094788,143400,33.28321457,6321900,27.64323425,1423900,130.1227112,5102569,72.26999664,1263100,484.2000122,2087293,129.9571075,861800,0,0,131.5183105,933600,400.1772461,1460921,311.5178528,32702082,284.0766602,55699800,57.38748169,1667600,140.1654663,2031600,85.5059967,5764000,26.8391571,8551066,207.4900055,1586600,161.0785828,13184706,149.6414795,4045000,47.81141663,944000,422.1199951,295300,42.13999939,10764300,58.58000183,15729200,6.726449013,41033119,33.85088348,1000200,127.4009323,615900,140.9702911,4420026,302.0299988,672600,3973.2854,8207484,38.48212814,6314922,301.1241455,7227900,183.6473999,2097000,136.0457764,2560300,257.9003296,617300,0,0,368,1804732,37.77219391,4146600,978.420166,1006649,896.5458374,4265768,201.7340393,10284000,2299.98999,128753,614,276314,21.10233498,3195200,18.11609459,1232232,51.76263428,3127500,0,0,147.1593018,587600,40.13426971,1430425,133.6278839,91159080,434.4901733,204718,142.2231293,70655,121.3224716,998742,181.910965,708300,198.4049683,519200,215.2599945,2740500,18.95684052,2866800,492.2542419,158915,41.09723282,1066000,14.80151463,7864600,913.5895386,704353,42.15010452,12069500,78.42423248,788600,283.480011,372400,39.54660797,4293292,42.66999817,4876100,263.9500122,1852500,45.01856613,3974689,74.04184723,1324100,1925.976929,304139,56.24149323,1977400,29.26346207,24908100,4882,523159,737.3447266,229938,105.5291672,1423200,17.41020203,6574000,45.05034637,20451600,660,345654,812.918457,2029275,0,0,26.35133171,2313450,58.97143173,966800,288.1582947,451200,3276.679443,1469805,210.217453,1459200,387.3533936,1196450,28.38883591,3895200,113.9489136,5400800,54.54968643,1567700,41.18172073,34980100,120.2608261,5784930,92.9005661,1226000,96.42198181,2266100,98.5,303246,149.408493,3651247,0,0,216.7799988,2018400,153.0470886,1377800
+08/02/2021,296.0449219,765848,119.4828796,2065300,79.85861969,1993577,2515.197266,3176196,133.6038971,71297200,89.58586884,9199100,314.7941895,2860046,2262.775879,873794,50.77682114,1183765,200.4299927,3488100,114.7143173,3456000,28.79589462,937680,6.94660759,4496577,32.47318649,5159700,240.3199768,1508700,19.5233345,3114006,493.7600098,1727000,140.8840942,2295700,47.39475632,2233000,2911.265869,235887,152.3444824,1755100,266.1404724,394282,302.8099976,945200,1897,52152,63.1406517,1637200,23.47107887,8431900,41.41367722,4668700,73.79773712,9328817,183.0466461,637925,3912.274658,565273,103.226593,752039,37.93060684,3899600,88.91770172,1368441,124.6799088,392200,460.4719543,558768,111.8832703,980200,117.2799988,1443000,152.7313538,2523900,128.9549408,120551,602.4400024,618300,95.40062714,1909200,109.6467285,682100,1414.522461,70583,153.3292542,750092,918.0414429,421193,101.8916855,6621400,9.339056969,6384000,91.47000122,47639900,116.2302628,1291200,204.4108429,2258200,198.2571869,392700,202.966217,1775200,166.1470032,65148000,20.00562477,5281600,1529.602905,1486556,315.5,2631754,217.8616791,1442300,56.66884995,865600,15.82243633,10826300,211.8672791,631480,225.7092133,2056000,31.64503479,4090800,45.6584816,1299800,148.7700043,1654000,140.7184753,750300,0,0,4889,348686,464.0853882,668619,1264.222168,115595,540.083252,716900,0,0,78.99291992,886700,319,1351050,575.4558716,2579225,337.9447021,11003234,147.8862152,801000,42.60580444,17610000,161.7679596,531400,148.5103149,686500,182.3899994,388600,121.0503845,3360900,7280.707031,2161268,1224.949951,161200,211.9499969,11182100,471.9448547,3868043,234.9557953,2540149,29.47792816,46014100,496.5135803,55107,88.86010742,197300,84.62924957,1536700,147.2291412,43942144,49.29377365,1831771,2685.531982,2358171,69.7726059,2204600,49.08097076,3746394,192.6383667,1952213,182.5137329,3932796,3.422160149,21637405,96.49345398,1715100,272.6506958,1007715,0,0,232.4222107,1375038,88.69402313,275137,21.17733002,2320900,359.6557312,2447612,69.43321228,803600,65.22115326,1577600,1162.769287,16962,1115.485596,314305,333.5,262110,268.9299927,1045900,36.77310944,3988300,4458.30957,458831,2069.711182,219000,20.10279846,4331200,43.40999985,1995400,647.4886475,532900,458.2280579,5148733,562.6327515,4217433,52.22787094,1380555,50.65969467,18864300,299.6228638,150587,45.00214005,1294235,112.2850266,1178890,31.18730354,3781411,57.24229431,345377,2361.478271,674388,197.7206573,490073,725.7554321,113746,261.3368225,77358530,0,0,132.2069855,599800,1757.654175,591048,423.4407043,2033398,547.7178955,162133,237.4199982,3327300,44.17829895,1610300,1703.853516,69404,567.5262451,1267271,133.214447,313747,39.56999969,10354700,122.335144,34510150,693.2479248,3145706,878.1662598,128342,19.87913322,680791,3024.268311,290002,60.71107101,3139700,74.71398926,1132100,1139.103271,380705,379.7266846,359913,54.01532364,15055400,11.64948654,1947131,28.57275391,3250700,47.00865555,4018600,120.5943527,465506,37.35458755,4544800,181.0161743,2725700,154.8511963,2056200,1527.192139,343365,5.202448368,5318459,86.27984619,1263500,67.93000031,811000,2326.887451,122070,4219.149414,623,2303.444336,701920,129.1435699,2556100,1369,1095667,236.0056763,708017,137.5800018,1248400,142.285553,1436100,39.66334534,1443800,33.36886215,2908800,4716.777344,36426,77.86097717,1133600,287.7422485,250948,80.22371674,1025200,202,766781,615.5300293,957800,189.5631409,1898400,77.87606812,515900,2561.340088,54091,71.72100067,3828700,2.717652321,411470,164.8067474,2332800,45.29904175,14767100,410.1426086,224767,159.3592072,2071100,30.07999992,10435000,212.2357788,1349200,49.15740967,2412500,52.7264595,40379505,58.24000168,4197600,18.58392715,3873200,64.29543304,951183,106.4444275,3391700,97.87345886,323336,96.19061279,561600,39.43500519,12181600,98.48400116,1105200,258.230011,618100,40.01095963,1957000,1457.974487,3450676,30.19499969,4175600,87.1019516,1370700,6462.802246,181338,37.39325714,304500,276.6499939,225900,236.4427948,4336400,322.2763977,642119,222.3600006,2207200,14.29000187,4864643,42.82832718,25215400,90.03399658,2359000,27.2954483,15169500,83.57803345,1356400,200.5964508,2810061,13.9404335,5946100,70.50863647,2498600,41.37255096,2719500,356.7207947,1345058,113.6935959,1911621,62.99160767,5826900,74.79267883,9886600,3468.539551,161899,82.84999847,1287600,59.93040085,3008200,42.19413757,18296300,177.4299927,1998000,102,992800,122.7815552,518940,7.840892792,11526768,5708.650879,383289,69.17062378,11786100,116.4199982,2818400,298.0419922,962300,2485.714355,145161,53.3666687,2089200,37.27511215,9876049,214.7433472,133408,185.3792572,3475800,73.0333252,1319092,2967.23999,2737690,111.2556152,1572500,79.17991638,2488000,38.2887001,2128252,204.6568451,1747610,186.884491,16085700,3176.732422,176558,124.0935059,1025400,107.0699997,1681900,1244.000122,332655,23.67550087,2897700,506.9819336,1473689,336.0267944,753140,113.6793289,724500,44.33865738,2543200,2378.340332,174820,358.1809692,443500,112.4943008,1036400,390.4512329,777954,709.4886475,107790,36.62266159,1748110,88.14148712,971138,12.71932125,7097508,0,0,77.61115265,2087100,110.1999969,1296100,14.56286621,10309200,100.8249969,3482000,138.8273468,2538400,58.70893097,9787900,206.0807037,754100,60.07601166,1817600,42.07545853,340016,545.0440674,370454,2739.10791,0,173.5085297,985700,204.559967,236800,47.0125618,1495300,262.09198,2477700,118.4586411,929704,115.3525696,849661,270.2158508,1437400,149.3734436,2399746,91.41036987,736900,78.32072449,3248500,25.91165161,543598,6.38384676,23994748,9.023235321,4335377,6.315380096,26597496,847.6776123,182865,1317.043457,3227524,7.035675049,7772906,47.41917419,4079300,740.8874512,318466,390.3299866,245400,682.9172974,371700,55.25589752,3881000,16.09135056,4480500,75.43315125,199232,238.4425354,92600,71.40345764,2119200,167.2740326,243608,72.28100586,542962,220.7228851,752000,110.7832565,2548000,39.54243088,2301800,44.7955513,1199100,86.08000183,2167800,414.5,2941148,26.36384773,6049209,89.8482666,1004700,144.4964142,2523500,2618.498779,1875900,97.95326996,435200,824.9324951,5022644,8.872605324,75756700,319.7539368,886529,21.27294731,4700000,806.3861694,458243,463.441925,1261735,30.16953278,17556000,307.3190613,124000,235.0571442,2135400,26.71030426,5512300,937.2037964,42956,281.6755981,392028,205.7899933,451100,115.095993,710757,82.41588593,3931162,874.1533203,484349,113.4000015,3876100,477.6799927,160500,120.1433334,3690700,27.28719711,3198500,30.00243568,440400,2526.538574,15264,30.63235092,7330600,468.6000061,274547,31.22657394,1759816,1023.305542,1136900,75.0068512,516100,101.1490173,949179,449.1266785,227644,100.3300018,1600500,247.195755,1253555,31.88599968,6622500,49.9916153,5966988,1839.793823,126580,305.227417,1547686,10122.18262,109807,105.4163971,1106290,144.4118195,1247000,89.31999969,1438400,3046.362061,270,56.63066483,8517928,0,0,525.2258911,578127,0,0,0,0,916.4328613,245785,56.46796036,9599200,49.58252335,2990500,90.58091736,461300,13.88277149,3689737,264.1034241,32787154,32.95258331,2295000,54.98920441,26990000,123.186821,1381687,5337.232422,112057,103.9342422,24838000,103.5120697,28828000,91.01914978,682400,539.119812,636387,192.3869629,3426200,2059.616699,388102,270.3051453,894070,111.871109,1218500,770,1015893,267.8546143,2826200,148.0934601,1144981,1276.389404,12527364,360.8563538,395300,18.43010521,9163400,77.55357361,2631700,144.5469971,1770453,11.49201775,8766000,0,0,171.6178436,1594000,249.5227966,3475600,52.85025406,506944,76.8168335,393949,144.322525,234800,1056.280273,449354,333.7471008,420520,173.9209747,2335786,45.56155396,1868700,148.068985,296600,2306.89917,461419,1334.598267,78741,2482.074951,1211618,0,0,110.9922256,2061000,228.5077667,834209,121.3004532,171941,69.82141113,284083,208.504425,1667647,82.27999878,1746500,185.1968689,2075700,11.71559811,9014800,23.30685234,8426300,2325,88154,43.7401619,2612800,389.3475037,29504175,70.77999878,473500,1110.41394,162996,12.0505619,5610600,950.6640015,731913,133.6005249,2026200,217.6978302,184864,171.1999969,363431,151.6260529,212626,362.6352539,1399800,1956,109711,736.2789307,1263494,112.9394455,62922,27.38158035,1917300,400.092865,82967,159.1455078,38605253,9.049243927,9762425,96.60897064,6158848,215.623291,2234860,106.7313156,2511300,1774.472412,438607,998.7527466,105123,495.7600098,427600,483.7797546,1589707,187.8693695,870100,111.9838257,7803400,33.92038345,5547973,749.6117554,1703144,5022.255371,607956,528.3166504,403265,1158.511963,927217,1437.928955,2822072,1323.88501,400497,689.815979,636911,93.62000275,1001400,514.6400146,2546701,5.759787083,16981222,173.5402679,1305254,53.80676651,34358300,379.0007935,898600,26.08789444,2186000,187.5222931,3351731,36.95162582,3165254,22.08808899,4723000,105.948616,2987636,186.9100037,1344100,43.83757401,1275400,27.09620857,2189100,1.438440681,207752994,256.6633301,1287300,168.1100006,726000,0,0,5732.64209,165913,109.7269821,12020954,183.0894928,1278700,23.44207001,4426411,18.2498188,3512800,359.5547791,3831689,86.93512726,835519,603.7046509,215245,140.0953674,397100,44.96963882,630900,46.9929657,2740500,165.6339264,81020835,1265.707153,463956,489.5164795,218115,79.7947998,327781,711.6663208,364683,400.2865601,438708,752,97084,149.2144318,1147600,2898.581543,564939,146.0070953,3397558,143.9912109,6035300,124.5703812,10136400,629.600769,190742,292.6346436,905715,84.08563232,3242640,46.03128433,3374772,28.56945229,4521400,481.8044128,157050,15.04276085,4407400,144.6999969,1004800,276.4153748,8352187,27.30559349,5075900,64.07193756,828818,13.93896484,3388400,43.38840485,3532500,286.8839417,1018200,747.4438477,90663,111.424324,1451000,11.33661175,16736800,126.8499985,724000,1330.623169,148027,43.2502327,17833200,30.07522774,8826500,0,0,47.54869843,739500,617.5915527,2263003,101.4942245,621200,86.38507843,4253274,260.309906,15298952,185.9477386,747637,168.9411316,1258500,268.1072083,309500,34.68055344,1323900,37.61409378,286839716,195.5581512,2909300,225.0653687,1435110,296.708313,1549900,42.37018204,875700,164.7989502,3421800,70.76964569,330277,50.53134537,14658000,741.5893555,705553,9632.016602,872436,339.7099915,1039200,48.81562424,11359100,53.01659012,8163600,74.06134796,529900,685.74823,259572,69.86975098,1102200,76.38999939,1435800,328.4691467,2652800,116.1445923,735900,310.302887,1320941,124.788681,2187800,52.77396011,1911500,39.54722595,3676520,488.0200806,328124,189.8834686,2696200,300.8195496,2842170,69.56118774,4955000,178.5760803,914200,267.5249939,729300,410.7799988,339200,49.85235596,5432600,103.1907349,4780300,46.91685867,302163,1900.890015,475100,47.22046661,7773300,301.9321899,275794,35.57778168,9361200,1474.73877,32094,153.1000061,526500,83.05606079,858900,134.1732178,11968458,541.8184814,175700,24.69988251,1583916,292.0404053,463200,106.2174759,1346300,126.2448273,2816700,1972.509521,1299353,182.0912933,12594808,1435.868286,664271,45.43999863,3406800,29.6380806,7163800,202.5399933,594800,261.9042358,900999,422.9813232,738759,26.43631172,4987300,43.62931442,9360200,356.1056519,549900,254.0908661,1121986,445.4730225,227530,61.61513519,16718534,185.9799957,12927400,412.2928467,2881639,50.64443207,7499700,63.99480438,9018100,402.8659668,336200,233.0950623,22211900,172.3400116,919500,658.0550537,146506,104.0999985,20998000,21.48589134,4165000,122.8971863,525700,156.2009583,4194200,1209.27002,123500,54.72933197,2155385,832.3218384,208434,191.8759308,212237,225.5145874,911755,230.0978088,527280,387.3128357,51410,1217.187744,20017,256.658783,291081,25.01000023,11663200,4.808853626,3882232,44.49419785,1480200,180.2569733,360800,73.88692474,6792300,51.74684143,6247500,103.3695984,4750770,547.9199829,2791700,845.8883057,5859712,19.14655113,2065100,134.4002991,6304300,277.5162659,1588800,3.183532,20804516,587.9099731,1031700,36.72422028,1694300,221.6720123,919400,62.52597809,1105400,84.37025452,770900,49.84528732,1680700,14.39906216,434624000,4740.930176,22200,185.4053802,21212352,20.48657417,715200,20.75009155,3931200,173.1675415,2332800,7870.426758,250100,46.69724655,1972771,2746,1094300,832.670105,13582,103.82827,1263800,33.70635605,2564200,56.59179688,1070300,39.81000137,7757500,0,0,286.4378967,494516,7.299633026,6500708,59.19337082,7003400,30.16666794,7299000,425.0439453,1368519,59.38778305,1787100,1967.133179,33549,24.12109566,31510500,0,0,450.603241,310377,461.1916199,242387,49.20095062,420800,64.23332977,6595800,48.64195251,16656199,618.3499146,66472,421.9282837,295900,80.97561646,1106400,54.60390472,1816050,149.8162689,136430,11.79038239,5372200,241.5,2065790,188.2599945,6113900,50.13573456,1643500,121.5128784,4112200,413.2823181,607634,93.74829102,1380016,28.06611633,31633900,45.55804825,1159800,115.4700394,7011200,81.89891052,3958300,261.2136536,858000,847.8607178,513495,0,0,47.01060104,2509600,694.2016602,2081385,145.8012085,3079623,247,658610,115.3023071,737800,93.81031799,1754000,1362.113647,345285,68.76800537,4843300,134.7386932,1310700,455.1874084,750800,1368.459229,1199953,52.77581406,953700,62.95796204,806600,280.8900146,183900,340.6972961,418700,392.4151917,77366,128.0207825,1116800,1348.870117,27626,23.17692566,3651400,84.22786713,171776,1202.80542,7778486,45.88700867,2646431,189.6577148,523100,2553.36499,95391,2757.258301,565388,721.7329102,3435585,62.87102509,2678800,142.9199982,617900,477.2999878,1930579,38.25857162,736519,75.92165375,852700,282.1700134,10065500,133.0081177,12181600,55.5454483,3148959,182.0659637,2896729,302.7065125,793864,1580.246704,49314,69.71611786,2701200,2172.948242,243196,40.51336288,1106800,492.7874451,1320400,1827.669189,3113194,16.16099167,6693600,3864.976318,51706,142.2608948,577119,274.8491211,1076098,5739.205078,2286778,68.70084381,1060200,6149.334961,844654,99.85015106,1091400,193.5793457,747000,872.8769531,33163,610.1598511,1663095,36.83555984,1541021,227.7746124,595700,35.07508469,1310000,0,0,396.8572693,378900,343.797821,1124559,114.3710556,1441400,92.9884491,40071772,941.8882446,1253185,86.23313904,1672500,6324.712402,64060,509.9543152,2550213,64.88872528,4964300,143.0841827,800900,30.58869743,3488092,107.8959351,550879,808.1685791,344754,472.3855591,255452,2.413192511,78450275,66.28338623,2223963,100.9265594,1738462,250.2942047,824900,233.3557587,4872825,95.63017273,4836600,52.47072983,5377100,1565.903809,295428,668.4163208,255705,596.8359375,2037811,107.599144,1473185,110.8205719,1405411,591.8696289,4646383,37.52407455,1062247,959.928894,2252410,153.0589905,1595088,148.1330719,284932,1363.061035,4950892,45.03486633,684685,231.3708649,1424700,118.8527756,1496347,98.56539154,811800,23.53076363,11496300,1494.827637,774621,1370.71582,4443624,1703.875488,314277,1539.48877,1561972,164.2931519,444600,276.480011,625200,102.0593109,966754,50.67797089,3550200,273.4842224,309123,0,0,76.77721405,4464400,312.8058472,1250100,158.565567,249952,233.3247833,1909055,11561.31836,111287,53.61840439,2157400,93.09451294,1530013,117.8855667,2484084,404.1326904,3563,1441.979004,1787532,1693.993164,834019,279.8363037,5220956,456.9166565,12051984,175.9422607,531400,1168.349976,952207,10.71931553,2158200,9.33853054,3527241,35.56529617,1955000,32.8962326,2643598,65.30760956,1893700,212.9512634,814200,113.4315643,1140674,108.672081,1405155,1156.821167,345759,2264.706299,386344,42.5059166,0,150.713089,1165300,161.3737793,2182700,3095.097656,200137,96.51413727,388952,33.94301224,7481400,230.8332825,925400,260,770646,68.48927307,1412500,16.06205177,42459356,42.84605789,1823300,839.9423828,850430,1273.918213,33499,196.3175049,1883533,498.8259277,357500,387.0599976,196100,244.3800049,974400,95.7567749,1475200,120.2745056,1347300,210.1212616,1400445,1291.50354,48780,250.3312378,160688,126.6036453,1594000,42.3850441,5903000,107.0847549,1988389,170.9382935,3076400,715,1175458,795.1942749,184324,114.64151,437536,65.15918732,4532700,44.43066406,3642200,489.6604614,1418800,188.4430847,548655,122.4295044,5742600,1362.540771,634805,320.2909241,143700,33.99230957,5065100,28.58509636,1626000,129.9242859,2133326,73.98999786,1331400,468.3999939,1738776,132.8267975,946300,0,0,132.7532196,756100,396.1854858,562340,308.2307739,23792454,287.8066711,60485100,58.9223175,2478200,139.8181763,1519800,85.23100281,4854000,26.92334366,9766094,213.3399963,3019400,161.2280884,11082677,154.2118073,4597600,49.48272324,987800,427.4200134,262300,44.34999847,19794300,59.29000092,18403700,6.904569626,36389264,34.60274506,1608500,128.1417694,389000,139.5745544,2752472,315.9500122,731800,3948.327393,3493503,38.12306976,4371648,300.9664001,4758200,183.5754242,1995400,135.2760773,2242200,264.2088013,741900,0,0,372,1675860,38.62787628,5986200,976.4234009,715674,896.3461914,4754635,199.9174194,8637100,2305.979492,139275,603,111846,20.93007088,2439300,17.84724045,1742105,54.33734894,4217700,0,0,148.3524475,490000,39.7284317,1349491,131.9535675,70035937,430.494873,233804,144.1037598,65202,122.4747772,840846,183.2988434,653400,199.3993835,387600,214.3699951,2141500,18.94783592,3620900,497.6394958,143880,40.82591248,1240800,14.88420582,7331800,906.6003418,302171,41.9443779,17887700,80.32181549,939800,284.5,337200,39.64187622,3732584,43.25,7198300,272.7900085,2107800,46.81207275,6090166,72.63471222,1012900,2024.399292,516107,55.52990723,1481300,30.01842117,29223800,4810,397667,725.8705444,187195,106.1322937,1618200,17.73334312,7582800,45.25944519,15825300,682,311027,812.3196411,2656160,0,0,26.49561691,1696275,58.92105484,1374200,291.2342224,385200,3197.759521,909044,211.8980255,794200,392.8512878,1087070,29.01603317,4473300,114.3579865,2797300,53.52645493,1745400,42.95430756,36998700,120.7598267,193569,95.52137756,1228600,94.60959625,1947000,98,311259,149.3336945,1367119,0,0,215.8699951,1162700,153.7581177,1625100
+09/02/2021,294.0480652,990636,119.3182983,1988300,77.16339111,1345229,2523.968018,3456512,132.7255859,76774200,88.37844849,5506900,317.5834961,2947923,2269.769043,679285,50.20397568,1522677,199.8800049,4725800,115.3132401,3424500,28.56493568,799234,6.888834,3502396,33.37653732,3030000,240.6655731,1542600,19.46467972,2673003,496.0499878,1571500,140.5622864,1689300,48.12797546,2661300,2945.199463,431529,151.8545837,1748700,271.874176,408142,304.5,1399900,1901.5,65773,63.72343826,777300,23.66611099,5275100,41.38683319,3708300,74.29638672,4582236,182.2473145,799045,3886.29248,516045,103.7547989,774810,37.7960701,3464700,87.59156036,1325928,125.3150864,695800,459.4730835,949428,111.1512299,698500,117.9700012,2022100,150.0181885,1537600,127.9552841,20497,615,426900,95.84484863,1054700,109.3562851,447500,1479.500488,24010,152.749115,782439,916.0435791,369260,101.1144562,5769200,9.151786804,5718400,90.91000366,37596400,117.2191238,1397100,203.6192322,1996500,199.5119324,565100,201.9810181,1263200,165.25,44070000,19.99937439,5230400,1521.116333,1022535,313,572484,220.5747833,2056600,56.61345673,789200,15.28141975,7619900,209.3747406,261784,226.4211121,1347100,31.62351799,3460800,45.35373688,1237400,148.2799988,1132100,141.4781342,387400,0,0,4974,452622,478.0398254,2277824,1270.213745,121750,541.5197144,483300,0,0,79.45404053,666600,319,2042950,576.4552612,2747358,336.5657349,9186374,148.3128357,554400,42.7797699,12758000,159.5942535,491100,149.6271973,569400,183.1600037,397200,119.8114319,2175000,7303.680664,1672152,1224.319946,198700,215.1199951,13615700,479.1348877,4693729,239.6549225,2603947,29.35321426,35868600,499.5106201,113969,86.0676651,181732,83.75202179,1230800,147.448761,22036215,49.22791672,1759355,2720.901123,3612638,69.22414398,1804000,48.90351868,2550584,192.1392975,689475,182.9129333,5620009,3.337539673,14276780,96.9517746,1528100,271.651886,1396383,0,0,230.0239716,1269770,88.6169281,206421,21.20122528,2835200,371.444458,6433695,70.0736618,619200,66.38284302,2502500,1166.758057,21297,1111.487427,177561,330,248660,269.3099976,749600,36.78186798,4202800,4547.351563,267248,2055.634277,229700,19.85318375,4252400,43.49000168,1719800,649.5831299,451000,459.3255005,2215326,563.0321045,5892990,52.43734741,1210955,50.26438904,14226100,301.6204224,44996,45.25610352,1336796,111.2860565,1736050,31.04593086,2904935,56.84004211,199415,2310.532959,706845,199.7178192,583825,721.7622681,228784,259.092041,65410333,0,0,130.894989,637100,1749.664673,3038825,429.4327393,581919,546.7185669,149472,239.9100037,4773400,44.01324844,726400,1699.858521,63392,567.5262451,1505324,133.214447,245151,39.25,11600400,121.8861313,22903568,695.8413696,4352997,879.1654053,71020,19.61571884,573513,3114.098145,425560,61.00366211,3868700,75.2076416,752300,1136.108154,810630,389.7194519,1272666,53.56554794,12336900,11.80351543,2618933,28.55632973,2192000,47.04418945,2216900,121.9704819,369713,35.04931641,12941200,180.860321,2331600,153.3136597,1555500,1541.166504,630374,5.083407402,5171283,86.40175629,728800,67.44000244,1107500,2322.892578,110254,4234.12793,5763,2278.482666,476318,131.6237183,3077100,1317.5,1145374,234.136261,617963,139.4900055,888200,143.3925171,754600,39.6813736,1431900,33.45953751,2634200,4716.777344,38717,78.44731903,1404900,292.737793,217574,81.91790009,931000,205,1024398,619.5100098,836400,194.1078949,2050400,77.44962311,1095900,2661.19751,24047,70.82111359,3682200,2.683559895,541450,162.5081482,2011600,46.05912018,15090000,409.6436157,1020091,159.550354,2026300,31.00979996,19215000,217.9016418,1425000,49.27935028,1659200,53.00617981,11915293,60.27000046,5691000,18.80485344,4505400,66.09251404,1442290,106.3801804,4071400,96.81345367,296135,95.14354706,904000,39.51931763,8990300,97.52177429,926200,257.6000061,524000,39.90906143,1480100,1467.967651,6460526,30.27000046,3577200,86.40145874,769100,6458.806152,155703,37.93882751,478300,277.8500061,307700,234.2360535,5157200,331.45578,695988,223.7200012,1869500,14.32266521,3994976,42.44327545,24795000,90.58799744,2660000,27.6739521,11108100,83.62351227,1390400,200.7962646,2664513,13.68995571,7108600,70.79680634,2663000,41.20178604,4515600,355.7229919,881679,111.8952789,1412371,63.43177032,8100200,74.36752319,7605500,3480.527344,126171,81.56999969,1057900,59.34593201,2308100,41.48180008,10432100,187.75,2137000,104.7300034,1669300,122.8268967,493653,7.748552322,8993603,5724.624512,479525,67.0798111,9967300,117.8499985,2916600,296.4343567,1066500,2473.783447,57516,54.25,1762800,37.11190414,8452332,218.2391663,146107,190.1544189,3080900,72.22615051,996974,3007.695313,2102192,111.3927917,1275400,78.07277679,2669600,38.48830414,1981060,205.8292999,2111503,185.1238556,11270800,3164.752441,206428,125.6789093,1220800,109.8199997,1863600,1258.976074,311760,23.40948105,3743200,512.3753662,1284791,339.2213135,966529,113.1715164,360600,43.75881958,4209500,2384.335449,885120,360.9140625,399700,111.7084656,828400,387.6565247,764406,699.4959717,313184,36.81746292,1568225,88.38185883,530278,12.60507679,8145366,0,0,77.37897491,1932900,111,947700,14.65606689,8261000,100.2574997,3064400,142.3842621,4517900,57.22833252,5036400,204.6660156,922100,60.1350174,1447600,41.97818756,325635,546.0422363,334680,2739.10791,0,177.183548,687000,211.6908112,430500,47.05328369,2186600,260.9801941,1364800,120.4480286,488605,118.5512543,715291,280.5473633,2073900,152.0657196,1851364,90.22796631,586300,77.75946808,1565700,25.61346626,851036,6.22162199,26161031,8.924453735,4337161,6.383765221,23026374,866.9069214,291165,1311.047607,4420727,7.003474712,8577410,46.46934891,3039600,738.8877563,278513,394.4599915,451600,685.7131348,299700,55.13883972,1925700,15.49782276,4806800,75.3483963,236173,240.1291504,57900,71.59551239,1084800,168.5223236,447624,73.17951965,603204,219.6725006,365800,110.423851,1857600,39.76428223,1561200,45.19210815,610900,85.80000305,1486200,415,2818620,26.26137924,6179876,92.01282501,888800,143.5623779,2613300,2531.548828,2257553,100.0179977,403800,787.7445679,4034137,9.156588554,102250800,318.7546692,410256,21.20124626,4844600,799.3913574,523794,469.9341431,1816839,30.07560539,18609800,300.2810974,208100,236.5909882,1758100,27.04283333,3660200,932.2080078,39315,282.1751404,474847,205.3399963,487000,115.095993,589363,80.81752777,2311144,868.1590576,820973,113.4499969,3774700,476.980011,274900,119.6391068,7568000,27.25368309,2942500,30.28398323,441400,2536.524658,34010,28.79571915,6589200,465.3999939,375692,31.49638748,1397426,1027.300781,1071609,76.37805939,573200,101.1490173,377806,440.043335,448770,101.8499985,1838400,246.6963501,1116585,31.99200058,5432000,50.40526962,2630512,1859.791504,467719,308.6188354,1395780,10281.89746,154986,104.6193008,2200478,146.6733551,1108800,91.19999695,2615200,3026.385742,1489,56.28922653,10581235,0,0,526.2244263,553770,0,0,0,0,941.8892822,2325092,55.91133499,6620400,49.55674362,1744100,89.28140259,415000,13.97915745,3590990,262.8559875,26408784,31.77195358,7023600,54.19645691,25168800,127.0864105,2723268,5377.211426,100868,103.4674377,17798000,103.0586929,21892000,91.08942413,648300,540.944458,443190,195.2200317,1571400,2047.630737,271793,270.1053467,907136,113.6554184,1255400,772,1669859,268.1312561,2071700,147.8936157,589890,1283.424316,11683826,356.9315491,325300,18.20018959,14852700,75.54710388,1355500,148.9423676,2057142,11.54051018,6489700,0,0,168.2418823,1737900,246.6178741,2507800,53.63271713,775196,76.69397736,263142,143.8231812,95130,1054.283569,190560,339.7425842,434451,167.937439,4294240,45.49817276,1909200,150.0430145,346200,2325.873779,1101220,1344.587769,67479,2492.071289,637513,0,0,109.0455017,1590500,227.1101379,1253606,121.8233109,119847,70.56207275,417617,205.2966309,3786289,81.15000153,1289900,183.5252991,1794000,11.80237865,5811000,23.12757111,7065500,2320,102135,43.45910263,2497500,393.9350891,43412309,70.61000061,572100,1108.416748,112775,11.6882019,5922600,962.6497803,615918,133.8599854,1090000,224.6880951,737273,170.3999939,733218,150.0750122,222047,366.7088318,1622300,1948,106904,715.5048828,1913345,114.6885223,57949,27.40132141,2922200,405.5804749,58213,153.8473206,39123109,8.91002655,18352968,96.70398712,4933982,219.4166565,837497,106.5431824,2091600,1804.413086,1103476,992.7602539,45826,505.0499878,442200,484.2796021,811439,187.0456085,433000,112.5998459,5513900,33.22128677,4594156,748.6143188,1175905,4977.288086,450470,534.30896,378716,1145.52832,2087538,1464.336182,2183391,1299.905151,546354,692.8108521,524995,89.45999908,1360100,512.6413574,3273915,5.711312294,11481665,169.9497681,2562607,53.46115112,28754100,380.7609558,817700,26.57616806,2341100,186.4473114,1750201,37.15245438,2669568,21.82246971,5537900,106.1485214,1911437,183.8200073,1127700,43.85747528,1339100,27.33367729,2135800,1.436376095,111885967,259.7833252,1516500,183.7200012,925300,0,0,5642.757324,306812,108.6297226,8149017,182.2468567,1000000,23.37888336,2219347,18.56926727,3153400,344.9565735,4894479,89.25330353,1258054,600.7062378,174102,142.3308258,557600,44.00762558,614800,46.89300156,3657600,161.7950287,12145980,1284.702759,311998,487.5184937,128734,80.53627777,123261,713.6654663,343918,398.2900696,294265,754,89189,141.0090637,2052500,2886.60376,516049,147.1064148,3677375,145.1698914,5544200,124.0726166,8614800,635.5969238,168628,297.6181946,521674,84.53530121,2361195,45.95156097,3562319,28.83645821,2469300,489.2913818,182091,15.05866623,5278200,146.3999939,857500,269.8292542,16330399,27.14454269,4674900,64.28573608,755173,14.05342197,2568700,44.61520004,4149000,283.1349487,735500,758.4209595,45422,111.6265945,1837200,11.21347427,10091400,125.4199982,678700,1358.594238,1127309,43.05962753,14592900,30.35537338,10256100,0,0,47.23445511,575000,621.3815918,1427847,103.0435333,541700,84.36199188,2590041,257.42099,8641239,186.6142578,852281,168.8504486,1571300,269.0897827,219000,33.91874695,934300,37.45944214,129770297,191.6996307,2661300,226.0629578,1493804,300.6604614,1677500,42.18017578,834500,163.5204315,2723800,70.5160675,280382,50.08559036,9441000,744.0863037,1710800,9650.003906,374003,340.6900024,948100,47.82509995,5409800,52.15376282,7426600,73.18795013,634800,683.7518311,190258,69.27726746,1019900,77.51999664,1834000,324.9703369,2993300,116.1960144,781000,322.4804993,952059,122.816658,1404100,51.81660843,3083700,39.18987656,2645331,496.4326172,376854,193.8322144,3047300,299.8201599,1596217,69.36956787,5413800,179.7225189,770700,271.3016052,677900,405.4599915,329700,49.38961792,9534900,103.0246887,3624000,46.91685867,63145,1878,341200,47.42963028,7183900,314.4087219,251711,35.79764938,8988400,1476.734497,67336,156.0800018,665400,83.00119019,792600,134.6231232,9699218,531.0595093,201900,24.53242493,1943916,296.902771,539600,106.1988144,1271500,126.3705292,2323589,1952.202515,718156,184.0326843,7263060,1433.868408,611399,45.25500107,2069000,29.90707397,7571800,206.0099945,422400,261.9042358,601155,421.5813904,1074057,25.42757034,4306400,43.09144592,5076900,366.2878723,1092200,253.591629,1187457,447.4683838,145298,61.61513519,13484616,179.5200043,8403100,403.089386,2014168,50.30090714,6605700,64.0034256,7429900,398.3296814,416500,234.3447723,23565000,172.887619,701700,655.5587158,262544,127.2939987,23197000,21.69096565,4724800,123.0348206,607700,156.0732422,4695100,1206.5,71300,53.53087234,1260112,830.3259888,119006,193.281311,272791,223.9180145,1067085,232.4905243,404131,394.8092651,109480,1219.682007,95285,258.6560669,323600,24.07999992,15097900,4.74922514,3669514,44.70659637,1261800,178.6820679,167300,74.2678833,5008900,51.39569092,4425000,103.1704483,728287,559.0700073,3703500,853.0721436,7309063,19.18086815,1884200,132.8820496,3436300,280.8910828,1296500,3.144439697,21223606,581.7800293,1635000,37.26544571,924900,223.5086975,820500,62.65152359,1121000,84.45663452,739800,50.75494385,2877500,14.22404289,287560000,4699.740234,15800,186.5869904,11576890,21.03224373,692500,21.20907593,3659800,173.0939026,1702800,7840.455078,501199,47.34133911,2203939,2700,1618571,832.670105,29628,105.4278793,1301200,33.65202332,2037600,56.58330536,1150300,40.61000061,6585000,0,0,290.7130737,409709,7.229801655,6302079,59.71861649,5437400,30.21800041,7645500,425.8414001,1227598,59.97485733,2819100,1997.119995,30702,23.36286354,20757100,0,0,449.2063293,430110,468.5786743,354947,49.02314758,278914,65.16166687,5257200,49.1149826,7948532,605.3845215,100627,425.4060364,268000,80.25161743,1394900,56.09356689,3751800,148.8174896,745050,11.66147232,11356600,240,3213450,189.7599945,4180700,50.06753159,1513900,120.8205032,3179300,417.4751587,804995,92.74884796,958050,28.18702316,30170200,45.84457016,1236800,115.0230865,5917800,81.99394989,4551400,259.238739,942600,851.8601074,683342,0,0,46.95335007,1792900,695.3965454,2949551,146.3995667,2700852,250.5,899150,114.3575516,829400,94.10818481,1328500,1356.627319,576784,68.48011017,4205400,134.1871796,1555700,454.1881104,663500,1389.084961,687883,51.6174469,604400,62.72883606,516500,282.0299988,212100,341.5409851,545200,399.4049072,109103,125.3457031,1526600,1348.870117,31562,23.24345398,2674100,84.92644501,558319,1231.88208,6684478,46.38701248,2566415,192.8063202,680300,2568.355713,114051,2774.205078,592901,732.1205444,2023822,61.82580566,2644900,144.0500031,569600,473,1239969,37.7603302,1004233,76.50655365,773000,284.2000122,8697000,131.8619537,11681300,53.83268356,2165424,183.8121033,2756651,304.9043884,582821,1564.284912,71231,67.93130493,3017000,2177.943604,156912,40.99329376,656100,488.5854492,1056000,1795.701294,3150205,16.16926193,6400900,3872.953125,56471,143.7533112,431655,275.3488159,950380,5749.169434,1946516,69.08726501,1073100,6233.189941,1112558,99.98606873,818500,191.956131,1226000,887.8095093,45022,609.7601318,1261963,36.22528076,1565123,227.0929413,557700,35.80207825,1282400,0,0,393.5141296,677100,340.6015625,1234302,113.7928696,1103200,91.5686264,39344590,966.8587036,1359337,86.00762939,1081300,6284.746094,201216,513.9508667,3954543,65.381073,6263000,144.1433411,785300,29.73998451,5518024,107.3192062,597234,794.6907959,578623,471.3867493,162719,2.402165413,48848870,66.12746429,1923157,100.8524551,1636590,249.9661102,477800,233.0564728,4150101,95.59416962,4095200,52.86531448,5541200,1561.906616,360969,667.4171753,191713,600.9065552,714994,107.1009827,902745,110.8205719,1312871,589.4717407,2101203,36.94007874,1095507,966.9180298,1599363,156.0562286,2099944,150.6269226,291934,1358.669189,46397499,44.6448555,560732,227.8555756,1220400,117.7398148,1163784,98.7623291,620600,23.53981972,10799800,1474.849854,602025,1368.716187,4185037,1680.890869,543215,1544.981934,2129071,167.7919159,350700,278.1600037,350300,102.4591522,1459925,50.60287094,2077400,273.4842224,595238,0,0,79.5785675,6002200,319.4860229,3154600,157.965683,864085,245.3157654,3356093,11486.37598,128123,53.82883835,1444200,93.19429016,1314301,121.382164,1963738,414.9489136,1653,1434.993774,2290585,1693.993164,367098,276.3612061,1577104,455.3191223,6817722,174.9087219,262900,1175.336914,865881,10.62830925,1847900,9.253360748,4763287,35.60234451,1717600,33.17453003,1851385,65.1101532,1942900,217.7667389,1396800,111.9767227,1068693,108.1736069,1778014,1168.80896,304501,2287.663086,999934,42.5059166,0,150.6273041,826100,162.5646973,2504500,3118.068604,365658,97.8453598,259509,33.44743347,7013000,230.5476074,758600,256.5,575097,67.8571167,1864900,15.97831059,43411312,42.79328537,1901700,850.8930664,1276850,1259.963013,21549,199.4083099,3687838,495.8920898,286000,389.6499939,176200,248.0500031,1113700,95.60475922,576000,119.1641998,1761000,211.3196869,1246500,1287.51123,85609,254.6825256,118939,125.7994308,2134100,42.70511627,3552200,107.3337784,315200,171.2379303,2868600,708,864716,799.1901855,374452,115.0402603,863232,64.25588226,5492600,44.26200485,1747200,483.2799988,1452500,192.4354706,774440,120.8275452,3342900,1371.992798,665484,317.6783142,185100,33.99230957,5020300,27.7163887,1369700,129.9242859,2906970,74.72000122,1097400,448.7999878,3547050,134.2494354,1292900,0,0,133.6249084,795500,393.6906128,472322,311.1385193,15585442,283.1533203,45473100,60.26641083,2515700,136.7492981,1004600,86.46099854,4265000,26.45267868,11114046,200.3099976,5866000,165.3646698,12252499,152.9525604,2777700,49.02510452,547000,423.1199951,256800,43.31999969,11967200,59.61000061,23510700,6.867990494,21230277,34.78015518,1300900,127.2254105,527700,138.7769775,2404525,319.0799866,513500,3943.336182,4500372,38.10195541,5320152,305.8751526,4096900,184.0520782,1526600,138.147934,3073600,269.1099854,711000,0,0,377,1847192,38.79901505,4940300,984.4105225,791987,910.1177979,1959946,199.5598755,7619400,2305.979492,172436,606,302533,20.85959816,2984500,17.64164162,2337059,54.16960526,3864900,0,0,149.7668915,609100,39.77191544,933657,131.7542114,32656794,430.494873,327799,142.6149445,46943,122.4747772,600357,184.9002686,458100,199.1706543,386000,213.8200073,1624900,19.20899582,2680600,501.6286316,234604,40.90221405,1240500,15.27284431,6575100,923.0749512,628739,41.90628433,19605600,79.78660583,746000,282.7099915,276600,39.69745255,5235838,43.5,5513000,275.3699951,1588900,46.48803711,2681192,72.88202667,1001000,2000.418213,623914,55.54748535,2133800,29.8925972,23539800,4734,476820,727.8659668,151307,105.3621445,1155700,17.54419708,6286400,45.50909805,15906900,659,270557,816.3115234,5989322,0,0,26.95250511,1100925,59.12258911,1675800,286.7142639,520900,3196.760498,468011,214.517395,685800,393.3510437,1175870,28.52912712,3781200,110.4327545,5642500,53.41466141,1576900,42.45123291,28977000,127.246933,2174323,95.73895264,1125100,94.38994598,1598500,98.40000153,245561,148.7169952,1230953,0,0,220,1115500,153.5755463,1852700
+10/02/2021,293.5488281,554142,121.0997467,1112600,78.46108246,1593692,2643.832031,4896787,132.1206207,73046600,87.24647522,7446000,316.5873413,4860483,2237.800293,592626,50.01614761,1284121,211.6600037,5257200,115.4422531,4195400,27.91825294,744441,6.94660759,4810550,33.17684937,3619500,239.9744263,1428300,19.42278481,3225434,492.6700134,1764500,140.9116974,1761800,48.11029816,1975500,2934.221191,382179,151.4553986,1607800,267.0005188,533414,301.7099915,1195600,2066,138164,63.88002014,1720000,23.4371624,7563500,41.78055954,4039900,72.80049133,6855522,182.2473145,603765,3833.329346,851558,101.6797028,1301258,38.05617905,3705300,86.85271454,1157173,118.2268219,1373500,443.4913635,319348,111.3984222,795000,105.0999985,9341100,147.5224609,1485500,129.7546692,21975,605.7800293,454100,93.8192215,1879200,110.4712296,448100,1444.512207,25850,153.8937378,856756,912.0477295,518190,101.5942078,5001700,9.306487083,11574000,92.34999847,42441300,116.8022461,983100,205.1766357,2964400,199.8743896,746100,201.9810181,1539000,164.3289948,63032000,19.90937424,8380800,1532.598267,1786691,304,819760,218.7402802,1901000,56.52113724,895800,15.6184473,8233600,203.3925934,232534,225.6558228,1463000,31.41062927,3844000,46.48310089,1519900,149.8899994,2010400,142.7745209,720800,0,0,4916,202192,471.0626221,1723395,1260.227661,121906,542.850647,458600,0,0,81.44927216,1136300,317,1539260,573.4570923,3679849,342.9680481,11056483,150.0363007,576500,42.3669548,14587000,161.5274658,511400,150.8813934,471200,187.9799957,485500,121.2773666,2929100,7238.753906,2047837,1212.670044,205000,211.9199982,11510700,479.3345947,11327282,240.7547302,3639094,29.37993622,45031900,499.5106201,73557,85.76846313,78404,84.80846405,1081500,147.4288177,30458652,49.14009857,2030589,2697.985352,5538966,69.78160095,5499600,47.99856186,3161110,193.6364746,891486,182.9129333,4105132,3.349737406,30183781,97.23822021,1274900,268.4560547,925526,0,0,228.8746033,965345,88.55908966,326012,21.87022972,3024900,360.255188,2717958,70.34812927,678100,65.73159027,4037600,1158.780273,24279,1095.494873,223713,333,320160,275,1353800,36.58903122,4574500,4341.312012,571618,2111.311279,334100,20.51287842,6245200,42.68999863,1324400,644.5649414,663100,467.0075378,4255495,562.0338745,2978199,52.37001801,1257565,50.46624374,13071000,299.6228638,103130,45.17145157,1611230,110.8864517,1501460,31.90478325,4973831,56.9799614,351873,2281.563721,2334338,200.7164154,379231,720.2647705,148201,258.4934082,71473243,0,0,133.39888,624400,1718.206665,675546,424.4394226,509122,543.7199707,113213,239.9199982,3822600,43.77050781,560900,1703.853516,49688,573.5106812,1548293,133.214447,145835,38.84999847,8847400,123.033638,33685577,678.2857666,7042391,871.1730957,47624,19.39620399,671293,2924.45752,793023,60.97782898,1816000,74.1811676,1106400,1146.091797,409253,394.7158813,1026899,53.98986053,12680700,11.81567669,2623230,28.99969482,2668300,47.14191818,1797800,122.1998291,455719,34.99286652,7926400,181.2637177,2816400,153.080719,1520600,1547.155518,342314,5.051787853,7848435,84.66696167,692500,68.09999847,842900,2308.911377,75881,4249.107422,746,2256.516602,747393,130.8933105,1447600,1322.5,1195152,223.387558,400147,137.8600006,1116100,148.8610382,1034200,39.00484085,1939900,33.27817917,2877100,4696.791016,40599,78.72160339,1227100,285.7441101,256091,81.10648346,897300,208,831701,611.6300049,1036500,194.273468,1556600,79.10203552,758600,2701.140625,31095,71.19007874,4882700,2.673819304,521240,161.8835907,2092600,46.08533096,16432700,411.140564,259706,153.9236145,2688300,30.89319992,11445000,218.017334,986400,49.58419037,1776600,53.96520615,34478035,61.06000137,5294500,18.96391106,2561000,65.19397736,740250,107.9309845,3982600,96.85271454,372887,94.70871735,792800,39.83122635,10853200,96.46873474,1370400,261.980011,728700,40.37608337,1706400,1397.017456,3607027,29.51250076,3390400,88.34920502,821000,6420.848145,326261,37.76563263,315000,280.5499878,328900,234.2558289,5535600,314.294281,1305825,231.3500061,3381500,14.32711792,3700214,41.34062576,44540900,92.49900055,1747000,27.58323669,9537000,83.54212952,1716400,201.5954742,2335048,13.9404335,5471600,70.68525696,2069800,40.83179474,3234700,355.7229919,1087813,109.8971481,2196861,63.72524261,4752800,75.64296722,8778800,3500.507324,323889,79.61000061,1385300,59.3297081,3749200,41.86236191,12011100,215.1600037,3996900,91.01000214,4792000,122.0566635,483283,7.863305569,12074497,5668.717773,278063,64.20378876,10209900,115.5500031,2103700,294.8456726,1070000,2461.851807,69555,53.4683342,1975200,37.1072464,9603578,214.7433472,93591,188.1266632,2169200,71.94026947,974499,2977.229248,3745613,113.0025558,1160700,78.79814911,2238200,37.98928452,2627832,206.2548523,1586306,186.5205688,11464600,3170.74292,157133,125.0769653,801900,110.25,1721100,1336.850586,2638229,23.97281456,5794100,497.3936157,1683416,342.0165405,645447,115.4565964,684000,44.58606339,3453000,2398.326172,138787,360.0658875,465800,111.3803101,853200,400.4320679,1478563,697.4973755,67838,36.82720566,1657735,88.98646545,570463,12.58391953,9045144,0,0,77.69405365,2356700,113.3899994,769800,15.32402039,11604800,99.86000061,2784400,140.9225311,2827100,57.31110764,4470900,204.7514801,581100,60.94412613,1412600,42.2346344,274123,545.0440674,453491,2724.140381,254,176.9803925,929100,213.189682,238100,47.66404343,2089600,265.6981201,1624800,119.4081192,444875,122.449646,1405193,280.0495911,1090400,150.3207092,2779682,89.40283966,738000,76.99906921,2540300,25.53701019,683381,6.247157574,23412507,8.938077927,3877886,6.433962345,17182170,858.5375977,267291,1319.041748,5664789,7.063045025,6755863,48.05770493,4959100,738.8877563,212237,387.3299866,173100,686.1975708,465800,55.86632538,2179800,15.79929638,5162900,75.00946045,220236,237.364212,85600,72.87312317,1508700,166.3383026,1467944,70.88331604,939604,226.7540894,611400,112.2023621,2988400,40.18703842,2495000,45.72085953,1000500,86.38999939,2713600,409.5,2012411,26.11069489,5971118,92.5824585,1275800,147.9542999,3428300,2531.548828,2586281,98.89785004,537900,762.7526855,4481892,9.026109695,76282500,322.7515869,415305,21.35809135,4361400,794.3954468,394367,479.9220886,2058052,29.34297752,39036500,296.269104,165500,235.0662384,1969600,26.39440155,5120200,934.2062988,58385,280.6767578,324075,206.75,634800,115.095993,389116,78.56980133,2636534,864.1629028,548610,109.4199982,7297100,472.0700073,255000,120.0803223,4995200,27.32070541,3781200,31.11983299,443600,2456.634277,20571,29.77962685,7360200,450,194099,31.93708611,2195944,1032.295044,1298627,78.63607025,1271300,100.6507874,657999,439.2447815,4937,99.87999725,2337200,246.6963501,380064,32.26399994,5681500,51.88255692,3569630,1827.795166,876889,317.396637,981690,10172.09277,147039,104.0214615,1325892,147.5689087,1363100,91.72000122,1815700,2971.45166,1533,55.60634613,9140985,0,0,513.2436523,590075,0,0,0,0,949.3764648,1341631,55.90302277,7667900,49.91764832,2704900,88.90598297,464300,14.37755108,7723845,269.9413147,61842766,32.30541611,3898000,53.05568695,55329800,129.9860992,1701588,5347.227539,367697,104.0569077,22710000,103.6093903,25102000,90.60613251,557300,540.7785034,369555,194.2116241,1891500,2037.642578,239782,266.1097107,1293800,115.4577637,997900,818,470335,271.5402527,3213700,148.0934601,612782,1281.414673,12718080,358.4176636,357100,18.63243103,9761000,76.83756256,1447600,150.5406952,1902360,11.57283497,7024000,0,0,167.6376801,1358600,248.3287659,2410600,53.58168411,520036,76.41316986,575722,143.0740662,232640,1052.286865,60945,341.241394,691532,168.5358124,3298337,45.77890778,1535900,150.5365295,321700,2289.922119,647188,1332.600342,68889,2464.081543,391257,0,0,108.0474396,2750400,228.6075592,919712,123.0432739,190111,70.18270874,261935,198.7028809,2162485,79.59999847,1859000,183.6524811,1894600,12.11479473,17178600,23.17879486,6267500,2350,163488,43.76651764,3001300,397.6251526,15922602,70.73999786,959100,1108.416748,92954,11.87359619,7087200,957.2562256,522524,134.1999054,883400,219.6950531,284414,169.3999939,509484,149.5303192,174727,362.3093567,1602300,1944,48931,713.9068604,1974718,116.9373093,11807,27.96395683,2981100,410.5691528,93806,149.8486938,67121686,8.824036598,12724155,96.81487274,5090673,216.4218597,1217356,105.0380859,2580500,1807.406982,655800,994.7577515,41575,516.539978,540900,481.7806702,495625,188.7498474,359800,119.3056946,8140000,32.53655624,5661296,772.553894,1744825,4888.354492,1441237,523.3231201,278430,1124.55542,1158381,1485.760376,3010330,1288.914307,543199,685.8226929,635954,85.16999817,2253800,504.6469727,4339231,5.750238895,15393870,169.1519165,1465372,53.5339241,16325100,386.342804,1150300,26.63720894,3167200,187.0548859,6699348,37.3841629,2567875,20.37814522,9038900,104.7492065,2165350,190.0500031,2085400,44.24559402,1534000,28.16073227,2528300,1.431558251,109587009,262.6966553,1681500,180.6399994,598400,0,0,5582.834473,308166,109.8267441,6151497,183.6811218,1407800,23.15322304,1624278,18.61022568,4145600,345.7565002,2586668,88.19379425,715468,594.7090454,196518,140.7670135,722900,43.35972214,867800,47.29286575,3303300,159.5556335,20227035,1250.710693,749374,484.5214233,108893,80.16603851,77041,711.6663208,408321,394.2971497,296436,738,113491,140.3111267,1091500,2893.590576,687572,148.1057587,3864834,145.6413574,5921300,124.1437302,10323200,639.5944214,697200,295.6247253,554537,84.93498993,1804832,46.3262558,3645708,28.50715065,2703500,485.3276367,158135,15.07456684,6086300,148.4499969,1004900,273.2220459,11368452,27.28948975,6148000,66.6792984,304385,14.41313553,6219000,46.54165268,3025800,282.4705811,546900,745.447876,22931,111.9384918,1543300,11.38279057,12685900,125.4199982,906000,1356.596558,119372,42.97298813,22965400,30.37345886,7172600,0,0,47.12643814,552100,622.3789063,2342058,102.6773376,456600,84.97889709,2951384,257.9190369,24271906,188.6056366,753806,170.0748596,1296400,270.8564453,177600,34.11826706,1091200,37.41455078,177399859,194.2466125,3062700,226.861084,1158986,300.5288391,1728900,42.42199326,800400,163.0237579,2837900,70.44360352,395549,50.50479889,8682000,694.6469727,1580015,9572.054688,599761,341.3900146,919100,47.91854477,7570800,53.21792221,6111900,71.61772156,590900,682.7536011,179573,69.83318329,2050000,79.62999725,2910600,325.7208557,4246300,116.8389282,616200,321.5784912,1552211,122.5266571,1699900,50.88687897,3546100,38.76700211,3520241,489.499115,302934,192.4142303,3161600,295.4227905,929332,69.18251801,3733600,178.8092499,752500,266.06427,849400,417.3399963,758400,49.16713715,12875300,102.6401367,3424000,48.06482697,262442,1905.27002,339400,47.90027618,7384400,313.9096375,179558,36.44724274,13842900,1474.73877,56395,159.9100037,901600,83.02861786,710500,131.3238068,6644251,527.4699097,172100,24.58475494,1299768,306.6855774,657100,105.1540909,1331800,126.4682922,2307084,1958.788696,1689764,183.0370941,7922051,1435.868286,512076,45.22499847,3267800,30.03812218,6866300,206.1999969,481600,259.710083,825134,419.9814453,226864,25.3457756,5735000,43.92028809,4938500,361.0519104,657100,252.5932922,915665,444.9741821,211350,61.49198151,11721566,179.3399963,7067500,399.3613586,4722392,49.65312195,7117900,64.08100891,7465900,399.9402161,473000,233.4315338,22186700,173.0764771,654000,655.0594482,371780,97.44799805,22973000,21.83078575,4659100,123.2928238,560000,168.0584717,4873600,1207.01001,86900,53.63074875,756538,834.3178101,190398,192.6199493,332188,223.9180145,860265,234.2850647,10251295,395.8087769,164200,1212.199097,24219,261.1528015,2566747,24.13999939,13755200,4.806820869,2994200,44.5004425,1575300,180.1905518,149300,74.33875275,6200800,51.13019943,4549300,102.5729523,990580,563.5900269,3991300,853.0721436,6307025,19.27522659,2112800,133.5099792,4125700,280.7524109,847200,3.101304054,22618265,589.3599854,966700,37.60588455,1365600,223.0267944,747400,61.64722061,1847900,83.63584137,713700,51.01483536,2180900,14.72366619,485352000,4701.830078,19900,188.198288,14772474,21.64492798,2209100,21.62982178,3886200,172.9650269,2839800,7676.612305,273385,47.92411041,3566489,2511,2524379,822.697998,6756,102.2335281,1861400,34.73083496,3132700,55.1674614,3132600,39.93000031,8596800,0,0,289.3189697,333236,7.333806038,7109880,59.34343719,9577500,30.43133354,10951500,417.069397,667756,60.8601265,1934100,2004.117065,53421,24.26325798,22400500,0,0,454.5943909,543733,470.1758728,259733,48.81302643,310635,65.36833191,4984200,50.48944855,13028428,601.3952637,231558,418.2147217,414800,79.86310577,971700,56.20077896,2280000,149.0671844,125752,11.97878933,11077100,238,5023340,199.6100006,6608400,50.1698494,1615800,119.1760941,6966600,405.6955261,525547,91.94928741,854289,28.00163078,29039900,45.69289017,1167600,114.6208038,8594100,81.29062653,3265300,256.6713867,860900,859.8587646,913087,0,0,47.10603714,2689500,705.1544189,1522907,146.7984772,4063272,246.5,585600,115.9610367,716300,94.19579315,1633500,1368.098633,220788,68.72803497,5260600,135.8587341,1628300,454.1881104,828100,1375.932251,620525,51.93764114,661000,63.10526276,644500,280.1499939,205900,332.2983398,446700,399.4049072,119687,125.9574127,1314100,1328.886963,5298,23.3349247,3347800,87.82053375,422005,1255.62793,14171276,46.93247604,3184365,190.9546967,697100,2543.372314,95611,2695.45459,1313389,739.1121826,2471241,63.64250183,2231600,144.7299957,554000,474.8999939,1084603,38.31574631,697097,75.56472015,848800,283.1799927,9364500,131.3114777,11701300,54.76873016,1204370,182.5316467,1867766,303.3059998,506245,1588.227905,53386,67.81298065,4418300,2172.948242,177897,41.5063324,852600,489.1231689,959200,1771.226074,3685765,16.11136627,7591600,3886.91333,62494,143.1826782,427401,276.3483276,717086,5900.620117,2509572,70.24663544,1166550,6193.258301,837382,101.6168518,744600,192.8511353,943200,878.888855,39841,601.7659302,2912221,35.76073456,1243761,225.4624634,600100,35.81153107,1354100,0,0,391.6817017,742100,340.401825,992427,114.0108719,1214000,92.78847504,96274619,971.8527222,1073306,85.04928589,1341400,6179.833008,82363,508.7553711,5079931,64.87083435,3930200,145.7271271,756500,29.74873543,3734656,106.5502472,406021,785.7055664,564283,468.3907471,219586,2.406830788,45426840,65.20834351,2227946,99.37042236,2256363,249.3661652,568100,232.3581238,4118804,95.27919006,4293200,52.32979965,7549100,1549.915161,227528,665.4188843,418949,598.8712769,751411,107.1009827,455379,111.0198669,2322658,587.4735107,2057874,36.53040695,1164554,959.3296509,3266446,161.2514191,5176761,149.6293793,338452,1360.665527,23854049,44.53473282,443604,227.6351013,1541400,119.7323608,2145914,99.14761353,734400,24.10115242,11602000,1459.866699,554898,1372.715698,3320327,1631.923096,321175,1548.976563,1742315,167.8982239,494500,276.8699951,703300,101.659462,803704,50.84487534,3022400,272.9851074,753199,0,0,82.42647552,4318300,320.0723572,1810400,156.9658966,204750,245.3157654,11799999,11416.42773,109358,54.47732925,2238400,93.39386749,4561941,119.2842026,2338334,409.0491333,1845,1436.989502,1854620,1683.993164,903614,262.2949219,1283461,462.6081848,5818302,175.4159088,417300,1170.346069,747352,10.45929527,2001600,9.07889843,5396180,35.56529617,1588600,32.29166794,2110642,63.60774994,2051800,223.8582153,2061100,111.8857956,877797,108.672081,3808624,1177.799927,257867,2292.653809,569982,42.5059166,0,152.1028595,889200,164.6799774,2018700,3124.061035,343641,97.75028229,178252,34.1322403,4124700,231.3854828,752300,252,624786,67.79476929,1461500,15.9392271,55965612,43.07471085,3011000,855.0869751,1283194,1244.01416,22304,198.5110016,1726496,481.8291016,336800,388.3099976,203500,252.4600067,1428200,95.69055176,483600,117.036087,1806400,210.1212616,2335595,1253.577026,93388,254.2384949,87529,126.230957,1816200,42.97717285,4526000,109.0770493,968533,169.6074677,2713500,708,2825812,799.1901855,329256,115.6383972,573319,64.12501526,4632900,43.7373085,2055900,478.9143677,1677800,194.0325165,597375,120.8663712,2880000,1368.212036,801501,334.7165833,180900,34.71027374,5725600,28.39306259,1224100,128.7341766,3259870,73.98999786,1211900,454,2767117,133.4283905,1378100,0,0,132.5080261,1528600,394.1895752,539504,312.0235596,16321207,268.2733459,108648300,60.07562256,3334000,139.2080994,935900,86.19200134,5360000,26.59043121,8035582,199.8200073,2599400,158.4371338,23160735,153.542572,3414600,49.06490326,718600,450.6199951,524900,43.77999878,9772500,63.18000031,36972900,6.924449921,22324568,35.25322723,1743100,127.2156906,287200,135.9854736,2901086,315.7000122,566500,3931.355957,3341610,37.9372139,3800419,309.3734436,4122700,183.017868,1766800,137.1051178,2943700,268.6732788,842800,0,0,377,2053404,38.58713531,5625500,976.4234009,585720,918.8996582,3638450,199.4825745,8467600,2262.055908,369963,600,75549,21.13365746,7034700,17.61792183,1352738,55.44699097,3574100,0,0,153.2212067,723900,39.68494797,1509972,132.5116577,99152076,421.5053711,278875,141.9096985,66150,120.9932404,979322,185.2011719,456800,202.0146637,582100,212.5299988,1863000,19.31706619,2079000,500.6313477,105652,42.0892601,2145000,15.20669079,7291000,876.6466675,677236,41.87580109,16232800,80.81812286,1054300,284.019989,269100,40.97571564,7106370,45.06999969,4433400,274.0899963,1259700,45.50838852,4796272,73.24874878,1160400,1946.460815,1020954,57.0409317,2625100,29.83866882,22687000,4698,413543,727.3671875,134321,105.4920425,1733900,17.97767258,9794300,44.97857666,18576900,654,27916913,809.5254517,18233088,0,0,27.07273865,1930275,58.23401642,1499000,289.0880127,334700,3180.776367,1360358,211.8322906,594000,392.3514404,1129420,28.38883591,3067800,113.413208,6098600,53.55224228,1688300,42.86207199,25723800,129.2429657,459125,95.69167328,1015000,95.94600677,2005200,97.94000244,292021,149.8289948,1693629,0,0,223.0899963,2138900,154.3346405,1746000
+11/02/2021,285.5611267,1275412,122.9199142,1122200,77.56269073,659422,2595.59375,4125124,131.8669128,64280000,86.99493408,5090100,315.9896545,2250331,2227.809814,462457,49.39635086,1445710,216.8399963,3595200,116.8704071,3697400,27.86282349,755367,7.289859772,10334538,33.8139534,3204500,241.8703766,1285300,19.38926697,2404536,496.6199951,1609800,146.0339203,2981500,48.51666641,2129800,2976.138672,314673,151.3283844,1189300,280.4747925,705357,300.2099915,1612300,2184,118619,63.11454773,1492400,23.74242592,5576500,41.95953369,2767800,72.80049133,6177610,183.0466461,597660,3900.283203,436568,101.8306198,868288,37.31174088,3445600,86.40751648,1142713,120.1139526,984900,457.4753723,477903,110.5997849,758900,101.4599991,5569400,151.1148376,1455000,134.9528503,25306,599,469200,92.82415771,2020300,111.5955048,522300,1394.529297,12303,154.0818939,649602,919.0405273,331144,108.4260101,12147100,9.200639725,5260800,92.66000366,35571000,117.9365311,739000,203.7376709,1633900,200.5188293,445000,198.6329651,1412200,163.1065063,46028000,19.87812424,6390400,1537.590454,1296619,300,758645,221.4051208,1357100,56.4011116,874300,15.05969143,7671400,202.3956146,226802,229.3132629,1183800,31.71439743,4306400,45.25514221,1553100,153.9499969,1812000,142.0065918,662300,0,0,5062,527289,473.8534851,687169,1230.493164,104356,566.4265747,975400,0,0,80.73101807,865500,322.5,2177510,580.8527222,2167730,344.8395386,4933683,152.6641693,1150600,43.11866379,17123000,160.3527374,434300,150.899704,468500,203.5099945,2637000,121.3530502,3733000,7237.755371,4709264,1150.420044,366400,210.6600037,7140200,478.6356201,4521555,244.9539337,2887816,29.29085732,29479900,493.0169678,78589,85.76846313,94460,83.50676727,1625100,145.7117157,23145752,49.08155441,1685691,2683.539551,2602611,70.0063858,1798900,47.90983963,2231473,193.1374207,590615,183.6114197,5033978,3.340589523,11088054,97.8766098,1635900,270.6532288,1052909,0,0,229.3180695,1261570,88.09642792,270326,21.67908287,2152300,353.4616699,2604184,69.9455719,494100,67.06929016,1804200,1128.863525,27550,1109.488281,175592,336,170230,278.8099976,1214200,36.93088913,10917500,4385.833984,652558,2128.562012,258300,20.08496857,5500600,43.41999817,1446000,643.0142212,803900,460.7222595,1567638,558.0406494,7687006,52.803936,1074731,50.45783234,8256800,292.6317139,102517,46.17036819,2534936,111.4858475,2110350,32.30063248,4402790,57.13736343,231745,2313.529785,746367,199.2185211,211876,725.2562256,188339,257.1965637,64183771,0,0,134.295105,502100,1770.137573,985606,422.4420471,1448384,545.7189941,228274,239.7599945,2908500,43.98411942,815400,1699.858521,45922,573.5106812,534813,133.214447,564203,38.86999893,5546600,122.5347214,18064550,677.487793,3887076,875.1692505,129775,19.66840172,541117,2906.491943,270514,60.80572128,2393900,74.38490295,896400,1133.113403,166228,391.1184387,305501,53.63344574,12108300,11.746768,2460160,28.26896286,2925300,46.56442261,1754500,123.8511963,294519,35.00226974,11064800,181.8412933,2178200,154.5437012,1507600,1542.164673,177932,4.750465393,21397147,82.5195694,683500,70.34999847,1656000,2296.92749,108060,4219.149414,31280,2361.35498,1470199,130.0264893,2336300,1300.5,739846,219.6488037,820344,143.9700012,1131800,148.4541626,730400,38.93267059,1444400,32.94845963,2953900,4701.787598,28684,78.22982788,849300,288.741333,286763,80.50013733,738200,210,1828016,618.6799927,829200,191.780304,1587200,81.17195129,1330600,2636.233154,31540,70.56016541,3106000,2.683559895,403450,159.7237854,1659200,46.50468826,11176400,414.6332397,398991,151.854187,2515000,30.86219978,8415000,216.3273621,971000,49.27935028,1303000,53.20597839,11472480,59.97000122,3911700,18.77833939,2229500,64.19560242,1008654,107.5088654,3273600,97.32382202,236632,96.21060181,770000,39.50793457,8939100,95.28372955,1030100,265.5599976,649500,39.88359451,1299800,1402.013794,3440437,28.99250031,3524800,90.55323029,851600,6482.778809,228886,38.48439789,662800,289.25,461300,238.7287903,6091600,309.7045898,827860,234.8000031,3980900,14.3063345,4364627,41.63816452,18589900,92.48899841,1392000,27.76153374,11757300,81.81731415,1626800,199.797287,3253509,13.62733555,4800300,71.5497818,3609200,41.3061409,3030100,354.2263184,1001480,108.6982651,9004116,63.52670288,4725500,75.23416901,8572400,3506.501709,132324,78.47000122,1274200,59.30534744,2751100,41.68672562,8549200,213.2599945,1949000,95.76999664,2329600,122.5550385,454145,7.900959492,8991628,5698.667969,150775,64.78810883,8973400,117.5999985,3777500,295.6164856,995400,2437.989258,73609,53.24000168,1801200,37.06993484,3077091,216.7409515,63551,186.9305115,1495800,72.86517334,957037,3023.678223,6401655,114.383667,1388000,79.64756775,1666000,38.66976929,1908513,209.0079041,2086010,187.7795715,17507900,3150.775879,151777,122.7793884,1521700,109.0899963,1176100,1332.857178,1559535,24.41095924,3555300,498.7919006,1381501,341.018158,1534710,114.8171539,567200,44.58606339,2326500,2452.288086,188126,363.025116,462100,111.3284988,849100,401.2304688,829731,687.5045166,42900,36.88564682,1176465,88.86262512,1166305,12.52045059,7924828,0,0,75.75455475,3633400,113.3300018,878300,14.99003887,7221000,102.5500031,2747200,143.5731964,2592700,57.30190659,3660100,205.463562,911400,60.53113556,1792000,42.4468689,231911,545.0440674,424857,2638.324951,2800,171.1294403,1792500,222.5097351,365500,47.50932312,886900,270.7055969,1490800,119.5437546,503683,123.1493607,802122,275.0434875,1097700,150.4702911,2838920,90.57674408,735000,77.55000305,1622400,25.54465675,548686,6.355307102,21840624,8.927859306,3338898,6.385219097,13527705,889.7229614,249649,1341.026123,5950158,7.013134956,6703233,47.60274506,2973000,740.8874512,292693,392.8900146,129200,655.7709351,798600,56.66072083,3302600,15.85582447,6319000,77.01486206,238155,239.6315155,72400,72.00467682,942600,166.0256958,472344,69.4855957,884177,230.0661926,518900,113.8334427,2285800,40.00947189,3014200,45.20863724,907800,88.06999969,2220700,415,2124224,25.76110458,4844050,90.99700928,1231200,148.957901,3365600,2578.521973,2194471,98.41304016,663100,762.3527222,3040914,8.78817749,55762900,326.7485352,1890878,21.09369278,3063200,795.3945313,462641,483.9172974,2679077,29.1081562,15555500,303.6708069,225400,232.2359009,1741700,25.87066841,4589700,944.1978149,204521,279.6779785,820965,206.2700043,541100,115.095993,370466,77.77062225,2065964,863.1638184,525384,108.4800034,6702300,470.3299866,215600,121.6920319,4044900,27.0191021,3566500,32.30760956,883300,2436.661621,25533,29.98577881,4041000,454,183459,32.10796356,1801782,1029.298706,950783,80.45889282,1238600,101.1490173,1612803,429.263031,103610,99.58999634,1753200,246.1969757,480690,32.60200119,3861500,52.09676743,3155341,1859.791504,748215,311.2122803,2189182,10481.54688,77210,103.4236603,2772432,147.8583832,1612300,92.84999847,1643800,2946.481201,2898,55.8990097,10398836,0,0,569.1611328,4812786,0,0,0,0,950.8739014,336263,55.59564209,6029100,48.90367126,2893100,89.24289703,377800,14.42252922,4031382,268.9433899,30177758,32.14799881,3536900,51.72156143,29871400,128.5862579,2263093,5327.236816,192465,104.0822372,18914000,103.7221222,20480000,88.33899689,718700,539.119812,348941,191.72435,1697100,2041.637817,156602,268.307312,1171763,116.6383057,719100,812,408282,269.7910461,2159900,149.2925873,510813,1261.515015,10878901,356.4171143,207600,17.86910439,9644300,75.47216034,1068700,155.4355164,2812835,11.56475353,8155200,0,0,168.3665314,985000,246.8762817,2595300,54.65332031,594208,76.25521851,234148,143.3237915,240760,1066.26416,151264,339.7425842,629606,167.937439,2153448,45.60683823,1414200,153.0130005,742400,2291.919434,605732,1316.617188,90836,2522.060059,467817,0,0,108.2055588,1792200,216.1290131,1111293,122.9561462,120998,70.5982132,207890,196.9208221,1944061,80.01999664,1580900,183.6706543,1709000,12.314394,12300800,23.37515068,6265600,2365,105172,42.31729126,3973900,396.2787781,11963996,69.62000275,550400,1096.50293,77317,12.30337048,10085400,948.0671387,453568,134.5756989,871400,216.6992035,337237,172,331299,151.746109,347875,365.3669739,1594500,1954,120219,714.7058105,978791,115.9378433,82892,28.37852669,3034200,412.5646057,69434,148.8490295,30831484,8.824036598,6748373,95.76150513,5629154,220.0155792,1670555,104.6994247,2274800,1843.335449,480483,996.8051758,56725,528.4699707,411800,489.7770386,647938,187.4622192,484800,120.3617096,5212000,33.70012283,3927834,774.0502319,793104,4921.329102,355583,526.3190918,244976,1144.030396,997536,1484.265625,2575928,1284.917725,374334,687.3202515,686893,84.98999786,1066100,508.0445557,9655469,5.746566296,16047030,168.7529144,1462066,55.17103958,27539100,397.5550537,1226900,26.88134193,5662400,189.9528046,1462971,37.20651245,2996717,20.32004166,4099400,104.9491119,1355517,192.8500061,1051900,43.8176651,1743700,27.21904182,3685800,1.436031938,109116541,266.2766724,1283700,181.5299988,798300,0,0,5786.572754,198777,112.2207947,7089733,180.1312561,878900,23.09906006,1613969,18.50374413,2956100,352.7556152,1893506,91.61128235,929940,597.7075195,183204,141.3426208,762400,44.0973053,937900,48.06532288,4821400,162.3948364,7887130,1217.718262,443346,480.5253601,315299,79.7947998,78956,713.6654663,572995,398.7891235,211532,747,458093,140.1885223,882000,2953.47876,438098,149.2050781,4396157,144.9865265,4871300,123.7970657,9201000,641.5932617,140938,296.2227478,397018,83.23630524,1221503,45.44134521,8278139,28.40034676,3421500,482.5971375,140082,14.97120285,4505600,150.3500061,871200,276.4153748,9142967,28.61812973,20381000,65.65343475,400978,14.67474556,6265400,46.20620728,4170400,307.9736328,2285700,761.4146118,68288,111.3400192,1275500,11.30582809,11485400,126.8399963,477500,1362.590088,250141,43.57945633,21928600,30.34619522,6119900,0,0,47.35230255,471400,609.0137939,2173225,103.0811005,541900,85.78631592,1411388,258.7160339,12528387,195.196991,1374800,170.0566864,1013400,275.8354492,252500,33.8733902,975800,36.98553085,213707092,193.3304901,3544700,225.8634186,1077687,297.8500977,1181600,42.06790161,912800,161.6348724,2783900,67.47298431,892890,54.27109146,29727000,697.6433716,810904,9644.010742,624802,345.8900146,950400,48.049366,5240300,52.72898102,4049900,71.78497314,437900,686.7463379,185568,69.35771942,829700,81.04000092,3470200,334.1608582,5110800,118.2705002,717700,303.0866089,1729126,122.4299927,1929300,50.63832855,2320100,38.74317932,2635636,491.348053,362743,192.2975616,2583600,279.0326233,1877187,71.91532898,3829400,176.603775,657100,267.7844238,567300,418.1600037,331000,49.54979324,7487100,103.7588196,3892800,46.46765137,1204949,1942.25,376600,48.20531464,5332400,311.4142456,172505,35.27797318,10213900,1458.77417,42637,159.7100067,767500,82.1873703,611400,129.4241638,6780350,519.5955811,197700,24.54289055,1408624,309.170166,523100,105.2193756,1104900,124.7853775,2617326,1991.71875,649857,186.670929,7143222,1457.866211,545220,44.97000122,2058200,29.8725872,6610400,216.2599945,901600,263.6994934,1377252,422.3813477,366299,25.30943108,4696000,43.87620544,3753700,371.6108093,10003300,249.5981293,1177991,443.4776306,213431,61.36883926,8780982,183.4400024,5464100,398.7787781,1752474,51.14498138,8797900,63.55513382,6972900,406.8018799,421800,235.036972,15751100,171.6319122,690000,651.5644531,296867,100.9940033,16132000,21.08506966,4712200,122.3037796,666400,169.0998077,4892000,1202.069946,106500,54.6294632,918596,832.3218384,165474,192.6199493,245177,222.3214722,1230385,234.4844513,436826,392.8101807,48850,1219.682007,14294,260.6533813,329747,23.77000046,12222700,4.779716492,1963109,44.46920776,1398000,179.4410858,373300,74.37419128,4417200,49.99967957,5309100,102.5729523,385594,557.5900269,2730600,851.8748779,7516244,19.51541519,2797600,134.5221252,3828700,277.053833,1018100,3.077938795,17278393,594.4699707,731300,37.43130875,2032100,226.3182526,997300,62.01486969,1294200,83.79998016,575900,50.91273117,1421600,15.20882893,450828000,4708.330078,18700,184.9756775,14200598,21.98955727,601600,22.03143501,2715800,178.5802002,2611700,7626.660645,305520,48.25383759,2190833,2559,817876,822.697998,3950,101.7688141,1361200,34.36605453,2727500,55.97286987,1566900,40.45000076,7925900,0,0,287.181427,354308,7.220888138,6521174,58.80882263,7690800,28.87733269,19144500,426.4393921,1306578,59.28978729,4298900,1993.121948,28734,23.67563248,15232200,0,0,447.6098633,315722,479.1601563,385174,49.29792404,271849,65.18499756,4308600,51.05173492,8545700,593.4164429,78916,400.1579285,769300,79.72182465,1177000,55.63651276,1911600,150.0659637,299160,11.89946175,9367600,240.5,2125270,199.8000031,4095600,49.93112946,1405300,116.8133469,7528000,413.8814087,906214,91.4495697,911160,27.7517643,30885200,45.54961014,1094100,114.7191467,6139200,82.08900452,2475800,256.7558899,1262300,871.8568115,756055,0,0,47.24918747,2840900,707.9421997,820605,146.0006714,3575439,248.5,1192120,113.6901932,768600,94.40605164,1372400,1343.160889,502340,68.2641983,3570300,135.1799622,1387500,454.1881104,568300,1377.128174,329889,51.05238724,842300,62.72883606,522300,287.1099854,153500,312.7229614,966100,399.4049072,181054,126.0487289,818700,1348.870117,153196,23.23513603,2455500,87.02216339,260191,1250.297241,6986944,47.59157181,2647568,190.1145325,853200,2613.327393,131056,2721.37207,911349,747.7017822,1623256,64.07386017,2308000,143.6499939,672600,478,1776229,38.38109207,862764,76.34794617,876100,285.0299988,21371100,131.3656006,11600200,54.65919113,1058729,181.5421143,2763926,305.9034119,799262,1564.284912,43930,67.04383087,3277700,2152.966797,220963,42.40829086,1135300,488.4460449,1057400,1823.173828,3811753,15.99557304,5560500,4004.578369,56095,139.9345093,461597,273.3499146,741515,5890.65625,3005561,70.7141037,886650,6203.241211,854705,102.7765427,890500,192.9762421,840500,891.1064453,27034,611.3590698,1963673,35.87915039,695427,227.4061584,633400,35.54716492,1278400,0,0,389.8882446,341000,346.9941101,1108742,115.5274734,1559300,92.58849335,38191008,994.3262329,1155424,85.77275848,1223500,6199.816406,64484,512.1524048,2778558,64.74550629,4535800,147.1921387,593900,29.83622742,2407811,105.2045441,511643,784.7071533,277860,472.3855591,170267,2.372053623,36747505,63.85427856,3292402,101.4267502,2086083,248.4287262,572000,229.7641754,5406324,95.27017212,2976000,52.71623993,6040300,1563.905273,429488,673.4119873,266406,598.1929321,716411,106.1047287,353589,109.8239822,1429252,589.4717407,2356946,36.94879532,827420,960.527771,1629519,159.9526672,2255223,150.6269226,181430,1329.523926,8767568,45.18169022,579922,229.8624878,1203000,118.7271271,1323749,98.3451004,831500,23.87481117,9773300,1464.361572,531216,1395.710571,2820440,1573.961426,369475,1558.463989,1565271,168.1993866,443600,286.7000122,666500,98.46074677,1456000,51.14529037,4502600,275.4803772,428659,0,0,84.7932663,4696700,326.2142639,1627400,157.7657318,243969,260.3045349,2142849,11541.33398,54840,54.02639389,2326600,92.19650269,1611173,120.1833344,1755669,423.7985535,1781,1445.970703,2460803,1687.993164,479883,231.6799622,6596704,459.8123779,4097164,174.4972229,544300,1176.834351,518396,10.43329334,1287300,9.040433884,5063921,35.91724777,1466500,33.44322968,2115300,62.60327911,4342700,220.1791229,1570100,113.6588821,1225297,108.672081,1299437,1181.795776,175857,2295.647705,722219,42.3379097,1500,149.9152679,1119100,167.7640228,2072900,3135.047119,234637,98.46343231,213602,33.59160614,2945600,233.5848083,663600,253,4213113,67.86600494,1218900,16.0173912,44673216,39.1348381,8179700,844.3693237,851711,1192.180298,76820,195.420166,1872143,477.922821,290000,388.9599915,202200,252.8000031,608400,96.92723846,611200,118.072403,1323000,210.520752,1784310,1241.599854,121643,257.879364,112271,132.4390259,1834600,42.58983231,3569500,109.8241272,641881,167.8183289,1862300,700,773861,799.1901855,236489,116.2533569,780923,64.51760864,5796300,44.09335709,2244500,487.9714661,1027100,192.4354706,427960,120.7789993,3085300,1363.958618,325593,337.5552063,126600,34.67481232,5274100,27.81697464,1149400,127.5607224,2504404,73.04000092,1641600,457.7999878,798932,132.6723328,842900,0,0,132.8803406,887300,387.203949,873492,309.1156311,23796041,270.5533447,64868400,56.65908432,6044200,141.5919189,1140700,86.68399811,3960000,26.51007843,7695925,197.1199951,1443000,159.2345428,13251036,157.8222961,4776000,50.37805939,1087800,466.0499878,253300,43.43999863,8478100,60.70999908,41363400,6.705773354,33862955,36.59646225,2279800,126.7672577,509800,133.4107056,1279926,320.8500061,431100,3896.415039,5627625,37.59082794,3589767,309.0673218,2776700,186.372406,2658000,134.3822327,3188400,271.5751648,645100,0,0,385,1728612,38.50564575,4413300,973.9274292,564120,928.0806274,2325746,203.8763885,8411100,2266.049316,209741,600,167060,21.17280769,5659400,17.87096214,1377626,54.97010803,2505400,0,0,154.0101929,608000,40.07629013,1172593,133.0697632,76325608,431.4936523,159753,142.8500214,51344,122.9836044,891108,183.7259216,565200,203.4068604,676400,210.5,1893700,19.38010597,3888000,505.1190796,330815,43.03041458,1580300,15.08265972,5498100,873.651123,628680,41.60150909,17398800,78.97624969,1209200,282.8299866,300900,39.79272461,5906294,45.54999924,5030000,275.9899902,1510500,48.19864655,9520573,72.16390991,1144300,2001.417358,482659,58.35868073,2900200,29.40727234,22393200,4680,325243,711.9019165,139246,105.0559464,1289800,17.5599556,10640800,44.94425201,12791400,640,894969,822.6983032,4273908,0,0,27.47752762,1674225,58.46301651,2036000,287.9011841,440500,3241.714844,1625717,214.5079803,639900,392.8512878,1183210,28.26505089,3182600,111.6015549,2806500,52.9417305,1642800,41.78884506,26972200,129.7419739,1063227,93.61017609,1573700,97.01290131,1791200,101,390510,151.5763855,1138459,0,0,222.8899994,1486100,158.0051727,1860300
+12/02/2021,292.550354,1235181,123.9074707,1278000,77.8621521,776958,2595.106934,3109728,132.1010742,60145100,87.57348633,3738400,318.5796509,2189794,2224.812988,678757,49.39635086,1174682,212.6799927,3041700,118.1511612,3658700,27.63186455,518194,7.391816139,8015822,33.42408371,2570200,240.4694366,1219200,19.69929695,4384482,498.8399963,1450600,147.8547516,2387900,49.22340012,2166500,2991.109131,368391,151.5370483,1828400,278.9458008,377459,305.1400146,1529900,2190,68787,63.74084473,1247300,24.1918335,4984200,41.98637772,2322700,72.00266266,4341080,183.0466461,782085,3915.272217,478339,101.7929001,808629,37.13235474,4154900,87.34528351,1389406,117.9506836,605900,459.4730835,342349,110.932518,675800,101.5899963,2433600,155.6430359,1590000,130.9542236,29179,609.5800171,394900,92.77973938,1202600,110.7991409,668800,1379.53418,26577,153.2979126,723987,919.0405273,280314,111.9762573,8157500,9.363484383,4830600,93.76999664,38538400,118.033493,630800,205.6186981,1460300,203.6755676,412900,198.0836945,1632200,163.885498,46706000,20.20687485,7265600,1530.60144,866153,301.5,671147,220.1789398,1451200,55.73637009,1063200,15.50315094,6788400,203.3925934,140212,231.8582764,1157500,32.50611877,5651200,46.12457275,744100,156.2899933,1404300,142.8983459,793500,0,0,5300,387720,472.4580994,1143477,1224.50061,184582,572.6316528,732400,0,0,80.73984528,767100,323,1484190,592.0459595,1915997,343.3621216,4349123,153.1590118,765600,43.83341217,13551000,163.932373,252600,148.0250854,551700,195.5399933,914800,122.5920258,2873300,7462.5,2896751,1146.650024,191100,210.9799957,6010800,479.3345947,4392999,238.55513,1879981,29.72736549,37468300,490.5194092,51763,86.36684418,35874,84.59153748,1029400,145.6518402,29981925,48.89860535,1907928,2704.461914,3634028,70.78864288,3542800,47.8654747,2485306,194.6346283,1533747,182.7133179,3611869,3.354311705,16971411,98.62957764,1858000,269.8542786,757042,0,0,231.9697113,1165118,88.73256683,207466,21.99766159,2867700,359.8555908,2987249,70.3115387,428200,69.09791565,2406100,1140.830322,57444,1111.487427,125545,333,239660,278.0299988,1033900,36.75557327,8844800,4455.203125,223361,2120.005859,210600,20.23652267,4895800,43.41999817,1151900,644.3956909,862800,458.9264221,1755374,557.0423584,3383797,52.55705261,815834,50.45783234,9493600,286.6392517,126974,45.64550781,1492726,112.6846237,1258400,32.85552979,4715195,57.36471939,313283,2340.501221,367820,198.2199402,407999,725.2562256,231264,261.1871643,36714525,0,0,136.8082275,767800,1785.616699,779830,422.4420471,651272,545.7189941,209038,242.4600067,3421800,43.49863434,830900,1711.843506,50820,569.5211792,844868,133.7114563,438994,38.38999939,12443900,123.7820206,16729304,678.2857666,1801578,879.1654053,55811,19.67718315,444349,2930.446045,140422,60.41848373,1686800,73.73452759,593700,1115.143188,154939,401.3111267,1146630,53.99834061,12174600,11.71028805,1548644,28.36748123,3216700,46.0757637,1983500,124.1264191,358644,35.0775528,5472800,181.5112305,1804200,152.9689026,1559000,1552.146362,198153,4.761625767,8655263,83.82300568,811000,71.33000183,1693200,2254.983643,104477,4209.162598,3644,2371.339355,936617,132.0009766,2199500,1263,1250749,221.5181732,1004426,145.6799927,1152700,147.025528,573700,40.29523087,1494400,33.40182877,2030600,4706.78418,32626,78.67850494,889000,291.2390747,202940,81.40964508,655300,222,2502752,613.4500122,623900,190.3727722,1696000,82.10477448,578300,2611.268799,14215,70.57814789,2732400,2.732263327,267990,161.3111115,1521900,46.50468826,10113300,421.1196289,163371,153.2338409,1441400,30.55400085,6955000,217.0032654,758800,49.10516357,1362200,53.22595596,27217894,59.20000076,3119200,18.89321518,3053900,63.7962532,1406229,108.0502625,2497200,96.3030777,413314,96.31056976,568400,40.12046051,8805400,95.87625885,897500,264.2999878,641000,39.69677353,1694900,1408.509277,2293435,29.85750008,3628800,91.01454163,1084400,6592.657227,188466,39.08193207,821700,292.7999878,328800,237.8678284,4314400,309.7045898,440173,242.1000061,3891200,14.19052792,4573817,41.38438034,15239800,93.97599792,1074000,28.19633484,10036200,82.14837646,800000,201.7952728,4648707,14.26917744,3433600,71.5404892,1880900,42.09355164,1973600,356.7207947,766257,108.1987381,2610848,64.05322266,5870600,75.66749573,7858300,3552.455811,109199,80.23999786,1960300,58.3393898,4866100,42.24293518,11490100,202.9700012,1376300,97.70999908,1119300,123.7783203,414048,8.050676346,12475868,5872.383301,332638,65.25376129,4205700,112.8600006,5238800,294.2440491,1721600,2434.01123,55486,53.88666534,1315800,37.32640076,3497340,211.2474976,126995,185.5848999,1561100,72.0243454,810882,3005.697754,1789735,115.2617111,1206500,78.43545532,1779100,39.04176712,2357566,213.5587311,2372748,184.5927124,27233800,3124.818848,177996,118.7438202,1957100,108.3799973,811900,1344.838013,743837,24.20753098,2556000,499.3911743,934372,335.0284424,997089,115.4095688,289200,44.95715714,1975100,2532.232666,203249,362.9967957,355200,110.9226379,576900,393.0462036,592952,669.5175171,77022,37.06096649,1300510,88.0977478,873730,12.56276417,8983423,0,0,75.25187683,2742400,104.9899979,1573300,15.51818943,9125700,103.1399994,7701200,143.9726715,1666100,57.94562912,5621800,208.7677002,1001500,59.89059448,1595700,42.10198212,267970,550.0353394,280317,2623.356934,2000,171.361557,1244000,221.2288971,305100,47.15915298,1207500,271.1634216,1680800,123.7938004,768735,125.1485367,744602,273.0148315,1087000,150.3207092,1919453,92.91602325,1021000,77.70481873,1400800,25.65169716,645831,6.35981369,18109942,8.893796921,3555813,6.459424973,13454133,889.8223877,151922,1352.017822,1631233,7.042115211,6527688,48.70423126,3317600,744.8869629,269617,400.269989,166700,648.5615234,638700,56.42657852,1974100,16.63777733,6451300,76.68534088,157303,239.8803558,37400,71.11954498,1019000,166.6498566,544200,68.88658905,1102221,228.1602936,457000,114.2481003,1586800,40.11517334,2215200,44.9690361,799600,87.65000153,2094000,417,2197160,25.44165802,4825684,91.69004059,913800,145.579483,5379000,2636.48877,1569061,97.70249176,468500,765.1519165,6262408,8.78817749,44401200,331.7446594,861004,21.23709488,4971400,796.3937988,330107,490.4094238,1947779,29.33357811,12012400,302.5791931,115600,240.1244049,2674000,25.97042847,2494800,939.2020264,35974,282.67453,735079,210.6199951,427200,114.0995102,541081,77.87051392,4359736,867.1599121,316757,109.9899979,3605700,473.7799988,344400,122.0972595,4128200,27.23692703,3344300,32.5627594,1140700,2491.586426,18506,30.53864288,3323400,448.7999878,139675,32.5126915,1729035,1019.31012,1054394,84.02246094,1267000,101.647316,2052032,419.2314758,329700,100.75,1472200,246.1969757,621424,32.94599915,3905000,52.82802963,1992756,1853.792236,273981,319.3916016,1567954,10391.70508,40259,102.6265488,3228834,149.1067505,1263200,85.75,4728200,3016.397705,750,57.21599579,11725144,0,0,557.178833,1613220,0,0,0,0,972.3373413,336843,55.57070923,3977700,49.08411789,3422700,90.50389862,306500,14.27474117,4400770,268.2447815,21920398,32.25294495,2865500,51.8182373,15317400,129.5861511,1171065,5427.185059,120819,104.4904404,17114000,104.0339584,18990000,87.27572632,897200,536.7973022,356536,189.3618622,1639000,2089.582031,183483,267.5081787,1260024,117.7827835,692000,816,981308,273.3607178,1977300,149.0927277,574888,1284.429443,9806122,354.4451904,206300,18.54965591,9487900,76.16319275,717300,154.8361206,1905835,11.67789555,6170000,0,0,166.4100189,1106900,247.2773132,2392200,54.44919586,533450,76.69397736,307449,143.8231812,694840,1050.290161,121291,337.7440491,546721,167.5385284,3948738,44.92762756,2104000,158.0377808,429100,2356.831787,381100,1326.606689,86841,2558.046631,337289,0,0,110.8143387,2128300,211.7365723,1522369,123.7404327,117795,70.36334991,269850,193.713089,1702718,82.98000336,1576700,184.9334259,1990300,12.47928047,7384300,23.46906471,3941200,2390,127940,42.36999893,3261600,400.7167969,15552548,69.45999908,666600,1082.521973,183718,12.55617905,9175200,980.6281128,1374847,135.4346008,785700,222.890625,245102,170,513989,152.5308838,148095,364.8398132,1015100,1954,78007,718.5011597,798317,114.4386597,36818,27.91460419,1850400,416.0567017,41646,149.3988495,28134596,8.84860611,7380497,95.67438507,4049275,222.211731,1039504,104.4830399,1681500,1850.321655,367916,1003.796875,55852,544.0800171,325000,487.7779846,442133,189.2327118,353300,117.9767914,3069000,34.05445862,3339972,781.0324707,519811,4891.351563,242037,529.3153076,197209,1145.52832,747316,1488.251587,2251619,1293.910156,381992,688.3185425,1265725,84.33000183,1153800,507.6448669,5991898,6.13216877,41139457,167.5560913,1935264,56.21697998,26214200,402.58255,1066800,27.02957535,3331600,195.9355927,1773534,37.98664474,3754819,20.44455338,2062700,106.3484268,1209944,192.6600037,755400,43.70819473,1683300,27.16171455,1622300,1.44257021,93475043,269.269989,1291200,182.9299927,983400,0,0,5830.515625,223049,109.0287323,9362458,180.1671295,1059100,23.20737839,1711153,18.69756126,1801000,353.5555115,724392,91.53162384,620564,597.7075195,289630,142.3020172,487600,43.9694519,506800,48.69238663,5962900,160.7952576,25629030,1213.719116,289138,480.5253601,232520,78.80684662,401583,714.664978,323656,402.2829895,203009,749,74252,137.3591003,663900,2997.396729,491832,149.1051178,3073358,145.4405212,4413100,125.5570679,8324600,641.5932617,107548,296.8207397,301583,82.58678436,1057792,45.7442894,3787566,28.27574539,3497800,482.5971375,164820,15.16202259,4066400,153.4799957,1349800,270.3281555,6384389,28.49734497,8821900,64.32840729,489657,14.74015045,5216200,46.20620728,2452400,314.9307556,1503000,749.4396362,62713,111.3737564,1721900,11.42127228,13137100,125.0999985,659900,1360.592041,550036,43.91735458,13137100,30.8459034,7025100,0,0,47.74509811,634500,605.4229736,1017469,101.2219162,731000,83.99004364,1820249,258.9152527,14067055,196.0609741,1036076,168.6236572,838600,276.6856995,163300,33.48342514,2271300,37.01546478,135270378,197.8254395,2611300,222.8705902,1623283,296.6116943,1207300,41.70518112,1269100,162.9501801,2035500,68.41490173,683773,55.59416962,20121000,689.6531372,736534,9793.916992,336776,342.8599854,829500,47.974617,4660000,53.70685959,4995000,71.69207001,473000,700.7208252,186340,70.32325745,1316300,84.16999817,4125700,332.3383179,3025100,118.4162064,504800,296.3211975,1339156,125.1656952,1741100,50.58309555,1917300,38.5109024,2662184,489.3143311,312149,191.9655151,2781200,285.8285522,1787590,72.79128265,3389200,177.0603943,906200,267.7940369,910700,422.8500061,338700,49.1137352,7845200,104.6502686,3005400,46.91685867,247381,1943,308400,48.51906967,5363700,313.410553,171939,35.90758133,6933100,1458.77417,100471,169.2799988,1303000,81.97707367,1062000,130.3239899,8208755,526.0986328,164000,24.42776299,1711576,321.0785217,578600,105.2193756,1339100,125.8345718,1293474,2019.709351,680921,186.8700562,4788608,1461.865845,430464,45.86500168,3215400,29.93467331,7485000,216.2799988,833700,266.2926025,706107,441.9804688,708907,26.59989738,6058100,44.49343872,3907200,372.8183594,421900,250.5964813,1416258,447.9672241,258260,61.58230972,6738116,183.7400055,5705500,397.9634399,2845462,52.82331848,11378400,64.32240295,7281200,414.3402405,296800,235.5176392,16561100,170.9521484,721600,657.0565186,165323,103.4309998,7674000,21.27149963,3429600,122.3209915,696100,166.545578,2186500,1220.660034,88700,54.72933197,2384192,834.3178101,173464,193.1159973,244936,221.1240387,835040,235.0825958,380450,394.8092651,181310,1217.187744,12271,265.1474609,787065,23.54000092,13457300,4.820372105,2548799,44.35051727,1454700,178.6156769,123000,73.64770508,5787200,50.47929001,3784100,101.9754181,501490,556.5200195,2197100,854.4691162,2988866,19.3266964,1977500,133.19133,3637000,274.9548645,654200,3.124219894,23234667,591.289978,823000,37.57096863,2259900,231.7100067,1303100,62.64255142,1048600,84.79360962,669600,52.29577255,2363400,14.92012405,374756000,4700.02002,19600,184.0626068,13097399,22.49693871,551500,22.68166924,4494000,178.9391937,1671700,7670.618164,471948,47.89343643,1866578,2620,1353513,822.697998,34281,103.8087082,632400,35.0102272,3049600,56.16787338,1060700,41.27000046,6511100,0,0,295.824707,549397,7.240202904,5530693,59.16523743,6663400,28.87000084,9120000,422.2528076,859359,59.75714493,2021600,2009.11499,50757,24.06422424,12382000,0,0,441.2240601,289627,480.9569397,315646,48.71604538,325686,65.85333252,3193800,52.04242706,11056463,597.4059448,123071,405.7184143,459100,78.9360199,1482600,55.29794312,1953450,150.8150635,159200,11.70113659,8080700,241,2594840,196.5899963,2771000,49.67538834,1251400,115.8613129,5659300,417.6747437,506043,90.15027618,2097052,27.98551559,25578600,45.61702728,1126400,114.0844421,8407300,81.99394989,2326900,259.7842102,925700,879.8555298,560084,0,0,46.26621628,2088100,705.9508667,803761,146.0006714,2867051,246.5,467460,115.4323273,563000,94.32720184,1393000,1336.676758,477002,68.87198639,3597400,137.6916046,1230800,453.1888123,737400,1392.971069,386064,50.50617981,1145800,62.34425354,610900,289.769989,175900,320.2592163,859800,394.4122925,133000,126.4960938,927400,1333.88269,2845,23.29334831,2777200,87.82053375,232025,1287.127808,4513525,47.86430359,2770343,189.1275635,617500,2638.311523,156102,2713.397705,377679,762.4840698,1973850,64.06556702,1954700,142.7200012,566100,480,1230977,38.38925934,511038,77.20056915,637300,298.3699951,11882200,133.5496521,9155200,55.7844429,1005919,182.0077515,2554202,304.5047607,440692,1580.246704,36493,66.68884277,3173500,2152.966797,168068,43.54193878,1187500,483.5470581,1295600,1864.632324,3580843,16.1775322,5460400,4014.549316,78481,139.8467255,305447,277.8474731,655714,5912.57666,1616829,71.13796997,973950,6295.081543,706550,100.2940826,817000,192.9954681,1223800,896.3424072,40197,621.5516968,950887,35.83360291,896084,230.542572,611500,35.49050903,909500,0,0,385.9992065,716200,343.797821,1679097,112.8829041,890700,92.8484726,27054558,992.3286133,563077,85.74456024,850900,6209.808105,52184,524.7414551,2887308,64.99614716,4207500,149.0431366,546500,29.72248459,2562238,104.6758881,567279,774.2246094,258627,469.3894958,230445,2.370781183,43483237,64.14151001,1870714,100.5560455,1944941,247.4163513,564400,228.5669403,3739086,94.76621246,3169800,54.84637451,8138100,1558.908569,1237341,673.4119873,234939,598.5320435,653935,106.6028442,3554411,108.6280823,3254585,589.6716309,2930100,36.77446747,826685,966.5186768,1400839,159.8527222,2586551,149.6293793,119081,1355.675049,44010701,44.81003189,695002,230.424942,1308600,120.2888565,1432898,99.32019806,899200,24.23695755,9063400,1495.326904,609696,1392.711304,3685061,1546.979248,434953,1570.448608,860154,168.2525635,351100,292.0899963,604700,98.31079865,2102598,50.68147659,4867000,275.4803772,385071,0,0,84.7855072,2264400,326.2719421,2033700,155.9661255,459438,253.3097687,1107461,11756.17188,64978,53.46809387,2251400,90.79959106,1407307,118.8845825,1434348,434.6147156,1753,1419.027222,2312284,1689.993164,482561,247.2356415,5797349,462.2087708,3846001,175.1288452,646900,1222.749634,1300668,10.53080177,1305600,9.10637188,4165660,36.426651,1069400,33.87505722,2492748,63.10123062,4365800,224.7244568,1301300,117.2959671,1281828,108.672081,1682835,1157.82019,116205,2343.557373,420391,43.29555511,200,150.6187592,966600,168.8690338,1903700,3152.025635,191970,99.22413635,136171,33.4744606,2992200,236.2601318,1294200,257,1403092,67.88383484,1207700,16.07880211,38015880,38.70392609,4751500,846.4662476,774491,1208.12915,24184,193.5258026,1063165,479.1445618,256900,387.9100037,300400,252.9700012,695500,97.86946869,692800,120.0709534,1126200,209.7218018,1300925,1239.60376,161423,261.9642639,98449,139.6670837,2391500,43.58237076,4555200,110.0731735,413951,168.7173004,1821500,733,1023354,797.1921387,135703,112.6640625,1075029,63.56416321,5801500,43.48432922,2650100,501.5819397,1762800,193.633255,614435,120.0799637,2713000,1361.595703,320475,351.6229248,117600,33.95685577,3559400,28.10958862,1608500,125.5768814,2976696,73.97000122,1154600,474.2000122,1193571,132.6641998,748900,0,0,132.5353088,1313000,386.2060242,353220,304.184967,28122480,272.0400085,71304900,56.84986115,2705000,141.6482697,659300,86.40000153,4074000,26.76645088,6657816,199.8600006,1264800,160.6300201,5729778,158.1921997,2532500,50.62677002,817300,474.7900085,213800,43.93999863,8987500,60.63000107,14607800,6.676352024,23091799,36.08113098,1899300,126.0263901,268900,131.6159821,2941782,319.8800049,278700,3954.317383,3519136,38.22444534,3188678,304.5853577,2760800,191.7055969,3318300,135.2263947,2563800,277.7865906,494600,0,0,388,1738426,38.82346344,4141600,954.9581299,677539,942.0516968,1821380,203.1989594,6911000,2290.007568,186946,605,265168,21.34506798,7260700,17.78397942,1408515,55.13190079,2578100,0,0,158.2823639,787600,40.00382233,954616,133.4684296,27523671,428.996582,169043,141.8313293,59073,120.6191101,970517,183.9200134,684700,201.2589264,1370300,213.9799957,1798200,19.20899582,2375300,501.1299133,121393,43.00498962,1424600,15.08265972,4469300,866.6619873,419007,41.29673767,18357300,78.47922516,1126200,283.9500122,346500,39.99915314,2840704,47.79999924,4107900,281.3599854,1763800,49.4119072,7345296,71.39027405,1262500,1991.425293,542923,59.30745316,2629400,30.13525772,34473100,4818,289966,698.4320679,412669,105.0837784,1123100,18.00131607,10700400,45.08467865,13423500,626,493942,823.496521,1960938,0,0,27.2049942,1420425,57.9912529,1640200,290.7891541,267900,3203.753418,630890,213.5127716,560300,391.851593,1064190,28.91700172,4860600,114.7865524,2124600,52.91594315,2574100,42.35900497,19756700,131.7379913,874863,93.78047943,1508800,97.00370789,1163800,99.86000061,258799,150.8008118,1242386,0,0,226.4799957,1522600,160.1863251,2188700
+15/02/2021,295.5457458,989777,123.9074707,1278000,79.85861969,772852,2721.792236,2355867,132.1010742,60145100,87.57348633,3738400,329.8366089,4144495,2345.694092,1722506,50.72047043,1132484,212.6799927,3041700,118.1511612,3658700,28.75894165,673124,7.541351318,6426088,33.42408371,2570200,240.4694366,1219200,19.90039253,3677734,498.8399963,1450600,147.8547516,2387900,49.22340012,2166500,3050.991455,314404,151.5370483,1828400,284.4883728,317399,305.1400146,1529900,2135,70153,63.74084473,1247300,24.1918335,4984200,41.98637772,2322700,72.40157318,4076374,185.0449829,721975,3963.239014,655396,101.3024216,794389,37.13235474,4154900,88.72825623,1195215,117.9506836,605900,460.971344,325929,110.932518,675800,101.5899963,2433600,155.6430359,1590000,124.956337,27925,609.5800171,394900,92.77973938,1202600,110.7991409,668800,1374.536011,21190,156.0261383,766827,919.0405273,1543027,111.9762573,8157500,9.363484383,4830600,93.76999664,38538400,118.033493,630800,205.6186981,1460300,203.6755676,412900,198.0836945,1632200,163.885498,46706000,20.20687485,7265600,1589.009766,917303,309.5,640397,220.1789398,1451200,55.73637009,1063200,15.50315094,6788400,212.365799,278931,231.8582764,1157500,32.50611877,5651200,46.12457275,744100,156.2899933,1404300,142.8983459,793500,0,0,5496,341385,471.4612732,1134942,1266.449341,187662,572.6316528,732400,0,0,80.73984528,767100,327,2141490,615.0323486,3580386,354.8862,15027010,153.1590118,765600,43.83341217,13551000,163.932373,252600,148.0250854,551700,195.5399933,914800,122.5920258,2873300,7413.555176,2452965,1146.650024,191100,210.9799957,6010800,484.8270264,5124702,237.7552795,1704280,29.72736549,37468300,486.5233459,66714,86.7657547,231870,84.59153748,1029400,153.6981506,109807959,49.32304764,1420021,2779.18457,4141871,70.78864288,3542800,48.62848663,2269807,196.1317902,1114291,185.2080383,4090966,3.480860472,15305315,98.62957764,1858000,276.8452759,867334,0,0,231.9697113,1165118,88.17355347,244732,21.99766159,2867700,362.6528625,4625560,70.3115387,428200,69.09791565,2406100,1144.819214,17103,1127.47998,221811,333.5,339260,278.0299988,1033900,36.75557327,8844800,4550.457031,240716,2120.005859,210600,20.23652267,4895800,43.41999817,1151900,644.3956909,862800,472.5945129,1750438,581.2008667,12939084,52.93860245,916016,50.45783234,9493600,285.6405029,132170,46.7629509,1706943,113.8834,2238320,33.61188507,4440763,58.16922379,203721,2343.498047,490617,203.7121735,777275,727.7520752,174494,278.2471008,102213508,0,0,136.8082275,767800,1855.52356,733491,426.4367371,1492671,557.7128296,136892,242.4600067,3421800,43.49863434,830900,1755.788086,94994,589.4694214,1585911,133.9600525,344567,38.38999939,12443900,129.3200073,37446832,701.62677,4787343,887.1577759,97381,19.77376938,497426,3044.230469,308542,60.41848373,1686800,73.73452759,593700,1136.108154,308094,416.8999023,778809,53.99834061,12174600,11.9372797,2787905,28.36748123,3216700,46.0757637,1983500,125.9612579,404710,35.0775528,5472800,181.5112305,1804200,152.9689026,1559000,1603.052612,144867,4.858346462,7556280,83.82300568,811000,71.33000183,1693200,2274.957031,227819,4209.162598,0,2398.297607,1268766,132.0009766,2199500,1363,936556,229.4629364,336982,145.6799927,1152700,147.025528,573700,40.29523087,1494400,33.40182877,2030600,4716.777344,44060,78.67850494,889000,294.7359314,113481,81.40964508,655300,227,2657630,613.4500122,623900,190.3727722,1696000,82.10477448,578300,2741.083252,21329,70.57814789,2732400,2.746874571,481330,161.3111115,1521900,46.50468826,10113300,419.1238098,217148,153.2338409,1441400,30.55400085,6955000,217.0032654,758800,49.10516357,1362200,54.34482193,11450973,59.20000076,3119200,18.89321518,3053900,64.59494781,691821,108.0502625,2497200,96.34234619,233878,96.31056976,568400,40.12046051,8805400,95.87625885,897500,264.2999878,641000,39.69677353,1694900,1494.948608,3142332,29.85750008,3628800,91.01454163,1084400,6626.619141,230723,39.08193207,821700,292.7999878,328800,237.8678284,4314400,322.0768433,941867,242.1000061,3891200,14.52754974,6081047,41.38438034,15239800,93.97599792,1074000,28.19633484,10036200,82.14837646,800000,202.3946533,4191222,14.26917744,3433600,71.5404892,1880900,42.09355164,1973600,366.6990967,870980,110.2967682,6139728,64.05322266,5870600,75.66749573,7858300,3502.505615,128153,80.23999786,1960300,58.3393898,4866100,42.24293518,11490100,202.9700012,1376300,97.70999908,1119300,124.1860962,502105,8.227290154,12152100,5980.206055,253447,65.25376129,4205700,112.8600006,5238800,294.2440491,1721600,2497.64624,159807,53.88666534,1315800,37.32640076,3497340,219.7373505,214335,185.5848999,1561100,72.37749481,749101,3059.638916,1706769,115.2617111,1206500,78.43545532,1779100,38.80587006,1461515,213.5587311,2372748,184.5927124,27233800,3194.703125,192929,118.7438202,1957100,108.3799973,811900,1405.73999,278878,24.20753098,2556000,514.1732178,763252,339.4209595,613767,115.4095688,289200,44.95715714,1975100,2508.249268,187252,362.9967957,355200,110.9226379,576900,398.0365906,548258,689.5030518,57113,36.61292267,1228975,88.0977478,873730,12.62200165,5686651,0,0,75.25187683,2742400,104.9899979,1573300,15.51818943,9125700,103.1399994,7701200,143.9726715,1666100,57.94562912,5621800,208.7677002,1001500,59.89059448,1595700,42.59719849,261880,563.0125732,373933,2623.356934,0,171.361557,1244000,221.2288971,305100,47.15915298,1207500,271.1634216,1680800,123.6129608,635066,125.8482437,637011,273.0148315,1087000,151.8663177,1603767,92.91602325,1021000,77.70481873,1400800,26.20219421,895956,6.357560158,14909239,8.927859306,3868181,6.636932373,26055946,933.6610718,364854,1359.512451,4624250,7.112954617,7872162,48.70423126,3317600,749.8861694,326639,400.269989,166700,648.5615234,638700,56.42657852,1974100,16.63777733,6451300,76.28990173,218914,239.8803558,37400,71.11954498,1019000,167.5865936,633568,68.98641968,922005,228.1602936,457000,114.2481003,1586800,40.11517334,2215200,44.9690361,799600,87.65000153,2094000,423,2919767,25.44165802,4825684,91.69004059,913800,145.579483,5379000,2634.48999,1735239,97.70249176,468500,815.3355713,5641098,8.78817749,44401200,334.7424011,1443594,21.23709488,4971400,807.385437,486527,493.9052124,2409949,29.33357811,12012400,302.5791931,115600,240.1244049,2674000,25.97042847,2494800,947.1951904,55442,284.6722107,617978,210.6199951,427200,115.5942612,385537,83.56472015,3010894,885.1425781,513331,109.9899979,3605700,473.7799988,344400,122.0972595,4128200,27.23692703,3344300,32.5627594,1140700,2526.538574,42967,30.53864288,3323400,461,232263,32.71954727,1372455,1022.80603,1834584,84.02246094,1267000,101.647316,786761,429.2131653,210414,100.75,1472200,251.6902161,904087,32.94599915,3905000,52.82802963,1992756,1903.786743,2165737,333.3562317,1715514,10251.95215,67990,104.4200363,1352645,149.1067505,1263200,85.75,4728200,2881.559082,11189,57.21599579,11725144,0,0,561.1729126,342241,0,0,0,0,985.3150635,894269,55.57070923,3977700,49.08411789,3422700,90.50389862,306500,15.19683266,9335120,281.7168884,32659219,32.25294495,2865500,51.8182373,15317400,135.085556,1819708,5412.192871,144792,104.4904404,17114000,104.0339584,18990000,87.27572632,897200,544.9255371,298134,189.3618622,1639000,2165.494629,289269,272.3029785,4406274,117.7827835,692000,806,276300,273.3607178,1977300,150.491745,862552,1293.676025,6616570,354.4451904,206300,18.54965591,9487900,76.16319275,717300,156.2346649,1467957,11.67789555,6170000,0,0,166.4100189,1106900,247.2773132,2392200,55.29969788,342219,76.57112122,217512,143.5735016,151200,1058.276855,70341,348.236084,565049,168.1369324,2188703,44.92762756,2104000,158.0377808,429100,2364.821289,260087,1336.596191,56014,2575.040283,386801,0,0,110.8143387,2128300,226.1118774,2275422,124.7861023,126694,70.30915833,256643,200.6631622,2064745,82.98000336,1576700,184.9334259,1990300,12.47928047,7384300,23.46906471,3941200,2420,109754,42.36999893,3261600,409.3434753,20588851,69.45999908,666600,1084.519287,152745,12.55617905,9175200,987.220459,451098,135.4346008,785700,241.8642883,319446,171,364795,152.5308838,148095,364.8398132,1015100,1976,78949,721.4973755,1109971,118.9362411,34747,27.91460419,1850400,419.0499573,118274,159.4954071,37959332,8.807659149,9466586,95.67438507,4049275,228.4009247,1400009,104.4830399,1681500,1921.180786,437283,1013.784973,62480,544.0800171,325000,491.7761536,772035,189.2327118,353300,117.9767914,3069000,34.38963699,2967928,794.4985962,572056,5120.181152,334741,530.3140869,441950,1183.47998,958256,1527.612671,2175336,1315.891724,264815,705.2893677,256997,84.33000183,1153800,527.6308594,4403421,6.530991077,34548015,169.7502747,3041177,56.21697998,26214200,402.58255,1066800,27.02957535,3331600,206.2184143,1634639,37.98664474,3754819,20.44455338,2062700,110.9461975,4997796,192.6600037,755400,43.70819473,1683300,27.16171455,1622300,1.457367659,121949112,269.269989,1291200,182.9299927,983400,0,0,5886.444824,251325,113.2182999,9708747,180.1671295,1059100,23.67676163,1484827,18.69756126,1801000,360.3546448,2247959,91.53162384,620564,604.7042847,161837,142.3020172,487600,43.9694519,506800,48.69238663,5962900,168.9929962,17815815,1287.702026,406066,493.5126343,95163,78.68310547,104082,720.6621704,260618,400.2865601,192426,749,208190,137.3591003,663900,3074.253418,445496,150.8040466,4477990,145.4405212,4413100,125.5570679,8324600,653.5855103,150451,305.5918579,507018,83.6359787,1019584,45.7442894,3787566,28.27574539,3497800,498.539856,232703,15.16202259,4066400,153.4799957,1349800,279.0098572,8821162,28.49734497,8821900,66.25180817,629987,14.74015045,5216200,46.20620728,2452400,314.9307556,1503000,751.4353638,38299,111.3737564,1721900,11.42127228,13137100,125.0999985,659900,1384.567139,378539,43.91735458,13137100,30.8459034,7025100,0,0,47.74509811,634500,632.951416,1758190,101.2219162,731000,83.99004364,1820249,270.6705933,14504078,196.0609741,1036076,168.6236572,838600,276.6856995,163300,33.48342514,2271300,39.00092316,290453462,197.8254395,2611300,222.8705902,1215340,296.6116943,1207300,41.70518112,1269100,162.9501801,2035500,67.87149048,521122,55.59416962,20121000,694.6469727,1612050,9869.870117,401688,342.8599854,829500,47.974617,4660000,53.70685959,4995000,71.69207001,473000,722.6807251,339261,70.32325745,1316300,84.16999817,4125700,332.3383179,3025100,118.4162064,504800,319.7744141,3465217,125.1656952,1741100,50.58309555,1917300,38.61810684,2109912,495.415741,304779,191.9655151,2781200,317.2097168,4204754,72.79128265,3389200,177.0603943,906200,267.7940369,910700,422.8500061,338700,49.1137352,7845200,104.6502686,3005400,50.21101761,219675,1943,308400,48.51906967,5363700,316.4049683,137397,35.90758133,6933100,1484.716797,104086,169.2799988,1303000,81.97707367,1062000,138.8722839,8862107,526.0986328,164000,24.63708496,1555872,321.0785217,578600,105.2193756,1339100,125.8345718,1293474,2055.383545,1199117,195.3822632,6109386,1483.86377,610313,45.86500168,3215400,29.93467331,7485000,216.2799988,833700,264.2979431,1934822,450.3800964,402863,26.59989738,6058100,44.49343872,3907200,372.8183594,421900,257.5852966,1348882,463.4316101,242641,61.58230972,6738116,183.7400055,5705500,407.9824219,3894747,52.82331848,11378400,64.32240295,7281200,414.3402405,296800,235.5176392,16561100,170.9521484,721600,676.0292969,360149,103.4309998,7674000,21.27149963,3429600,122.3209915,696100,166.545578,2186500,1220.660034,88700,55.52830124,928089,852.2816772,154028,194.7693634,263002,224.3171692,1014810,237.2759094,324902,395.8087769,63710,1212.199097,23471,267.644165,1745595,23.54000092,13457300,4.919300079,4497257,44.35051727,1454700,178.6156769,123000,73.64770508,5787200,50.47929001,3784100,102.5729523,529922,556.5200195,2197100,863.4487305,6277782,19.3266964,1977500,133.19133,3637000,274.9548645,654200,3.154325247,12173883,591.289978,823000,37.57096863,2259900,231.7100067,1303100,62.64255142,1048600,84.79360962,669600,52.29577255,2363400,14.92012405,374756000,4700.02002,19600,193.0320892,15530879,22.49693871,551500,22.68166924,4494000,178.9391937,1671700,7924.374023,625027,47.89343643,1866578,2651,982267,832.670105,3229,103.8087082,632400,35.0102272,3049600,56.16787338,1060700,41.27000046,6511100,0,0,292.7577515,452782,7.347178459,6874255,59.16523743,6663400,28.87000084,9120000,443.9835205,932131,59.75714493,2021600,1999.119141,18851,24.06422424,12382000,0,0,462.9758301,265634,496.5296326,355865,49.02314758,251690,65.85333252,3193800,52.04242706,11056463,598.4030762,124662,405.7184143,459100,78.9360199,1482600,55.29794312,1953450,151.0647736,105606,11.70113659,8080700,244,3019190,196.5899963,2771000,49.67538834,1251400,115.8613129,5659300,426.2597961,1723797,89.75050354,1119644,27.98551559,25578600,45.61702728,1126400,114.0844421,8407300,81.99394989,2326900,259.7842102,925700,903.8515625,956766,0,0,46.26621628,2088100,717.1027832,1572836,146.2001495,2448552,253,836410,115.4323273,563000,94.32720184,1393000,1381.06665,381919,68.87198639,3597400,137.6916046,1230800,455.1874084,1047500,1406.721191,420486,50.50617981,1145800,62.34425354,610900,289.769989,175900,320.2592163,859800,399.9039917,89901,126.4960938,927400,1338.878662,62584,23.29334831,2777200,87.82053375,245335,1332.196411,7357115,48.34158707,1904211,189.1275635,617500,2723.256592,441992,2829.031494,980781,776.4672241,1282386,64.06556702,1954700,142.7200012,566100,485,502183,38.8548317,648411,77.20056915,637300,298.3699951,11882200,133.5496521,9155200,55.7844429,1005919,186.3149109,4955264,304.7045898,336493,1630.128296,51131,66.68884277,3173500,2162.957275,188656,43.54193878,1187500,483.5470581,1295600,1869.127808,2444593,16.1775322,5460400,3988.623291,68568,141.5147095,403698,274.8491211,624240,6163.666504,1601385,71.13796997,973950,6335.013184,963413,100.2940826,817000,192.9954681,1223800,902.1604004,37878,643.7357788,2401709,35.93380356,1095211,230.542572,611500,35.49050903,909500,0,0,385.9992065,716200,346.9941101,1477428,112.8829041,890700,96.06806946,51964728,1014.802063,661159,85.74456024,850900,6294.737305,94448,527.5389404,2909057,64.99614716,4207500,149.0431366,546500,29.65248871,1967201,106.5983047,606985,779.2163696,1070063,478.3777771,216053,2.468327284,57157904,64.45335388,1417807,100.8154144,1397921,247.4163513,564400,233.8546295,5773173,94.76621246,3169800,54.84637451,8138100,1574.897583,123539,682.4041748,324958,610.9130859,1072858,107.1009827,2148168,107.6314774,4017731,603.0595703,2033916,37.31488419,925269,968.914978,1351173,164.7482147,1034460,149.1306305,127796,1433.330444,11597154,44.47416306,689053,230.424942,1308600,118.4039993,1354930,99.32019806,899200,24.23695755,9063400,1503.317871,434408,1414.706665,4686726,1737.853027,443291,1597.912598,975001,168.2525635,351100,292.0899963,604700,100.1600647,973355,50.68147659,4867000,276.9775696,427082,0,0,84.7855072,2264400,326.2719421,2033700,157.1658478,218308,253.3097687,551675,11871.08594,87779,53.46809387,2251400,91.69760895,684914,119.5839005,1623413,450.3473816,3986,1459.941528,3547225,1693.993164,444174,263.9497375,7624749,480.3816528,5478591,175.1288452,646900,1236.724121,905585,10.53080177,1305600,9.187421799,3506307,36.426651,1069400,34.11497498,1857820,63.10123062,4365800,224.7244568,1301300,117.0686417,1002604,108.672081,1717228,1163.814331,301634,2371.50415,632732,43.29555511,200,150.6187592,966600,168.8690338,1903700,3188.97876,100017,98.41589355,139259,33.4744606,2992200,236.2601318,1294200,260,348550,67.88383484,1207700,16.07880211,38015880,38.70392609,4751500,858.1159668,506346,1249.994873,125381,206.3876343,1089137,479.1445618,256900,387.9100037,300400,252.9700012,695500,97.86946869,692800,120.0709534,1126200,214.1159668,1296950,1261.561523,145878,260.1881714,93361,139.6670837,2391500,43.58237076,4555200,110.0731735,572497,168.7173004,1821500,745.5,721731,813.1759644,793676,112.0658264,558308,63.56416321,5801500,43.48432922,2650100,501.5819397,1762800,196.827179,1215575,120.0799637,2713000,1413.582886,387549,351.6229248,117600,33.95685577,3559400,28.10958862,1608500,127.1639023,4764890,73.97000122,1154600,493.3999939,1228737,132.6641998,748900,0,0,132.5353088,1313000,386.2060242,507827,243.8891144,18689319,272.0400085,71304900,56.84986115,2705000,141.6482697,659300,86.40000153,4074000,27.96415329,10171605,199.8600006,1264800,167.9562988,13822558,158.1921997,2532500,50.62677002,817300,474.7900085,213800,43.93999863,8987500,60.63000107,14607800,6.749509811,20322695,36.08113098,1899300,126.0263901,268900,131.6159821,3047614,319.8800049,278700,3976.280273,4199274,38.58772659,2157378,304.5853577,2760800,191.7055969,3318300,135.2263947,2563800,277.7865906,494600,0,0,399,2318257,38.82346344,4141600,965.4411011,560455,952.4302368,1216496,203.1989594,6911000,2295.996582,186809,605,174778,21.34506798,7260700,17.93422127,1247831,55.13190079,2578100,0,0,158.2823639,787600,39.90236282,1118480,135.1427612,43163841,430.494873,240925,142.3015137,44888,121.3823395,718640,183.9200134,684700,201.2589264,1370300,213.9799957,1798200,19.20899582,2375300,502.6259155,102898,43.00498962,1424600,15.08265972,4469300,900.6096191,807481,41.29673767,18357300,78.47922516,1126200,283.9500122,346500,39.99915314,2840704,47.79999924,4107900,281.3599854,1763800,49.4119072,7345296,71.39027405,1262500,1991.924805,437341,59.30745316,2629400,30.13525772,34473100,4836,576899,720.3827515,110436,105.0837784,1123100,18.00131607,10700400,45.08467865,13423500,620,390336,852.8359375,5156548,0,0,27.2049942,1420425,57.9912529,1640200,290.7891541,267900,3431.522217,1494963,213.5127716,560300,395.8501587,1154040,28.91700172,4860600,114.7865524,2124600,52.91594315,2574100,42.35900497,19756700,126.7479248,3645478,93.78047943,1508800,97.00370789,1163800,101.5999985,196326,150.8008118,1242386,0,0,226.4799957,1522600,160.1863251,2188700
+16/02/2021,296.5441895,674108,123.8784256,2132500,79.85861969,1059287,2746.64209,3231335,129.9737244,80576300,87.37223816,5637300,328.9400635,2860814,2304.734619,930365,50.01614761,1308748,209.8600006,3487900,117.9576797,5174000,29.54419899,678609,7.582134247,4458153,33.19586563,1970500,240.0771484,1606700,19.96742821,4015186,501.6400146,1845900,147.5880737,3172400,49.51493454,2789500,3093.906738,362271,150.747757,2024400,282.1948547,427305,308.2200012,1571900,2192,68008,63.20153046,1660400,24.51405334,7370000,41.77009201,3853000,72.70078278,4198216,185.0449829,1364020,3928.263184,410086,100.4723816,719901,37.80503464,4937300,88.85139465,1136036,115.9438477,690900,454.4788208,243189,111.873764,825400,98.87999725,2894800,153.3363647,1869300,127.9552841,54138,614.210022,404600,91.69583893,2086200,102.8822327,1336300,1394.529297,22786,155.9947662,731413,918.0414429,743630,113.5594711,9260100,9.159930229,5397400,91.45999908,35105900,117.5293427,632100,201.8306885,2018100,205.6461639,828600,196.1568451,1444400,163.4474945,51494000,19.91625023,6641600,1633.440308,1322046,310.5,513680,219.2713013,2622400,54.58231354,850100,16.47875023,12008700,208.8761902,180404,232.0184326,1095700,32.46785355,5448800,46.17834854,975200,155.0899963,1875500,140.8670959,959700,0,0,5568,492560,470.8632507,1543303,1268.446777,139191,577.5634155,621600,0,0,80.81079865,722100,324,2173450,609.635498,4592752,356.7576599,10022580,152.3484955,806900,44.08669281,15163000,165.6713257,465100,147.9152222,810800,175.9299927,1325000,123.5945282,2730600,7325.654785,1537830,1173.319946,225200,217.1799927,10171100,485.2264404,9692834,233.9559937,2222083,30.52912521,52802600,489.5203857,73951,87.36414337,133847,85.0631485,1299700,155.2954102,38397229,49.5206337,1650603,2738.336182,2095514,69.95245361,2665800,48.39780807,2447054,193.6364746,864762,185.0084534,4139708,3.435881853,18287664,98.8259964,1880200,276.4458313,666977,0,0,232.8928528,1052470,88.07714844,418980,22.36402321,3016100,361.45401,1453311,69.74428558,545400,70.25840759,1910000,1136.841553,30628,1131.478149,288533,333,687270,279.3200073,1303600,37.47438049,8707400,4528.714844,232608,2153.108398,242400,20.70900154,7240700,41.70999908,1473200,650.9291992,571400,465.8103333,1768364,588.9873657,6353874,53.05830002,821717,49.96158981,12386400,287.6380005,239029,46.33967972,1367207,113.8834,1458440,33.65429688,3006568,57.71450043,223315,2343.498047,288808,203.7121735,121755,734.2408447,709012,277.5487976,94624303,0,0,135.1174316,710100,1862.014771,1026559,439.4196472,1241498,565.7087402,146556,245.2799988,4722200,43.17822266,1867900,1747.797974,80622,593.4590454,2142715,134.7056122,246678,37.93000031,8842800,127.8232574,14184551,692.2504272,1744687,895.1501465,103784,19.75620842,440583,3036.246094,218438,60.53036118,3133300,72.65319061,1258400,1143.096558,334111,410.7043152,1280510,54.41418839,19065400,11.87647724,1759297,27.83380127,3685100,45.97802734,2043100,125.8236313,306868,35.19987488,4174600,185.5358734,3722700,153.341568,2007700,1613.034302,448159,4.89182663,8366505,90.80902863,1791300,70.55999756,2395100,2233.012939,134213,4366.944336,1403,2368.343994,341916,129.9943695,3150900,1367,1546230,229.4629364,546836,145.9900055,1309500,147.5269318,740000,41.09458542,2338600,34.6465683,6023100,4706.78418,55275,77.47377014,1101900,293.7367859,448674,78.9129715,1057600,225,1143431,618.4699707,909500,187.0056152,2514400,80.68334961,2655400,2761.054932,26396,70.36219025,5147600,2.737133503,756530,159.0385284,1605200,46.16396332,10818000,414.1342468,332966,157.4226837,2677700,29.68000031,15980000,217.4569397,822800,48.29515839,1817300,53.8053627,11191573,58.18999863,3837200,19.03460693,5351200,64.99429321,1081435,110.3061142,3985400,95.08604431,394501,96.57546234,1034000,41.55820084,11066700,94.22634888,808000,270.7900085,727100,39.15333557,1982000,1468.467041,2645022,29.53499985,3828400,90.8949585,581200,6692.545898,248696,38.86543274,453500,286.7399902,465300,246.0022888,10837600,320.8795471,520507,242.4199982,3296600,14.50082588,4273087,40.70178223,18539000,90.03700256,10810000,28.3871479,14849700,82.78647614,1445600,201.7952728,4512399,14.33179569,6500900,70.75032043,2445800,42.9568634,2532300,365.7012634,981501,112.294899,8891862,60.8768959,18932600,77.21799469,14006000,3542.46582,142773,78.33999634,1486300,57.73870087,4528400,43.57003784,13775500,212.1699982,2663400,97.37000275,853700,126.451416,514134,8.367144585,11973775,5932.285156,194386,64.81549835,6325200,107.5599976,4087900,298.0889282,3099600,2553.326172,86435,53.9683342,2278200,37.04196167,6170952,219.7373505,171433,187.1080475,1681100,72.41113281,709269,3039.161133,1784450,111.6580582,1580900,75.5460434,3708500,39.01455307,2235105,210.4061584,1846762,183.294342,11630700,3184.719727,223825,116.3190918,2529600,107.6500015,1462200,1309.894043,8348232,23.58943176,4470000,504.3851013,1123999,336.6257935,528110,114.3939896,624000,45.42103195,4072700,2556.216064,298448,356.1642456,469600,111.3371201,646800,392.2477417,531682,683.5073853,77647,36.8466835,947800,87.85010529,1109553,12.51621914,7453523,0,0,74.04542542,2931600,104.1800003,2291200,16.20944214,14500300,101.0950012,3509200,142.0627136,2526400,57.81689453,5559800,200.2510376,1091800,59.69036865,2264400,42.28769302,149745,562.0143433,392104,2652.294922,2000,169.0791626,959200,218.4129181,260600,46.40180206,2538200,276.2923889,1862300,126.597023,589800,126.547966,1305465,272.0191956,1178000,151.2680054,2067016,93.84322357,1171800,77.46804047,2751300,26.01869392,839534,6.235891819,19320422,8.815451622,3401521,6.604924679,19045368,923.996521,178026,1349.519897,2017896,6.992204666,10517097,50.3644104,4921900,748.8862305,327052,394.480011,183400,628.7159424,617200,56.17572403,1983200,16.82620621,7559000,76.88305664,224496,236.1567993,39300,70.05070496,1251600,167.8982086,579656,69.88496399,1187108,227.1352692,388700,115.1880569,2167800,39.6332283,2304800,44.9607811,1390800,86.98000336,2274500,419.5,2210517,25.3030262,4501121,88.71852112,1441200,146.9010315,4305000,2633.490234,1303026,97.96163177,939800,822.1334229,3677854,8.857255936,48392100,338.7392883,169243,20.89651299,4945800,806.3861694,514308,494.4046326,1658475,30.90217018,28964900,299.3236084,139700,239.0561371,1747600,26.54404449,5212900,939.2020264,90527,283.1739197,712007,208.3500061,669300,114.5977631,519676,82.51578522,1590666,886.1415405,433356,110.1999969,3768700,466.1300049,173200,119.8551788,5258700,28.04121971,5104100,32.6771431,1462400,2506.565674,21935,29.73277473,5015100,468,209412,32.62061691,1301154,1003.328857,1508309,83.34093475,1418300,102.1455765,464903,419.2314758,531021,98.70999908,1536700,248.693924,1060240,32.97800064,4911500,51.55755234,2887021,1889.788208,1565653,333.7552185,1425479,10261.93457,71984,104.4200363,2646343,147.7407837,1361100,85.01000214,2504100,2906.529053,691,58.38666916,12100796,0,0,555.1817627,695510,0,0,0,0,976.3303223,323918,53.83438873,9757000,48.37089539,4162300,90.2728653,693800,15.20165062,3651411,287.4051514,56131231,33.75714874,8140600,51.68288803,18541600,133.4857178,1942997,5412.192871,119524,105.3738937,22676000,104.8121033,31004000,89.56043243,858100,539.2855835,441184,188.9009094,1519300,2157.503662,197619,272.7025146,1437173,119.3868484,1334800,830,316439,278.3938293,2792200,153.8892975,722005,1279.404419,6597898,352.1304016,222100,18.94511604,10700400,74.45642853,894900,159.6311035,2321130,12.16278839,13026200,0,0,166.8800049,1097300,245.3882141,2873500,55.09558105,388401,75.50056458,393535,144.322525,365190,1060.273804,61851,352.7327271,913876,171.5275421,2565716,44.19408417,2707500,157.16745,616700,2332.864258,327430,1322.61084,123427,2553.04834,317628,0,0,112.2669601,2927800,228.108429,2245424,124.0889511,97938,69.49623108,288763,202.9798584,2081882,83.43000031,2006600,184.8153076,2283400,12.40985584,14379400,23.18733025,6380700,2450,117543,41.34235764,3601700,426.5968323,32478957,70.58000183,1245000,1102.494629,260996,13.15449429,12797500,995.0111084,4962458,135.4346008,1197600,242.6631775,271792,172.1999969,370953,153.786499,368545,359.5776672,2446600,1998,74370,722.6958618,1399473,114.4386597,43449,28.01331329,2773600,419.0499573,96982,161.9445648,42029698,8.676628113,9837154,95.09621429,6945231,224.6075592,1399173,105.7529907,2708600,1920.182739,320276,1028.76709,51968,538.1599731,406200,496.7738647,693956,186.7900085,450000,120.4672928,7615500,34.88283157,3771802,809.4610596,1159829,5142.165039,291385,533.3101807,906060,1173.992065,1177944,1507.682983,3444521,1338.872314,725510,698.8004761,557492,82.12999725,1520100,517.0383301,2198016,6.630758286,21631101,170.9471436,3514015,56.8172493,26326300,410.6247559,1378600,26.95981789,2993900,200.7965546,1370325,37.99436951,3701914,20.64377213,2572800,114.944252,6493039,190.5,1060900,43.35988617,1338600,26.99794579,1738500,1.453926325,90023354,263.9833374,2019600,178.7700043,871800,0,0,5866.469727,101917,112.1709137,7098363,178.4190369,1009500,23.40596581,2073409,18.83777618,1909400,360.1547241,2549110,90.20127106,704830,602.7053223,172234,140.383194,769300,44.68735504,509500,48.16529083,4050600,168.5930939,9370205,1275.704834,259468,489.5164795,269603,79.05433655,142760,725.65979,272576,404.2794189,274068,752,194092,137.9250183,1158000,3078.245361,637831,151.703476,4264682,144.1221924,5656100,128.5793304,12130600,657.5830688,137880,303.0003662,535896,84.1355896,863736,45.3297348,3643365,27.96424294,3841500,497.9232483,233663,15.734478,7520600,151.0700073,1033400,275.7167664,4598073,28.4731884,6347800,66.6792984,649694,14.41313553,5407400,45.95701218,3033100,320.0275574,1395900,761.4146118,76012,109.780632,2960400,11.57519722,17247800,122.3600006,1181600,1402.548828,301765,43.55347443,15093400,30.58242226,8262800,0,0,47.89240646,919700,634.0485229,2746236,98.79933167,1438800,80.10715485,3927569,271.8659973,7501680,194.5057373,1249903,167.3267059,922900,274.9568176,187600,33.97316742,1977500,39.39004517,247123172,196.3652649,2741900,221.4738617,3043272,294.2404175,1668400,41.299263,1128300,160.0988312,2947700,68.12508392,479460,56.1281395,14520000,681.1636963,592052,9903.848633,457780,339.8500061,862000,48.55396652,7402600,55.08739853,7314800,71.28323364,405300,723.6789551,181072,71.67647552,1083200,85.01000214,3511700,332.5429688,2916900,118.6734009,615000,304.8905945,2147604,126.0550232,2443800,49.22991943,2144700,38.71935654,2161188,499.0210876,297402,192.97966,2892900,305.0170593,4965309,74.01853943,4353800,175.6613464,1459000,269.4084778,1035500,408.2099915,460500,48.83787155,7615200,104.597847,5417900,47.51580048,296359,1939.869995,379600,48.81539917,4294000,323.3918457,233099,34.96817017,12121700,1496.690186,51879,171.1100006,652700,79.48985291,2056800,138.1724243,6454625,511.7883606,271100,24.67895126,1661756,316.051239,470200,106.80513,2340800,124.3769302,2193464,2041.66272,707584,196.4276276,6142502,1479.864136,786515,46.09000015,3672400,29.94156265,6854100,215.4299927,344800,268.4867859,978615,456.1798706,282788,27.854002,8086200,45.90280914,10784600,374.7891541,492500,257.5852966,1053040,458.941925,266146,60.96648407,9734453,178.5299988,6917500,405.885376,3092954,51.95960999,7841800,65.56385803,8550600,420.2012024,607200,234.2774811,26728500,173.1047211,689400,676.0292969,449845,95.5,15017000,22.33414078,3778200,127.8595047,764800,161.9577942,1958300,1190.829956,133700,55.02893448,1676752,854.277771,207524,194.6866913,332288,224.3171692,1036625,233.0887146,526178,397.8078003,78110,1212.199097,44973,265.1474609,155059,25.19000053,22739200,5.08259964,5282349,44.9752121,2549700,176.6898041,223400,71.92901611,8312600,49.5029335,7242700,102.3737488,892886,557.2800293,2624100,846.6865234,4955092,19.19802284,3022400,132.8071136,4873400,268.9631348,1012300,3.086925507,20316360,585.7399902,891500,35.43228149,6737600,233.1283722,1325000,61.73690033,1418900,85.46754456,933800,53.22400665,3784600,15.28810787,321960000,4650,27500,194.8044739,12469510,22.20974541,917000,22.74860573,4886000,179.8965149,2177800,7862.433594,167765,47.31069565,2784130,2661,661922,837.656189,7821,102.8205643,933400,35.66214752,2879400,55.87115097,2213800,41.84999847,5127500,0,0,291.456604,387752,7.347178459,5342603,58.28356934,7526000,29.51866722,11644500,438.8000183,820228,59.06544876,3228400,1937.146606,74504,25.07835579,19260400,0,0,458.7851257,373164,500.1234131,287685,49.16861725,257399,65.54000092,4558200,52.78321075,14584495,595.4111328,138410,383.1326294,558700,78.40622711,2311100,54.80704117,2354100,153.3119965,224990,11.70113659,6262200,242.5,2674920,202.8099976,8338800,49.40258026,2307300,116.3027039,5180100,415.2789001,1704277,89.85044861,1640251,27.96133423,28730300,45.92041779,1077200,114.352623,8246000,80.91044617,3846800,259.7654114,908900,901.8518677,798173,0,0,44.53887558,3559800,715.5096436,909815,146.7984772,3558563,255,600340,115.310997,638400,93.37227631,3141000,1375.5802,918563,68.77600861,4323000,144.1743927,2947500,454.1881104,752700,1372.046387,512739,51.6268692,1370400,62.2051506,663100,282.2200012,364900,315.9838867,562900,409.3898926,96674,125.4005051,804500,1348.870117,13357,23.29334831,4097900,87.92031097,298458,1353.034912,6303974,47.86430359,2339809,187.5695343,566300,2718.26001,153188,2809.094482,790509,776.8667603,2184886,65.8573761,2763700,146.1300049,701100,489.5,1263530,38.76498795,446528,76.9427948,629300,304.7900085,13597700,132.8095856,10211900,54.97784805,1002721,183.3464203,4744230,306.5028687,1516715,1620.152222,34056,73.1674118,9398900,2172.948242,182038,43.21921158,1165100,478.65802,1363500,1862.634399,2545138,16.72339821,8479400,3992.612549,67089,143.3143463,485539,278.8469238,463600,6237.399902,2337711,73.22603607,1379100,6287.095215,1165188,101.2635117,751700,186.7884674,879700,908.5600586,47584,646.9333496,1238414,36.35735703,966521,231.0422058,561900,34.78239822,1384200,0,0,374.0884705,774700,354.9847717,1978348,113.6791153,1102600,99.92758942,61688441,1011.805603,372567,84.91773987,1703900,6319.716309,74312,519.7458496,3953818,64.99614716,6110200,145.0045624,887200,29.19750595,2492187,105.108429,528508,808.6677856,1037295,476.3804016,332123,2.469599247,58425475,64.04302979,1608743,100.3522644,1671300,243.2543182,960700,230.0634918,4252063,95.53115845,4928100,57.44779968,11008900,1563.905273,227455,680.4058838,334737,611.7611694,899899,106.6028442,913480,107.6314774,1940965,599.4627686,2339147,37.1144104,937036,964.5217285,1701206,163.3495178,2044031,147.6343384,328634,1427.141846,9320703,44.19427872,494506,226.0692139,1562700,117.0038376,1404920,97.60301208,1036900,24.387043,14337900,1496.825317,364805,1400.709595,3492164,1697.879639,299646,1587.42627,1238333,167.0302277,396200,290.6700134,1102400,99.41036224,1506729,50.00684357,3039600,276.4784851,799908,0,0,85.34422302,3719700,325.1954346,2280100,157.965683,264606,249.8123932,1314312,11911.05664,101263,53.54539108,2035600,92.59561157,3232638,125.2783737,4816828,458.2136841,2885,1415.53479,2616989,1681.993164,493707,248.0631104,1851217,487.6706543,5523901,174.6503143,550500,1243.212158,662028,10.61530685,1911700,9.273966789,3297354,38.14934921,2514700,33.73111343,1759594,64.78395081,6137800,216.0901489,1982400,117.796051,836640,108.1736069,3352271,1154.82312,593574,2322.596924,692512,43.29555511,0,147.264389,1396900,173.0038452,2491700,3176.993896,333539,98.74868774,247551,34.15026474,3757300,235.9840698,2316200,259,313227,68.01739502,2091600,16.17370796,51239727,39.1348381,3576900,866.7367554,1266847,1246.007813,81552,202.9976654,936105,475.8698425,230400,390.3699951,297800,248.9499969,911800,100.8482971,1242400,121.449585,1174300,213.716507,2477470,1259.56543,62938,258.145752,99638,140.8734131,2341500,44.90573883,6221100,111.0693054,369711,168.5757446,2500300,748.5,429731,817.171814,298949,112.2652664,435480,63.09678268,6293600,43.56866074,1138600,493.9273071,1467300,198.4241638,867695,118.4488525,4247500,1394.205811,431086,365.580719,200100,34.62163544,4253100,28.38392258,1520000,127.5607224,2256677,75.16999817,1477000,498.3999939,2032588,132.6886139,1077600,0,0,133.8610077,1122100,379.2203674,834511,241.7930908,17095380,265.4066772,59406900,56.94523621,2594400,141.9766998,1104600,86.89800262,6879000,27.85318756,9086169,195.7899933,1534200,165.0656586,10871412,159.1784058,3887600,51.03465652,771800,471.730011,206400,45.70999908,13954900,60.52000046,15413100,6.73281002,15187038,35.90372467,1338200,124.9833221,380200,131.4165955,3412657,327.769989,892700,3999.241211,4173794,38.87497711,3051827,301.2262573,4339000,192.4520569,2936300,133.8690796,2867700,279.5917358,1105700,0,0,394,2006657,39.64654541,5603600,974.9258423,687119,930.276123,1397558,201.2052307,9652700,2272.038818,128766,607,150883,21.28243256,4840300,17.79188728,1230350,57.02243805,4645500,0,0,156.3098755,957000,39.52551651,1311216,133.1893616,41265961,429.4960327,355013,142.8500214,55007,122.1006546,710486,182.8135986,777800,197.0426178,948600,210.2700043,2509700,19.73132706,6371500,505.6176758,160865,42.67431641,1542400,15.1653471,5009000,879.1427002,355841,41.2586441,22095700,78.37202454,1427900,282.5100098,269800,39.0146637,6058727,47.34999847,6878200,274.8699951,2376300,50.23330307,8385042,69.78281403,1497100,2014.406982,552637,59.00876236,3703100,31.26769257,36468200,4838,267557,721.8793945,150264,104.4806442,2077700,18.05648613,7325800,45.45604706,27891000,629,281195,835.4718018,2440196,0,0,27.25709724,1353600,57.14390182,1573400,292.3716125,417600,3425.528564,647681,214.1606445,641000,389.852417,1246830,28.79321861,4276500,118.2637558,3785200,52.03029251,2154300,43.63345718,28060100,128.7439575,39851,93.64801788,1468300,97.12326813,1904300,102.3499985,277233,149.8570251,949557,0,0,223.6300049,1919500,159.811615,2609700
+17/02/2021,295.0465393,448858,125.9793701,4214700,77.26321411,832687,2708.636475,3406525,127.6804962,97918500,89.12471008,6940400,321.7674866,3637293,2305.733887,677505,50.06311035,1306549,201.9600067,4090600,117.2389755,3161800,28.67579842,1049949,7.602527142,7099996,33.61426163,2272700,241.6929321,1881000,19.30547905,8898178,491.230011,2112000,146.907608,3815900,49.40007782,2517300,3053.985596,580016,151.6277618,1270900,277.9901428,402457,302.519989,891000,2160,83694,63.75824356,1487200,24.38685989,4720300,42.39191437,3541500,72.80049133,6946862,182.4471741,1035770,3869.304199,909399,100.7742081,814476,38.80958939,4872000,88.94612122,1441968,115.732132,901000,438.4971008,1783508,111.8642578,673700,101.9499969,2476200,148.8648224,2300400,124.956337,683242,599.5300293,398300,93.16178131,1961600,102.4044113,838700,1387.031738,16372,155.1167297,893586,915.0446167,548334,111.0263367,7225200,9.200639725,5204200,89.94000244,32245500,116.5404663,848200,204.2317657,1575400,203.9650879,401600,197.3164063,1234800,165.4320068,65950000,19.51312447,7812800,1711.817505,3835579,309,352744,221.2989502,1315500,54.71156693,715100,16.5763073,9434100,204.3896179,348115,231.3777313,873800,32.04448318,3190000,46.56376266,614500,156.5700073,1332500,139.9588165,583200,0,0,5682,476033,453.3204956,1518631,1244.476074,108689,562.6633301,825100,0,0,81.96360779,964200,316.5,1592540,592.845459,3783425,356.166687,8817917,152.7238922,805100,43.48731995,14084000,162.3136749,345900,147.1919861,753900,178.3800049,785400,121.5894928,3088800,7412.556152,2090098,1192.969971,184800,215.5200043,9276000,481.2319641,7123094,230.5566406,1557631,30.65384102,45455300,491.5184326,60972,86.0676651,233844,84.76132965,1039100,154.0974579,33211246,49.14742279,1870842,2630.237549,7566808,69.84455109,3570500,47.89209747,2514282,192.1392975,1314886,185.8067932,5754267,3.390904188,16269546,96.8535614,2224600,272.0514526,2051515,0,0,232.4222107,1123913,82.89161682,1664162,22.04545021,2381700,346.0687256,7116120,69.51555634,431800,69.09791565,2181700,1126.869141,35098,1117.484619,160254,332,585450,276.6700134,960300,37.60587692,4602200,4489.371094,375560,2202.013428,287700,20.99427414,5462700,41.22000122,1335200,642.9786377,567100,468.7035828,1653664,599.968689,8320068,53.01341629,1229965,50.96249771,11673500,285.6405029,39607,47.30472946,2278594,112.8844147,1097210,33.68257141,4450435,57.11986923,144711,2308.535156,656973,207.7065277,491387,709.7828369,230729,279.9431152,69601073,0,0,136.2169037,607500,1857.520996,1719748,443.4143372,360131,559.711731,197260,245.25,3909500,42.96462631,1200400,1737.810669,76782,589.4694214,972676,132.9658813,417557,37.5,6047100,129.5694733,21142415,678.2857666,5965980,895.1501465,34739,19.55425453,508290,2906.491943,727790,60.13449478,1816000,72.67670441,912600,1146.091797,514737,398.5131226,629586,54.95730591,20279600,11.93322468,3754019,27.89127541,3763700,45.95137787,2137900,124.309906,517794,35.03991699,3844400,185.4625549,2290400,155.0375671,1382500,1568.117065,666765,4.876946926,8030025,90.04011536,877200,69.72000122,1230800,2276.954346,226264,4388.913574,316,2340.386963,734155,130.9334717,1569300,1398,2583150,227.5935669,477500,141.7799988,1123100,149.3530121,871300,40.93107605,1804700,34.48171234,3695500,4706.78418,44870,78.50775146,1515400,293.7367859,193794,80.20587158,883700,211,1280932,624.1199951,929700,191.3755188,1957400,83.33075714,684700,2696.147217,11994,70.58717346,3145000,2.693300724,535680,162.8637695,1943600,46.29501724,10978500,415.1321716,547470,158.8605347,1513800,29.19000053,13265000,215.0820923,854100,48.62612152,1533600,52.70648193,63756614,58.61000061,2870000,19.16814995,7048200,62.79787827,551226,109.4866486,3104200,92.69123077,600769,96.1231308,614800,41.99207306,9055700,95.99475861,849700,271.9899902,463200,39.38259888,1953100,1446.9823,2873394,29.49749947,3142800,89.75022125,527000,6552.70166,217305,38.30253983,349600,299.480011,747700,245.081955,5879200,310.1036377,2166401,238.5599976,2983500,14.62702465,5615514,40.47425461,13296300,91.07499695,5007000,28.14941216,9963300,81.34953308,1461600,198.4985809,8618543,14.54313087,7250100,71.27253723,3398600,42.6722641,1877600,362.2089233,798656,110.5964737,3111420,62.75853348,13280300,79.53130341,14342300,3496.511475,240914,78.61000061,1930800,58.76148987,3557800,43.31632614,10934400,197.8699951,2013900,95.90000153,689900,123.7783203,690372,8.355490685,20177896,5944.264648,217323,63.90248489,6065100,103.0800018,5525700,293.3791504,1999600,2557.303223,186233,53.94333267,1656000,36.9580307,3593819,221.7349854,830532,188.2948303,1453700,71.67120361,846536,3042.657471,2852357,111.4476852,1197600,75.00066376,3054900,38.37943268,2407408,208.3565216,2201630,183.3828888,11391800,3176.732422,215951,117.2347183,1203100,108.3199997,1284100,1259.974365,2164549,23.70679283,2630200,501.1889648,1019625,330.6359863,884514,113.4348145,615300,45.25867844,3277800,2544.224121,533776,354.8165283,534200,110.7672119,888100,385.0615234,1276129,685.5061035,47576,36.38890076,1303960,87.52229309,1368053,12.49083138,13295955,0,0,74.73241425,3772600,103.1100006,1118900,16.87738419,13098100,103.5299988,2606400,142.1114044,1653900,57.9824295,4178700,198.2381287,953500,59.78409958,1473800,41.88091278,223549,557.0230103,291558,2632.337891,299,170.7812653,912200,220.4840393,177400,46.00277328,2151300,270.5468445,1470100,123.8390045,673378,125.3484573,737340,272.6109619,994000,148.376297,6260640,93.78368378,613300,77.28594208,1835400,26.34746552,945768,6.235891819,18078774,8.84610939,3715766,6.666032791,23412497,937.2477417,243290,1346.521851,4838144,7.074314594,9402944,50.7156105,2956500,737.8880005,497073,391.7000122,308700,634.508667,561700,55.90814209,1479800,18.06037903,9245100,76.79831696,159906,236.5347595,26700,68.75641632,1684200,166.0256958,474200,71.8816452,1000846,225.9747772,324300,115.2157059,1302600,39.39649582,1622000,45.27471924,1118800,85.06999969,2399400,410,2450394,25.4175396,4434526,89.63941193,1281200,153.0616608,4738600,2608.504639,1885345,98.45482635,642100,805.3388062,3712486,8.811203003,49554000,332.7438965,3711082,21.03991699,3735800,800.3908081,405755,497.4010315,1496227,32.07627106,27492900,301.6600037,174900,236.5544128,1433600,26.56067085,5297100,932.2080078,41656,278.179657,874926,204.1399994,748500,115.5942612,382243,82.91538239,2054362,874.1533203,384302,111.0699997,3772100,469.2399902,270800,119.7471771,2604600,28.09148407,3617400,32.66834641,1388900,2416.688965,20067,29.75151634,2763900,459.6000061,150244,32.43174362,1657687,971.8655396,2246150,83.93211365,1013000,101.647316,900637,419.2314758,122464,95.83999634,3507700,242.2019043,731382,33.24599838,5200000,49.93252945,4438550,1835.794312,597347,332.7577209,3255975,10102.21777,151358,104.6193008,1290911,148.7991791,770000,83.05999756,1366400,2926.505371,6350,57.8501091,8615357,0,0,557.178833,592008,0,0,0,0,974.8330078,913453,54.08362198,7725400,48.81773376,3022700,91.13922119,420000,15.3092823,5900344,287.6047363,49768475,33.13622665,5733500,51.13183594,13989700,133.985672,1707087,5432.182617,203447,105.692215,21418000,105.2053909,20294000,86.94182587,1103400,539.119812,639618,185.203598,2268300,2145.517822,194362,272.1031799,2792939,116.7103882,1583400,806,217254,279.0899353,2333100,151.8907318,979495,1282.821533,9589633,354.5405273,209600,18.89913177,9239900,75.66364288,750700,157.832962,2280098,12.09813786,7339900,0,0,169.2201385,1068000,250.3158112,3536400,53.92189026,698263,75.07936859,600075,142.0753174,124110,1056.280273,552093,348.7357483,678851,168.1369324,1489731,45.37137604,3598900,160.0925751,431600,2388.789307,393982,1294.640259,79437,2518.061768,522227,0,0,110.1127396,3816200,218.6247253,1870692,123.0432739,86655,70.12850189,243185,195.6732941,2996170,82.5,1848500,183.416275,2910200,12.14950943,12412200,22.43605042,9402800,2415,133974,41.24575424,3326700,431.0846863,42302915,64.87000275,3462800,1092.508423,130409,13.19662952,11934800,969.8411255,1935137,135.3540649,864800,242.2637177,208702,168,403266,155.4298706,432742,361.8493042,1007600,1980,86384,712.1090698,1043607,114.9383774,123787,28.26994705,1581600,413.5623779,62058,159.0955353,30567879,8.762617111,11324790,95.01702881,4141219,215.623291,1646263,106.0916367,2730200,1903.216431,1023686,1038.755127,47708,540.3499756,371900,487.7779846,871384,183.2017517,533400,121.1537399,3203600,33.73842621,4354058,793.5012207,3242364,5002.269531,314296,521.3255615,232721,1155.016479,1243591,1499.711182,3438734,1318.889038,771807,700.7970581,1348273,83.76999664,1957500,510.243042,3965297,6.644903183,29400593,170.7476654,1662216,56.25335693,21055400,404.352417,1164700,26.46281815,3365600,191.8224182,2061451,37.85621262,2444429,20.88448906,2508100,114.944252,9105405,188.9299927,586700,42.7826767,1001600,26.80960655,1978800,1.44257021,112830764,260.019989,1118100,178.2400055,376400,0,0,5876.458008,329292,109.078598,8501541,177.7108459,1183700,23.33375168,1761746,18.62333488,2338800,350.7558594,2425604,89.86669922,692619,600.7062378,239849,137.9846191,482300,43.52691269,498900,50.16460419,5815300,166.1938019,14064085,1252.710205,249131,483.5224915,106477,79.05433655,206402,717.6635132,359225,401.783844,184141,747.5,226877,140.4148865,694100,3045.307129,510127,150.9039459,3048338,144.6372986,6676700,128.9793396,10810100,655.5842285,978071,293.4319153,1094521,85.38463593,2332795,46.26248169,4623804,28.17784882,4298100,462.3384705,827810,15.67882347,6683700,149.0599976,1002900,274.8186646,12511808,29.80988121,10648700,66.38005829,560393,14.56029224,3877400,45.57363892,1950900,313.4976196,1062800,773.3897095,65809,110.2273941,1752200,11.64446449,13642700,122.5100021,927300,1392.55896,345954,43.4321785,12794300,31.22751045,7076700,0,0,47.64690018,1052200,634.5472412,3411886,99.04349518,656600,79.15457916,2857278,265.390625,31458970,199.9203033,1624362,170.9273987,1446600,277.3848572,274700,33.35645676,1300800,38.83629227,172194425,197.0333099,3329900,223.469101,3178140,295.9706421,2010900,41.65335464,999100,162.9225769,2244100,67.92582703,488300,55.57045746,14530000,646.2064819,2038923,9803.90918,671190,337.519989,869100,49.00250244,6255300,55.59552002,5930100,71.6269989,494100,719.6864014,214821,71.54480743,964300,84.86000061,2171100,328.7615356,2267000,118.0561905,375800,299.9294128,1522314,126.9637299,2904800,49.91111374,2186700,38.97546387,3993418,494.5836792,364343,191.5616608,3280000,300.4197998,1469889,74.38809967,9182400,176.1374207,710200,269.6006165,656000,410.7999878,435600,48.87346268,9388500,103.2693939,3299400,48.91331863,161198,1890.25,431100,48.29246521,5449600,306.4237366,205851,34.93818665,10580800,1478.730103,50054,168.4499969,595000,78.59372711,3036000,134.7731171,17584161,510.0649109,244600,24.33357048,1822336,315.7115173,359000,109.7714157,2558900,124.3910294,1887408,2010.37915,819645,186.471817,9997996,1459.865967,530228,46.08000183,2404200,30.07261848,5977700,216.8999939,298700,267.289978,1228872,434.3807983,250317,27.65407181,5680400,46.28637695,5542300,367.3698425,385400,253.591629,826061,456.4476929,171562,62.02569962,13876463,176.7599945,6554600,399.3613586,10239941,49.46665192,10323800,65.04658508,7807200,418.6763916,397800,235.2989044,21653500,171.6319122,454300,652.5629272,940078,94.18000031,18156000,22.04517555,2847900,127.4553146,582300,157.9692688,2289800,1166.459961,143700,54.4297142,1832732,840.3058472,140387,193.3639679,280755,224.7162781,985175,223.5178986,359790,392.8101807,34790,1227.164673,25775,269.6414795,505463,25.46999931,21807400,5.063626766,4907939,45.19384766,2334900,174.3369446,136900,71.47715759,8598300,48.8092041,8553000,101.7762222,614885,551.3400269,2069600,862.6505127,5383945,19.44678879,1996200,134.9438782,6437100,274.7884827,1039800,3.056819916,17707575,580.9400024,887000,34.71648026,4729000,230.0642853,920800,61.18992615,1490700,84.20609283,976100,52.9084053,3737700,14.86502647,274756000,4704.399902,22000,191.3671265,75334971,21.92254829,901300,22.16530609,3998800,174.6127625,2395200,7742.548828,152729,47.3567009,1930975,2593,909520,837.656189,3853,101.7443771,737400,35.6932106,1987100,56.8885231,2346700,41.08000183,5227000,0,0,294.6165466,385368,7.466040611,9572045,58.23667145,6244500,29.8306675,9462000,424.0471497,473200,58.59809113,2178600,1923.152588,34789,25.33425331,15082100,0,0,451.2019043,778986,488.5436707,221120,48.68371964,287796,65.90333557,5247600,54.4432869,10105814,596.4084473,88871,384.8616638,640100,78.741745,2448400,54.19763184,1953000,152.3132019,606130,11.61189079,7677000,238.5,2904220,202.8200073,4582500,49.45373535,1331500,116.371933,3353000,421.8674927,1473317,89.45065308,1073372,28.12253761,26389400,45.73501205,1555300,114.83535,8845200,81.97492981,3951900,255.8061371,628300,905.8511963,792871,0,0,44.06170654,2949500,710.1329346,1276642,147.995224,4573539,252.5,1510820,115.6403351,445200,92.71522522,2005700,1411.490845,1654604,69.26383972,4908800,142.1718445,2224100,452.1894836,553700,1375.035645,2590265,51.6833725,891200,63.12979889,580400,279.6900024,304700,312.9884644,401700,409.8892517,154921,124.7157288,917200,1343.874512,9416,23.34324646,3095400,90.41520691,151306,1355.942261,17271530,49.56887054,4253888,190.9302368,879000,2728.25293,159456,2750.280762,514567,757.2902832,4016469,66.89430237,2135800,144.1900024,459100,481.2999878,2978926,38.80582428,666687,76.16950226,604800,297.2000122,9879800,130.6345825,11937200,54.91810226,815317,177.5259399,3761919,302.9063416,1291167,1588.227905,31497,74.0647583,5978000,2157.962646,147029,44.03014755,865600,479.6238708,1010700,1828.168945,3242645,16.55798531,6377100,3858.993164,71035,143.3582611,479106,278.347229,621567,6212.490723,3639887,72.86451721,916050,6273.120605,1244665,100.9373627,602800,192.2063751,740500,902.1604004,53606,642.536499,4672396,35.97023773,1128070,229.543396,632400,34.55579758,1024600,0,0,377.3243713,1517100,347.5933838,1931383,113.2430878,1297900,102.2872925,56930121,1006.811523,742329,84.63586426,1285400,6159.850586,175757,513.9508667,1688716,65.39893341,5186900,142.9555206,697000,28.77752495,3359100,106.6944199,739167,818.6513672,454017,472.3855591,286216,2.455179453,56926630,64.65029907,2384990,96.72129059,3723507,243.3105469,772700,231.061142,4006851,94.39238739,5733800,57.77767944,8785800,1542.919922,404081,672.4129028,182158,601.9241333,694070,106.6028442,1669199,107.6314774,2038342,595.6663208,4117922,36.86162567,950574,966.1192627,2357310,168.2450104,3445585,147.6343384,320009,1435.925659,29614914,44.40419769,804014,230.5367432,1719600,117.380806,1528344,99.61356354,1700200,24.44162369,11554300,1483.340332,389777,1370.71582,3724971,1631.923096,242920,1565.454834,1801016,167.2958984,514000,283.7600098,929400,99.96013641,742638,49.98155212,2933200,275.4803772,1100864,0,0,83.98622894,2752700,325.7720642,1344900,160.3651581,83518,252.3105164,2982310,11661.24316,62627,53.51533508,1541000,91.49803925,1420629,123.7798309,6469832,453.2972412,3761,1425.014404,2641473,1667.993286,494585,247.8975677,1999205,496.7570801,8785022,177.0427704,985200,1203.285522,1423934,10.39429092,1994700,9.047302246,4987883,37.70477676,1329200,33.04977036,2464213,64.52636719,3030700,212.7929382,1163000,115.5228882,1092183,108.672081,7671742,1133.844727,136615,2329.583496,987185,41.9179039,600,146.243515,1495200,171.1770477,2127300,3125.05957,207685,96.98957062,366586,33.76280594,4642900,234.7558899,1673800,254,475457,66.68179321,2094600,16.50868416,67769867,39.90874863,2974600,871.3965454,1175667,1234.045898,53485,210.9740143,2188702,474.0579529,183500,403.2399902,632600,250.5299988,1125500,99.9305954,898000,120.0154495,1910800,212.5180817,1369545,1257.569092,61112,254.4161224,108716,136.6170044,2169000,44.90573883,4144600,110.0731735,916537,171.2381287,3459300,720,741505,801.1881104,253583,112.6640625,264974,62.47047043,7946400,44.49624634,2086900,492.32724,1006500,195.6294861,507805,117.7692261,6105200,1379.555054,454440,358.8608093,155100,34.25822067,2993400,28.33819962,1750200,127.5607224,3522240,72.48000336,1288700,478,1375561,132.704834,753800,0,0,134.7962952,924300,374.2306213,726358,237.2017517,23369584,266.0499878,77989500,58.28931427,2260100,141.9954987,772400,84.44200134,7628000,28.28940392,8746290,195.9299927,1066800,160.0319672,42088258,157.2146912,4315100,50.51734161,1141900,469.0400085,160400,46.08000183,12821500,60.81000137,12670000,6.600015163,25761250,35.73476791,1423000,125.7729492,249200,130.8183136,9253907,324.5499878,417800,3973.2854,6471591,38.69755173,3355608,303.3047485,2620000,189.9698334,3042700,133.2483521,2845400,269.6243896,726700,0,0,379,2256194,40.17625427,6928600,961.4476318,966521,932.4714966,1246245,200.8278351,8373200,2202.1604,175658,621,63971,21.38422203,5411700,17.84724045,1784071,58.01028061,3352600,0,0,155.7614136,623000,39.26461792,1714346,132.2525177,47638528,438.4855042,500954,142.6932983,75978,120.7537994,818483,183.0077057,913200,197.9972534,674700,214.8500061,2086700,19.82137489,4514400,496.6422424,127787,42.93715668,1496800,15.31418991,4683800,853.6820068,375965,43.42253494,40531300,77.32928467,1029800,282.5799866,286600,39.34812164,4927493,49.36000061,4604200,271.0499878,1644900,50.71559143,7955331,70.51346588,1142300,1954.454346,1970139,59.11419678,1623500,32.88544846,80157700,4834,527500,742.8325195,174616,104.1187744,2088400,18.19835472,6177800,45.93662643,25571100,611,929055,828.885376,2310616,0,0,27.2049942,1334025,56.95152283,2043000,290.7692871,415000,3362.592285,628613,215.8318024,357000,385.3540955,2085060,28.19077682,3165400,118.9942551,2296000,52.3656311,2477200,44.31261063,25509700,128.7439575,57766,93.16411591,867600,95.96440887,2263200,95.72000122,1022529,148.1843567,979633,0,0,224.8300018,1471300,162.2906342,1561800
+18/02/2021,293.5488281,2919634,123.6170044,1941400,76.96372986,695998,2694.505859,3043404,126.5777664,96856700,88.93184662,5386600,319.4763184,4355600,2317.722168,883984,49.4245224,1337350,198.0399933,2791400,115.5528183,5427900,28.61112785,756436,7.50056982,4913885,33.20537567,2129700,240.6188507,1664300,18.81948471,7037229,488.3699951,1803200,145.3810577,3807700,49.31173706,2717000,3046.001221,386706,156.5903931,2226000,275.9833374,401754,300.7200012,1264600,2167,55002,64.44539642,1436900,23.58131027,7613800,42.61721039,4195100,72.99993134,11358304,179.2498016,634670,3911.275146,1044113,100.3591919,840135,37.76916504,4032600,86.47381592,2466402,113.0165024,607300,429.0080261,844409,112.7770004,918000,99.69999695,2181900,133.7297211,4075000,123.9566956,669129,594.9899902,288100,93.35723877,1690900,101.4768448,713700,1404.525757,80790,152.7648315,1125339,901.0592651,423111,108.8386002,8239600,9.298344612,7436300,88.63999939,35624900,115.3189392,810300,201.5619354,1945300,200.0518188,601500,199.0166168,1131600,166.411499,60548000,19.30312538,9918400,1712.316528,2065856,295,939327,219.4258118,2918200,53.68676758,780300,15.63618565,7963400,200.9000549,175867,233.7270203,913500,31.27189636,7517600,46.35520172,1505000,149.3500061,1531100,138.9761963,940600,0,0,5670,372630,438.7680664,1437147,1240.481079,202930,557.77948,716800,0,0,83.08090973,854300,316,1490110,603.439209,3058737,356.56073,9455207,151.6744537,501500,43.55761337,16715000,159.6220093,398800,146.6152191,1157200,173.75,477400,121.5232773,2269700,7445.518066,3103690,1211.290039,187400,208.4799957,9121300,471.3457336,6443703,228.2570648,1414410,30.45785522,37541700,499.5106201,70191,86.8655014,170439,85.24237823,1298100,147.2490997,91617217,49.05228424,1935256,2584.90625,8239312,70.87854767,2185400,47.12021255,2842984,191.6402283,1056917,184.8088531,4189628,3.391665697,19760444,95.56044006,1890500,266.6583252,1210198,0,0,231.5172119,1452733,83.46993256,825131,21.49590111,2481400,334.679657,1473233,70.1377182,518000,66.20999146,2139000,1122.880127,23127,1093.495728,282865,333,329710,275.8999939,933000,36.97472763,3715800,4496.617676,330097,2227.66333,317000,20.57528496,5053000,40.04999924,2050800,627.0599365,1078700,458.7268982,2672135,582.9977417,3694147,53.1405983,1410679,51.32417679,14076600,283.6430054,75451,47.05076981,1614066,110.8864517,1759030,33.27612305,3548418,56.61268234,185538,2296.548096,463420,205.7093506,335477,693.3110352,184854,268.8054199,59756797,0,0,137.9262238,425800,1812.081665,1323804,439.4196472,981881,549.7168579,130795,243.5,4031000,43.03258514,985200,1681.881104,119990,590.4667358,750576,133.214447,410894,37.52000046,6390200,127.1247787,22172089,684.6696777,2645283,895.1501465,97831,19.44010735,431325,2909.486084,433574,59.9623909,1693800,71.83041382,795600,1141.100098,114637,394.7158813,877489,53.87105942,14833200,11.86026478,4237190,28.49064445,3233600,45.64041138,2042200,126.5117035,621572,34.48477173,3961800,183.2805939,2345800,153.5466156,1362100,1534.179565,363480,4.802546501,7359828,93.38776398,1538700,69.80999756,2134300,2248.991699,123732,4371.937012,10504,2329.403809,341597,132.3541107,1744100,1351,1150152,224.3222046,595585,139.5299988,1723300,148.2081909,672200,39.85012436,3421500,33.71508026,4410900,4696.791016,39469,79.25715637,890700,282.7467041,588540,81.35614014,713600,210,566389,616.4199829,760900,189.1951447,1449100,84.11253357,818500,2651.21167,13224,70.83911896,2565600,2.683559895,381330,164.5031433,1887000,45.91934204,14533500,415.1321716,171128,161.2292023,1497200,29.12619972,8710000,216.1643524,1068400,49.31419373,1558700,52.28691101,24533340,58.72999954,3843200,19.4085331,4636000,61.89933777,740996,107.7464218,2348900,92.45567322,483799,97.14772797,1038400,40.57135391,8382200,95.94917297,728300,272.0100098,406300,40.02793503,1992700,1420.500854,3329242,29.69249916,4440800,88.67383575,564100,6528.728027,214559,37.60975647,529900,292.5100098,512300,244.4387054,4152800,305.1148987,419753,239.25,2640400,14.43104744,5406063,40.55301285,16867500,91.98300171,4976000,28.1587944,10864500,81.67100525,1400800,194.5026703,7590777,14.13611317,8392800,69.77119446,4440800,41.93227768,3106400,356.7207947,762527,108.8980713,6843656,61.73139572,7328800,78.76850891,9030600,3494.513428,176914,79.26999664,941300,59.02124405,3668300,43.30656815,8747800,200.0599976,1728200,96.19000244,709600,123.234642,452268,8.247908592,9617034,5968.227051,239145,62.85250854,11030300,106.4000015,3528900,282.2580566,3110900,2553.326172,37203,53.87166595,1461600,37.15854263,3027174,218.2391663,174431,189.537674,1562900,71.48622894,1235890,3028.173096,2805425,111.4476852,1085500,74.8571701,1887700,38.25240326,2419486,206.1766663,1763966,179.9992676,12380900,3110.842041,223828,116.9464645,1011900,107.7600021,1863100,1250.98877,2822916,23.65202713,2970300,491.4009705,1264996,325.4447632,870156,113.7263412,442100,44.50101852,3112600,2548.221436,300893,355.4291077,302900,112.2438583,2140400,380.4703064,665313,663.5217896,83562,36.49604416,1355920,87.41303253,1570270,12.44005489,10857750,0,0,75.00889587,3658400,100.1200027,1202700,15.95313358,10717500,102.7099991,2414000,143.6511078,2087500,57.75251007,5962500,199.1971283,783800,59.66477585,3041900,42.11967468,262803,549.0369873,304699,2632.337891,0,171.7193756,937300,218.8307343,158100,45.35129166,3642900,269.0240173,910100,124.2911453,475758,124.4488297,725478,278.3214111,1351900,144.9360962,3596664,92.60128784,637400,76.83970642,1334800,25.86577988,1045874,6.158533573,22697192,8.71667099,4881431,6.61801815,21834325,900.3834839,135984,1349.020142,2237171,7.016354561,6720618,48.34505463,3691400,726.8895874,277355,378.4599915,371500,626.4041748,964800,55.59874344,1202000,17.24073792,7551200,76.51586914,197794,235.7052155,47800,68.93177032,1488800,162.2807617,879864,71.68199158,592918,224.2298279,244400,115.3631287,1513400,39.70932007,1670000,45.62172699,1524500,85.23999786,2293700,404.5,1332006,25.7369976,4895924,89.44953156,910800,155.7345734,2923800,2578.521973,1669625,98.91460419,692200,797.5413818,2319982,8.772828102,37777100,320.7531738,1270628,21.19227982,4969800,784.4029541,509702,482.4190979,1471153,32.06687546,18734500,304.973053,134700,233.3954315,1681200,28.47269821,18824000,922.2165527,103483,274.6837158,668106,199.0299988,758500,115.5942612,510719,83.51475525,1359252,869.1580811,418122,113.0500031,6335000,473.0899963,159500,120.890686,2736300,27.83177185,6140000,31.67412949,628400,2376.743896,14886,30.14976501,4618300,455,172856,32.33280945,1878952,960.6785889,1211995,82.77439117,870100,100.6507874,993811,419.2314758,95496,91.37999725,2634500,242.2019043,756288,33.5379982,5301000,49.26036835,4235121,1901.786865,254342,336.7476807,3014687,10072.26758,63951,104.4200363,1373842,147.6593628,672200,82.27999878,1224600,2951.475098,114,56.72822571,9802022,0,0,559.1757813,945548,0,0,0,0,975.3320923,2262579,54.19162369,6144600,49.85749435,3027600,90.08036041,762700,15.32855988,4501083,287.7544556,44597126,32.84763718,4261800,50.42610168,17615900,136.7853699,2625637,5357.22168,123813,105.1405029,22432000,104.5692749,22546000,88.8223114,945300,540.6126709,737118,186.0390778,1318900,2077.596191,225295,263.5125122,2439960,114.9891586,1296100,802,142269,276.555481,2093300,148.6930389,505779,1245.511963,13863623,357.9794312,200600,17.99785805,11379800,76.12155914,509100,153.1379395,3425931,11.96075153,9446700,0,0,167.4650116,1179500,252.2136841,3532000,54.29611206,874778,74.74590302,292100,139.8280487,112480,1058.276855,42907,335.2459412,557850,167.937439,1734480,44.75556183,1943900,160.1015015,371600,2389.787354,469066,1254.682129,104505,2493.070801,677061,0,0,112.7709351,2695900,206.6452789,2292114,122.171875,91692,68.80976105,274277,189.9705963,3975089,82.33000183,1685700,184.8880157,1764900,12.0974369,7934500,22.5470295,7345300,2340,71683,41.71125031,2201500,418.0698853,22011312,64.58000183,2761800,1088.513916,204939,13.50842762,7780300,942.0742188,547208,137.6062927,1385900,239.4676056,149994,170,313591,154.940567,297461,362.6256714,910400,1996,40967,726.0916748,1706401,116.9373093,19445,27.45067596,1994400,415.0589905,68048,157.6460266,41238533,8.668439865,12555802,95.61895752,5646413,213.2274323,1347151,107.1075897,1938200,1891.240356,729765,1028.76709,34854,551.789978,1574200,489.287262,789419,183.3153687,349000,121.4001541,3241000,33.71927261,5358922,789.0124512,1728978,4981.283691,462816,506.3450012,263434,1139.036865,1087219,1416.458252,2448585,1304.900757,664566,709.2826538,952179,81.55000305,1939300,502.0487671,2617719,6.437180042,23982746,171.5455475,1752056,56.03507233,17846100,403.9440002,1038700,25.96582603,3185400,187.9897461,1050554,37.34105682,2372515,20.59396744,3963300,114.3445435,7177264,187.7100067,713200,42.56374359,1250200,26.57213783,1965100,1.431558251,91104219,255.843338,1928100,180.7899933,358700,0,0,5872.462891,302735,108.0312042,7092816,178.6072693,839800,23.50525856,2952067,18.02950287,2626600,347.7562256,2404725,89.62770844,1141751,592.710083,259283,140.939682,584600,42.94668579,1297900,50.5917244,4850800,165.5539398,22243745,1236.713867,948572,473.5323181,131035,78.31284332,116568,707.6682129,445746,395.2954102,143368,740,129976,144.0271301,720100,3040.316162,479831,149.804657,3199330,144.7071838,5189100,129.4148865,10587800,651.586853,77274,289.2457581,1379111,84.53530121,1397785,47.45831299,4714436,28.24904823,3697300,469.296875,335810,15.48800564,6315100,148.0399933,1574300,277.0140381,5827272,31.37203598,22518600,64.84135437,828012,14.60934448,3419600,45.13276291,2501700,309.4622803,1005500,751.4353638,19995,111.424324,1453300,11.37509441,11542500,120.2399979,982800,1390.561035,180949,43.98666,12747100,30.74596405,7997200,0,0,46.50776672,905500,615.4966431,1453430,98.62095642,706100,78.36529541,1782235,260.1107178,8229267,199.8133545,687808,171.6075897,1034000,274.333313,324200,35.01612854,3193100,37.39957809,270616682,191.9371033,3919400,219.0795746,2102458,296.7786255,1296200,41.98154449,1045700,162.9501801,2758700,67.8171463,395497,54.79841232,11371000,633.7218628,592699,9845.884766,522816,336.8299866,1242800,48.54462814,5030900,55.83519745,6577300,72.09159088,409000,701.7191162,178465,69.43087769,1164400,84.44999695,1748100,329.862793,2393700,117.6532898,360400,294.5170898,1119710,127.5823975,2620400,49.66256714,1218800,39.83906937,5312667,493.6591492,345527,193.3386078,2191000,292.6244812,2323303,71.41803741,5391000,172.6689148,953700,267.8997192,698900,402.5,682900,49.9502449,9498800,100.8484726,6044600,49.86164474,138518,1891.089966,339100,47.92642212,4136600,300.9339905,171608,35.0181427,7614200,1462.765381,50533,166.3300018,482600,79.08750153,1917000,133.0234528,6589942,517.6629028,167900,24.50102806,1879428,315.565918,283300,109.8180618,2422800,126.3063354,2496172,1971.411865,1205671,184.3811188,10036763,1439.86792,578747,46.32500076,2621600,30.09331131,6309100,216.1100006,275900,286.2395935,2861465,456.9798279,306014,25.1276741,12438700,45.68872833,4951800,363.1192322,317000,248.1005096,951665,444.4753418,196592,61.91894531,10004627,169.5700073,5124100,384.6824036,2936286,49.53535461,11009500,64.51208496,7155800,417.7312317,392300,234.9037933,16925600,172.7365417,589600,634.5888062,213563,92.77799988,7932000,21.40199661,3661100,126.1996918,561000,159.3839111,2404500,1150.51001,156000,52.83177948,1248949,832.3608398,141512,193.1159973,378613,219.5274353,1400255,221.1252289,697772,393.8097534,263720,1237.141602,12692,269.6564636,303213,25.20000076,14967600,5.062949181,3422710,45.25319672,2128800,176.1489563,168000,71.52147675,5378900,49.12610245,8065700,99.60254669,1123193,548.2199707,2456200,853.0721436,5861471,19.59262085,2582000,135.9747467,4486800,275.4172058,718900,3.072097063,21236524,575.7999878,973600,33.08409882,4648600,228.86409,938500,61.03749466,1319400,82.95326996,610200,52.44429779,2739500,14.78823948,233868000,4705.97998,19000,184.0089417,15786407,21.62578011,696200,21.65850639,4511900,171.1056213,2770100,7658.629883,360376,46.71258545,3308386,2568,977962,837.656189,6887,103.6032257,975200,34.81619644,2349000,56.60027313,2931100,39.86999893,4395300,0,0,294.4306335,376328,7.27140379,19328184,58.21792221,6262400,30.56800079,11020500,408.6960449,477498,58.94393158,2258400,1919.154541,43985,23.95997047,15311700,0,0,438.4301453,361569,479.5593567,232467,51.18902206,1368885,65.08833313,5152800,55.46967697,14248724,590.4244995,83464,394.4893494,433100,80.5959549,2238400,53.52051544,2066850,149.5665741,157323,11.66147232,13504100,232.5,5387930,195.7799988,5101200,49.87146759,1113800,117.1595154,3935200,402.3014221,1075795,90.6499939,9289010,27.85654831,24052500,45.01025772,2113700,115.7918625,6936400,83.73326111,2921000,252.3548126,866800,891.8535156,418509,0,0,43.39367676,3310300,694.4008789,997871,149.1919708,4593478,252.5,513510,114.9989471,382900,92.67140961,1947100,1404.508301,868885,69.03992462,6859800,141.6287689,1266800,449.6912537,651100,1344.545532,484396,51.84346008,1028200,63.14616013,741800,273.3099976,305100,313.2348938,264500,399.4049072,71984,124.9265976,939500,1338.878662,22528,23.09376144,4160700,88.42907715,10135648,1339.950317,4213191,49.27341461,3122967,191.6888123,622800,2668.36084,179991,2763.239502,468184,755.0928955,1667132,66.40487671,2075000,143.2100067,503000,467.1000061,593668,38.64246368,689538,75.22766113,793900,290.8099976,9715500,129.8765259,8404400,55.43591309,843902,172.5202637,2534308,294.914093,999836,1572.265625,36666,74.07462311,3583600,2147.971924,173298,44.26184082,1079000,474.9937439,1124300,1806.19104,3179488,16.26023674,6136700,3795.175293,55286,144.6311798,418375,277.8474731,480504,6212.490723,2732055,72.44068146,1324500,6267.130371,772017,100.556839,607300,192.3507233,613200,906.2327271,49362,647.1331787,2196882,36.25260162,1219018,225.9258118,444900,34.51804352,991800,0,0,385.5410767,574100,342.9987488,1238942,113.9445114,1838900,93.32839966,57722418,995.3250122,1080534,86.17677307,1829000,6104.895508,66661,509.3548584,1738260,65.23782349,4903800,141.1539459,646400,28.38379097,2952781,103.5704956,774141,813.6596069,716333,467.3920898,221158,2.422098398,48245903,64.20716095,1619432,98.40709686,3010056,246.347702,609400,229.1655579,4947640,94.8713913,4098700,58.37147522,6157700,1549.915161,175752,666.4180908,142814,590.2213745,733911,106.6028442,1949172,107.6314774,1618648,603.6591187,3494177,36.7047348,909785,961.3265381,1939663,164.5484161,2106160,147.1355591,198681,1388.130249,4961084,43.74179459,584673,232.2496643,1444200,116.2858047,1485809,100.6835938,1311200,23.26820946,11173100,1470.35498,627114,1342.721558,4592538,1646.913086,290553,1473.075928,3508395,169.6874695,557600,270.9500122,1160000,99.06050873,1542398,50.47065353,4530700,274.9813232,747568,0,0,82.65927124,3314300,325.3203735,1155000,153.5666504,935832,244.8161621,3036177,11396.44141,104008,53.3693161,2484800,93.09451294,1382752,122.0814819,1309128,438.5478821,2007,1416.033325,2350870,1663.993286,239520,245.4153595,1319427,488.3696594,10559890,174.0378571,807100,1187.813965,832119,10.47879791,2023300,9.115988731,6680156,36.76933289,1168500,32.58914948,2455626,64.13145447,1534100,210.6692505,968200,114.2953568,810381,108.9213409,3786303,1114.863892,200251,2269.696777,712968,41.9179039,0,147.5389404,1239800,167.4521332,2389700,3095.097656,195269,96.37149811,197831,33.02393341,4937000,233.4134064,2351500,254.5,997377,66.7173996,1452700,16.31886864,35751575,39.17002487,2183800,872.5615845,1262216,1216.103516,38229,215.7598419,3196039,479.1860657,215300,408.5100098,411600,256.730011,1309400,97.43270111,550400,119.4210739,873700,210.9202118,1418810,1243.596069,47453,253.0841064,99908,133.9671173,1666200,45.05099106,5346100,110.0731735,439322,169.3010406,2983500,716.5,701615,779.2852173,262923,112.464653,606093,63.8445816,7690300,44.29011154,1380300,482.7861023,1465800,191.4373779,743670,119.45858,6125900,1384.753662,663172,348.4985046,168300,33.67321777,3400100,27.02142143,2702500,126.5687561,2487996,72.5,1388700,485,1703252,130.0709076,1004300,0,0,134.1061859,918200,376.2264709,519833,230.5643158,32427288,262.4599915,53871300,58.64483261,1907700,140.3061981,1000000,84.65000153,8884000,27.99093819,7942637,196.2299957,808700,160.9789124,8400416,155.4358215,4195100,48.77639771,873200,470.9899902,198500,44.95999908,10250400,59,15135600,6.470400333,23437426,35.44754028,1809000,124.2229614,420500,131.4165955,13977411,318.9700012,530400,3962.303955,4968757,38.70178604,3615890,304.7431641,2383500,186.2195435,3621400,134.1753082,3595900,266.6933899,758900,0,0,370,2581308,39.98066711,7617300,948.4685059,504315,915.107605,1488471,202.608551,7328600,2206.153564,243343,613,56070,21.23544884,3754000,17.63373947,1558774,57.76331711,3096500,0,0,154.549057,606400,39.1196785,1318310,129.8406982,53348578,435.9883728,195779,147.0030823,172461,126.3507614,2359382,186.3658295,659000,199.9661865,540000,209.8300018,2126400,20.84802246,9159900,484.6749573,206201,43.75112915,2177500,15.10746861,6811400,856.1781616,1035292,43.41491699,20759900,70.22490692,3155300,280.7999878,227000,39.20985794,4661514,49.70999908,8189400,272.7900085,1432300,51.77813339,8333445,71.75989532,1938500,1966.94458,920818,59.88726807,2414000,33.21798325,43334700,4806,212594,725.371582,136742,105.2508087,3645300,17.54419708,10228400,42.95947647,96927300,623,611841,828.2866211,2943383,0,0,26.90040588,2046375,58.36684036,1817400,293.4891663,639600,3361.593262,538272,209.3537292,1849300,380.8558044,1521820,27.90193558,3435600,116.7540512,2042200,53.5694313,3363300,43.61668777,20627600,125.2509003,46852,91.84526825,1143600,96.91174316,1485600,97.90000153,632581,146.530365,894040,0,0,223.3800049,1418800,161.3778381,1954100
+19/02/2021,302.5350037,975284,122.8327866,1263900,75.86569214,975313,2796.828857,3129396,126.733902,87668800,88.05142975,6702400,325.2541199,4951699,2368.672119,988837,50.11006165,1474551,201.0700073,2605800,113.3690948,6204200,29.06380653,735818,7.697684288,6072384,33.3670311,3886800,237.4993591,2038400,18.75245285,4998175,479.1199951,2720700,150.6320038,2944000,49.57676315,2402100,3060.97168,515269,153.5874023,2000800,282.4815674,498887,305.3999939,1208100,2211,74916,62.91449738,1813700,24.00528717,4352100,43.32914734,4752900,73.99720001,16312719,179.2498016,679480,3992.21875,1104993,99.7177887,946278,38.1907196,3664200,86.92848969,2259103,114.1271439,817200,432.5039978,233834,114.2601547,882100,98.86000061,2398000,147.6358643,3729900,128.3551483,5179893,599.25,372400,91.90908051,2574500,102.1795197,914000,1379.53418,38231,153.1724548,1257538,904.0560913,159422,114.624527,21054100,9.298344612,5913300,89.58000183,29548300,117.1706619,863600,200.833847,2471500,209.6622009,1233600,197.3687286,2034300,162.4949951,86104000,19.43437576,22678400,1835.124268,1842605,301,1699055,220.4685669,1342900,55.06240463,1024200,15.98208141,7340000,203.3925934,142729,234.8215485,1215500,31.67612457,10166800,46.99902725,2301700,153.8000031,1771100,137.2669678,860200,0,0,5772,338361,437.5719299,1446690,1256.461182,91437,569.1940308,821500,0,0,83.52281189,2130000,319,1260090,607.2369385,4585218,359.0231018,8835283,151.8792267,855100,44.16149902,17992000,162.2489319,616000,143.4202271,741500,177,459500,124.5687408,3419500,7217.77832,3463584,1205.72998,208100,217.4700012,12415300,464.6549683,7538980,228.8569641,2386904,30.7696476,54514100,481.0287476,102927,87.26442719,447130,85.34614563,2331200,153.3786926,60807468,49.76212311,2716801,2552.525879,8638657,70.52789307,2926400,47.82999039,2910537,190.6421356,1189999,186.605072,12649138,3.434357405,15370429,96.57529449,2044400,262.8631897,1635276,0,0,224.37677,2115908,82.00486755,651383,21.91005135,4289100,338.2762451,1795728,69.01236725,467300,67.66280365,1420900,1110.913452,32244,1097.493896,210278,330,189330,278.3500061,1254000,37.09745026,5899900,4493.513184,304832,2260.450195,353500,20.86055565,4616800,40.90999985,1698800,632.9245605,804200,465.9101257,4194649,579.2043457,3289075,53.55208206,1210457,50.9709053,16997100,280.6468201,41535,48.10048294,3296193,111.6856613,844320,34.15970993,4444116,57.78446579,233256,2279.565674,949763,214.6966553,792655,698.8016357,244722,271.7489319,84957417,0,0,138.1664124,614200,1837.04834,946512,444.4130249,309215,543.7199707,327639,241.8500061,4252400,44.26569748,1512800,1677.886353,64635,597.4484863,1999004,133.214447,659191,38.02999878,9408000,131.1161346,27492666,682.6745605,2671556,889.1559448,70641,19.40498734,451799,2886.529541,348947,60.21195602,1856500,72.27706909,903800,1145.093262,106476,424.4944153,764184,55.82289505,20456200,12.2007494,5072575,27.99801254,4819200,46.20014954,2368100,128.4841461,383563,35.41627884,3225600,192.4391174,4937300,153.4720764,1276800,1551.148193,208068,4.955067158,9845903,90.2276535,1213100,72.73999786,2254800,2201.055908,78158,4292.047363,216,2321.416748,577913,133.0764923,4530800,1438,2208768,220.5835419,244025,139.6600037,1579500,152.0872498,1035400,41.56694031,2241400,35.04225159,3646000,4656.818848,24304,77.26506042,1486400,279.2498474,684034,80.94596863,941700,208,1375828,607.289978,1193100,187.9163818,1699900,85.51618195,661400,2596.290527,26495,69.47129822,4540200,2.67868948,316520,162.2478943,1767100,45.51745224,15143500,415.1321716,134895,162.1268463,1432400,29.46179962,12205000,220.7171631,1026900,48.7567749,1847000,51.84735489,12923455,57.97000122,3094400,19.07911682,3970800,61.69966125,719893,110.0851288,2989200,94.49715424,577516,97.08774567,1348000,41.19238663,8502500,96.50521088,890200,273.3800049,490000,39.33165741,1774600,1424.997681,4073191,29.26749992,9009200,89.81001282,546800,6454.810059,359245,38.17264938,376300,289.5499878,474300,243.9933929,4647700,308.5073242,387395,239.1999969,2333400,14.73985863,8076645,39.97543335,25117700,91.32499695,4883000,28.80630684,9882900,82.4002533,1649200,192.1050873,2484587,14.52747917,4375100,68.67080688,4082500,43.13711929,3558400,358.2175903,2700955,109.1977921,1297994,60.78194809,6530800,79.4318161,8913900,3484.523682,338028,83.16000366,2026100,57.75493622,3310000,44.56536102,14587700,205.9700012,1879200,96.23000336,1236000,123.8689346,689876,8.570653915,13453163,5986.196777,175642,63.71986771,8471200,105.0500031,2987500,310.2254028,4870100,2557.303223,33569,55.19333267,2356800,37.66212463,3269853,216.7409515,62115,187.9770966,1826600,71.48622894,1167377,2993.211914,5557564,109.0513687,1439400,75.78523254,2609700,38.47923279,2203994,200.8268585,3474917,180.6386108,8834500,3142.789063,161797,115.6832047,1446600,107.9000015,1705600,1246.995239,509458,23.53349304,4437000,483.6104126,794656,324.2468262,371188,114.9581909,676300,46.68896103,4037100,2548.221436,275176,350.0760498,501100,115.7239609,1676300,387.4569702,410496,663.5217896,98762,36.71032333,1149695,87.54414368,1699990,12.55006981,9621497,0,0,74.08731842,3537300,102.0699997,1061200,16.17836952,9343800,104.7350006,3828800,142.2283325,2144000,56.9984169,5462500,197.5640564,856000,58.09690094,4358700,42.34959412,172518,554.0281982,117113,2524.56958,5144,171.1087494,1525900,217.3773346,351400,44.96853638,3288800,266.4081421,898600,123.3868713,571221,125.5483704,802718,277.0441284,1056000,143.0415039,2811395,95.20424652,738500,77.81410217,2461800,25.52936172,891569,6.15553093,21381305,8.784796715,4673118,6.691496372,27905794,881.7521362,104434,1364.508911,1616930,6.990594864,8030195,49.89348984,3291100,727.8895264,150646,376,205200,621.5250244,727300,56.00012589,2193200,17.31610489,5376000,76.36522675,287410,236.0923157,35300,68.02157593,1490300,164.7774048,340720,72.28100586,284552,223.5351715,400200,117.7682495,2662100,39.39226532,2653400,44.80380249,1327800,84.30999756,4797500,409,2211273,24.94137955,7477847,88.70903015,1245700,157.9106598,3496800,2487.574463,2772796,100.0012817,2001200,830.930542,3974795,8.887955666,48615600,321.7523804,160877,21.16539383,4292800,791.3977661,345151,481.9197083,1340159,35.21345901,40020200,300.3576965,188800,232.4915466,1594800,28.289814,6317600,924.2147827,81821,275.6824951,383189,198.8099976,1395700,115.5942612,498748,83.61465454,1354333,876.1513062,488130,111.3600006,5864600,473.8200073,225700,117.9463196,5532700,28.93766975,5682200,31.60374069,362900,2386.72998,27077,31.65373039,4866200,453.6000061,126459,32.37778473,1658192,982.8526611,1465991,81.87119293,686300,101.647316,399965,418.2332764,62410,90.95999908,2451100,244.6988373,557660,34.38600159,6758000,49.62967682,2309776,1921.784546,765695,349.9143066,1409443,9887.59375,168413,104.2207565,958952,149.0615234,773900,84.61000061,1466600,2916.51709,2215,58.6305542,12248665,0,0,554.1832275,281689,0,0,0,0,978.3270874,951787,53.47716522,6054600,48.55134964,3381600,91.73604584,603800,15.90847874,6272126,299.5301208,100512210,33.28489685,3857300,50.8224678,15354400,136.9853516,4578718,5362.21875,234464,104.3429489,29148000,103.7250977,37938000,89.94707489,921300,544.262085,549817,186.480835,2018800,2087.584717,160890,259.3171387,1393595,115.3586197,886400,824,219439,281.6599731,2749500,148.2933197,570829,1221.58667,17699004,361.4183655,228600,18.57724953,7533400,74.93099213,705000,155.4355164,2892776,12.36482906,10712700,0,0,170.1121063,1090800,249.1752777,4079900,55.79299164,647750,74.39490509,344864,139.8280487,143930,1050.290161,35015,335.7456055,545848,168.9347382,1262117,45.15402222,2333700,163.4214935,418400,2357.830566,600397,1296.638306,135098,2465.081299,462871,0,0,115.5279541,3463300,206.2459717,1114109,122.171875,97911,69.3155899,348266,189.6142273,2282135,75.69000244,5375800,184.9243317,2434400,12.26232433,8411700,23.13611221,8979600,2325,98221,41.36870575,2544400,422.8070374,24541348,63.75,1303800,1102.494629,86954,14.10674191,12099900,938.0791016,742098,133.8825684,1166000,242.4634552,176074,167.1999969,740442,157.3964233,170457,361.264679,1006100,1972,159271,727.0903931,998878,113.4391708,34275,28.3094368,1925700,400.092865,66953,165.6932678,39139910,8.607019424,24420021,94.24084473,6881320,214.6250153,628114,106.6278305,3279700,1888.246582,665968,1033.760742,24656,544.1300049,655000,487.288147,1024808,186.2787781,364500,122.7641983,3220600,35.05041885,4808068,776.5438232,942902,5106.191895,542676,505.3463135,202475,1134.542603,1542105,1389.544067,2324946,1338.872314,481963,710.2808228,815596,80.54000092,1552400,508.6441345,4467255,6.663516998,26775184,171.7449951,1450993,57.30839157,28290100,400.0153809,1287900,26.1402092,4537000,187.896225,1900911,38.2074585,3015091,21.21652222,3961100,117.7429047,2650285,188.6999969,788600,43.67834473,1610100,26.34285545,2561500,1.451173544,127889187,250.0500031,2238900,183.9499969,480100,0,0,5686.700684,381334,109.1783524,9022720,180.5435791,988200,23.37888336,2961657,18.53260612,3779300,343.7567444,1385439,89.54805756,471257,596.7080078,142035,140.6134186,1083900,43.81210327,1003400,50.9098053,4800300,169.9527283,14751850,1235.714111,235575,470.5352783,70880,77.5714035,68736,709.6672974,687434,396.2936096,346091,739,126098,142.3106079,1057100,3122.163818,485941,150.3043518,4051413,142.2974091,8190900,131.5749359,11969800,649.5881348,302182,292.0365601,471765,84.88503265,945224,46.16680908,5412969,27.80404091,3174300,465.0690002,287938,16.02070045,8467000,142.1900024,3182300,275.6170654,9749295,30.18029404,14349600,68.38902283,1746753,14.44583797,8015800,44.95493317,2189700,314.7062683,1512400,753.4313354,34695,110.109375,2058800,11.51362801,10571700,121.3199997,923100,1412.538452,338202,43.41484833,15968800,30.90950775,7545300,0,0,47.19517899,772800,614.3997192,1947483,97.42844391,1061800,79.34509277,1743394,263.5974731,17251629,202.7428284,1331616,171.4987488,1039700,277.4604492,208200,35.17935944,2793500,38.10297012,225045181,191.7462616,3434900,220.675766,1415447,294.5829773,1849200,41.13516998,1901100,163.2996674,2842000,67.59978485,409369,56.75601196,16986000,635.7194214,1246775,9715.964844,701707,332.230011,1171800,49.34825134,6334600,57.69508743,8656000,72.55612946,549900,705.711731,170403,73.30764771,1906600,88.08999634,2418800,324.7072144,4095800,117.9276047,444400,291.3599854,1181627,131.7391205,2855700,50.26091003,2501300,40.0356102,4013656,500.8699341,420401,190.475708,3181600,301.6190796,2240834,74.25371552,3551600,172.5717163,845400,269.4757385,934500,418.2999878,486700,48.33062744,7071900,99.04808044,10331500,50.01137543,21938,1910.390015,475400,48.86769104,4791900,306.9227295,110454,36.3972702,8713400,1434.827271,62521,171.8999939,360200,76.92035675,1446300,138.0724335,5462620,523.8707275,243700,24.9196682,1498344,326.4260864,628200,109.2024155,1445500,124.3135605,3572213,1993.365479,1503419,188.8612213,5632522,1449.866821,474395,44.82500076,4606400,30.21056557,7494700,220.8300018,381600,284.8432922,2970032,469.979248,363320,26.42722321,9118200,47.2765007,7603600,380.3825073,470600,249.5981293,433622,450.4615479,215220,61.01574707,12388198,174.7400055,6413600,396.5653992,4097514,50.92905426,9959600,65.52074432,7685300,413.3587036,516000,232.186554,25262600,172.5382996,579800,642.5772705,464907,96.37200165,11531000,22.28753662,3779000,128.9775848,605000,158.1166229,2652200,1165.449951,153300,52.93164444,875000,834.3569946,134443,195.1000366,339392,220.3257294,1206405,216.339798,556271,387.3128357,94260,1232.153198,17049,269.6564636,201741,26.85000038,18737400,5.123141289,3021101,45.1126442,2007600,178.2456665,327100,69.19147491,9660900,48.53514862,8699400,100.0009537,685747,540.2199707,2841500,842.6955566,8702354,19.59262085,3396900,133.0976257,7486000,274.8438721,1202800,3.050528765,18030835,570.7299805,1958000,34.55062866,5459400,234.6104584,976100,63.97860718,3231600,83.21245575,1070800,53.87374496,3627000,14.88547039,271724000,4705.450195,18600,193.5154724,24676906,21.45346451,367700,21.51507187,5040500,176.3617249,2193900,7662.626465,319897,46.84293747,2858434,2559,1158447,837.656189,6000,105.4865799,1269800,35.56126022,2050400,57.35483551,2055500,41.86999893,8363000,0,0,293.7800903,423226,7.253572941,7985078,57.33625412,10905100,30.69400024,10297500,420.0598755,628973,58.92523956,3852700,1895.165039,131639,24.09265709,14936100,0,0,447.0112,196806,489.3422852,190432,52.48208618,999619,66.15000153,9182400,55.95163727,14426553,578.4562988,243075,393.0943604,623600,79.68649292,1746900,53.7123642,2233800,149.3168793,195252,11.54247665,10602900,235,3265240,195.9799957,4544800,49.23209,3815100,114.6842499,5414900,389.3239746,1340689,93.04866791,1774319,27.75982857,28145300,46.43447113,1388100,113.6374741,8277900,82.74479675,2580700,263.0662537,1621200,899.8522339,390803,0,0,44.27166748,2288100,703.1629028,1154787,148.5935974,6753188,252,1100750,116.2123795,386400,92.25089264,1999900,1418.473389,713732,68.33616638,4289500,144.5986633,1380600,448.6918945,799900,1328.702881,459889,53.35028458,1135900,62.40154648,508100,274.0299988,225300,309.1112061,363400,401.401886,62222,125.2749023,1331600,1328.886963,1324,23.01891327,4809700,87.83023834,318246,1372.419434,5946414,49.18250656,2577878,191.4441223,761500,2668.36084,167423,2764.236816,693710,749.1001587,2300354,69.05603027,3401800,146.7299957,467900,469.7999878,464947,38.96918106,614575,76.58589172,802700,286.9200134,9413800,130.806076,10012500,55.11725998,1130145,172.2874756,2381547,296.7123413,687035,1554.30835,33682,77.77243042,5659900,2167.952881,267915,43.69087982,1145100,468.3621521,1129900,1758.738281,5514866,16.84746552,8363400,3835.061035,50303,143.4021606,514804,277.8474731,390264,6329.067871,3167418,73.70599365,1194600,6061.487305,2064008,102.7946472,855100,193.6017303,921600,934.3526611,78301,638.1398315,1721261,34.64492035,3547590,229.66362,576300,33.80993271,1798400,0,0,379.0691528,736000,352.1880188,1463417,112.7501907,1755500,98.64775085,75707351,1012.804443,1608723,85.1150589,1608100,6114.887695,32224,498.0647888,3066110,66.47315216,6275900,135.4028625,1417500,28.41004181,5484770,107.7036972,879200,816.6547241,392563,469.3894958,168540,2.523885489,71782024,63.19777298,2639097,97.20294952,3084644,245.3822174,873300,230.3627472,6547627,93.42531586,4128900,58.35263062,8421300,1540.921387,428351,665.4188843,330234,592.4262695,724282,106.6028442,1408267,108.2294312,747209,595.0667114,2609620,37.6984024,1508574,975.9043579,3001849,167.445755,3294186,147.1355591,83632,1394.718628,25294247,43.66249084,753717,229.1019135,1486200,118.9066162,1588249,98.16387939,1118700,23.75941086,10063700,1489.83313,697553,1345.721069,3979303,1682.889404,168232,1471.577515,2264348,172.6902618,553400,268.0700073,1111700,99.46034241,1425790,50.01528549,3194800,282.4671936,1600798,0,0,84.91741943,3073300,326.0700684,1251800,154.3664703,343649,238.8206329,952729,11321.49805,155181,53.49815369,2404600,91.29847717,5943734,121.581955,4263277,428.7149658,2477,1409.546875,4528184,1683.993164,472652,249.056015,1604291,491.7645264,8242423,171.0424652,442700,1211.77002,1100054,10.56980515,2055200,9.190168381,6207003,37.82517624,1267000,33.22250366,1723938,61.7533493,5675300,207.9029694,1175100,116.9322586,1245866,108.672081,2596996,1129.848755,98530,2251.731201,359187,41.9179039,1100,150.1898193,1205100,171.2483215,2016600,3089.10498,276378,96.08624268,189978,34.31244659,5612600,230.4905243,1509200,254.5,1074022,68.3022995,2005700,16.19046021,39326772,39.0469017,3055000,868.8336182,1216556,1142.339844,80227,225.1320343,4369094,499.1002808,255000,405.9100037,233600,258.4100037,1978100,95.58504486,828400,122.7922287,1681600,212.1186066,1060525,1245.592407,64125,254.0609131,111347,139.9440918,2081500,46.46312714,6427300,109.0770493,244636,167.0102081,3120100,722,631772,779.2852173,246716,111.8664322,344311,63.27437592,4383600,43.8591156,711300,472.9684448,1918000,196.6275482,2230100,116.6041641,4961100,1416.891235,734793,348.237854,107700,34.97618484,4054800,27.3963356,1838500,127.3623123,2825097,72.98999786,1270900,495.2000122,2569397,132.3227844,811600,0,0,132.4898987,1124700,375.7275085,476518,227.1707153,38068098,260.4333191,56874900,58.54945374,1673200,144.4919281,917200,90.33499908,23760000,28.27792549,7848775,194.8600006,1087800,161.8759766,13117295,157.0561981,4248500,50.54719543,1259800,473.8800049,181800,48.02999878,21112000,58.38999939,28097000,6.636592865,25355112,35.66718292,2797200,126.4065781,459300,130.6188965,19135297,321.7900085,406100,3898.411377,4871074,38.20755768,4060191,301.1890869,2313800,188.0182343,3120800,133.7088928,3081700,281.4649353,691900,0,0,372,2628092,40.76301193,5374200,946.9708862,420607,910.1177979,2898455,198.1373291,15011500,2190.181396,145655,609,105406,21.89319038,6385300,17.69699669,1570219,60.91420364,5783400,0,0,158.1669464,1004500,39.00372314,1601507,130.7177429,78337747,436.487793,71164,148.1784973,154439,127.6078262,2075548,184.8808594,960300,196.8437347,643100,207.0200043,2231200,20.63189125,5536300,488.664032,202499,44.42095947,2709800,15.05785084,10868900,860.6713257,402879,43.01107788,18689400,72.07656097,1958600,281.7200012,417600,39.16176605,3570113,50.79000092,8666200,276.3399963,1366200,51.90623856,5975991,71.5450058,2412400,2016.405518,545978,60.62298584,2864100,33.99990463,39023000,4850,261572,715.8928833,321220,103.5805969,2934300,17.84368515,6130800,43.17168808,36606000,625,1017652,841.0601807,3070289,0,0,27.2049942,1627650,59.46611404,1591400,278.4656067,1055900,3414.539551,684495,211.2220306,1367600,387.8532104,861530,28.87574005,4216600,120.4455261,2371700,53.37167358,4121700,43.91015244,22607200,125.2509003,23072,94.63478851,981200,96.69099426,1726800,97.36000061,446169,146.3995667,830798,0,0,226.0299988,1486800,153.7389221,3793100
+22/02/2021,294.0480652,501782,119.5700226,1340100,75.96551514,973083,2735.435303,7623055,122.9573441,103916400,89.77035522,10272500,324.9553223,5088207,2404.63623,1911314,49.94102478,1368735,195.3399963,3674200,112.9176102,4842000,30.72670746,1235785,7.786046505,5358893,33.43359375,3548200,235.9490204,1476000,18.60163116,3634676,467.3299866,2510500,146.4385529,3510200,50.22165298,2261900,3074.944092,444306,154.9755096,1465200,278.1813354,410527,297.7000122,954500,2152,69135,61.75762558,2226300,22.89447975,9607600,44.34749222,4837300,74.09694672,7398976,177.0516663,1023110,3948.249268,495240,98.9254837,1011402,39.55402756,6263200,90.74588776,2318571,117.4405365,857000,429.5074158,390186,114.9446564,876600,98.05999756,2363300,147.9384003,2317400,126.9556427,441436,579.539978,616200,93.56156158,2217800,102.1139679,620500,1379.53418,15929,152.8118439,966675,895.0653687,393901,110.565773,7850600,9.298344612,6575600,85.37000275,36930200,116.4726257,762700,200.6431427,2334800,210.9603882,872000,196.235321,1774400,159.0370026,70314000,18.26000023,22371200,1866.575073,1702675,301,1590718,220.8354492,2430200,57.10277939,1216200,16.92220306,9793800,200.401535,140607,236.2454071,1001500,31.09250259,4914800,46.2463913,1165000,156.9900055,1777200,136.9036713,1329200,0,0,5802,304280,431.790802,827495,1268.446777,171862,553.9683228,753400,0,0,79.81802368,2185500,305,1433140,593.0454102,5120596,369.1684265,13579765,152.1096039,843700,42.93569565,16967000,159.3815613,577300,138.9800568,1191500,170,495700,128.5788116,3923100,7187.811523,2518774,1188.589966,260900,212.8800049,21413700,471.1459656,5161144,245.2538757,2951057,31.31306076,56783400,474.5350952,87498,86.7657547,80121,83.07288361,1442200,153.9976044,30215704,50.48659897,2379945,2565.97583,5564212,70.91451263,2653500,47.70577621,1985273,188.1468048,1262607,184.6092682,4869691,3.410724878,17051887,95.53588867,1742800,267.657074,1083691,0,0,222.6482086,1363660,81.50366211,569185,21.77466011,2781400,334.4798279,1470640,68.35359955,557200,69.26623535,2058400,1073.018799,31249,1091.496704,134365,332,168060,284.6300049,1397700,38.33343887,9732700,4421.036621,383182,2316.610596,504100,21.51133347,6767800,41.38000107,1689900,626.7122192,829900,474.2905273,2247725,560.6362305,3519003,53.32015228,1065258,51.29893494,9916600,277.6505432,72190,48.60840607,2269363,109.2880936,2211480,34.84891129,5069036,57.62706375,231265,2247.599854,540657,229.6754913,877778,699.7998657,129944,279.3321838,76247048,0,0,136.281601,448400,1846.036133,724648,462.3893433,2485729,549.7168579,141227,244.9700012,4009100,44.83855057,1600000,1657.911255,91804,594.4563599,1484861,133.7114563,368618,39.20000076,10922100,131.4653778,25170093,681.6772461,2275758,867.1768188,83130,19.26449776,500384,2876.54834,280393,59.82469559,2108000,75.58375549,1610700,1139.103271,133333,427.2924194,913956,55.60226059,23120700,12.07914829,2713454,28.310009,3378700,46.31564713,1741000,125.7777786,411491,35.09636688,3017600,199.9107971,4578300,157.0689392,2468200,1545.159058,216163,4.89926672,5544520,90.12449646,762400,75.25,3540400,2157.114502,408277,4322.006348,120,2298.451904,657607,132.6912231,3437100,1556,4020336,232.7342987,1558523,133.1600037,2091600,150.7342987,638000,42.5752182,2543000,35.64400864,4506500,4656.818848,28303,76.38285065,1357500,278.7502441,547025,80.08996582,735400,203,459893,596.5,1744400,192.4151154,1494100,86.15583038,2411600,2596.290527,69106,69.5342865,2573400,2.659208059,692790,162.872467,1248400,45.86692429,13478300,430.1009216,333495,162.4592896,2022700,28.61079979,14630000,222.9622345,860500,47.71160889,2299600,51.44775772,11948038,58.27999878,3582500,18.40249634,7743700,62.79787827,1059189,112.865799,2902200,92.65196228,635401,97.62753296,866000,43.28517914,12331000,96.73311615,731900,283.6499939,593700,39.17032623,2342600,1484.955322,3969046,28.13249969,7570000,89.64770508,1027900,6366.908203,400620,38.15532684,470100,283.5899963,353200,238.4418182,5055000,308.5073242,632324,225.8300018,3268500,14.79479122,4616648,39.75665283,21435800,87.66699982,3917000,28.95958519,13260900,81.68297577,1365200,187.0102386,2973655,14.35527611,5161200,68.30711365,3063800,44.28503036,4308400,356.7207947,1060831,110.8962021,2066209,60.83375168,6054900,81.57928467,13178700,3468.539551,151174,84.70999908,2355200,57.77117157,4908100,46.58530045,21573500,178.0700073,3149200,93.30000305,1291100,123.733017,355172,8.786712646,15263582,6022.138184,220097,63.36380768,5788600,99.69999695,3550100,317.2853088,2312500,2481.737305,62427,54.67333221,1855800,37.66212463,5745968,218.2391663,79076,185.7437592,1852700,71.92345428,1004299,2942.267822,3030182,106.2891846,2180400,74.11088562,2844400,38.91474533,2229733,195.8417969,3872875,188.6156311,18799600,3184.719727,142158,116.6582108,1647200,104.8799973,2247000,1246.995239,562564,23.84958839,5387400,494.3972168,792523,315.461792,1532351,114.8547592,1144800,48.30478287,5672600,2430.303955,428471,344.1387939,768900,116.5788651,1634200,375.8790894,571097,639.5390625,29993,35.17139435,2177585,88.97917938,1494130,12.52891254,7357180,0,0,74.02027893,2981400,99.98000336,731100,16.50457764,19651000,103.0149994,2588000,138.632431,1833100,56.61218643,5252900,196.1019135,955000,57.91796112,3936900,41.96934128,226230,551.0334473,291283,2562.487549,1131,164.7021332,850500,219.6573486,298500,45.07440567,2583400,266.6790771,1014300,123.8390045,356771,125.8482437,570990,277.7203369,1010800,143.1910858,3918326,96.47171783,752900,78.46974945,2044000,25.37644768,745985,6.066156387,16018479,8.675795555,5375489,6.806439877,30794040,892.9110718,132838,1398.983643,3999448,6.881115913,10988045,52.75891876,4639400,710.8920288,258991,364.8900146,649100,609.7563477,810600,55.92485809,2122200,16.66604614,6256800,72.91932678,252583,233.9540558,34400,65.67514801,2367500,163.529068,368048,71.38249207,597837,223.730011,560500,120.5788498,2533100,37.65896225,6824000,43.30015182,2429600,83.33999634,3201100,398,1288486,24.47124863,8769931,88.47168732,1573300,159.5899353,3588800,2417.614258,2539564,100.9291458,1224300,891.9108276,7492263,8.98005867,62183000,317.7554321,350161,20.75759125,5677000,776.4090576,397745,456.4503784,1981857,35.7676239,33293500,290.964325,195400,232.5188751,1822000,28.16511154,3407900,898.2368774,41123,272.1865234,669550,192.7899933,1244900,114.5977631,1486334,87.11109161,2472194,864.1629028,436185,113.3600006,4778900,459.3399963,202400,122.0342331,4368400,29.22252274,5521700,31.32219505,228400,2456.634277,24037,32.50645828,6842500,460,184710,32.2698555,1380348,988.6459961,2153300,82.6019516,1010800,101.1490173,303489,414.2406006,89953,86.61000061,2862100,242.7012634,487674,34.06999969,8878000,49.55580902,2891533,1925.78418,733385,345.924408,1462321,9782.776367,66783,103.0250931,2095375,150.5450745,1426500,82.19000244,1094500,2896.540771,984,60.97186661,19388781,0,0,568.1627197,532653,0,0,0,0,976.3303223,386188,53.26115417,6597700,48.26776886,3878900,92.92966461,531800,16.18478775,4705056,303.92099,51692647,33.18870544,3205500,50.25208282,14501300,143.2846832,6171349,5277.263184,125821,102.5422745,27350000,102.0094223,29466000,91.88908386,850900,547.4139404,522036,188.2862854,2532200,2169.489746,209841,263.3127136,1469943,115.0342255,771400,814,367604,282.7755127,3162300,146.4946442,633078,1211.735352,15174950,359.4559326,191900,19.43253899,12612300,76.39632416,808400,153.5375061,2961322,12.58303261,7252200,0,0,167.6664124,1761700,245.7981262,3995500,56.67751694,656045,73.39454651,477073,137.8305359,191440,1080.241455,169621,324.7539368,441810,167.7379761,1636098,46.2136116,1626400,171.057312,665200,2323.876221,308879,1276.659058,76346,2417.099365,591140,0,0,118.5419006,4374200,215.530014,1895727,122.9561462,92429,70.54402161,239519,189.9705963,1936943,74.56999969,3288500,184.9788666,2205300,12.55738258,13819400,23.15318298,9524800,2240,71609,41.52680588,2022100,430.4863281,26100864,65.97000122,2539800,1080.52478,108553,14.06460762,12803100,923.49646,364818,133.3428955,862100,247.4565125,72026,165,939671,164.5147247,568810,364.1209717,1028400,1946,98828,727.2902832,1315456,116.4375763,112967,28.27982521,2592200,394.6052856,109043,178.0390625,85374852,8.426852226,13826429,95.72190094,6149643,212.428833,916194,105.0945053,2294600,1904.2146,1014092,1013.784973,40583,536.9099731,461400,472.7944946,668100,186.7994995,360900,123.6970291,2181600,34.59553146,4201958,768.0653076,890629,5308.040527,796413,502.3501892,689183,1133.543945,1188866,1384.560669,3582128,1348.863892,675441,708.7834473,570159,79.91999817,1750300,536.2249146,6440511,6.672450542,20550485,169.550827,2116560,55.21651459,32288200,390.4853821,1179200,25.72168922,4540200,188.3635864,1281329,38.55869293,3406867,21.98848152,4406000,116.3435822,2430851,190.1399994,788100,43.55892181,3412600,26.04806328,3001500,1.445323467,77500902,247.1333313,1911000,184.4799957,416600,0,0,5540.888184,256737,110.6746368,12215712,180.2029724,715500,23.49623108,1849936,18.74704742,4656600,348.5561523,1015940,92.20879364,976969,586.7129517,384816,139.6444244,484100,43.35972595,1131300,51.18243408,5937900,167.8733063,5329525,1337.690552,749682,463.5421753,146302,77.5714035,56282,701.6710205,405985,391.3025818,218147,721,51428,144.1685944,727000,3158.09668,1649933,143.6086121,3180516,142.2095337,6447100,132.8104858,11488400,643.5918579,206641,291.039917,447331,85.48457336,1149460,47.24304962,3745818,28.19565201,5655800,460.0483093,223255,16.29102325,7448300,137.6300049,2068600,268.5319824,13615322,29.9789753,6771400,67.66239166,739510,14.87913036,9733500,43.5900383,4831700,300.8967896,1123100,761.4146118,37854,110.471817,1786000,11.67525005,13651400,119.3799973,751300,1390.561035,205626,43.86536789,14370900,30.5188179,7199200,0,0,48.58961868,1557700,625.9695435,1403908,97.46600342,1326500,77.09519958,1954436,264.6932983,9358193,200.6691284,837964,170.8003998,1052200,273.6530457,237800,35.36075211,2330400,38.33245468,153693215,191.5172424,2263600,219.4786224,1510213,299.0180969,1657200,40.70335388,1337800,158.5811768,3767700,66.22315216,483966,53.85281754,16155000,611.7487793,570851,9632.016602,1105981,321.4899902,1324400,51.19847107,11268100,59.19067383,11614700,75.02764893,848600,703.715271,166092,75.28260803,2426900,88.84999847,3669800,332.0069885,4940300,118.8876724,867200,337.5,2142852,137.8098297,5314900,50.03998566,1504300,39.78546524,2456148,501.8869019,281071,190.3142395,2910800,316.010437,11575333,70.97897339,3952800,172.9312286,746100,266.2180481,799000,392.5599976,813900,48.33952713,7170500,101.1631012,5808400,49.71191025,68894,1788.819946,738300,50.06171036,8350500,303.4293213,135304,37.49658966,12294900,1466.756714,81102,173.6999969,605900,76.77404785,1404400,139.3222046,6402276,515.168396,241000,25.12899017,1883964,318.4289551,492600,110.4337158,1758900,124.0178299,2716714,1956.593262,943564,188.4630127,4962751,1421.869507,477361,44.58499908,4382200,30.63820457,7245100,224.3500061,306600,287.4364624,3016413,467.9793396,145668,26.99066734,8698700,48.92673492,8770000,360.0085449,506400,248.5997009,821889,446.9695129,209120,61.52483368,8612464,159.3699951,11152700,394.8178406,3006661,48.76979446,13798700,66.72769928,11193700,394.8661194,466400,225.9620667,36446900,170.4612274,759300,639.0825195,219111,87.59999847,7659000,22.36210632,3258000,133.5357056,1917200,153.9512634,3261500,1127.890015,104900,52.13267517,706837,824.3765869,130610,196.6707458,308233,219.1283417,982810,219.1313019,501595,388.3123474,57440,1239.635742,43199,267.6590271,845732,28.55999947,34168800,5.14434433,2355921,44.2349472,2730300,175.2890625,414400,66.53366852,13190300,49.23744202,10186700,100.3993683,457999,533.7800293,3078600,824.5366211,7591777,19.19802284,2662700,128.083725,8985900,275.4912109,1261700,3.00155139,17826029,550.2600098,1038800,32.21117401,5257700,236.6199036,1323400,63.72755051,2197000,84.35296631,1172100,55.57239532,3802000,14.3162899,325884000,4656.029785,17800,196.2546844,18855847,22.12358284,362000,22.33742523,7168500,170.8571014,2407800,7642.64502,190323,47.61740112,3666490,2401,1768254,837.656189,2617,103.5885544,962200,35.7785759,2757500,59.83892822,2597900,40.43999863,6879100,0,0,288.9472351,269044,7.238716602,9139652,60.4502182,20940300,30.44466782,7354500,407.6993103,840222,59.10284424,2560000,1859.18103,84958,25.08782578,22820600,0,0,443.219574,368508,485.7485352,212418,53.30640793,576315,64.05833435,15612600,59.03081512,21760631,575.4643555,156705,374.0452881,381200,79.810112,2037100,53.42459106,2297400,149.8162689,372436,11.31440258,41695100,230,4563680,188.2400055,5212200,48.66943741,2013300,114.2342072,5792900,378.1433411,1551927,88.25131226,3806932,27.61474037,34322500,50.20990753,4418000,113.1547546,6975500,83.43862915,2646900,265.4926147,1300900,871.8568115,638747,0,0,43.36504364,2029600,706.9466553,584923,148.5935974,5388059,247.5,560010,116.4203873,451800,91.74276733,2386200,1398.024292,2091249,69.1758728,3525700,144.6920166,1850600,443.6953125,568500,1297.017334,602207,52.53095245,832000,61.03500366,1207900,256.5100098,612300,298.0675049,580700,392.4151917,85627,123.2399902,1828500,1378.844971,15326,22.85259247,4922100,87.83023834,210193,1382.596069,5699728,47.13702774,2473970,193.9401703,711500,2628.384766,138555,2759.252197,719460,736.9147339,2221176,70.44035339,3213900,142.9499969,473900,465.5,1390114,39.61445236,800233,77.24021912,1110800,273.8500061,13132500,125.8604889,12763900,54.55961609,1253111,173.9171753,3285511,299.7094727,2068915,1542.337036,65059,85.03000641,15159300,2132.985596,203608,44.52663803,1314700,458.6139221,1345600,1737.26001,3357469,17.12866402,11219100,3839.050049,47370,141.2952271,256789,276.8479919,462614,6297.182617,2798967,74.49133301,1171350,5843.864258,2166125,106.3461533,1037600,192.4854279,783300,922.1351318,51887,619.7529907,1799691,33.59741974,2130721,225.7037811,590500,33.12070465,1737400,0,0,374.2054138,813400,348.7919922,1270615,115.1672897,1567600,105.4368973,82699712,986.3356934,1571489,83.62114716,1960400,5885.07959,61374,483.5773926,2968780,65.34524536,10506900,128.4045868,1919800,27.76256752,2632984,110.3470383,810538,818.6513672,408707,458.4036865,542993,2.456027746,57631313,62.6151123,1530118,96.23963165,2407163,243.4417877,861800,226.3720551,5327984,92.01541138,5211800,59.33285904,8049400,1526.931274,1009059,649.4328613,202153,602.2633057,1729335,107.1009827,319889,107.8307877,931743,580.4797363,3449036,37.53279495,1015165,951.741333,2713434,173.4402161,1948851,146.6367798,154583,1427.859497,9211653,43.64849854,520278,226.4558868,1414200,118.0270386,1179763,98.60398102,885700,25.05107498,13964700,1476.847534,391721,1266.737305,6345937,1783.822754,647990,1413.153931,2647633,173.0735779,421700,254.6900024,1150900,101.9593506,1153584,49.9984169,4076100,275.4803772,650211,0,0,87.50925446,4256300,320.3510742,1542100,150.7672424,150873,234.8236542,1050277,10946.78125,227451,52.67787552,2679200,92.39606476,1645052,123.8797455,4130944,424.7817993,3463,1381.605469,2436600,1637.993408,533209,260.6399231,5674912,499.8525085,4980486,168.0662689,651700,1216.261841,563155,10.35528755,3051400,9.066534042,4915899,38.93660355,1360300,32.46440506,1976614,63.1355629,3820800,207.2323151,749900,114.3862991,687103,108.672081,774266,1120.85791,140484,2194.839355,531325,41.9179039,0,148.8515167,968600,163.9054413,2459900,3124.061035,363787,95.51570892,261660,34.97923279,6068800,231.4997559,1077200,253,443833,70.03857422,2122300,16.36911011,46173044,39.68009186,2215500,863.008728,1287850,1110.442261,37687,226.5278473,1732485,490.4813538,260300,398.1099854,220500,241.0099945,1426400,92.5056076,766400,120.6655197,2154200,203.7297211,2522335,1225.630981,49316,247.3119812,111620,129.9333344,1928000,47.66544724,8987100,109.5751114,992867,167.1605682,2152600,731,1556671,780.2843628,192017,112.0658264,349456,65.01304626,10511900,44.72111893,921200,457.5800781,2127200,197.4260254,317285,114.4779053,5138500,1397.041504,502676,345.414978,119400,36.296875,6330600,27.77125549,1772600,125.7752991,5399210,72.51999664,1100800,494.6000061,1273606,131.6724091,945900,0,0,134.2696075,1243900,371.2367554,417297,222.6792145,23721639,238.1666718,111809100,59.27786636,1832300,143.4877472,1322200,84.52200317,11643000,28.67588615,8724065,189.8500061,1705400,161.9258118,20564653,152.4241943,4386900,50.34822845,1412200,459.6199951,162400,49.70000076,27547900,55.31000137,25565400,6.624665737,14729295,35.85303879,1484400,128.4634857,778000,130.8183136,3022711,327.9100037,534100,3822.540283,3529525,37.4260788,2935872,304.028595,2688300,186.0127106,2775900,134.5917358,3894800,289.6950378,965700,0,0,354,2122052,41.51274109,7017900,951.9628906,501356,891.3566895,3897204,201.6117401,8337700,2176.205811,158588,600,59060,22.24554253,8740200,18.02911377,1761668,63.2305336,4771800,0,0,155.8672638,521200,38.84428787,1382388,129.9802094,65574957,428.996582,109572,150.2158356,86829,130.1967926,1182187,180.7559967,923400,192.150116,626600,214.9600067,3671900,20.7579689,5783800,488.0656433,177647,45.93867874,3146500,12.81695366,39361600,858.6743164,755003,43.01107788,17854900,72.24221039,1575000,279.8099976,277100,39.16176605,4379740,55.29000092,14043000,269.9500122,1846600,51.13759232,4815852,70.52207184,1818700,2008.411987,458305,61.95264435,3172400,33.48761749,34690000,5185,565406,723.874939,295613,102.5877533,3271800,18.05648613,7998700,42.96884155,32106600,612,1233916,859.8213501,4629124,0,0,27.32923698,1958400,58.43096161,1749600,269.6631165,501300,3530.422119,724863,211.1469116,1421300,379.3563538,2339860,29.28011894,5158900,123.4552002,4363100,51.96149826,3200100,45.52837372,36435100,129.7419739,39411,94.38811493,932700,96.58062744,2102700,90.86000061,656947,149.8289948,1315516,0,0,213.4499969,2424000,153.8926392,2908200
+23/02/2021,293.5488281,629909,118.5243912,2125400,75.76586151,1360875,2729.100586,3863055,122.8207245,158273000,89.10795593,7058600,319.9743958,15580059,2451.590088,2017107,49.90345764,1770362,187.5899963,5902400,111.3051682,5565900,31.57663155,1572645,7.721473694,5438566,33.42408371,5447300,239.2739716,2191300,18.54297829,4330276,467.7999878,4164300,145.0223541,3022200,50.37182617,2539300,3082.928467,2484262,156.1095581,1880400,277.7034607,457528,290.25,1487200,1980,162916,62.5056839,1780900,23.08102989,9793400,44.39254379,3594400,75.19393158,5480197,177.2515106,679720,3964.238037,622124,98.35955811,1151920,39.7961998,5021600,93.72969818,4339464,118.1624374,572100,440.494873,1153679,117.0648117,884400,97.63999939,1948700,146.1706238,2314500,130.5543823,43514,567.8099976,816200,95.96034241,2525100,101.9265671,496200,1304.55957,155713,155.4302979,1243843,889.0716553,430182,111.4389343,9387900,9.354289055,5759400,84.73999786,49720900,116.2787399,1300700,201.5012817,2919200,211.5394287,717300,194.5787354,1731600,159.7250061,93544000,17.94249916,22545600,1835.124268,2354763,284,12413355,223.3072357,2044800,57.01969147,1103500,17.51643181,10431400,202.3956146,240634,234.3321381,1335600,30.47060204,10736000,45.76578522,851000,151.6600037,2287900,135.1118622,1009700,0,0,5668,753071,427.6044006,1335114,1298.410156,404423,551.6413574,1004800,800,11007679,80.01441193,997200,285.5,6525830,585.0501099,2347138,369.0698853,9581724,154.2084808,966900,42.53371048,21303000,162.5541992,601000,140.2068024,984700,169.1399994,659400,129.5151215,4814400,7127.880371,2434121,1185.189941,221000,212.1199951,15996700,484.8270264,14480890,262.5506287,6838600,31.64267159,67440700,494.0159912,106232,86.7657547,119293,81.60137939,2052900,158.909256,68232394,49.99629974,2823287,2596.363281,5245806,70.25816345,3434400,47.32427216,2672719,185.6514893,1578814,182.6135254,15456835,3.499156952,28838962,94.52920532,2198300,272.0514526,1260949,0,0,224.1686554,1754595,82.19763947,537683,21.55961609,2067200,338.6758118,3265872,68.64639282,489100,68.57527161,1793400,1067.035278,53251,1093.495728,297571,330,139080,279.0799866,1306200,38.42110062,8004600,4420.000977,365668,2325.827637,515300,21.31520271,6420700,41.72999954,1722000,626.7299805,926300,500.030304,4773475,556.0441284,3537728,51.86127853,1859119,51.07184601,13742000,273.6556091,125393,48.77770996,1641505,108.6887131,1666530,34.95494843,4441385,56.70012665,212769,2258.588135,1119370,244.6543427,577077,714.2750854,220053,282.8743286,113795489,0,0,132.7336426,1010900,1875.496826,757907,467.3826294,2219470,536.7235718,148915,245.5299988,5454900,45.56676102,1335800,1659.908813,102779,598.446106,1008733,133.214447,142684,38.75,10173800,132.0141907,26348255,682.2757568,2077076,869.1747437,101333,19.26449776,696932,2870.559814,296594,59.63539124,2349400,79.25090027,2203900,1163.063477,228288,422.6957092,601283,56.63758469,26712100,11.9372797,2222918,28.71232796,3623800,46.18236923,2201600,124.1264191,434981,34.90817261,4340100,201.8543701,4125100,157.2460175,2095900,1567.118774,284007,4.901126862,7218273,91.43731689,867500,77.87999725,5021000,2151.122559,359381,4272.075195,528,2300.44873,531984,129.7375641,2594800,1489.5,4255232,254.2318268,3398597,132.6000061,3075700,148.7095947,772300,42.46622467,1566900,36.64145279,6150900,4626.838379,33037,76.86665344,1097100,283.2462463,332480,80.05429077,736000,200,792437,602.7700195,1852100,195.6534271,2443000,87.42622375,694800,2576.318604,145107,69.7322464,4131400,2.659208059,562520,162.5167999,1340600,46.60079956,18276000,413.6353149,984629,165.1853485,3454400,28.32480049,18815000,224.4202271,1095700,48.50418854,2432700,52.10709763,16735637,59.29999924,4449300,18.50042725,4276100,64.29543304,1673758,112.8289871,3003200,93.00530243,472036,97.81994629,1228400,44.32306671,10796500,97.05215454,887900,279.8500061,1184500,39.34015274,1747800,1507.939209,5125388,27.80249977,6068800,91.91152954,963900,6294.989258,282505,38.37182617,475200,282.980011,380400,233.1870728,8641600,317.0880432,601563,218.3899994,5899500,14.90985584,4741111,39.82665634,19714900,86.69799805,3820000,28.68118858,11357700,80.77379608,1818800,186.5107574,3717419,14.13611317,5205000,67.9621048,3310500,44.04786301,6306000,357.718689,1728890,112.9942322,6611303,60.10871887,8150600,82.60742188,14874000,3476.53125,585885,85.76999664,2180600,58.47738647,4621200,47.17078781,19193800,173.5,3005400,92.27999878,1317800,123.4611664,467758,8.902362823,17894344,5952.251465,234494,62.71557236,6746900,98.66999817,4829900,317.1912231,2222700,2453.897461,67563,54.05833435,2560200,37.56420898,5043975,216.7409515,573611,182.3890228,1930600,73.67235565,1266358,2938.77124,2196324,107.4598923,1464400,74.53187561,2885800,37.59914017,3759580,194.408783,2464003,193.8582458,23191400,3298.530518,691253,116.4038696,1776700,102.9800034,2226400,1255.980713,1652568,24.27632141,3501600,484.4094543,6934548,317.059082,1626743,114.7043152,804200,48.02646255,4147200,2376.341309,654526,345.6278381,639000,115.9830322,1150700,387.0576782,2262747,609.56073,36598,34.47010422,2497115,91.50687408,2550103,12.45698071,13508997,0,0,74.59836578,2640200,101.2799988,734200,16.76865578,17987000,101.6949997,3146000,137.5702057,2787000,56.43744659,5826500,200.4883881,1149000,57.66233063,3356800,42.07545853,218597,555.0266113,480665,2562.487549,0,166.5824585,1330900,217.9950409,299000,45.53858948,2760000,272.7049255,1629400,123.3868713,446901,129.6466827,1258532,286.0700684,2081100,143.4902191,2527783,95.57853699,658800,79.04346466,2665000,25.80461121,1128092,5.991052151,32350495,8.631513596,5474323,6.855907917,25116819,927.5834351,238744,1410.475464,3101402,6.963224411,11815369,54.15570831,4236500,700.8934937,487250,371.6300049,278000,604.5715332,871300,57.29621887,2543300,16.62836456,6878300,71.49766541,384940,233.3273468,35500,66.96110535,1752100,160.4082947,480552,74.07804108,987755,228.0077972,421600,120.5880966,2963800,38.53829956,3328200,44.90295029,2360900,85.22000122,4287500,374,3550913,24.59179115,7161696,87.01915741,1245400,158.675766,3677300,2381.635254,2527200,105.744072,1260300,932.0977173,13301197,8.918658257,72904500,317.7554321,513650,20.9726963,6408800,769.4145508,533529,438.4720154,2622167,35.55158997,26070200,289.9302368,210700,232.4823914,1753600,27.87414551,4190800,889.2445068,89605,269.6894226,674382,186.7700043,1185300,115.095993,414350,86.91130829,10711433,859.1677246,629106,115.5999985,5073600,458.5700073,221800,123.1057281,5472000,29.39007568,6476200,30.92626762,428800,2531.531982,25709,31.97233391,4107100,465.6000061,280533,32.0450058,1866429,976.460144,1777430,84.81069183,976700,101.1490173,549693,419.2314758,36958,86.97000122,3878500,246.6963501,490211,33.75400162,11826500,49.81435013,3799599,1965.779663,2066708,329.9648132,3201510,9722.882813,105887,102.6265488,1634384,151.3863831,1367800,81.66000366,1473100,2786.672363,2040,61.41087341,14454364,0,0,566.1655273,1110852,0,0,0,0,977.3287964,1298839,52.90392303,8714600,48.82632446,3249700,92.57349396,666700,16.16069031,4383473,302.9230652,101036987,32.92634201,4285200,49.41101074,21202700,147.9841766,10507562,5232.286621,164032,102.8392487,33348000,102.3004227,34658000,92.13511658,1035100,563.5044556,753344,190.0533295,2479800,2161.499512,463256,267.1085815,4422226,113.5743408,1032300,820,403086,284.8638,2942500,145.6952057,1058939,1221.18457,10923425,361.5898438,284300,19.25779915,10620100,76.07992554,850300,158.8319397,3633548,12.7042551,12933400,0,0,167.906189,2355700,238.1260834,12111000,55.60587692,1054857,73.02600098,368093,136.8317566,361660,1082.238037,118483,319.7577209,1509335,164.546814,2938375,46.97431946,2731700,167.2707825,587500,2376.80542,572027,1296.638306,137736,2374.115234,940251,0,0,120.5083694,3703300,226.7108307,3565341,122.5204391,110503,71.77243042,338037,196.3862,3736858,75.5,2857000,186.2688141,2459300,12.55738258,13425200,23.37515068,11845500,2170,182120,41.57951736,1476600,426.8461609,26381160,65.62000275,1086900,1102.494629,166032,13.98033714,11145100,937.6795044,1543055,133.1000366,1477900,259.4398804,607775,163.3999939,697421,166.416626,544200,362.5873413,982400,1940,99781,735.4798584,3802215,115.9378433,118939,28.70426369,1765300,378.1426392,38291,181.5378571,87087323,8.398191452,11789454,95.60311127,4739740,215.024292,3605464,104.8123093,3627300,1872.277954,1000413,988.8148193,230741,525.2199707,591100,463.2986145,827587,186.3355713,530200,122.2537537,3222800,33.50858688,6954078,788.0150757,2722641,5222.105469,1294812,498.8547058,678613,1131.046997,20865890,1395.525513,3849608,1313.893555,1647090,724.7559814,716142,79.01999664,2487400,554.8118286,5394146,6.7781744,25426229,169.550827,1977441,55.58940887,27374600,388.0931091,2483100,26.02685928,3754200,188.4571228,1669851,39.15971375,3605395,22.06318474,3721000,114.5444489,3683028,191.0500031,1262200,45.36019897,4562700,26.285532,2547700,1.453582406,111519517,248.2366638,2106000,182.9199982,392000,0,0,5451.003418,732832,112.7195511,19908880,180.6601257,871900,24.77800941,4859408,18.62333488,3030700,360.9545593,11857247,92.59114075,683552,579.7163696,448777,138.6466217,418400,42.90733719,1608600,50.87345123,3752800,169.5528259,12420370,1278.704224,2520178,453.5520325,258793,77.94261169,91858,699.6719971,265933,389.3060913,120291,717,196139,140.8204346,881800,3107.191406,1420243,142.8091278,3001423,140.9532166,7042800,133.877182,16234400,647.5893555,569420,291.039917,769165,87.48306274,7274246,47.25901031,4252758,28.29354858,4480300,460.5768433,229019,16.49774742,7514300,139.5700073,1959300,265.8376465,8080233,29.89039612,7042800,70.09874725,1454279,15.16526699,4845900,43.36896133,5657600,303.3902893,1745700,756.4250488,29644,111.2557526,1914100,11.76760578,19578200,119.2600021,760600,1360.592041,274608,43.78740311,16222300,30.01002502,9732300,0,0,49.60533142,1446500,653.7970581,3338469,87.80392456,3113800,77.6576767,2025816,267.1838074,10411035,203.3764343,1895923,170.3560028,1408300,272.4247742,202500,34.95263672,1593400,39.13062668,311824333,193.2350464,3287700,222.6710358,2580088,304.0768738,2400000,41.65335464,1880000,155.0675659,5149500,65.53484344,453348,53.36436844,17167000,612.24823,693830,9506.095703,1058760,322.8500061,1948100,53.00195313,13654500,61.72166443,15069400,77.18321991,949900,712.6988525,178511,75.34112549,2007400,90.33000183,4952900,341.519043,6326600,121.9822159,824600,320,3030499,144.5669708,5632800,49.46004868,2416600,38.90994644,4210291,498.6513672,326853,189.6501007,3243000,317.0098572,10313246,70.86006165,4710000,175.4476013,1007400,265.2666626,992900,380.6900024,1201000,48.76666641,8987600,103.1295624,5961400,49.71191025,78659,1775.790039,710500,50.0530014,7380600,306.4237366,204214,39.56529617,15120100,1472.743164,89727,177.9299927,599200,77.14898682,1376700,143.9712677,11336655,522.8520508,403600,24.85687447,2119248,325.9117432,538800,110.3777542,1342100,124.0530243,2813351,1939.57959,1236677,188.6123199,5268390,1395.871826,682070,44.15999985,5441000,30.54853439,11129500,225.1399994,277300,286.2395935,1878956,446.9802551,3186530,26.8361721,6331400,49.74737549,7649100,359.0424805,531200,251.0956421,1118218,444.9741821,142826,61.2046051,10900458,150.1699982,15509200,402.7399597,3947801,47.93553162,13210700,66.81391144,12174600,396.3458862,366100,224.7672424,30228700,168.5729675,577100,644.0751953,733076,69.1230011,18755000,21.933321,5269400,137.0703888,1706600,158.4899139,2675700,1110.459961,220900,52.23255539,1021884,826.3728027,202999,196.2574005,329711,218.3300171,1281295,222.3215485,520008,392.3104248,157520,1207.210815,56876,265.6615601,1406677,28.62000084,23482000,5.16486454,3521141,43.83512878,2970300,178.5594025,587700,66.18816376,12719000,48.68073273,7575700,101.3953934,654075,546.1500244,4136500,834.9130859,7671730,19.39531898,2359900,127.5776825,10364100,276.1753845,1253400,2.953472853,33750785,551.75,1571200,33.41581345,4828100,234.4831848,957600,62.16729736,1691100,84.28383636,931900,56.49133301,3668600,14.10312748,391780000,4699.580078,18500,199.5847321,21535184,22.09486961,497600,22.40436554,4076200,166.6871185,5191300,7606.679199,327819,47.8320961,4029650,2335,2254916,832.670105,774,103.5200653,1242200,35.40603638,5428000,59.9406662,1714300,40.27999878,11498700,0,0,289.6907959,291515,7.272889137,9124014,60.49710464,18175400,30.26466751,12703500,412.8827209,804863,59.10284424,2571200,1817.199341,65704,24.69923782,22587700,0,0,447.8094482,958655,496.5296326,264330,53.0801239,532089,62.9766655,17139000,57.45106506,18355040,587.432251,114423,370.7247009,618700,80.24276733,2198500,52.66283798,3315900,149.8162689,947872,11.13591099,13112800,224,5609280,187.9100037,7980300,49.24912643,1488400,114.9179535,6264300,379.3413086,1939511,89.75050354,7436058,27.33262444,37624200,49.45145798,2987500,113.9950485,10145300,85.30144501,4797000,268.9722595,1133200,799.8686523,1308062,0,0,43.82312012,2892600,712.522522,922366,148.9925079,15399315,245,427280,115.7443314,595800,91.59384918,2213400,1381.56543,1662860,69.12789154,4090300,146.9830475,2449400,445.1942444,509500,1343.947876,903622,52.44618988,940200,61.77965927,998700,260.7399902,508300,301.6887207,534300,400.4033508,105324,123.7166595,1405000,1378.844971,31068,22.85259247,4701300,87.83023834,188825,1376.296021,6378892,46.02337265,4478589,197.6759949,794300,2543.4375,186191,2716.388184,575571,755.2926636,1814691,71.75753021,2557200,140.1300049,761800,462.7000122,2041631,40.03101349,1108360,77.5376358,1217900,265,20440300,123.7486801,14425300,53.21529388,1737126,173.2769775,2548610,297.3117065,3312877,1556.303711,83603,88.79685211,10128200,2147.971924,219559,45.69337845,803100,466.032135,1705600,1729.267822,4516184,17.58355522,12472000,3856.998535,197458,140.9001923,319871,276.3483276,439410,6289.212402,2211586,74.12982941,1404750,5959.664063,2234767,106.1196594,736600,192.5527954,799200,914.5718994,52153,615.3561401,2604512,33.43801498,1913758,227.0545654,586000,33.4133873,1220900,0,0,378.0261841,1053100,349.3913269,2050565,113.9919281,2841000,106.6367569,130456618,986.3356934,861299,83.5835495,2596000,5765.180664,99205,481.2794495,3139758,66.23143768,11686700,129.6914215,1301500,27.59632683,3413342,114.0476913,1269782,831.1307983,1123946,457.4051514,486110,2.502680063,55913983,62.87771606,2034939,95.31336212,3507205,233.2147675,1395600,228.5669403,4591679,91.61774445,8740300,59.06895828,8613200,1485.959717,525951,646.4355469,290802,605.1466064,7722041,107.1009827,1144997,106.435585,1810283,579.2808838,6187876,37.35846329,1304148,958.7305298,2784442,179.8343201,3821120,147.1355591,153143,1431.253662,8364367,43.31263351,639196,222.6082764,2318400,116.339653,1597328,98.69889069,702800,25.23300171,13549000,1487.835449,439506,1202.75061,16347974,1912.737793,2628487,1407.661011,2454137,175.9349213,475700,253.2100067,1567100,103.7586288,1487806,49.68639755,3990600,275.9794617,648357,0,0,89.3328476,4174400,313.2797241,2261600,148.1678009,540756,229.8273926,1539478,10776.90723,320354,53.06439209,3025800,92.69540405,1054674,125.0785599,2980295,388.4000244,9486,1375.618164,2388482,1613.993408,824827,304.9902039,12028243,506.642334,8732333,166.1958618,605200,1229.237793,2285739,10.52430058,3246600,9.094008446,5502482,39.66828156,1716300,31.57194519,3554789,63.58200455,3465800,207.1298828,728700,112.4768143,1182601,109.1705856,1772757,1122.855713,168795,2227.776611,1045928,40.43942642,165000,148.3453064,950000,163.7450409,2556400,3082.11377,313978,94.23202515,329488,34.67286682,6820700,234.7463226,1289800,254.5,822158,70.45706177,2304500,16.29095268,62175305,41.31584167,3445100,860.9118652,1986961,1108.448608,65438,232.7095032,5772700,502.2585754,310100,380.9100037,296500,241.4600067,2619600,92.47125244,857200,119.838974,2080200,203.3302917,1443295,1241.599854,49680,245.2695465,151584,127.3717957,3288900,47.39108276,7391200,110.3222122,108429,164.8343658,2828100,717.5,1684547,771.2926636,228627,112.464653,708876,65.6486969,10455900,45.19897079,1002700,453.1651001,2055400,198.7236328,979320,115.7497787,6390200,1398.932007,992560,349.8330078,88800,36.02210236,3839000,28.63995934,2138700,126.9655991,2324051,73.62999725,2490400,496,3937646,131.3716278,1205400,0,0,135.5953369,949200,374.2306213,526852,224.0765686,29415852,232.9466705,199820700,59.13043594,2031100,143.7786407,1068400,79.10900116,14834000,29.31873703,11048892,185.9499969,2062400,163.42099,9778783,152.2128448,6514400,51.93000793,1293600,462.1199951,265000,50.61000061,20125000,56,23947500,6.76700449,34747142,36.73163223,2042000,130.4228668,739800,130.6188965,2362473,328.0599976,561600,3913.386475,4285036,38.33005905,4429335,305.763855,3225700,186.1296234,2677500,133.9337921,4385800,297.3331604,1292900,0,0,329,6404204,42.05875015,9904100,1007.373352,1237649,899.140564,1464910,205.2796936,10571700,2166.223633,990945,600,369448,22.15941048,3788900,18.25842857,1683126,64.55901337,4794700,0,0,159.716095,922000,38.75732803,1673453,129.5018463,70890192,421.006012,257804,150.5292816,119067,127.8771973,1061118,179.9019318,1551400,190.9866638,788500,216.4400024,2600900,21.05515289,6475000,505.6176758,415533,46.31175613,2769200,12.58542061,21414400,869.1581421,438667,43.45300293,21062000,72.64176941,1313300,278.8800049,281000,38.80109024,4805894,52.95000076,15094600,261.730011,1943500,50.60255814,5838928,72.22407532,2056200,1993.423706,1012330,62.58202362,2830800,33.37976074,36792500,5280,1154942,766.2797852,1466670,101.9938965,2892400,18.78946686,13979900,42.27604294,31300200,616,456465,864.8110962,4095774,0,0,27.70597458,1454850,58.90273666,2125200,271.2851868,682400,3495.457764,1372842,212.2547607,939400,371.8592224,1376390,28.90874863,4866600,132.9322815,7016000,53.25128937,3310100,46.15722275,33527900,128.7439575,54518,93.79033661,833400,96.24953461,1795800,89.48000336,1212578,151.2586975,1879544,0,0,206.5099945,3704100,153.27771,1811000
+24/02/2021,296.0449219,1041636,121.0416489,1898400,76.36480713,930008,2769.055908,3927303,122.3230515,111039900,91.13713074,7626200,325.4533997,3445240,2434.606934,768695,49.95041656,1890996,200.1999969,5983500,112.7609634,4127400,32.43579865,1338579,7.925386429,6010470,33.82345963,8969300,242.1505585,2476300,18.5345974,3439033,476.6199951,3390600,148.7559662,2748700,51.66160202,2835800,3084.924561,354418,160.2375336,1969700,275.8878174,417063,298.9100037,1397400,1978.5,102015,62.10558319,1146000,23.74242592,8672000,44.92425537,4483700,76.29092407,7445872,177.6511993,606210,4054.175537,845680,97.56724548,1237181,40.74692154,4552800,97.30081177,2957767,118.5882111,420700,434.501709,535600,117.6923218,1177900,97.54000092,2463000,152.1074371,1816500,129.9545898,86705,573.2600098,647500,96.27130127,1578800,102.4325104,569800,1279.567871,21622,157.1472015,1537084,899.0611572,300999,118.0625916,10098100,9.387199402,4478100,86.94000244,40821200,119.2550125,816000,199.3602448,2690500,216.769516,641500,195.9824677,1696400,157.9765015,60226000,17.89749908,8483200,1825.63916,2811664,281.5,694423,225.6437836,1563700,56.59499359,1393200,18.4565506,10985000,203.3925934,309980,234.2698364,971300,30.987257,6584000,46.25546265,984500,155.2200012,2041600,135.3430481,1160500,0,0,5666,396751,429.7972717,970518,1340.358521,267895,569.7781372,1023000,800,730494,79.15740967,1002100,293,2153360,577.6546021,1642449,367.296936,8941314,157.8431396,1103000,43.3431015,15125000,166.9755554,1277100,137.2680969,1204000,161.4499969,815500,132.3051605,4099500,7111.897949,3921728,1189.859985,217800,229.3399963,30709300,495.312439,9793706,268.6494751,2198177,32.40880585,58139500,489.5203857,185653,86.16738892,123563,81.36559296,1867500,164.3000793,83564176,50.78664398,2390063,2574.942383,3791896,70.59082794,2503700,48.89464951,3121057,187.1486511,2148810,182.6135254,6845523,3.52965045,15645544,92.85959625,3279800,273.0501404,2923341,0,0,223.2726898,1605560,81.83136749,431206,22.24456024,2348100,343.4712219,3213432,68.65555573,603200,67.99945831,1396100,1047.090698,113100,1087.498535,255900,331,489480,282.7399902,889300,38.79803848,7416800,4469.69873,367324,2408.761475,610000,22.42064285,7150300,42.40000153,2676800,634.6983643,583200,518.786438,5332645,552.0510254,2751321,52.66178513,1389110,52.64470291,16517900,274.6543274,226717,49.0655365,1909905,109.0883102,1574050,35.46389008,3788958,56.80506516,184904,2257.5896,687260,232.6712646,634353,748.7161255,565909,298.1405334,93109121,0,0,134.045639,579700,1849.032104,1020968,478.368103,796261,535.7241821,79070,248.4499969,5105900,46.40179825,1305000,1725.825684,88855,598.446106,970020,133.7114563,270378,39.52999878,9267100,130.3677521,44837435,693.0484619,4478662,861.1826172,33327,19.29083824,608128,2920.465332,263203,60.11728287,1988000,82.0326004,1347500,1157.073486,267286,416.8999023,767528,58.21604538,20752900,11.80756855,2740238,28.93401527,4809300,46.688797,2366700,124.8603668,399308,35.23751068,5952400,203.9537506,4925000,159.0257721,1839600,1570.113281,260600,5.059227943,10198829,94.12857056,1090400,77.18000031,2471300,2135.144043,398698,4411.882324,33010,2290.464355,426767,129.3843689,1731800,1645.5,2353675,243.4830017,734687,139.4199982,3097300,153.7557983,701000,44.15579224,2143300,38.23240662,5381600,4636.832031,28739,75.46269226,1635300,289.2409363,1430468,80.27720642,1080400,207,998432,608.5100098,1201100,197.7418213,1342800,89.62943268,626000,2596.290527,74480,68.96733856,4083400,2.673819304,395230,158.9864655,1413100,46.6532135,19295800,416.1300659,233855,166.8060303,1681900,28.98119926,13230000,231.7726746,1120700,47.5287056,1772800,53.44573593,17751544,59.34999847,2602800,18.52713776,4136300,63.69641113,1243821,114.6152344,3314200,94.61493683,397515,98.10233307,922000,46.50946045,12286600,95.89446259,1003200,290.1900024,747200,39.26372147,1320400,1492.450195,3442691,27.63999939,5948800,91.20248413,1066800,6263.024414,292455,39.4196701,493000,288.2200012,255300,237.9667969,6128300,329.0611267,961754,216.6000061,3944300,15.0731678,5609834,40.02794647,17823600,83.6230011,5972000,29.20670128,8136600,81.15762329,2176000,190.2069855,4179888,15.02842426,9807400,69.87375641,2922700,44.0288887,3217000,361.2110901,1295801,119.8877869,5293752,60.76467514,5826100,85.65866089,16116000,3486.521484,117856,89.80999756,2068800,57.77117157,3799800,48.4003067,17020900,176.3200073,1984000,90.16999817,1359800,122.1019669,350623,9.131869316,16487124,5920.304199,225112,65.44549561,6801800,99.36000061,3060700,324.9468994,1941300,2469.806152,138468,55.24666595,1815000,38.09111786,3969676,219.7373505,466808,179.9874268,2484400,73.90778351,1112356,2941.768066,4148269,105.8592911,993700,76.58889771,3835900,37.94391632,2050743,193.6705933,3249317,194.271347,16205900,3354.437988,221894,114.5810776,1243500,101.1299973,2482700,1275.94873,493945,24.7346611,3676900,496.2949829,636402,316.859436,1573218,118.0143585,723300,49.24026489,4668600,2388.333008,349462,343.6015625,624800,119.8430634,1209700,394.243866,1181764,659.5247803,435261,34.07076645,1232710,90.25395966,1791875,12.49929428,8222739,0,0,73.17410278,2886400,102.8899994,835800,17.29680634,15609200,101.4100037,2356400,134.16922,3735500,54.6074028,8050000,205.2642059,1004200,56.79318237,3339500,41.62445831,215587,565.0090332,278496,2513.593262,100,165.44841,1017900,222.3007965,207100,45.98648071,1884000,274.9844971,1511600,123.8390045,413086,128.3472137,1537040,287.206543,1022200,148.0272675,4143377,96.43768311,832100,81.01953125,2827300,26.37040329,1056786,5.948242664,23304091,8.61448288,6317690,6.967216492,19733036,947.9086304,324939,1437.955444,2948197,6.889164925,9370416,57.76343918,6106600,698.8938599,430432,369.2600098,210600,586.3834839,1076000,57.99026871,2713700,17.53278923,5112800,70.60322571,239923,224.9955444,77200,66.89427948,1655500,159.7841339,705616,76.17459869,1077335,228.8209381,669300,122.2651978,3035200,38.0352211,3502200,45.06817245,1746900,84.44999695,1931800,383,2048595,24.22411919,10911345,87.39890289,1435600,161.7461548,2906700,2328.665283,3874749,106.2456131,864000,988.6793823,7153432,9.417551041,95152800,314.7578125,582080,21.01750946,6745400,777.4083862,491500,438.4720154,2103767,35.58916473,25156600,288.158844,272800,237.440094,1690200,28.47269821,4958000,886.2470093,107410,269.6894226,520676,189.5,965900,115.5942612,506259,86.56165314,3787344,857.1696167,559083,119.0699997,6884300,465.0599976,222500,125.5548782,6780400,30.37030411,8045000,31.11103439,829000,2521.54541,110380,31.89737511,3447200,475.3999939,259745,31.86513329,1607452,964.6738892,1488521,87.05227661,1002900,100.6507874,460130,419.2314758,62867,88.02999878,2605600,251.6902161,1701344,33.97000122,6325000,49.96208191,3210677,1925.78418,565917,337.146637,1348181,9787.767578,59309,103.6229248,1695632,152.0286255,1163700,81.51999664,1190300,2786.672363,1037,63.99608231,21426186,0,0,562.1714478,267292,0,0,0,0,984.3167725,1099211,52.92884445,6533100,48.29354477,3648400,94.64310455,372400,16.36952591,3838485,301.8752441,34699330,33.78339386,4117200,51.1415062,18375000,153.7835541,7286296,5237.283691,121035,104.0464859,24966000,103.4768143,22608000,93.41806793,676800,569.6421509,819653,196.1707764,1766500,2249.397217,470136,273.701416,2078819,115.7551422,626800,852,373065,295.0639343,3934400,149.8921814,455785,1219.375122,11249875,367.2958984,314700,20.48095703,14926400,75.68863678,889800,159.4312897,3131174,13.10833454,11288600,0,0,168.2514496,1995900,231.6481171,14512700,57.49399567,826919,72.92070007,400898,137.5808105,394050,1100.20874,316964,324.7539368,1338500,165.9429474,7724379,48.13351059,2515700,168.7782135,341800,2413.755615,649649,1304.629761,107959,2363.119385,568478,0,0,125.7555923,4486200,255.5613098,4636105,123.7404327,90902,72.56729126,249006,202.0888062,2822569,75.15000153,1901300,191.7104645,3341500,12.87847805,8254700,23.87885284,8275900,2215,165185,41.17548752,2094300,428.1427002,22364322,65.01000214,1174600,1118.4729,154978,14.42696667,9530100,954.0599976,601208,132.7312775,774700,253.6479034,321019,162,932918,164.3300476,446717,365.5683289,1018200,1990,82397,740.6734009,1577085,117.9367676,96397,29.75056839,3631100,386.6233826,94642,188.8353577,56759171,8.512841225,13807797,97.58312988,6087720,218.8176727,1078742,104.8499146,2581400,1897.228394,494576,996.8051758,91663,532.8800049,440200,463.7984009,496017,187.3959503,353800,121.576149,2612800,33.85334396,4810827,790.508728,939558,5146.161133,817797,500.3527222,480584,1140.534912,987596,1395.525513,2826450,1348.863892,532775,725.255127,874433,80.61000061,1858500,550.414978,3288964,6.861560345,20619323,170.9471436,3247214,57.4720993,24669900,401.7949524,3307900,26.04430199,3217900,191.7289886,1341368,39.6514473,2589206,22.41180992,4582700,118.3426132,2191567,194.5899963,1350300,47.86804199,4067000,28.37364006,6178400,1.464250207,116661586,252.9033356,1320000,183.1600037,778800,0,0,5462.987793,359810,113.6671829,8768257,182.3813171,937300,24.36278534,4249445,19.1841774,2932100,362.1544495,1696099,95.39523315,978661,586.7129517,302922,140.7093811,372600,44.26449203,764900,50.98251343,3965100,170.1126862,17806370,1305.697876,885961,459.5461121,573317,77.0774231,106509,671.6850586,574822,396.2936096,122021,715,101365,143.0179443,1036300,3184.047363,591143,140.9103546,5065852,142.8420563,10286100,136.2327423,15061400,649.5881348,1581011,293.232605,778882,90.38082123,2355687,46.72487259,5071211,27.99984169,4702200,463.5715942,232315,17.12585449,9459200,143.6399994,1111100,265.737915,7430443,30.27691078,5835600,74.54405212,1252539,15.65578556,4848600,43.67655182,4511600,312.5742798,1170100,778.3793335,50091,110.2611008,1932100,12.09854507,16478800,121.8399963,774800,1310.643799,152030,43.93468475,14442000,29.75562096,6993900,0,0,49.53650284,860100,680.8265991,3415569,84.86489868,1609900,78.24736786,2719166,273.2606812,13245424,201.1958008,1200317,173.5757599,1036500,274.4749451,290400,36.25859833,1334200,39.24536896,486094094,195.1818848,2848800,226.0629578,2721674,304.3403625,2068700,41.04880524,1495500,149.2912903,9972300,65.66163635,471253,56.61278915,15170000,617.2420654,352284,9574.053711,1221389,317.7000122,1127900,55.40348053,14871700,62.13391495,7553000,77.66638947,660500,721.6825562,311487,78.50837708,2818700,90.48999786,2753200,357.9897461,7467400,120.4477997,700900,323,1233075,152.2520447,5865800,49.53369141,1893100,39.21369553,3152312,492.5498352,389117,191.4001465,2887100,313.0122681,8567072,71.92115021,5496200,176.1374207,815100,268.28125,804800,398.1400146,901000,48.34843063,7121100,103.7762909,6461900,49.06306076,544596,1714,683200,51.90939331,8871900,308.4199524,186351,38.60589981,15574100,1484.716797,70600,182.9799957,594000,77.54216003,2024800,145.7709045,8117593,519.3482666,225900,24.81501007,1407236,337.3251343,560300,111.0213623,1536800,125.0810699,3280150,1977.997803,932322,189.7074585,5542080,1401.871216,677968,44.11999893,4000000,31.03824997,7419500,226.0200043,228900,289.0321655,1452320,449.9801331,79944,29.18990517,11943000,50.53234482,6605200,374.6924744,438900,254.0908661,2221646,458.941925,120730,61.22923279,9838834,144.7899933,9757200,410.7784119,3192449,48.34775543,12785300,68.86574554,12681500,398.331604,480600,226.0005951,26339700,170.9616089,644300,672.0350342,468766,81.76899719,12005000,22.79089355,4886600,139.4354401,1235900,157.9594421,2360700,1127.599976,164900,52.43229294,1751264,834.3569946,263910,199.4815216,316047,221.1240387,733555,224.1160889,555077,388.3123474,62240,1199.728027,54242,266.1609192,1718390,31.27000046,38000400,5.181280613,3345312,44.35051727,1826700,187.0396271,440300,65.34651947,12302200,48.88630295,6133100,101.1961823,529939,553.4099731,3245000,826.7315674,7664411,19.02645683,3223200,127.1278152,6360900,278.9956055,1141800,2.953023434,19410103,551.8300171,1113500,33.53802872,3443400,238.0201416,974000,64.17589569,2222300,86.63394165,691100,58.50556564,3423600,14.45914555,448320000,4699.970215,19700,200.3902893,15854314,22.24803543,465800,22.7677269,5901000,171.4093781,3161700,7680.608887,231247,47.82443237,3710040,2287,1331375,837.656189,13000,106.3035126,1274400,36.2519989,3087700,60.09329224,1363700,40.65999985,7426500,0,0,285.5085144,417372,7.256545544,6416827,60.68470001,10609300,30.39133263,8173500,434.6134338,652570,60.14973068,2257300,1807.203857,75597,26.68958282,27789000,0,0,457.787323,395282,496.7293396,398335,53.27408218,516798,61.6016655,11208600,58.54884338,17322484,583.4431152,131318,380.165802,568600,82.43251038,2070500,53.19888306,3005850,151.0647736,554439,11.31440258,16186900,226,5318260,179.3200073,7801000,47.78282547,2955000,114.3207474,4944000,395.9125061,2450224,91.94928741,1951447,27.20366478,30686100,50.94309235,2256100,114.1202087,7263000,83.39107513,3659500,279.3733215,1535600,825.8643799,1486285,0,0,44.77745438,2829300,717.899292,2178987,152.1837616,7268668,248.5,738790,115.6490173,659100,90.44615936,3137100,1409.49585,565404,70.02358246,4560800,151.4463043,2008300,444.6946411,635200,1321.229736,887887,53.8211441,1130400,59.78306961,1779500,262.3599854,798800,311.3010254,654200,406.3944092,46693,125.4765396,904200,1378.844971,72268,22.86091042,4365400,87.83023834,125195,1386.957642,4712702,45.20063019,2258189,197.8963013,803200,2583.412354,169366,2755.265137,1038760,751.6968994,1301554,73.20058441,3540700,142.3300018,831300,470.6000061,1320647,40.04734802,671924,80.43252563,1720500,266.0700073,10840000,127.3405457,13146200,51.20378113,923069,174.4410553,2896037,305.3040466,1847586,1564.284912,80232,95.31486511,9811100,2142.976563,170677,46.58705521,1000200,456.642395,1103400,1711.785522,3274303,18.36927605,11766600,3930.78833,97678,140.9001923,382080,277.3478088,835966,6332.056152,2461587,76.4485321,1453350,5871.815918,2630304,108.6111755,616300,193.3996582,433500,909.3357544,40996,614.7565308,1464710,33.6702919,1179914,228.5626678,607700,33.47948074,1353900,0,0,369.2344666,1298500,355.7838135,3156122,117.1672974,1955200,111.8861008,58165274,984.8374634,1759707,84.1754837,1334100,5830.125977,66819,469.5896606,6588985,69.52555084,11159300,127.4741211,1061700,27.5788269,2358830,116.3065338,1016012,824.142334,402503,458.4036865,292221,2.512858629,43189381,62.88592911,2042063,95.6097641,1945024,234.8271027,1345300,228.76651,8827682,94.33815002,7542700,60.7372551,11535200,1483.961182,314427,646.4355469,299045,614.6443481,3075047,108.0972824,3661731,106.435585,1647105,573.486145,2245306,37.83786392,1092460,940.9578247,1902594,180.8334045,3591580,147.1355591,204353,1478.968872,24870653,43.14003372,622009,217.955368,2742000,117.5064545,1358197,97.69792938,1141200,26.7520752,21674000,1520.299072,889520,1212.748779,11033266,1968.700806,400217,1432.129028,2972211,184.3586426,871500,260.6799927,1294500,104.9581528,1080622,49.2310257,5076900,274.9813232,460759,0,0,92.34371185,4698100,319.6477661,1663000,147.967865,214588,237.8213806,797678,10916.80371,145273,52.63922882,3503800,93.09451294,1029524,129.0746918,3307357,391.3499146,3834,1382.10437,4502042,1609.99353,763329,283.9734802,3178205,508.6393433,7849416,166.0424042,597800,1225.744141,899552,10.84282494,2075900,9.331661224,5193388,40.62224197,1498800,31.3896122,1759914,65.95152283,4874900,208.5735779,647000,112.3859024,1085488,109.1705856,3151792,1128.849609,277399,2218.793457,523978,40.43942642,200,150.1125946,1962500,169.6354065,2321800,3094.098145,243578,94.09889984,235689,36.2407341,8010100,236.8980408,1274500,257,539818,72.10429382,3194800,16.40261078,45852636,41.34222412,3039800,850.6601563,1439324,1096.486694,52460,234.5041962,1937485,506.2897034,325900,390.8200073,420600,239.9299927,1083000,91.93880463,548800,121.3991852,1766700,203.7297211,3059880,1227.626953,102955,243.315918,137429,131.6999512,2386800,48.55307007,7776900,111.0693054,1573617,165.4711914,3738400,714.5,1322556,777.2869873,202412,112.2652664,453049,65.3028183,13387100,46.66999817,1221800,451.0415649,2426700,200.0211182,662940,115.9051208,4425000,1407.438965,828090,359.0775757,76500,36.95278549,4321700,29.76470947,3063500,129.1477661,4258566,76.05000305,1590400,519.5,984127,135.1355286,1333400,0,0,137.0754242,1484300,378.2224121,596721,227.3703613,37125979,247.3399963,110301000,59.72010803,1379200,145.7964325,1075600,78.10399628,6837000,29.82766151,7987796,186.9900055,1218900,166.0624695,16579361,157.9720001,5100500,53.2033844,1002300,473.1900024,210200,54.95999908,27482100,53.90999985,24627000,6.952280045,30301159,36.68937683,2016300,134.4684601,777400,131.0176697,5177847,334.0799866,582900,3832.523438,6011850,37.65841675,3241052,308.2691956,3360500,189.8978424,2355200,133.3174744,2963400,303.311676,1253800,0,0,340,2550348,43.03668213,6814400,1031.334717,717075,881.7763672,2489990,212.3639679,12039000,2146.257813,232939,603,216855,22.30035591,8394800,18.46402359,1885835,66.5602417,4578400,0,0,167.5676117,1614000,38.3080101,1464740,125.0768204,100284878,415.5124512,161802,152.8800812,101610,129.1641998,825524,162.5969391,3606000,194.4173737,556200,217.0399933,1775800,21.46040726,5513700,518.5822144,221000,47.41401291,1788000,12.65157318,15465600,877.6450195,687384,43.52157974,17136900,72.83670044,2116200,279.8999939,208500,39.41023254,4268386,51.86000061,10824100,262.7799988,1841700,53.14963531,8155369,70.42752075,1552200,2044.383423,774145,65.24131012,3675000,34.41333008,42764300,5395,1059565,816.1677246,373653,103.8032913,3076400,18.8446312,11354700,41.57077789,46565700,626,280440,870.798645,2926709,0,0,28.55963135,2440575,59.13175201,2005000,275.864502,406300,3561.390625,620549,211.8416595,1614400,378.8565674,1314170,29.62672043,5052300,130.7213135,3286800,51.77232361,2545300,47.5406723,28728600,124.7518768,207889,95.91569519,793900,96.27711487,1704200,86.80000305,563634,152.9593353,1048540,0,0,207.8099976,1684100,152.8260956,2495900
+25/02/2021,292.550354,1164483,118.2145691,1430900,78.26145172,959203,2878.199951,4342666,118.0683594,148199500,89.99676514,6237600,320.6717224,3596805,2418.622803,1220635,46.86079788,4097650,182.0599976,11568500,112.0238419,3468900,32.10321808,1121085,8.020545959,6001904,33.74739075,4313000,237.023056,2157700,18.66866493,4362511,459.1600037,3252500,141.930954,3282600,50.66335297,2436000,3100.892822,540426,159.2486267,2485600,280.0925293,394967,284.0299988,1489300,1934.5,73456,62.11427307,1292400,22.34331512,8306200,43.84282303,5113200,75.79227448,6478382,176.8518524,789390,3922.267578,828645,95.68079376,1880774,39.419487,5388400,93.71074677,2564953,115.8486176,326400,440.494873,473586,115.4390411,750300,95.48999786,2422200,145.0928955,1326300,130.3544312,50590,556.1099854,810700,96.68888092,1886700,100.802269,574300,1309.557983,21114,158.362381,1168096,896.0643311,433224,109.5258408,11352800,9.329608917,4083200,82.41999817,54625100,116.627739,859500,197.2192078,2769200,209.1484985,569900,195.9562836,2912200,152.8580017,90676000,17.51625061,9382400,1842.612671,1473864,285,663174,222.9982758,1518100,55.6071167,1179200,17.85345459,11286600,211.3687897,285029,231.7070313,843300,29.94916725,6008000,44.32398987,1076200,147.4400024,2075900,134.1457825,1298200,0,0,5660,359265,427.6044006,1254648,1348.348877,146120,536.0326538,1288900,800,95277,78.76461792,927900,289,1961790,571.6582642,1808425,367.1983643,10174385,153.8501282,770700,41.20513916,23148000,165.4955902,631700,133.3315125,1353500,159.8999939,572300,129.6475372,3607500,7003.375488,3561144,1160.569946,300500,216.4499969,19283000,500.9046631,13739561,270.4491577,2622386,32.00791931,74762000,503.5066833,87731,88.76039124,128210,81.36559296,1591100,162.2733765,53517314,49.87921524,2449919,2540.570801,7512291,70.9380722,2613100,45.77164078,9199074,186.6496124,1042516,182.7133179,10408503,3.586063385,27426358,84.24965668,10053700,276.4458313,1568914,0,0,223.6708984,1254498,81.50366211,313502,21.3445816,3479400,351.8632202,5549738,67.4569931,516200,66.192276,1310400,1033.129639,68104,1081.501221,202326,330,494280,277.2600098,1023800,38.06169891,7042100,4319.570313,613420,2240.882813,751800,22.04621696,6680300,40.61000061,2006400,619.2697754,591000,518.3873901,4241961,547.8581543,3231611,53.49222946,1603942,52.23256683,17077100,269.660614,114314,49.52266693,2026218,108.6887131,2232490,35.5628624,4243255,56.31536484,188881,2270.575684,679751,232.6712646,217558,725.7554321,357746,303.8778687,81321149,0,0,132.36409,429100,1880.490234,725643,477.3695068,1275052,537.7230225,80530,243.6900024,6455200,45.38228607,1121200,1731.818359,83515,598.446106,1106573,132.7173157,98112,39.66999817,11652200,126.925209,23757104,676.4903564,2129279,875.2307129,39958,19.88791466,994850,2863.572754,407373,58.86951828,2196100,80.48894501,1493600,1148.088501,177107,410.304657,397933,57.20617676,25206100,11.92511749,2499360,28.3839035,4155500,46.32453537,2040300,122.8879166,567212,34.00490189,4449900,203.3578491,4313000,153.695755,1844900,1571.11145,291567,5.209888458,10381438,94.16623688,691100,74.56999969,2719900,2131.149414,128592,4299.038086,15103,2310.43335,407435,128.1081696,2360600,1582,2649786,246.7544403,569940,138.0200043,3037600,148.8139648,789300,42.38447571,1496700,36.4353714,6851100,4636.832031,42023,75.31090546,1128300,288.2417908,439974,80.25048828,904600,202,565472,601.5499878,1358900,192.5899048,1590600,87.74602509,1020700,2571.325928,21654,69.01235962,4178100,2.659208059,783160,157.2082977,1457300,45.63977814,22603700,416.1300659,218747,170.2136383,2398100,28.21479988,11810000,228.5615845,957200,47.9554863,2155200,51.94725037,59537892,58.75999832,3445800,17.58341789,9452500,61.89933777,1700795,109.7904892,4068000,94.81123352,404527,97.99237061,1277200,45.114254,12864500,93.75236511,1037800,283.0899963,625500,38.76274872,1946500,1476.961182,5192647,26.72999954,5036800,90.0919342,652900,6233.057617,182375,38.38048172,524100,280.1799927,295300,228.6745605,8828900,327.0656738,765154,208.6600037,3604400,15.70044518,11947088,39.83541107,21916700,82,4648000,28.92432404,13516500,78.69631958,1697600,190.3069153,2397194,14.80143166,8331100,68.4283371,2786500,43.03277588,2920500,361.7099915,831649,124.7832108,6306665,59.8411293,5243400,84.8626709,13219200,3496.511475,135798,85.13999939,2518600,57.33283997,3678500,47.08296204,15729800,166.8699951,4005800,86.77999878,1271100,122.3738174,329485,9.48868084,24429603,5822.464844,264527,63.6833725,4557200,95,2889000,327.1748962,2883000,2521.509521,59771,53.17666626,1677600,37.15387726,5594047,227.2284241,132297,176.3149872,3061900,73.92459106,1150342,2897.092529,2379566,104.8440552,1434400,71.30755615,6323600,37.49026108,2210806,190.4224701,3297595,187.8484344,12712000,3344.454834,242802,113.9197922,1386600,98.87999725,3412200,1281.939087,508117,23.53349304,3615200,497.3936157,565993,312.2673035,827454,117.3298874,1099000,47.95824814,3260300,2358.35376,339766,319.4847412,2628600,117.4424438,1078900,380.6699219,1292558,669.5175171,53962,33.67142105,1718955,88.31630707,794888,12.66854572,17706408,0,0,72.98976898,3423000,102.1399994,538400,16.58224869,17195300,98.86750031,2496800,131.7914429,3042600,52.40028763,7868300,201.2479401,960200,57.21922684,2200300,41.88091278,201586,562.0143433,269752,2490.64209,1009,158.4699097,1502400,217.0775909,221700,45.32685852,2221800,271.0628967,1008900,121.9852829,696929,131.0461273,4369544,281.9938049,1291900,148.4261169,3881126,93.70713043,727800,79.52611542,2783000,26.19454765,642043,5.888160229,22912238,8.587231636,4404104,7.04214859,25991256,918.118103,308794,1433.958374,1745953,6.836035252,10817075,56.34269333,5983200,694.8944702,392422,364.1799927,255500,585.8054199,1367300,55.79943466,2885300,17.09942245,4940100,70.48083496,220257,226.5807953,79100,67.27005005,1462300,160.4082947,494392,77.07311249,1443892,221.1295166,513400,119.9430161,2635700,37.21930313,2899400,44.35766983,3145400,83.97000122,2107300,373.5,1558952,23.45864105,12977333,87.31345367,1047100,156.1817017,3230000,2313.673584,2313645,108.2768936,941100,970.8851929,5607631,9.026109695,75249400,310.7607727,776477,20.73966408,5334800,770.4136353,641316,442.9666138,1852090,33.51335907,25657100,282.5717163,208700,232.1080627,1629400,27.85752869,4660800,880.2521362,90724,269.6894226,503400,190.0399933,966600,115.5942612,342801,87.16103363,2740799,857.1696167,787499,116.2900009,6158800,448.25,304700,124.9876175,4656200,29.5743885,8882500,30.82068253,327200,2496.57959,21608,30.9603157,3654900,474.2000122,259642,31.67626381,1641452,950.6902466,1786884,84.57258606,802200,101.1490173,492118,419.2314758,9551,81.40000153,3209800,252.6889801,1128508,33.59999847,11302000,49.0304184,2707478,1963.780029,718174,353.7047424,2593509,9787.767578,113663,103.0250931,2732497,150.3460541,1133700,80,1002800,2821.630615,1676,62.24008179,18526244,0,0,559.1757813,366471,0,0,0,0,977.3287964,1527887,52.16452789,7685300,47.98419571,3846800,92.63126373,400700,16.80326271,7031354,304.3700867,38985551,33.16738129,6186000,48.91795731,20628900,154.7834473,12925889,4947.434082,392514,100.8776703,36568000,100.107048,41548000,92.60962677,552100,563.3386841,549745,191.4842682,2199500,2157.503662,444072,271.9033508,1520124,112.0513458,552400,858,307688,292.4938354,4244000,148.4931946,513766,1222.391113,6889781,361.9517822,239400,20.26024055,13896200,76.46292877,1880900,157.3334961,2620927,12.68809414,11290300,0,0,167.8678131,1247700,227.4423523,6545400,57.23884964,532791,72.41174316,418785,138.3299255,380070,1108.195923,137656,330.2498169,595980,165.9429474,2214724,46.99243546,2277900,165.410965,288500,2335.860596,1967760,1298.635986,66910,2350.124268,442048,0,0,121.5261917,5262900,257.0587769,3189965,125.4832306,120771,71.57371521,290889,200.4849091,5067478,72.36000061,2437100,186.8652039,2735000,12.57474041,14550100,24.06667709,18366000,2200,105835,41.43897629,2510600,433.9768372,28806605,61.88999939,2937700,1102.494629,142603,13.78651714,9062000,945.0707397,444413,132.7312775,1589800,254.2470703,285542,163.8000031,752070,164.7849426,495023,364.7919617,815500,1994,115976,723.494873,4068200,119.4359589,115007,27.9836998,2886600,381.1358032,64294,186.186264,56841615,8.426852226,24710253,96.99705505,5953623,218.4183655,868118,105.3579025,3470600,1807.406982,615021,984.8196411,120426,518.2800293,427800,464.7979736,772962,186.6195831,262500,120.2384949,2425100,33.85334396,6268493,787.5163574,1037889,5118.182617,512711,509.3411255,318560,1135.041992,837627,1395.525513,2291389,1334.87561,581455,693.809021,1740103,78.44999695,1073300,554.6120605,4561629,6.870494366,24606292,169.550827,2024039,54.9345665,36394000,377.2892761,2148100,25.90478706,4577000,189.2050171,1452149,39.3470459,2219395,21.64815331,3192200,117.9427948,2729861,192.5500031,1118900,46.12648392,3534000,28.33268356,5279600,1.481112361,173565516,247.2633362,1335600,177.8600006,529600,0,0,5482.962891,215038,111.0237656,10672719,181.7000427,1050100,24.91340637,2924408,18.45837784,4581900,362.9543457,5758501,93.92688751,626126,591.7105713,395601,140.5366974,429600,42.11075974,918900,50.52811813,3617300,169.6328125,14682055,1275.704834,342674,462.5431824,149207,74.98547363,1496061,668.6865234,307356,398.8221436,242519,730,74229,142.7161713,677400,3108.189453,583610,140.7104797,3620705,142.9914551,9719700,134.3838348,18127700,663.5792236,79132,291.039917,673393,91.28013611,2678487,46.82850266,3646773,27.46583748,5883300,464.4523621,185942,16.44208717,9252400,139.6300049,1303200,263.2431946,4049948,30.01118851,10442600,80.05792236,2225174,15.22249413,5543000,43.21519089,4421300,290.0756836,1528000,783.3688965,22140,110.0503769,1611600,11.76760578,17384400,118.9199982,982500,1314.639648,197697,43.46682358,14211100,29.44671249,8040200,0,0,47.91412354,1068700,688.2678833,3868242,83.691185,1707900,72.9401474,5143927,268.6781006,10399733,194.6373901,907105,169.6031799,1445600,266.6333923,283900,35.88676071,2632400,39.12065125,301035350,194.5139008,2386700,223.8681641,1615491,300.0896301,1568000,40.91062927,1289700,145.8052368,6639300,65.91522217,458880,51.94168854,26750000,617.2420654,567408,9703.970703,728196,310.1199951,1278400,54.4877243,16988200,59.96722794,6352700,74.65599823,641300,722.6807251,204698,76.37251282,2003200,87.22000122,3255300,345.5636597,5207500,118.2190628,579000,308,1387522,145.088974,5147300,48.72362518,1709300,39.26729584,2699528,490.8858337,341801,189.3180237,3131400,297.2217102,4889103,67.56243134,4946400,169.1614685,1265300,267.0677185,750400,380,880600,48.09035492,7989900,103.0246887,4207900,48.81349564,115841,1613.060059,699700,50.77637482,8681700,308.4199524,268196,36.67710114,13529200,1672.302002,509763,172.6000061,681200,77.1855545,767800,146.270813,13143334,525.3561401,224100,24.741745,1370200,326.3969727,394800,110.2844849,1419200,125.8768082,3150623,1976.35144,2492571,190.0061493,6278466,1395.871826,687001,42.67499924,6369000,30.78305054,9414600,218.7599945,240600,293.2210693,1842243,452.7799988,165645,27.97214699,9821600,49.12296677,6781600,350.280426,377600,247.6013184,1397933,461.6856689,74861,61.27029419,10906955,148.3800049,15172100,399.0119019,3312010,45.69776154,11476400,67.61566925,11674600,387.896759,906400,220.64328,39542200,170.4328766,594900,680.0236206,1252705,73.16100311,7841000,22.12907219,7637600,134.7655029,945700,149.0491028,2820000,1109.910034,100500,53.43100739,1119815,838.3492432,199144,202.5402985,705589,221.5231781,897845,223.3185272,572508,393.309967,89520,1187.256714,27223,269.157074,2218797,28.76000023,41465800,5.268148899,5335747,43.82889175,1938300,183.6741486,293500,65.95656586,11747100,48.06409454,6738000,101.1961823,1143718,546.7000122,4252900,823.1398315,6358898,18.96641159,3503000,127.0247116,5674300,279.1435852,1394100,3.089621067,51232327,528.789978,1761700,32.79603577,2330500,231.0371857,2629600,54.88621521,6272600,84.46528625,1011200,57.09466171,1883500,13.27092171,824436000,4491.419922,21300,198.6178741,16722332,21.68321991,383000,22.19399452,2645600,164.3306274,3366300,7646.641113,173018,47.22634506,3338004,2245,1483195,837.656189,19742,105.4327698,1099800,35.23529816,2840400,58.55873871,2457900,37.74000168,6097500,0,0,285.2296753,327936,7.275859833,7108429,61.2474556,15356100,29.72599983,13041000,442.3885803,1780860,60.25255203,2431700,1779.216064,74990,25.35321426,21142500,0,0,449.0067444,352780,488.7432861,408455,53.06396484,507883,60.00666809,8323200,55.78205109,25151206,586.4349976,163991,361.8338318,434900,80.71072388,2125000,52.31863022,2022750,153.8113861,829117,10.78884602,23817000,225,3902320,171.0599976,8441600,47.654953,3159900,112.5119095,5702300,382.3360901,1379588,90.84989166,963153,27.26008797,37506100,49.19020081,1711400,113.1547546,7790800,82.79230499,3552800,272.1507874,1216900,837.8624268,979290,0,0,41.93353653,3043500,723.2761841,1060057,151.984314,4106549,246,1311370,115.7703323,477500,88.82542419,3636400,1361.63855,663492,69.19186401,3680000,147.0170288,1793100,444.6946411,792500,1331.393188,714927,52.62512207,837500,59.7666893,1290200,262.6700134,479000,306.1819763,460000,417.3779602,219330,123.7166595,1033000,1378.844971,46953,22.44510651,5451100,87.73042297,133045,1405.857544,5662707,45.14608383,2547717,198.5080719,816500,2548.433838,129426,2662.558838,744706,758.8883667,2346737,71.01087189,2767000,134.4799957,620900,474.2999878,1395761,39.81048584,749757,83.88259125,2031900,253.9400024,13403300,122.3136902,12701100,50.12832642,787991,172.9859314,2896950,307.9015503,740132,1552.31311,59329,90.35486603,10355800,2122.995361,206742,45.71820831,1379000,451.2554932,1126100,1720.776611,4141916,17.63318062,11435000,3984.634766,90995,141.0318604,313481,277.8474731,994127,6456.605957,2994080,75.05854034,1571100,5939.697266,1603334,106.5273743,971500,187.6352692,609700,907.008667,50355,605.5632324,2914194,34.02553177,1211019,226.129364,427700,32.10101318,1473000,0,0,369.5171204,747400,359.3796082,2755622,112.5795822,2247400,112.0360794,81938484,984.8374634,1322724,84.97412872,2298700,5825.129883,65455,471.388031,6375363,66.03556061,9483300,124.6926041,1100000,27.38633347,1975063,111.8368988,1472172,806.1719971,262715,454.4089966,356594,2.515403271,74886602,62.08169174,2386817,95.14662933,2288703,240.4608459,1350500,228.9660034,3520625,93.51570892,7534000,59.47424698,10584100,1497.951538,141552,648.4337769,219379,608.708313,822152,109.591713,1179047,105.8376007,1868280,571.487915,2197533,37.5589447,1110417,925.5813599,2526218,177.2367249,2397065,147.1355591,126583,1491.945557,17251914,42.81349564,765349,215.1239929,2021100,116.8422623,1096126,99.25976563,1931800,25.93341255,20387400,1504.316895,508775,1195.751953,4609241,1942.717896,651644,1403.666138,1599038,181.9073334,529300,244.0899963,1872600,103.6586609,375564,48.7081871,4064300,276.4784851,443023,0,0,89.10005951,4935000,318.4531555,2584200,149.9674225,337834,237.8213806,842392,10906.81152,106589,51.14039993,3499600,94.89054871,1171361,133.0708008,8361296,392.3331604,1863,1355.160889,2294341,1605.99353,631273,289.9309692,3036352,477.2862244,11214849,165.9273071,412600,1213.26709,1746452,10.60880661,2157400,9.300067902,5369135,38.96437454,1791900,31.10172653,2559437,63.7537117,3724700,202.9850006,908900,113.5679474,1521191,109.1705856,1682048,1142.835327,368371,2231.768799,628669,40.43942642,0,149.8037262,1372100,156.9635315,3717000,3013.201172,931407,92.88178253,281492,35.15945053,7490900,234.0037231,958100,254,1233034,71.58786011,3596500,15.98389149,77501929,40.30449295,2921900,855.7858887,1262197,1096.486694,71906,238.6917877,2428199,479.2776184,322600,378.0499878,235400,232.3999939,1187000,89.5758667,492400,116.960022,1841100,204.1291962,1616915,1207.665649,82823,243.4047241,123712,123.3086243,1736600,47.31039429,5775900,111.5673904,576108,163.7022095,4355600,718.5,886767,777.2869873,179827,111.8664322,438576,63.26502228,13410300,45.81736374,1565900,445.9154053,2147900,202.017334,746175,117.37117,11337300,1372.465576,1116845,349.1391296,113100,37.5909729,6385200,29.17033195,2256600,128.7510376,4500825,73.63999939,1552400,514,2323030,130.77005,1148100,0,0,134.3876343,1259900,379.7193298,618334,226.7714691,24838232,227.406662,117071700,59.2345047,1667800,143.1029358,905900,75.45899963,7966000,30.19501305,10111097,184.6799927,1217400,162.822937,10238027,150.1698608,6099600,50.30843735,1151600,461.3099976,281500,51.77999878,25950000,51.45000076,27049100,6.945125103,33134282,35.80235291,1619000,131.5244598,814100,128.6246796,6337299,327.6799927,727800,3814.927246,3333102,37.63862228,3452296,305.1699524,2780100,188.5335846,4150200,131.1852875,2617100,286.4146423,1298200,0,0,342,1698447,42.07504654,6254500,993.8953247,954113,882.774292,1893792,206.8668823,11404300,2126.292725,224419,594,178441,22.08111191,2324100,18.46402359,1897258,66.55171967,6460800,0,0,161.9194641,793300,38.48193359,1705488,124.2795029,62773095,410.5183105,459429,150.3725586,123233,128.0119019,799527,159.4523315,3663200,189.2961578,687100,212.9799957,1830600,20.49680328,7078900,514.5930786,252392,45.77758789,1669800,12.44484806,16272400,855.1796875,655883,43.04917908,24165300,70.68297577,1632700,278.230011,325200,38.68887329,5307665,51.31999969,9490500,251.1900024,2311600,51.0848465,4993002,70.29857635,1646800,2034.391235,1458784,62.2983551,2754600,33.75724411,37233100,5300,814883,781.7451172,294463,104.1744308,2567100,18.48208618,7961700,41.17756653,33324600,625,276180,865.609436,2809861,0,0,27.96647644,1287675,58.74700546,2392800,274.638092,361500,3458.495117,927760,210.5554657,993000,376.3574829,935830,28.40534592,6591700,125.3155594,2753400,51.45417786,2761500,46.75252151,29670900,126.7479248,371753,94.88148499,1022100,96.29551697,1751800,85.91999817,365287,153.7162323,1478771,0,0,195.7899933,2557500,150.3566437,2059900
+26/02/2021,290.5534363,987665,118.185524,1909700,79.55915833,2739189,2701.814941,5755177,118.33181,164560400,90.34055328,9250000,309.6140747,11639549,2365.674805,1519878,44.5694046,3909353,206.3500061,19368600,110.3653183,5197500,31.92769432,1251602,7.894800663,8096478,34.06118393,4665000,234.3332672,2712800,18.29998398,5266415,459.6700134,3154500,143.9073639,5574200,49.98313141,2890600,3081.930908,1360479,157.8786774,2644900,276.0789185,504421,276,2529200,1916,97426,61.12266541,2361100,22.52138138,5892200,43.15792084,6661800,74.29638672,7247850,174.0541992,618455,3877.29834,1323032,94.09617615,2194624,39.419487,6181100,90.8500824,2253924,114.0438461,746400,422.0159912,770011,113.8988571,904000,94.5,2696100,148.6190796,1718100,130.5543823,46318,567.1099854,1105600,94.7076416,2795400,101.9172134,1288600,1299.561279,46012,156.6376495,1934541,875.0864258,708357,113.62117,11626500,9.000522614,7559300,84.51000214,48962900,114.368866,1426100,194.9654388,3453500,206.6268463,886700,188.4406433,3211200,154.6464996,85518000,17.48999977,10300800,1779.711182,4018986,284,1208311,219.8603058,1845900,54.81312561,1419700,17.49868774,9259600,212.365799,493308,227.4711609,1285500,30.06158638,7524000,44.84992981,1282400,149.8399963,2581400,131.8585205,2312500,0,0,5600,275817,411.0584412,1859722,1350.346313,264466,543.0422974,946500,780,480701,75.53296661,1414100,274.5,4614980,549.8712158,4402522,356.4621277,21937952,149.9509583,1412000,42.35073471,22640000,162.0639496,701900,129.8892975,1986300,165.4900055,652900,127.9261932,3654800,6938.436523,3965074,1159.920044,353000,212.0099945,12838400,483.2292175,18375219,259.6511536,1952164,30.92108727,70933300,500.509613,67856,88.76039124,184347,80.68524933,2184000,159.3382263,81184844,49.56454086,4092028,2476.309082,10406905,70.07220459,4875400,44.46743011,7097729,184.6533661,1735337,179.7196808,7483427,3.509067059,23371217,82.12992096,4569800,275.0476074,1397855,0,0,218.2408905,1579423,78.93980408,1000964,20.84282494,4401500,345.4692993,3431290,65.48990631,1186300,67.83998871,2194000,995.2347412,110735,1059.511353,281604,330,169470,272.8800049,1535100,36.95718765,6967300,4196.359863,770538,2295.406006,503900,21.82335091,10833100,43.27000046,3564300,619.0114136,768500,488.4573364,6492060,545.4624023,2840550,53.49222946,1502192,51.58491898,13229500,267.663147,44865,47.79572678,2385405,106.0913773,1974590,34.83124542,6149959,56.19294357,391252,2234.614014,1339949,229.6754913,202035,721.7622681,671602,291.1061401,85542566,0,0,131.6526184,706100,1813.0802,1482572,465.3853149,2673747,525.729248,199393,240.5099945,8085300,44.56669235,1117200,1695.863525,86922,585.4797363,1679541,133.214447,198233,38.77999878,13454400,123.2831039,46521720,662.7250366,4529912,849.2533569,38871,19.65962219,1095784,2802.688232,357052,59.57515335,3419700,77.67590332,1360800,1133.113403,455382,418.2988586,1522916,55.90776825,24182200,11.71028805,3660855,27.85842705,4591100,45.77368164,2850400,122.1539612,686683,34.3718605,5375200,197.9122772,4461300,151.4966125,1976800,1552.146362,374496,5.049927711,11612603,93.18691254,981100,75.76999664,2695900,2083.213379,638053,4237.124023,1620,2234.550781,1632776,125.0100327,3615900,1575.5,1777013,240.6790619,887003,141.0899963,2526000,148.8139648,954900,41.13092041,2101100,35.80887604,6546800,4626.838379,21776,74.70381927,1550000,276.7521057,806101,81.00839233,1404100,203,447460,613.4199829,1619400,193.1051025,2724500,86.94651031,1100300,2536.375977,31962,67.67153168,5421200,2.629986286,445350,157.0434723,1731700,46.05912018,22782600,405.1530457,333025,165.9748993,2689400,28.84000015,22175000,226.4774475,852300,47.12806702,3426300,52.70648193,41643397,58.54000092,3886300,17.30742645,10415200,62.09901047,3079790,110.6652145,3996000,93.35863495,488294,96.49299622,1188800,44.24651337,13234100,92.26654053,1333100,277.3099976,705600,38.61838531,2432800,1453.977417,15942617,27.29000092,6547600,88.97284698,626600,6161.137695,451646,37.52315521,567600,286.1400146,336400,214.2462921,20372900,320.4804688,653432,216,4903500,15.44062424,9456920,39.2665863,22144900,82.37599945,3131000,28.72352791,11532600,77.80632782,2248800,188.2090302,3612683,14.48834133,5675000,68.52160645,3279800,42.95665359,4889100,353.7274475,1586116,126.5815201,4252844,58.80538177,10227500,82.91420746,14454100,3398.609375,146635,93.44000244,5535800,55.45772934,7575800,46.78045654,14828000,169.4900055,7579900,89.66000366,1369200,122.8268967,654875,9.156971931,18577118,5760.566895,487078,64.48112488,7084600,95.41000366,3964400,328.199646,2537800,2485.714355,123643,54.3516655,2821800,37.80200958,6943776,216.2415619,74258,176.6046753,3138700,72.34386444,1757054,2809.68042,6648361,105.7220993,1519000,73.54640198,4991500,37.2543602,3876632,190.7785339,3529963,185.9402313,15844000,3304.520996,407047,114.2250061,2722100,98.19999695,3058000,1254.9823,405821,22.98821831,5326800,492.7992249,1205342,305.6785278,1219798,116.3669281,1084800,46.36354828,6399700,2316.383057,465319,326.5624084,1340600,118.5909424,1267300,381.4684143,1699525,669.5175171,52076,33.48636246,2190495,85.75217438,2003493,12.71932125,15506582,0,0,71.70793152,3877300,102.1299973,849400,16.72982025,16250100,99.44499969,2732800,130.5538025,3646600,52.04973221,9014000,198.7793427,1117600,55.94107437,4072600,40.58097458,500834,550.0353394,609659,2453.721924,900,156.899765,1757700,219.6573486,391200,43.96689224,2913700,267.5438538,1334600,122.0756836,976590,126.0481644,1433643,284.7645264,2004000,149.4731293,5099131,92.94153595,973900,78.22388458,3235700,25.65934372,1147725,5.891163826,29064187,8.232977867,10341959,6.898104668,25233091,900.9813232,302654,1411.974365,8452239,6.80222559,11797286,51.52974701,9258000,695.8942871,558642,373.6099854,315500,594.9545898,978600,54.69565582,3725400,16.76025772,4949900,69.33221436,446355,223.1338348,82900,66.36824036,2347500,158.2242279,488696,73.87837219,1600070,215.8267822,533400,119.970665,2539100,36.6993103,3420200,44.30810165,3491400,83.09999847,2641900,350.5,5303261,23.26576614,12291334,87.19004059,1676600,159.9774475,5159600,2271.697754,4019237,105.0753174,1144400,985.2804565,5630522,8.98005867,69614500,312.7592773,984714,20.77999687,8979800,754.4256592,833800,433.977417,1822884,31.85083961,37782500,291.7490845,390800,232.3637238,1738900,27.54993629,4230600,867.2631226,117365,265.6940002,1113498,189.9799957,752200,113.6012573,2280399,89.9082489,5796813,839.1871338,639916,115.3700027,4169700,457.5499878,329100,124.2582474,4181800,29.06333923,9869200,30.35437202,309200,2436.661621,37790,31.21331978,5149000,469.2000122,305631,31.87413025,2709102,908.9390259,4371409,83.06998444,896800,100.152504,509758,421.2277832,119716,81.01999664,3272600,243.7000275,627798,33.77000046,8003000,48.66810989,2986015,1949.781494,408034,334.3537292,2831163,9538.208008,143709,102.0287247,1342892,147.8764954,1730700,81.12000275,1343600,2861.58252,622,61.16698456,17802448,0,0,550.189209,397694,0,0,0,0,987.81073,1077884,51.00974274,10396300,47.27096558,5642500,89.90710449,700800,16.49402618,6917625,290.0995789,63064669,33.65139008,8023300,49.62369156,17125100,151.8837585,3604894,5032.390137,184543,101.1508026,41670000,100.4030075,40042000,92.57449341,1511200,562.6750488,1392888,190.1397858,1619500,2083.589355,354555,268.5070801,1805150,111.76297,939800,848,919056,285.1047363,3732200,144.2961884,855910,1197.058716,12123023,355.0453491,368900,20.0763073,12612800,78.01980591,2478700,152.0391083,2916530,12.39715576,16143500,0,0,164.9906311,1750600,230.1957092,7871200,55.69093323,910361,71.58689117,561977,137.5808105,279580,1100.20874,167598,332.2482605,859966,165.9429474,4671599,46.21743393,2611100,158.8028259,579400,2232.998779,1397806,1270.665405,118864,2266.155518,1139370,0,0,122.217926,3615400,260.7524414,2967099,122.2590103,186353,70.85112,340742,191.5745697,5032634,72.08999634,2611300,184.6387787,3665700,12.63549042,16808800,24.73258209,26078200,2110,176341,40.72753143,2443800,425.0509949,46520447,61.84999847,2094700,1082.521973,160933,13.98033714,9523600,942.873291,710312,131.0043488,1053900,251.8504181,315550,161.6000061,724208,164.79422,566950,363.8909302,1285000,1968,140695,695.3301392,2286959,116.9373093,9673,27.74680138,3186200,379.1403809,90129,191.8843079,67519965,8.537409782,21485960,94.19332886,9467346,213.027771,5254870,103.7681274,3260400,1727.565674,1274249,988.8148193,116617,520.1699829,593900,453.3029785,593349,184.7828674,343000,119.2528687,2042500,34.6917305,8697028,777.0426636,1011518,4998.272461,729119,498.3554077,527445,1105.579834,2331336,1328.739502,5710348,1307.898315,1017996,707.7850342,1448689,78.66000366,1691500,550.414978,16348380,6.72977829,27061225,166.7582092,2266904,55.28017426,38216800,379.389801,1765300,25.40779686,5079600,182.9885254,2260712,38.7538414,3441610,21.90816307,5222100,115.5439682,3948158,192.7899933,1383200,46.116539,2381200,28.48827553,3232500,1.468723774,126272077,245.6000061,2007000,179.0399933,528700,0,0,5349.134766,425179,109.5773697,14068927,181.2428284,1472900,24.65163612,4126496,18.49136925,4700500,359.9547119,1854664,91.83607483,848455,578.7169189,397929,140.9108582,736800,42.45496368,1146200,50.70079041,6865000,166.0338135,18615545,1235.714111,1864190,458.5471191,274092,74.73892975,111131,653.6936035,299188,390.8358459,263304,710,55010,139.9998932,1113200,3049.299805,882811,135.9135132,3439411,139.2137299,14417500,130.8193512,19829200,659.5818481,206897,294.4286804,1912381,90.38082123,4032245,46.00738144,5223293,27.1632328,7687100,462.3384705,272449,16.01275253,9586300,141.5200043,1721800,264.8397827,11370388,29.29452896,7890400,73.94566345,3495172,14.98540783,4911900,43.79190063,4906400,296.2047729,1316000,783.3688965,35316,108.1706924,3012100,11.31352615,24166500,119.5100021,1397900,1314.639648,191765,42.44449234,23638400,29.26499557,8254500,0,0,47.00952911,1926000,663.3308105,3356256,83.05267334,4607400,75.271698,3851644,258.3175354,24368795,197.4186859,1305542,164.9867096,1763900,264.3186646,405000,35.72350693,3127800,38.911129,541710054,195.5349731,3887900,218.2814789,2881476,292.2663574,2024000,39.86561966,1700800,146.9366302,6030400,65.13633728,732038,53.79496384,17836000,614.2457886,639380,9612.02832,1521699,311.6799927,1460800,54.31952667,9763300,60.01516342,5717500,74.11709595,751700,696.7280273,503144,75.40696716,2021200,88.86000061,2507000,344.861908,4868500,115.4931107,848000,304,2277738,143.1362915,4107600,48.99058914,2145600,39.45788574,4312311,485.3390808,509151,186.1395569,5334000,298.8207397,4579308,69.80810547,6220200,164.7019196,1880100,264.7562866,1017300,385.9299927,1149100,47.3072319,8862000,102.2293625,5225200,49.21279907,272644,1638.109985,765100,50.20116043,7396600,309.4180908,513988,37.76641846,14262600,1646.359497,344063,174.9900055,838200,77.06667328,1377700,141.8716736,11705736,529.3264771,282800,25.06619263,3479948,327.4954529,471800,107.4767227,1845700,123.2714005,4022507,1892.928589,1663498,183.0868683,13169480,1365.874634,767157,43.86999893,9418400,30.07261848,12515900,216.7599945,376300,289.2316589,2447331,449.9801331,229781,26.71802902,7288900,48.72156143,6259900,361.8053589,448300,238.6158142,1962260,448.9649353,268063,59.62809753,17644862,154.8099976,13445200,386.5464172,9064250,47.38590622,11501100,66.27079773,30392200,395.7444153,662200,223.909729,37819200,165.67453,958200,681.0222168,414245,75.04100037,11784000,21.69096565,6454600,130.7294922,1285000,150.1592102,3297200,1116.050049,195000,52.23255539,1213696,820.3845825,217426,200.8869019,555135,217.1326294,1070205,218.7325134,832877,386.313324,160780,1187.256714,35172,262.1660156,422387,29.55999947,19787200,5.135452747,5620430,43.19481659,2818200,182.9231262,385100,65.44004822,12583200,46.5738678,10486700,98.60651398,699334,538.8499756,3755600,804.5817871,13225040,18.52892113,5016300,126.5692749,6650200,270.9859314,1156100,2.965605259,33567313,533.460022,1799000,31.87073708,7710600,229.1823273,1389300,56.13260269,4089000,82.19293213,1109300,55.52597809,2876200,13.67680264,500932000,4500.839844,26100,197.8659973,30947522,21.94169426,596200,22.4234848,4359100,168.040329,2929000,7552.732422,467974,46.38348389,3404465,2200,1745490,827.6841431,12024,105.0610046,1445600,34.37381363,4410200,58.27047348,1812500,40.27000046,9916300,0,0,281.4191895,461133,7.093108654,12272760,60.50649643,20512600,29.8220005,11178000,442.1891785,1562619,59.55150604,3278300,1791.210815,105782,25.22052002,21626700,0,0,448.0090027,706822,477.3632507,1575453,53.64583206,827420,59.7183342,10263600,57.55815125,16360349,582.4456787,212740,367.6595459,450200,80.41053009,2407300,51.34244919,4063350,150.3156586,715187,10.42194557,14149800,217.5,6650140,171.1600037,8317300,45.89028168,4100900,111.8108902,8329000,393.7163086,2052477,90.35017395,1652682,26.99409485,41462800,48.14361954,2290000,110.4282455,17718800,81.68980408,4540100,269.8656006,829000,791.8699341,960387,0,0,43.05011368,3121200,706.9466553,2456158,151.5854034,5432631,241.5,1091650,114.4268951,803600,86.79293823,5937400,1364.133423,660732,67.19257355,5651700,142.8591919,2749400,441.196991,764700,1306.283813,1354685,52.67221069,1331900,57.22186279,1309300,259.1000061,698400,317.348999,677100,409.3898926,165736,123.5791397,1521200,1378.844971,28767,21.7798233,9397600,86.83214569,100728,1365.150024,8827191,44.57335281,4012530,190.8241882,1110900,2458.48877,445958,2581.814941,1986677,750.098999,3347589,69.67690277,4790700,136.9400024,1151000,473.2000122,1478414,39.64712524,1235612,83.12914276,1536000,259.8500061,11915200,122.909317,11772600,49.78975296,891286,169.9593201,5197998,298.5105896,2176771,1538.346436,145314,91.97203827,5564400,2078.037354,479191,45.32927704,1696700,448.6466675,1193500,1690.806641,5682135,17.0625,12723700,3914.834473,85140,138.1348572,478823,276.8479919,572108,6164.663574,4295934,72.76478577,1386900,5989.611816,3007445,106.074379,947500,185.518158,722200,895.1789551,57030,564.5927124,10546075,33.81602859,1607991,225.0838776,617200,31.31737709,2042400,0,0,368.0647888,531700,356.3830872,5773826,110.560585,1794200,107.686615,71533590,968.8564453,1320102,83.70571136,2081600,5745.195801,107763,466.2925415,6087069,64.837677,8000700,124.8113861,1224700,27.42133331,3381504,108.8571472,1251076,797.6858521,2081872,450.4141235,548419,2.457724333,60359143,62.20478821,3005095,94.53528595,3570702,239.1578674,1676800,225.6737061,6926332,97.63700867,15122900,58.17354584,9543600,1462.97583,308249,634.4460449,269058,594.1223145,2025923,110.0898666,563375,105.2396851,3006142,558.0998535,3987581,38.71821976,3013901,908.4077759,5156342,169.543808,8809106,146.6367798,219204,1442.233887,18337876,42.75752258,842990,217.9494781,2456100,114.8676834,2204650,96.64517975,1709500,25.38763618,22478700,1462.363892,1263660,1134.764648,11278661,1908.740356,588983,1383.692383,3526149,181.0515594,677100,245.2100067,1989600,102.2592239,895336,47.83118057,6092400,271.487915,703496,0,0,87.62564087,3964400,317.3067322,1691000,146.568161,126404,235.3232727,1411114,10701.96387,197715,49.8090744,4276200,92.29627228,1727511,129.8739014,9922179,386.4334412,1518,1321.730835,4192059,1577.993652,692971,284.9664001,3486184,461.4099731,14169105,167.6634064,1100000,1171.843506,1708707,10.64780998,2814400,9.22039032,6549771,38.51055145,1896500,30.67948151,4921227,62.47450256,3589100,199.4549408,1365600,111.703949,1638986,109.1705856,1165082,1153.824341,490339,2185.855957,1936670,40.43942642,0,149.9924622,1322100,158.4606018,2914000,3030.178955,461550,91.96893311,330217,34.85308838,7518200,231.0617523,1164700,256,734781,70.90227509,3146000,15.57075882,102619798,39.09087753,2636800,846.932251,1974298,1082.531372,74225,239.289978,1718344,479.2941284,214000,371,303000,237.6999969,1306600,88.74894714,982800,120.7583923,2262000,199.7350616,1905680,1175.727417,339649,260.2770081,299527,126.2235107,1925000,45.96281815,10838100,110.5712433,212324,162.2516327,4340400,708,985138,764.2990112,216598,111.4676437,2120128,61.6852684,9964400,46.2858429,957100,444.5424805,2153100,199.0229797,1216630,116.4779434,5118000,1358.759766,1388405,346.6804504,87000,37.35165787,4458400,28.28333473,2061000,127.9574966,3615024,74.13999939,1543700,517.5,1445398,131.8106079,1562500,0,0,132.1175995,1529100,376.2264709,556396,224.3759918,71998107,225.1666718,123267600,59.06429672,2087800,143.8162079,1296300,80.53900146,9060000,29.36847687,10736610,184.4600067,1476400,157.0914917,28487998,151.7021179,6060600,50.07962036,1564900,463.4200134,360600,52.68000031,18330200,51.75,16349800,6.790858269,25000514,34.78015518,2572600,122.1758041,1061600,127.0293579,6035512,322.3299866,736000,3727.067139,8123149,36.725914,5494997,308.2784729,5430000,186.0851135,3707900,131.4518433,3492800,288.6177673,1007900,0,0,324,3503392,40.74670792,9499600,969.4347534,1599036,857.4266968,2594245,205.5506592,11730000,2112.317139,221436,590,158587,22.31601334,4928100,17.6732769,2818164,65.55536652,5344400,0,0,161.0323181,926400,38.22104263,3509695,121.6085434,117341835,407.5217896,383960,151.7830505,134240,129.4635315,1559222,159.0253143,1898200,192.9456482,911600,212.5500031,3083300,15.5347023,29798900,519.5795898,551400,44.85338211,2326600,12.27946663,15769600,840.7020264,791984,42.13486099,23935200,70.58551025,1379400,273.8800049,493500,38.41636658,9430082,53.02999878,8963000,245.1799927,4430200,51.64248657,6378183,69.31861877,2261800,1980.433838,918600,60.18865585,3739800,32.5079689,39468000,5310,439923,763.286499,425004,102.8939362,2607600,18.00131607,10419000,40.54405975,42470700,638,657452,852.0375366,3872541,0,0,27.78613091,2719125,60.1348381,2901200,277.575531,668200,3391.563232,1142291,207.1474304,1000600,371.8592224,1378370,27.95145226,6625700,128.3057709,2251500,50.37934113,3744100,45.58706665,35291000,120.7598267,39104,94.46399689,1392400,95.21944427,2018900,85.01999664,573248,152.3706665,1617821,0,0,205.0299988,3721700,149.1651611,2561500
+01/03/2021,294.5472412,537559,120.5188599,1404400,80.05825043,1607312,2824.115479,3039226,124.7041397,116307900,90.90235138,4709500,317.0853882,3982138,2394.645996,2224862,46.54150772,2183544,196.4199982,15798500,112.6043091,3858600,32.15865326,1150910,8.006951332,4535506,34.14676666,5809900,241.1138763,1954700,18.32512093,3560682,469.5700073,2358600,146.4655762,3385500,50.61917877,2100400,3120.85376,427565,161.0358734,1690200,281.1437378,353839,284.269989,1831000,1950,93787,62.18384933,1438300,22.89447975,6045600,43.90591049,3527400,74.79502106,9156038,175.4530029,1359540,4015.202393,1034633,96.13353729,1513651,40.63929367,7864700,95.36842346,2102766,116.8944702,519800,423.5143127,455758,116.2757187,601300,95.94000244,1963100,144.5918427,2385400,135.7525787,74052,565.1099854,1015900,97.47957611,1827700,104.6529922,928200,1289.564697,81909,159.146347,1109788,897.0632935,447180,117.5242462,7003000,9.288473129,4695300,86.38999939,32746200,118.5472717,828400,196.8030853,2178100,213.9489746,651300,186.3829956,2733600,157.3070068,54582000,17.99625015,8139200,1829.633057,1922018,280,3428870,224.4948425,1644300,56.01333618,1083400,17.31244659,10287300,215.3568726,180609,232.4278412,827700,31.08533096,5352400,45.6841774,760300,154.7599945,1764400,131.7677307,1061700,0,0,5692,208952,422.6207581,1047422,1386.30249,334735,558.8040161,679500,782,655811,76.55065155,755100,289.5,2139950,560.8646851,1915778,363.0615234,6643951,151.0345612,745600,44.12724686,24677000,165.0793304,513400,131.8392487,1188100,169.6499939,1052200,131.1891632,2972100,6973.403809,2480464,1169.390015,339300,224.3899994,18735400,489.0211487,12076090,265.4500732,1145987,31.8832016,45901700,500.509613,51479,87.86280823,105653,81.73407745,1733800,161.0753784,47114977,50.55978012,2436474,2537.083008,5074721,70.29768372,3914100,46.43705368,4364996,189.6440277,1430490,181.0169067,5179298,3.514403343,14453255,83.22663116,3708500,282.0386353,1127460,0,0,222.6844025,1349310,80.26993561,591178,21.66315842,2851700,354.0610962,1376336,66.66101837,867900,69.70030975,1933400,989.2514648,142096,1073.504883,169701,332,1117980,273.2399902,1060100,38.28961182,6377000,4415.858398,398791,2287.51001,359900,22.26908684,11466200,44.84000015,2637100,641.0267334,652800,499.8307495,2560727,542.2678223,7933038,53.94111252,1129798,51.83725357,7321400,267.663147,61635,48.45602798,1636214,106.8905563,413326,34.73227692,3659140,56.80506516,279476,2252.594971,1059097,231.6726685,635145,732.7435303,349376,296.8933716,42542178,0,0,135.3391418,457400,1836.049316,859815,474.3734436,1379040,537.7230225,91659,249.2100067,6332300,45.47937775,987700,1725.825684,99519,588.4719849,4609458,133.214447,421869,38.90000153,7790600,126.0770493,53864402,696.2404785,3524624,865.2393799,31292,19.84401512,782394,2991.330811,433596,60.86595917,2612900,79.36843109,1193100,1113.146484,382424,409.7051086,492366,59.01375198,28054600,11.63327312,2519521,28.03906441,2872500,46.86650085,1887000,125.181427,365788,35.00226974,4156800,201.4692841,2871200,155.9507751,1403500,1568.117065,343856,5.075967789,4806969,94.46755981,889400,77.55000305,2273800,2097.195068,248403,4307.027344,257,2273.490234,463947,123.38871,2198700,1653.5,1928121,249.5584869,492527,147.4400024,2043700,152.3045654,786800,41.69411087,1645700,36.51779556,9339800,4636.832031,40221,74.64685822,1174100,276.7521057,473768,82.22998047,849600,221,731094,619.6799927,895300,197.7510223,1833700,89.86929321,1057200,2506.418701,181481,68.03147125,3872400,2.629986286,410920,155.9332275,1697100,47.57055664,17367300,397.1697388,335938,174.2861176,2418600,29.6989994,14060000,235.2253113,1142700,47.74645233,1918100,53.8253479,30160195,59.38999939,2183300,17.44987488,4653700,62.69803619,789684,114.1088257,2714800,92.96604156,527564,97.67250061,1246000,44.75694656,7182500,94.04404449,1158400,282.5,506200,38.65235901,1637300,1503.942139,5729768,27.45499992,8598400,88.8532486,771500,6296.986328,253518,38.55367661,517000,289.6099854,299400,215.2754669,14027700,340.8347168,837044,223.3999939,2352900,15.81550694,7013998,40.18546295,17394100,81.5,8187000,29.15649796,7704600,82.7337265,2141600,188.6086426,1992167,14.76229763,6303200,69.78050232,3226900,44.02223969,2553400,359.2154541,1848884,127.6804962,2524306,59.79796982,5656500,84.61393738,10439900,3354.653076,171672,94.05999756,2807800,56.76462173,3971900,46.89756393,13812900,168.8899994,4143200,92.91999817,1081300,123.234642,374731,9.347032547,12064195,5840.435059,216008,67.42459869,6869200,97.61000061,2737200,337.9670105,2098800,2537.417969,60314,55.25500107,2161200,38.74391174,4621753,227.2284241,265242,180.2584076,3630500,74.16002655,1193124,2871.118408,3426783,106.618454,1481300,74.28309631,2242700,38.50645447,2783209,195.9893951,2242238,191.7828369,10709900,3334.470947,161102,112.7243958,1930900,99.23000336,1889200,1266.963135,376047,23.3754425,5272900,489.4033203,655487,308.2740479,1104087,120.2470932,1176500,48.10678101,4083800,2350.359375,669392,325.1958618,1157600,120.0503464,1332700,381.6680298,991910,687.5045166,649636,33.53506088,1670975,86.75743866,1159608,12.71509075,10011171,0,0,72.92276764,2828000,102.8499985,702900,17.39776993,11829700,99.16750336,2867600,133.7696686,2867400,53.95016098,6153700,200.5453491,1080100,57.12549973,4424300,41.90744019,401691,565.0090332,427201,2360.921387,3447,161.4842529,1276400,220.411377,205100,44.71609116,1650900,275.115448,1046500,123.4773102,415827,128.7470551,756047,292.5507813,1469900,153.2622986,3254396,95.13619232,815200,80.53690338,1844700,26.01869392,747391,5.968521118,20735302,8.181884766,7115652,6.95557642,17170666,907.557251,200081,1444.450806,1778391,6.842475414,10775768,51.86496735,4853300,694.8944702,873115,384.6499939,178100,594.8811646,935100,55.81615448,2725900,17.37263489,6779100,70.61264801,406950,228.8941803,74100,67.41201782,1300900,161.0324249,1707392,74.07804108,864720,220.2146606,573900,123.702774,2858000,37.10092545,3591400,44.58073807,2358100,85.76999664,3181700,369,2267484,23.69370651,7502523,89.00334167,836600,160.2159424,3277200,2315.672852,3440381,103.4787216,900400,1001.675171,4761755,9.194966316,43172800,314.7578125,45453,21.72108078,10459200,763.4188232,645899,442.9666138,1705210,32.7807312,21582800,298.728241,237400,239.2935638,2013500,27.77439308,3292300,896.2385254,207943,268.1912231,602025,194.1199951,652100,113.6012573,2819830,88.45970917,3262037,845.1813354,543724,116.6800003,3492100,471.9500122,192300,125.698967,3529800,30.16085434,8171500,30.82948494,194700,2411.696045,14219,32.60016632,5913900,465.6000061,400245,32.31482697,1529397,901.5476074,1497970,85.39368439,1009500,100.6507874,291034,414.2406006,31769,84.88999939,2518000,251.6902161,537953,34.65200043,4593000,50.26523972,2098651,1935.782959,382941,340.9370728,1069330,9897.576172,92227,101.4309082,1072101,151.1240082,1113200,84.77999878,971900,2861.58252,420,63.94728088,15657201,0,0,554.1832275,346111,0,0,0,0,983.817688,557984,51.89037323,7328800,47.03894424,5634800,91.56277466,501300,16.69081306,3566016,295.7379456,42284741,34.73379135,5593200,50.79346848,15385300,155.0834198,3521623,5202.301758,138532,103.3681259,28090000,102.774147,26060000,95.17552948,1033900,571.3009644,450779,194.1636505,1818100,2167.491943,248231,268.7068787,1347001,115.5929413,894200,844,180969,295.5778503,2957800,145.0956421,990598,1206.9104,7603177,369.43927,256900,21.16150665,12624000,79.14377594,1000100,153.937088,2106924,12.79315376,9398800,0,0,168.2802429,1662500,233.1183624,4528900,56.98370361,576249,72.6223526,312404,139.5783844,713560,1088.228027,82858,349.7349854,552088,164.546814,3141526,47.37537384,1828700,161.0597076,473100,2244.982422,564560,1264.671631,60506,2306.140381,536806,0,0,122.2969666,2614900,274.0296326,3437323,125.8317871,147320,73.23571014,335307,184.6243286,2423605,74.63999939,1618500,188.1700439,2536000,12.6702013,14610700,25.25336075,17327800,2160,115462,40.70119095,1707000,419.0172729,22514919,64.55000305,1114300,1088.513916,283018,13.83708,7182300,971.239502,1688933,130.5905762,1177200,264.0334778,149554,162.3999939,1061612,169.0832672,240259,368.9422302,942800,1972,108205,701.5223999,1585339,118.4365005,223367,28.57594872,2866300,387.6211548,83615,205.2297516,54121988,8.521030426,13777787,95.62686157,5977367,219.6162872,994385,106.9947052,2297900,1769.482544,457835,996.8051758,147923,538.1699829,415900,457.8010254,648818,189.2705688,267300,122.456192,2634500,34.43635941,5712079,783.5263672,513740,5070.217773,479458,507.34375,582897,1131.546509,2972800,1362.630981,3564512,1287.915283,754871,714.7731323,984197,79.62999725,788900,543.4197998,4494141,6.863794327,20746348,166.9577026,1892517,57.19015884,28495400,395.2114258,1545000,25.56474113,3880100,192.4767761,1795859,40.40077972,4572058,22.47012711,4111400,120.5415344,3791218,194.3899994,823900,47.23113251,1978400,28.43914604,2660300,1.4866184,107371755,253.0700073,1677600,184.1900024,572300,0,0,5472.974609,332745,114.4153214,8188472,185.0616455,831200,25.08491325,2559626,20.40483475,12611900,379.1523132,13679938,91.91585541,866106,591.7105713,473285,143.3285828,588200,44.41200256,938100,51.96399307,3275300,167.3934479,8542415,1279.703857,370940,467.538269,423419,75.47948456,1447042,659.6907349,278306,397.3247681,183504,723,187956,143.4612274,508200,3159.093994,427197,138.9116058,6143102,139.9692841,10551400,133.7794037,14845500,657.5830688,115218,283.6642151,2110686,95.32704926,3443636,45.82217789,5427666,27.49253654,5082500,481.9805603,304177,16.64266968,6481900,144.4499969,830300,266.3366089,6546117,29.86624527,6195000,73.21903229,2429926,15.18161488,3740300,44.50318527,3696100,310.2522583,1294000,773.3897095,66369,108.2212601,2291900,11.57519722,14881900,121.3899994,1578500,1282.672852,171691,43.23291397,13901200,29.88282204,9789000,0,0,48.6908989,1017900,685.7741089,3899698,86.79919434,1589500,74.9360199,2590041,268.9770203,11430108,198.7271118,1006860,167.4446411,1204300,266.4066467,327400,36.57601166,2071900,38.91612625,162494230,197.0428772,2797400,218.2814789,1531488,295.1159973,1654500,40.66880035,1448500,148.950943,3361100,66.04201508,492868,56.79394531,17656000,618.7401733,353510,9707.969727,699331,314.8299866,1315000,54.25411606,11350700,60.44659042,4359700,75.51079559,732400,719.6864014,433600,77.78421783,2772900,92.86000061,2195400,353.6820374,4382900,116.1874237,1392900,308,1207711,143.5229187,2284600,50.15044785,1675800,39.67230225,3268149,496.5249939,312876,188.0448456,2827500,305.6166687,3746237,72.30991364,4041400,169.2309875,1195500,272.0568237,715800,395.0400085,525300,47.75217819,7076300,103.0071945,4613400,50.41067123,322202,1713.280029,753800,51.80480576,5277700,306.9227295,291984,38.27610397,7459900,1692.257935,222849,179.7599945,425500,77.31355286,1287700,145.2710114,5392453,551.3493042,241900,25.12899017,1862420,337.888092,725100,109.5662079,1330300,124.2220306,2200640,1944.519043,1116028,192.2461853,5793914,1403.871094,759293,43.77500153,4140800,30.72096825,8231800,222.2400055,227200,294.2184143,1408593,449.9801331,365104,27.90852737,4676700,50.04173279,6159300,375.8421021,444900,244.6061554,1148830,460.4385376,237250,59.43103409,12594864,157.3999939,15351600,396.6819763,3608297,48.60293961,9344400,68.24503326,11450000,401.0047913,342900,228.3035126,25324000,172.2550354,778600,687.5127563,406299,78.2440033,7608000,22.59514236,2854700,133.5789337,888400,153.7646027,1867200,1134.670044,99000,53.13139725,1148857,832.3608398,179917,202.8709412,295936,223.119751,1243765,222.9197235,361051,390.3113708,226380,1169.797363,66553,262.6653748,241661,29.85000038,23206300,5.223689079,2865749,44.31303406,2086500,184.2255707,264700,67.60415649,12272600,46.80511475,6721700,100.0009537,547825,550.6400146,3041400,821.3438721,6175878,18.87204933,4104600,129.2644348,5717800,272.6583252,1077300,3.024916887,20372391,556.4699707,1232100,35.23151016,11537800,234.4286499,1255300,58.49090195,3143800,85.4070282,781900,57.10393524,4016900,13.80370235,353184000,4572.959961,18500,199.4235382,11161748,22.71712112,349200,23.2936554,3774800,172.4127655,4355200,7562.72168,196231,46.57590866,3024276,2176,1206314,827.6841431,350,107.9716034,1945800,36.84184647,4078200,60.23739624,1359800,42.27000046,8241300,0,0,284.1144409,344245,7.136196613,6193177,62.06346893,11758900,30.08200073,9550500,448.5688782,688353,60.69187164,1896000,1853.183594,225515,26.19673347,16185700,0,0,462.1776733,447564,484.1513672,2739183,55.3106575,614200,61.23166656,5628600,59.91438675,13426550,585.4377441,200608,380.1461182,418700,81.89389801,1571500,52.88289642,3041400,152.8125916,874735,10.87808895,16394800,224,3569990,186.1499939,5676800,46.96442032,1935300,113.0485001,5287300,395.3135376,797015,88.8509903,1144662,27.15530014,30407800,49.53056335,1553700,111.1076355,7740200,83.2960434,2193200,279.8529358,639900,815.8660278,617038,0,0,43.39367676,2895300,715.9078369,1134642,153.5799561,4704228,241.5,533080,117.781189,617200,87.10832977,3055100,1318.229736,647775,67.93629456,3101200,146.8557434,2142900,445.1942444,671000,1378.32373,1600148,54.88532639,926200,59.16117859,1436200,270.2600098,421600,316.8087769,604000,416.3794861,77841,126.3564835,959400,1398.828247,13738,22.36194801,5347300,86.83214569,755047,1409.249878,4172092,45.50063705,2822869,189.2172241,778500,2508.45874,225779,2720.375977,3102126,762.0844727,1192540,71.06118774,2227400,142.2100067,656100,485.2999878,942961,40.16986465,603997,84.96321869,1495700,273.6300049,10558500,125.8875046,9421400,50.14824295,684405,171.2979431,3426349,300.3088074,492326,1546.327271,43374,90.07875824,14470200,2088.028076,440543,45.75129318,1305400,461.0733948,856500,1702.794434,4559664,17.63318062,7944800,3982.640869,79274,139.3638763,326669,277.8474731,977866,6280.244629,3394454,75.43876648,957750,6029.541992,1208964,109.0279312,1066100,188.2512054,463100,900.6088257,39886,589.1751099,3595543,34.28057098,1057967,232.4485321,722600,32.16710663,1370600,0,0,375.1801147,819200,357.1822205,4073376,114.2857513,2038200,111.3861618,48409647,981.8410645,787148,85.26537323,1519600,5795.154297,87395,475.4845276,6841102,66.97220612,10910500,128.4045868,1149900,27.61382675,2204038,112.7019958,861115,804.6743774,345258,455.4075317,409663,2.476809025,35794286,62.71359634,1903514,95.73944092,2424029,232.4180145,795600,223.6783447,6684686,96.58859253,7930300,60.41678238,5863700,1470.970459,266602,646.4355469,276817,595.4790649,1376035,110.5879822,1018340,105.439003,1036660,568.4905396,3499048,38.63105774,1692616,918.192627,1850010,177.8361816,1726313,146.6367798,251755,1463.995117,12553166,43.05606842,612952,222.2742462,1862400,117.4705582,1395711,96.69696045,1678400,26.1244278,17121600,1509.311523,584695,1184.754272,6041169,1891.751709,591461,1388.186523,1865278,186.0166168,565200,254.1699982,1266700,107.6570663,773548,48.72505569,3210700,277.4766846,420284,0,0,88.40167236,3604600,325.1777344,1175100,148.5677338,612052,235.8229065,628781,10931.79297,116171,50.63364029,2174000,93.39386749,1009318,127.4762497,2675432,388.4000244,1799,1342.18811,3055185,1603.99353,872525,298.3707275,2606121,469.2981262,10808301,170.5121307,546800,1199.792114,1675427,10.97283459,3961800,9.544588089,4476282,40.76116562,1464600,30.13248825,5797595,65.88283539,3397900,202.8173981,892400,113.2042465,959004,109.1705856,1084320,1166.811035,161388,2209.810547,1598800,40.43942642,0,155.0453949,1169200,166.1599731,2115600,3140.040771,376385,93.62345886,218754,36.04249191,8211000,234.0323029,863900,256,530656,72.0419693,2284400,15.68241405,58790102,39.4426384,1384300,865.1057739,1447981,1080.538086,55883,236.7973938,2068445,496.0832214,190500,380.2900085,273300,251.5,1427300,91.38671112,942000,124.6124725,1613800,203.7297211,1674955,1193.692627,83735,261.3426208,185213,131.5134583,2157900,47.4556427,4814100,110.5712433,410804,164.5955353,3683500,717.5,580780,779.2852173,247117,110.2712021,622843,62.86307526,7006800,49.18106079,2468300,453.9058838,1309000,202.4166107,1353855,119.9731522,5812900,1397.041504,1274168,347.8547974,59100,36.78438187,5871300,29.31664658,1833000,128.7510376,2864573,77.55999756,1428300,527.5,1141896,136.7533417,1140900,0,0,136.5578156,1183900,373.232666,788338,222.1801453,72887018,239.4766693,81408600,59.82365799,1614400,148.7245636,1308400,83.23400116,5125000,29.72052383,6866121,187.4499969,671300,166.012619,23692221,156.4573364,4771500,51.29331207,1097800,477.0499878,233500,53.31000137,19500600,54.40000153,18481100,7.034184933,29454582,35.5573616,1958800,124.6811218,1069200,129.0235291,5984409,337.4200134,790100,3768.000977,6932541,37.23770905,3073783,310.5334167,4198900,188.9943695,4118200,134.4835052,3271500,293.577179,696000,0,0,342,1791402,41.69203186,8921300,982.4138184,445782,874.1921997,2903404,209.654129,6982000,2154.243896,344223,591,447484,22.60573578,6592800,17.72862816,1835443,66.25367737,2974200,0,0,165.8250427,646600,38.80080795,1542164,123.2230835,67165401,409.5194092,412597,152.801712,72284,131.5586395,813177,162.1213531,2963400,194.7057495,576900,210.3800049,1845000,15.67879772,21195500,533.5413208,360948,44.7262001,1728400,12.17196941,11907400,872.652771,533519,42.18058014,20550400,72.96337891,2242900,277.0400085,287200,38.35224533,5489988,58.18000031,11154800,252.8000031,2794300,54.41564178,8703091,71.16677856,2062500,2004.415039,905076,60.70278931,2651800,33.33482361,28066100,5385,235342,798.2081299,250490,104.3692932,1937100,18.59242439,7913400,40.99656677,34634400,629,305483,871.7965698,2080764,0,0,28.1067543,1759275,62.03565216,1887600,279.8898621,406800,3459.494385,1090590,212.8556061,884500,376.3574829,1099530,28.93350983,4832100,128.3641815,1934600,50.86087418,4751800,47.28915024,36998300,128.7439575,41291,96.99734497,855500,96.12077332,1446300,85.59999847,474233,152.6883698,1500298,0,0,210.1600037,1917300,151.5193176,1680100
+02/03/2021,294.0480652,808469,119.7055588,1267300,80.05825043,1639861,2882.098145,5202268,122.098587,102260900,90.43278503,5487000,318.1812439,3373273,2364.675781,651384,45.8841362,1683316,189.8999939,9144900,112.8991776,4908100,32.18636322,762128,8.139493942,4915968,34.58417892,5289300,242.1132202,2099800,18.24133301,4270808,466.5899963,2211000,142.494339,3016500,50.6810112,2409500,3193.709717,477900,158.7133331,2088400,277.321228,427096,277.9200134,1267200,1943.5,66625,62.54917145,1422800,22.73336601,5638100,43.83381271,3894600,75.39337921,8473685,178.2506561,1248995,3966.236816,1870013,95.75624084,1097669,41.22229004,4611100,93.87178802,1532642,117.209137,378300,422.5154419,326583,115.7052689,798300,95.86000061,1669200,145.3197632,1321400,134.9528503,76748,563.210022,933300,98.16368103,1337300,105.6742249,763400,1264.573242,15376,162.1254425,1336992,895.0653687,744088,112.9578552,6505000,9.403653145,6094900,84.12999725,34828200,118.6539154,717300,195.6329041,2407500,210.8762817,753600,182.0584717,2978700,154.7265015,51916000,17.76874924,9987200,1850.100586,2000450,289,2853770,224.5141449,1426300,56.24415207,1175400,17.29470825,7414900,216.3539276,353353,236.7081146,1158200,30.8628788,5443200,45.27611923,588200,154.2100067,1098900,132.8163452,1259100,0,0,5596,244110,420.2285156,793840,1368.324341,339696,539.2596436,696100,785,45008,77.88082123,1057900,292,1652410,565.461853,1564073,367.3953857,10356308,152.0583954,910600,43.30974579,18546000,164.2996521,540500,127.8386002,1512800,166.1499939,814400,131.6999054,2929100,6873.498047,5440668,1180,380100,223.1399994,11114400,494.8131714,8182311,268.2495422,760760,31.65158653,41167400,503.5066833,70598,86.7657547,90750,81.59235382,1630700,161.9539185,31296043,51.4233017,2896907,2527.120361,5309386,70.06318665,3433400,46.18863297,2733630,188.6458588,2547979,178.6219482,6136454,3.478574038,13274103,83.90591431,3011500,279.6417236,1719674,0,0,221.4807587,850545,81.07956696,374093,21.47201347,2976300,355.8594055,1277346,65.94740295,924900,70.21411133,1252200,948.3649902,107939,1071.505737,127891,335,258590,269.8500061,1258200,38.21947479,4494600,4398.258301,433519,2249.764404,310000,21.72528839,10530300,43.70999908,2204600,638.4506836,455100,489.7543335,3314251,547.0594482,2136405,54.28525543,1367788,51.53444672,9584900,263.6681824,238923,47.50789642,2028394,106.6907578,1130664,35.66182327,4269987,56.73510742,260500,2246.601074,923570,235.6670227,286337,734.7400513,380575,295.9454651,42466979,0,0,132.8999634,519400,1853.526123,2205073,470.3787537,1216561,543.7199707,134448,249.2200012,4684500,45.03274918,1266500,1713.840942,128433,592.461731,1003277,132.7173157,300971,38.75999832,6064500,125.6280212,28502290,682.4752197,3007471,869.2357788,45734,19.97572136,538343,2981.350098,553760,60.20335007,2309100,79.4467926,1256700,1109.152954,147901,406.7072449,466599,58.47912216,19200600,11.54004383,2022097,28.17043304,2760500,47.06195831,1984100,125.7777786,446961,34.94582367,4431900,197.8572388,2854300,156.1836853,1580100,1576.102295,198914,5.092707157,4191171,91.92508698,848100,77.98999786,2371200,2119.165283,600550,4331.992676,44144,2262.507324,749725,122.9312134,2443300,1633.5,1731477,248.6237488,342104,142.1499939,2813600,149.0131683,701700,41.79403305,1868200,36.64969635,10253900,4636.832031,52684,75.14965057,1194400,275.2534485,393496,83.03247833,1367900,212,3456467,616.0700073,984800,201.946167,2242400,88.82099152,527000,2546.361328,77213,67.86949158,4977000,2.600764036,749780,155.2826843,1320900,47.39582062,14983100,397.1697388,221823,171.7429047,1593400,29.51140022,12900000,230.4846649,892500,47.79870605,1668300,53.78538513,27539827,59.13999939,3184000,17.42316437,4403600,62.19885635,1269911,113.6760559,2486600,91.86678314,443423,96.94029999,755600,44.47621155,7741100,95.02851868,742800,283.4400024,421700,38.73726273,1983700,1523.928101,5177069,27.39249992,3908000,88.65674591,689600,6312.96875,365992,38.70956039,473900,287.4599915,215600,211.2478485,10211500,338.4401245,832190,222.1000061,2538500,16.027071,5961256,39.83541107,14833000,79.01699829,6030000,28.91491318,6810000,82.13877869,1605200,188.4088135,4713946,14.69184875,4787800,69.89240265,3068900,43.55604935,2935800,361.7099915,1299736,127.6804962,1716527,59.50450516,5251800,84.93730927,10643500,3400.607178,129323,92.98000336,1595500,56.65911102,3995100,47.06345367,11566800,160.5899963,5311700,89.62999725,1929300,121.8301315,509593,9.382892609,8722382,5910.320801,185676,66.92024994,6964500,93.51000214,3531700,330.3805542,1882000,2509.578125,257033,54.2816658,1350000,38.5667305,2937205,228.2272339,214062,174.2778473,4136500,73.95822906,950618,2863.126465,3221729,108.4385681,1240300,75.37380981,3377400,38.43386841,1832702,194.6172485,2330448,190.7598877,8371400,3280.560303,148031,111.1644363,1761900,98.94999695,3431200,1287.929443,402348,23.52558899,5302200,481.712738,2267480,301.0863953,2361372,120.0393982,871400,49.03701782,7316000,2344.363525,884859,323.263916,592200,119.9985123,801000,386.8580933,2041865,699.4959717,163999,33.69090652,1419685,85.93428802,1022955,12.69393444,8145595,0,0,73.0903244,2427600,103.5199966,719300,17.45990372,10517000,97.97750092,2662000,133.4965057,2720500,52.57557297,7646700,200.8491516,702600,57.15958786,2253900,40.07691956,684401,566.0072632,357363,2360.921387,0,160.9802246,681000,219.757309,186400,44.70795059,1672700,270.9880066,1305600,123.2512436,394927,127.347641,731471,292.7197571,1328100,156.7024841,6798113,96.41216278,1088900,79.79930115,2024900,25.78167725,762164,5.859620571,22754875,8.052445412,7430094,6.905378342,18903579,910.5462036,202266,1448.94751,5417737,6.842475414,8787011,51.45790863,3593100,691.8948975,209077,387.2900085,262400,587.3469849,820400,56.0252037,2957800,17.37263489,4190200,70.70680237,365838,223.9909668,58000,67.40365601,1456200,162.2807617,652888,72.28100586,1017203,221.7394104,618500,123.4539566,1936500,37.52367783,3493600,44.2915802,1585900,86.27999878,3315800,370,1577506,23.69370651,8090101,89.65839386,1120400,159.2520905,2089200,2312.674316,2301243,104.2644806,985700,999.6758423,3320884,9.632457733,104789000,307.7631531,579754,21.27742577,7501400,764.4180908,622879,439.4707947,898117,33.04372025,21625500,298.4786682,244000,237.0201111,1400500,27.27559853,3247700,890.2436523,157891,269.6894226,593068,192.1600037,428100,113.6012573,450502,85.2629776,2781386,847.1794434,648016,115.6800003,3232400,466.3800049,138400,125.095665,4389600,30.28652382,6892100,31.09343719,280800,2386.72998,27151,35.56126404,12604000,457.7999878,771153,32.23387909,1671477,912.335144,1933819,83.38197327,844900,99.25559998,658374,410.2479248,250374,83.19000244,1686100,253.6877594,1473685,34.66999817,7032500,50.34656525,1898539,1925.78418,420377,343.9294739,1186892,9977.435547,108299,100.6338043,2314886,151.6848755,1155800,81.26000214,1563100,2836.612793,1422,63.31317902,15490231,0,0,555.1817627,282773,0,0,0,0,975.8312988,589723,52.34729004,6844200,47.32252121,4198600,92.46759796,392400,16.65065002,3315825,297.5342102,33742994,34.09139252,3859400,52.31129074,36267200,151.6837769,2313331,4961.427246,185773,103.0865555,22692000,102.516922,25564000,95.94882965,948100,567.8174438,436748,194.086792,1956200,2131.53418,452286,269.1064148,1399446,114.4574738,819300,838,359208,296.4916992,2850300,146.8943329,734387,1215.15332,8536692,367.3815918,205200,20.53030396,9704600,79.33527374,753500,154.8361206,4865839,12.72042179,9216000,0,0,170.8889313,1191700,231.9332733,3740300,57.90224075,684269,73.14884949,358565,140.8268738,476910,1086.231445,81159,339.7425842,610580,164.7462311,2366234,47.04713821,1885300,162.1610718,283300,2225.009033,442646,1288.646606,152908,2305.140625,470460,0,0,122.781189,3325600,288.3050842,4574688,128.358902,164400,72.51309967,290517,184.0897064,2178675,74.81999969,1496600,188.4985504,2500200,12.5834198,13984100,25.6460743,10928600,2200,169870,41.14034271,2160800,422.6076355,33604121,62.91999817,1409100,1102.494629,153981,13.49157238,6756600,980.4285278,549570,130.7344666,969600,267.6285095,236468,164,370202,168.0156555,288409,370.2648926,845400,1968,88667,697.9268799,1272364,118.9362411,83584,28.60555649,2272800,399.0951538,148230,202.6306305,82068642,8.488273621,14012942,95.30213928,4732418,220.0155792,2598344,106.8818283,1872400,1776.468506,503647,1008.790955,63850,529.4699707,312000,448.8049316,1119695,189.138031,282400,120.6961136,2037700,33.8099823,5372575,787.5163574,713781,5044.237793,351907,507.34375,788557,1134.043213,4055571,1362.630981,1990913,1304.900757,1183752,710.7800293,2791325,78.55999756,799700,551.0145874,6079854,6.998552799,19732528,165.9603424,3443193,55.69855118,23320000,390.6799011,1198400,25.53858185,3189500,190.8876495,1291163,40.79885101,4499405,22.61271477,3842100,121.5410538,5626153,192.7400055,609600,46.57431412,1548500,28.79125786,2747200,1.482833028,91366774,250,1173000,183.2700043,555400,0,0,5379.096191,697554,114.6647034,15626064,185.1154633,778400,25.37376213,2297656,19.75327301,5617400,376.9525452,2648429,91.41312408,672308,590.7109985,402375,144.6142578,540900,43.21221161,538700,52.20935822,4509800,162.5547638,20347165,1245.711792,202098,466.5392456,109058,77.82686615,1248379,658.6912231,254909,400.3197632,346115,737,101605,143.0462646,595200,3228.963623,535015,136.713028,3777358,139.7057343,7610900,133.3438263,14221700,655.5842285,68358,281.2720947,1794232,94.92733765,4009537,46.0798378,2838119,27.39463234,4153100,491.4051819,256283,16.57044792,5746900,141.7599945,887900,269.2304993,7931082,30.05145073,5416700,70.39798737,1272098,14.83825111,4534600,44.64735031,2807700,294.862854,1175900,757.4230347,27953,108.8450165,2413000,11.61367798,13688500,120.9800034,1039300,1280.674927,98214,43.40618515,11755100,29.58299446,11486900,0,0,48.55323792,812600,681.7843628,3546300,84.54563904,1214000,76.55994415,3228641,270.5709229,8864602,200.4963074,903380,168.6962433,1052000,269.2220764,248700,36.15883255,1744400,38.79140472,158880732,194.8192596,3445300,216.0866547,1706965,299.6471252,2076300,40.68607712,1092400,149.9719543,4330900,65.91522217,507889,54.38015747,14636000,639.7144775,446282,9707.969727,875390,317.4700012,1371100,54.02050018,6558200,62.26812363,6506600,75.57585144,782000,715.6934204,281173,78.92531586,2157800,90.56999969,1900600,353.6040955,3559200,115.9816895,919300,297.5,1492054,143.9869537,2892900,49.69939423,1845100,40.66098404,4590781,498.5587769,268383,188.4240723,3016600,298.4210205,2000790,69.56112671,3318000,169.201767,970800,270.7661743,702800,379.9299927,617300,47.76998901,7706500,103.0159378,3688200,50.90978241,307778,1642.410034,1057600,51.38646317,5833700,304.4274292,198342,38.51595688,9428400,1706.226807,156140,181.4799957,554700,77.63360596,866400,145.2210083,8953763,551.1682739,245400,25.6732235,2317608,327.2232971,591100,108.1670303,1757000,124.71492,2717790,1962.630493,964130,193.7893372,5447384,1399.871582,626507,43.43999863,4551000,30.84512138,7764500,222.8600006,255500,289.8300781,1714556,440.9805298,1429133,28.38109207,6141700,49.97928238,6094700,357.999115,354700,242.6093292,1411917,465.9258423,155734,59.81694794,16047290,146.8099976,8630600,392.3713684,5397053,46.94424438,9718200,69.65027618,11955500,399.8401184,726200,225.3453674,22812500,169.7908783,947100,695.5014648,367217,74.84999847,6440000,23.43406868,7090200,133.9080353,776100,149.8251953,1944100,1122.569946,116800,55.92778778,761244,824.3765869,185456,207.0871124,387928,221.9223328,1189885,223.3185272,345805,391.8106384,134220,1172.291626,28809,261.1672974,268694,31.18000031,18481000,5.329024315,3787134,43.92884064,1857900,183.4459991,225200,67.27463531,8738500,48.64648438,9269700,99.30371857,2409793,547.8200073,3042200,826.3325195,7730413,18.67474937,3950200,128.672821,5292700,277.6012573,1802100,3.039745331,18094655,549.2999878,1121400,34.28874207,4541800,233.11026,1708600,57.13690186,2083100,84.06784058,878100,57.37312698,2396000,13.36940002,264116000,4657.959961,22200,199.4235382,9745600,22.11401176,335600,22.6051712,3991000,167.782547,2770600,7470.810547,239586,46.46815491,3517882,2183,1452784,827.6841431,2688,108.8969955,1272200,36.39169693,2787800,60.73761368,1237300,40.43000031,6270600,0,0,287.088501,384509,7.16739893,5286077,62.52307129,13282000,30.09066772,10431000,428.0343933,1086086,61.14056396,2657500,1861.179932,35510,26.36733055,16557000,0,0,456.9891052,475559,485.9482422,910156,56.13497543,611148,59.11000061,8070000,61.33348465,14417517,587.432251,114393,373.5245667,372300,81.35530853,1515400,53.14245605,3070500,154.3107605,1007678,10.78884602,11072900,224.5,4336090,175.5200043,5325200,46.55522156,1895700,113.4379578,5614000,387.1277466,1679915,89.65054321,4761356,27.01021194,27670400,49.18169403,1310600,110.7589951,10206500,84.31299591,2911500,278.3387756,645700,819.8652954,582482,0,0,44.08078766,2417900,723.4751587,1108945,152.5827026,4768057,241.5,739410,118.2318878,706300,86.81045532,4855300,1300.2677,693127,68.03225708,3563600,146.8727417,1806800,444.6946411,574500,1371.448486,2065860,54.33912659,603200,60.32313538,954500,265.9100037,295300,313.4907532,515700,413.3840332,98655,129.0330811,2242000,1413.815674,11796,22.5698452,4223300,86.33312988,80442,1438.32666,6424250,45.409729,2202038,191.223877,917000,2603.400146,308561,2701.435547,1372863,759.6873779,2953021,69.02248383,2354100,136.5099945,843600,488.7999878,6069164,40.01467896,627570,83.48605347,1331000,269.1900024,8484900,123.676445,8693200,50.23786163,573164,172.2292938,2486810,302.7065125,2816372,1564.284912,60882,92.31716156,19538300,2122.995361,398025,44.81625366,1671200,452.9183655,759200,1702.794434,2801624,17.45949364,7403500,3978.6521,90895,138.3104401,396451,280.8458557,705192,6412.76416,4233143,73.71843719,1041000,6107.407227,1614277,110.2057419,1260000,185.9319916,498800,898.9578247,38950,596.3696899,3342817,34.08473206,909012,230.1077576,438100,31.62895393,1142400,0,0,371.446991,502900,372.5641479,3757453,111.5084686,2258800,110.136322,27420410,985.336853,675069,86.07341003,1489900,6894.23584,365512,473.286438,3534758,67.2514267,5792300,126.2367935,1057400,26.82635689,3653346,112.6058731,645682,790.6973877,517445,457.4051514,375714,2.453483105,38527302,62.64793777,1605822,95.86911774,2283786,230.908783,924600,220.7851105,6729561,96.88684845,5016800,60.1340332,6079400,1469.971069,355461,637.4433594,259050,600.397644,1110023,110.5879822,758475,105.439003,2587423,571.6876221,1966968,38.79666519,1159215,918.5921021,2089338,173.3403015,1999418,146.138031,183034,1467.588745,13652467,42.5989151,505265,220.9415741,1482600,116.5730209,1043159,97.53397369,1347500,25.59685135,13582700,1513.306885,384691,1193.752441,6007016,1836.787964,359424,1386.688477,2300733,187.1130676,651000,247.8699951,1001400,101.8593826,1007327,48.76721954,3574200,277.4766846,825497,0,0,86.66342163,3371900,320.7557373,1748500,149.9674225,631362,233.3247833,505702,11126.64746,207963,50.30295563,4291000,93.19429016,2228211,127.8758545,1524578,382.5003052,2912,1329.714233,3227798,1595.99353,392818,285.6283264,2733359,481.679657,18248071,170.5121307,612100,1227.740601,1368983,11.05084133,5049100,9.539093018,3960350,40.57593536,1649500,29.4799366,5482715,66.13179779,2823700,203.1899414,967900,114.6136169,1010723,109.1705856,926827,1119.859009,240643,2218.793457,384317,40.43942642,0,159.1117706,2358000,160.3052673,1575400,3161.013916,291741,94.78353882,318803,35.64601898,6106500,233.6324158,996400,255,539880,71.25842285,2210800,15.75499153,47299370,39.54817963,1795500,870.930542,2252120,1074.557007,55514,249.260437,3026765,495.9835205,193000,374.8099976,233600,244.3999939,1739000,92.12281036,830000,125.178978,2186700,201.3329163,2173190,1195.688721,48951,264.5394592,172984,124.4470901,1698600,47.01181793,5087500,110.5712433,483228,153.4509277,22090500,718.5,1650882,787.2779541,244776,110.071785,1643891,61.89091873,8988400,49.56521225,1572600,456.4244995,1718700,206.0097961,817210,118.8857498,4797700,1351.197998,3064125,344.8842773,69900,37.51120377,3704300,29.41722679,1074100,128.7510376,4560702,75.56999969,1429800,511,2353361,137.915802,1410700,0,0,135.4046478,1221400,371.2367554,583676,221.980545,33512742,228.8133392,71196600,59.94586563,1811000,148.4336395,1180700,79.79100037,4627000,29.781744,5794344,188.1699982,1086900,165.3646698,27545192,154.0092316,5401500,51.16397858,802000,464.4500122,129600,53.20999908,12371000,54.65000153,15199500,7.009533882,19319009,35.57426834,1961400,126.0946198,560500,128.2258759,3526216,336.8200073,757700,3805.941406,5636858,37.56611252,3577298,310.5241394,2568900,189.1028595,2315500,134.400177,2653600,284.7744751,694800,0,0,349,2483149,41.27641296,7360600,976.9226074,731350,880.7784424,1736535,208.8218231,6155200,2156.240723,165491,593,198538,22.30035591,6060300,17.87096214,1542292,65.25730133,3458500,0,0,162.9127808,733500,39.13417053,1800835,123.741333,72446804,406.0235596,1057616,155.0741425,96913,132.3517914,991768,161.4808044,2617300,192.9058838,584100,212.0599976,2491300,15.03939724,12942800,528.5549316,284297,44.94665146,2369400,11.81640148,16236600,869.6573486,643133,41.89104843,17184600,72.86592102,1771900,274.0299988,290600,38.02361298,4142801,59.24000168,7497700,247.9600067,1333600,52.40359879,5975991,71.37306976,1530300,1946.960327,1656686,60.82689667,2594700,33.37976074,19701200,5305,250321,770.7697144,117842,106.0858994,3244900,18.69488907,6193800,40.60335922,29230800,620,152029,879.5805664,3804742,0,0,28.24702454,1473300,62.1639061,2309600,275.0534363,323900,3402.551758,523651,213.2217712,814500,373.3586731,1208470,27.88543129,5818900,129.5427246,1428800,50.71470642,3241300,47.01245117,30302600,128.7439575,18486,96.7411499,873100,96.33231354,2450800,85.55999756,490570,150.6232452,1411821,0,0,202.6100006,1788600,150.9043579,2039500
+03/03/2021,294.0480652,510393,115.503685,1612400,79.06002808,1726414,2908.896729,3883910,119.1125031,112966300,89.47689819,7218700,327.0472717,4518670,2380.660156,1249940,46.42411804,1663361,180.3999939,10592900,109.8124924,5239500,32.32494354,1957398,8.340008736,6925836,34.43203354,5345400,237.3966675,2114400,18.19943047,4547666,448.4500122,2808100,138.4768982,2665700,50.46017075,2597800,3140.814209,722835,158.3050842,1716900,276.6522827,392201,269.2999878,1409100,1918.5,75897,61.87069702,1562900,22.8012104,6996900,44.10417938,3185300,76.19119263,7116681,178.8501892,1262370,4081.156494,1155752,95.2280426,1187385,42.16405869,5633200,95.16003418,1522786,118.5048828,470000,424.0137634,419836,115.9904785,1113400,93.41000366,1887300,138.9669952,1523100,130.9542236,94300,527.4299927,832000,99.57777405,2045800,105.0746231,894800,1289.564697,27440,163.379776,1208017,893.067688,505179,110.9775009,7257100,9.436563492,5313200,80.86000061,43541000,118.741188,839200,194.1159668,2610600,208.9150085,894000,176.9143219,3269600,150.25,79774000,17.43375015,8340800,1839.617188,1602574,301.5,783453,220.1499786,1647100,57.22280502,1094100,17.65833855,7557200,217.3509064,293171,233.4511566,1193700,30.06637001,6542000,45.71138382,1580300,155.5500031,1519600,131.6851349,1316500,0,0,5658,180938,436.5751953,1599108,1402.282837,287220,520.5481567,1006900,792,165574,78.96100616,1117900,288,2465610,571.8579712,2983893,377.4421692,9263793,154.7716064,1070000,41.73693466,23991000,165.6084137,595100,120.963295,2149400,155.0099945,634600,134.8587952,4393700,6787.580078,3509730,1179.73999,351200,228.5599976,30426000,498.4081421,5917000,260.3510132,1270694,32.44443893,66047000,501.508667,45814,88.06227875,213413,79.93875122,2295100,170.0606079,86451554,52.05995941,2683854,2545.551025,3127646,69.5851593,2469700,45.79825592,3103140,187.1486511,2034350,178.5221558,8314523,3.582251787,18290382,82.1463089,2848800,284.0361328,1787738,0,0,218.7024078,1407633,80.36631012,532010,21.29679489,2980300,357.2580261,1675168,63.77900314,1176100,69.49655914,1755200,982.270813,63167,1069.506836,176246,338,158960,266.6000061,1037100,39.03471375,7398000,4563.91748,522844,2242.657227,364500,21.80552101,11263200,43.25,2025900,625.2415771,703000,501.2275085,3158398,543.2659912,2532186,56.9336853,2754934,51.0970726,13599900,264.6669006,240683,46.8306694,2510295,108.3890228,1538111,36.55954361,3921783,56.87502289,307224,2263.583252,895529,237.6642151,670994,750.7125854,357190,304.2270813,52751425,0,0,131.0982513,472200,1856.521973,625958,462.3893433,805060,535.7241821,245235,251.5500031,6088300,44.2268486,941100,1727.823242,161840,595.4538574,1129496,133.214447,1406187,38.81999969,6666900,134.1096497,45595629,730.7532349,8222925,875.2307129,35928,20.0196209,628822,3167.996094,700348,59.88494492,1996000,81.91505432,1411000,1130.118408,849351,404.7086792,488188,59.72660828,25157600,11.56031132,1904505,28.56453514,3997100,47.31072998,2180000,127.3832474,466059,34.92700195,7100100,197.0229492,2664000,156.0811615,2159300,1636.990356,439646,5.144788265,6524582,90.41842651,726600,77.91000366,2068100,2113.17334,745271,4338.98291,160,2267.499512,463667,119.2069931,2593500,1748.5,1952247,258.9052429,491005,133.7400055,2497300,147.6472931,961100,42.62064743,2470600,36.7733345,8511300,4636.832031,37058,74.4002533,1139500,278.7502441,784505,82.89872742,1183200,216,897597,601.0200195,1785500,202.9765167,1428400,89.80708313,982200,2636.233154,55653,67.14058685,5705600,2.586152792,615560,156.1327209,1691200,46.94151688,22761200,403.157196,201445,171.0447388,1406100,28.1644001,15030000,234.0535736,1210000,46.92773438,2721300,53.78538513,19147496,58.79999924,2902700,17.31632614,4212900,63.7962532,1682906,115.4715424,3043800,96.85271454,919489,95.23849487,1023200,45.65020752,8007500,94.1989975,784600,282.2999878,704300,38.89860153,2009100,1559.90271,3910799,26.75250053,4982400,88.18689728,798900,6181.115234,373912,39.52358246,670300,278.269989,286300,203.8556213,11459000,365.1800232,1087850,210.6199951,4155200,16.40195274,7473721,39.49411774,16851100,76.27999878,4591000,28.57920456,7253700,80.67784119,2630000,186.0112457,4194489,14.62140465,4702200,68.2232132,3406400,43.13740921,2842400,363.705658,886599,130.0782471,3705132,59.58218384,6192100,85.89082336,14958200,3382.624756,160657,95.55999756,3239700,56.48052216,5016300,47.18054199,13642700,148.25,4070500,85.51999664,1604500,120.8333893,607431,9.59805584,11781794,5920.304199,241097,68.38739777,5943400,90,5042700,322.5027466,1929100,2605.028809,105393,53.49499893,1884600,38.98172379,5848564,227.7278137,416494,170.9044342,3208100,73.84051514,843216,2874.115479,3560612,106.9019852,1199900,72.75228882,2419000,38.5427475,2308682,190.7872467,2724684,189.1074371,8750300,3330.478027,209712,106.5354156,2075700,101.8799973,5164500,1298.911743,470114,23.12256432,3473000,480.014801,518536,306.8764343,2255349,119.8883438,686700,48.66180038,5390300,2368.346924,355485,313.5756531,802000,119.1954193,1207200,379.6718445,1283476,699.4959717,64193,33.44740295,1383020,85.81047058,811808,12.61353874,10564407,0,0,73.11544037,2724700,102.7799988,534000,17.62301064,13706100,92.17500305,5245200,129.8180389,2778500,50.37070465,11055500,197.7919312,1097700,57.45782471,1999300,38.91847229,566819,569.0019531,248845,2360.921387,0,161.901001,1041200,220.0388794,271600,45.44085693,3506900,270.9880066,1928900,121.4879227,748515,128.6470947,950336,295.5844727,1095000,162.3862762,3647255,96.77794647,1130800,80.6188736,3487400,26.23277855,635349,5.727436543,37945428,7.858287811,9293471,7.027598381,21529591,912.6384277,193213,1459.939331,1838778,6.676645756,16674787,53.46928787,4772200,693.8945923,649249,378.7900085,298100,561.0012207,631400,57.33803177,4312100,17.35379219,4901300,69.60523987,384518,223.4747925,51600,65.4375,1751700,162.2807617,1132272,71.28265381,1556499,226.3898468,560100,124.8914871,3315800,36.96142578,3424200,44.37417984,1566400,84.25,2514300,366,1649479,23.8263092,8686091,88.61408997,998000,162.3919983,2828300,2308.676514,2335447,103.1359787,854200,1045.161011,4927375,9.340796471,80169700,313.7584534,597130,20.8158474,7503000,758.4228516,755644,448.9593506,1050160,32.87465286,18613200,296.5106506,252100,236.2623138,1565000,27.35042381,4283000,902.2334595,126607,269.6894226,499304,188.3699951,564400,113.6012573,1492413,91.0071106,3280068,851.1755371,521184,115.8000031,3602100,455.1300049,217200,125.095665,3516300,30.08545494,9722400,30.55673409,261600,2556.497803,82820,36.85440063,13437000,472.2000122,357836,31.92808914,1404666,912.734436,1916362,86.57604218,756900,99.65422821,922134,419.2314758,17610,78.87999725,2352000,255.6853027,1154660,33.97600174,10943500,50.08037567,2160621,1921.784546,276188,343.9294739,1154116,10032.33789,168711,99.63742828,1732434,151.9291382,951000,78.62000275,1599800,2851.594727,968,65.55693817,23589309,0,0,566.1655273,420549,0,0,0,0,1025.246948,793225,52.13130188,7081300,47.16783905,3459500,92.71790314,358800,17.25306129,4538812,299.0810242,53284663,33.95938873,4567900,50.91914368,19667200,152.8836517,3781634,5127.340332,175981,100.646759,29684000,99.88160706,33892000,96.9066391,977100,571.798645,530036,192.8287506,1242300,2151.510742,219574,270.90448,1275842,111.5827332,851100,842,250192,299.6184082,3606300,147.4939117,604573,1214.147949,9191958,369.3916321,280700,20.53030396,12317100,77.45367432,617500,158.8319397,1800910,12.87397099,10601900,0,0,168.3953857,1436800,229.3224487,4257500,58.66769028,583587,73.11374664,491671,139.8280487,323520,1098.212036,56075,348.236084,793266,169.9319611,2298879,47.79478836,2205500,164.5082092,398500,2231.999756,783270,1308.62561,161501,2274.152344,738583,0,0,121.6744308,2108300,312.0643311,3623750,128.7945862,129607,73.72346497,323308,183.0204773,1794857,71.97000122,1633600,188.8909149,2706400,12.63549042,24620000,25.45825386,10059700,2200,109944,41.21940231,1978700,431.7329102,25977899,62.70999908,868900,1126.462036,119129,13.67696571,7864800,864.3671875,4446354,129.8530121,1101000,269.8254395,186774,165.6000061,647941,166.5209808,383075,366.7279968,548900,1964,93485,707.9143677,1554216,118.4365005,39290,29.90850449,4466100,411.0680237,116312,216.4259033,52116711,8.197550774,19803362,96.90991974,7744898,224.208252,1450521,105.0192413,3542600,1845.331665,620531,1038.755127,93844,498.019989,531100,450.8040466,876179,188.5794067,248600,115.9263611,2804600,33.25106049,6286860,795.4961548,1251105,5130.17334,446305,503.3489075,339013,1150.522095,1116504,1370.605225,1955067,1310.895874,678217,732.243103,821799,76.01999664,1425100,566.6036987,4154588,7.298597813,31875070,165.7608795,2383688,54.47980881,28740400,377.9991455,1369900,24.98055649,4358400,198.459549,1334202,41.54036331,4154410,22.88111877,5379900,122.7404785,5639556,190.5899963,638300,46.58427048,2813300,28.07065964,3701000,1.51621294,165022674,242.3833313,1521300,182.6300049,399000,0,0,5464.984863,283155,119.1535339,13890654,186.0656891,910400,25.5904007,2713188,19.51408577,5466900,383.5517273,1626914,91.82807159,555159,586.7129517,513063,146.3988037,689300,42.65165329,454600,52.66374969,5193700,167.1135254,8628805,1320.694458,544294,471.5342712,140287,77.33283234,583918,651.694458,378841,395.328186,268692,740,27696,143.6309662,605100,3293.842529,571420,138.5118713,3531739,137.2457886,8499600,135.9216156,14324100,663.5792236,124637,284.2622375,861892,97.22559357,2690769,46.1603508,2704142,27.25223541,5124700,487.9701538,188028,16.5624218,7689500,137.4799957,952100,272.0246582,7237865,30.58290482,6537100,73.13347626,1091375,15.32059765,5449200,45.18561554,3674900,289.1429749,1155200,793.3482056,241544,110.0251007,2975100,11.67525005,16927400,121.8000031,975200,1308.645752,132271,43.30221558,15410700,30.20990753,11354300,0,0,48.75972366,777700,697.2453613,2374248,84.76160431,1318200,73.28490448,3365101,281.5292664,16791021,197.4269867,598412,168.7596893,1353000,272.6610718,258100,36.51253128,2064300,40.32291412,303428714,192.7769928,3660300,216.0866547,3014718,301.7002869,4052300,40.51334763,1303600,145.593689,5238500,65.55295563,501090,52.28125,16318000,643.7095947,507715,9556.064453,733447,295.9899902,2479200,54.02983856,8552500,63.10219574,10040600,77.23898315,1157600,706.7099609,548040,78.85948181,2164900,91.75,2723900,351.0994263,3692300,115.3816681,795800,312,1700036,141.4349213,2334300,48.99058914,1822800,41.32208633,4398045,502.7189331,402528,185.850647,3488600,312.8123474,5910215,67.85970306,5643200,167.7310333,1603900,267.7515869,861100,352.0499878,1041800,47.11146545,10085600,103.0858536,4564100,49.86164474,354443,1528,1120700,51.80480576,8059200,313.9096375,376254,38.80577087,8278500,1766.094482,150285,182.6300049,473400,76.06996155,1440400,148.4203796,13386583,484.9668884,534300,26.18606186,2648696,327.8163757,410500,107.2995224,2388100,125.383873,2712289,2016.964966,1055378,198.5681152,7743606,1389.872437,567694,42.29999924,4186200,31.07273293,9728200,212.0899963,347000,295.6147156,1778534,439.9805603,474038,28.72698021,6430200,50.0149765,5259900,342.7645264,367500,247.6013184,1184098,467.4223938,126551,60.18645477,13939972,131.2200012,13683500,412.2928467,4773251,44.71628571,16898400,70.74515533,13053000,391.1618042,811200,219.2653809,34029500,168.3652802,581400,701.9920044,261082,73.15699768,7721000,23.21035767,5249100,134.9647217,1238100,144.7462006,1838100,1093.030029,101600,56.72675323,775281,836.3530273,260243,211.0552521,481348,223.5188904,1019960,225.910614,416039,391.8106384,123220,1172.291626,21656,262.6653748,205205,33.13000107,31491600,5.399476051,3527690,42.70130539,1862700,185.0051422,231600,64.58506775,11748900,47.85084152,7281100,100.3993683,807039,520.7000122,5362400,808.3731079,8747335,18.50318718,5395800,126.0809631,4888400,277.8985901,848300,3.009639263,15900079,516,1806000,33.79116821,3713500,231.0462799,1076600,57.20864105,1495100,85.14784241,933700,57.82796097,3116600,12.76955223,377592000,4483.850098,24700,205.1167755,16461956,22.06614494,548700,22.74860573,3145600,162.0016937,2418900,7512.77002,299524,46.78374863,3220356,2138,1717499,827.6841431,468,109.068367,1475200,37.07466888,2832500,62.02630997,1753100,39.68000031,5750400,0,0,285.8802795,401635,7.14808321,6956889,62.75754166,15827600,30.29999924,10846500,443.5847168,1084228,62.62675858,3210800,1861.179932,208601,27.16347694,20382100,0,0,463.1753845,356680,489.1426392,1450619,58.94738388,1190225,57.29333115,7876200,63.28808975,17460149,586.4349976,283471,356.6957703,370400,79.8895874,1512400,53.74058151,3019500,155.8089142,799127,10.65993404,12404200,223,5867280,168.75,6609900,46.2483139,2379700,111.7676086,7505800,387.1277466,824852,91.14971924,1168910,27.71952248,46020200,49.27529907,1807200,110.0974731,7537000,84.45555115,2788900,278.8749084,751300,815.8660278,487887,0,0,42.24847031,3377200,735.2244263,981369,152.9815826,5655694,246,673980,118.3185654,443800,84.19975281,3362400,1296.275879,1080918,68.09626007,3147000,147.0933685,2099200,445.1942444,642800,1356.502563,778019,54.37678528,697600,59.72577667,770800,253.1000061,489900,313.8699646,311300,416.3794861,124248,127.97892,1473500,1423.807373,108918,22.85259247,5061300,86.33312988,190015,1438.811157,7775695,45.909729,2911793,188.3036804,1025100,2618.391113,210285,2885.85083,1692814,781.6609497,1542717,70.33966827,2352400,132.3399963,607900,507,2105003,40.22704315,664504,82.01876831,1382400,255.0599976,10841800,119.387352,14862700,48.89353943,705723,177.2931671,2842509,312.2972412,909217,1574.261108,91322,93.16519928,8771600,2162.957275,274106,46.8849411,1855600,444.8230591,898000,1710.786377,3220769,17.36024666,11910000,4176.088867,101747,137.8276062,356153,276.8479919,514698,6411.768555,2559286,73.94282532,1122750,6089.438477,1360399,110.8036804,1459400,183.0449829,386200,901.2887573,39331,583.5790405,1950983,35.8609314,2178269,232.0784454,737300,30.6470356,1342000,0,0,370.9596863,796500,373.5629883,4898068,105.2619705,6375000,114.4357758,42463056,997.8222046,1137079,85.83852386,1395500,6274.753906,295052,476.3836975,5115606,67.61168671,5960700,125.0984573,1635900,26.38887787,4657887,113.9996262,762017,787.203125,285050,455.4075317,327471,2.49759078,70166476,61.835495,2298862,95.49861145,2863412,224.1876678,1062400,222.3813477,8961790,96.00115204,5313400,61.2273674,8831100,1498.950806,325841,645.4363403,387797,609.2171021,1242382,110.5879822,513287,105.439003,9458665,578.8812256,1785149,40.33075714,1882859,905.6119995,2849826,180.3338776,2533550,145.639267,553856,1487.75293,22437552,42.07180405,620206,215.6654053,1626900,119.4810562,2005222,98.3710022,1294600,25.80606461,20695600,1522.296753,883253,1161.759033,4643115,1923.730469,386482,1362.719971,2344570,191.0976257,694600,236.9299927,1471500,108.0569077,1137934,48.56483459,3859400,276.4784851,801772,0,0,88.45597839,4274600,314.5802612,1690300,155.9661255,491931,235.3232727,778279,11026.71973,100194,50.23423767,2789600,93.89276123,1451047,129.1746063,2121821,368.7342224,2572,1298.778931,3281383,1595.99353,496798,290.5928955,2112065,496.2578125,13241050,164.641983,668700,1265.670776,1656682,10.75181961,3698500,9.51848793,7779986,41.40023422,1866500,29.17285728,3559993,68.08922577,3635900,201.2432861,704500,114.0680389,919150,109.1705856,1251271,1139.838501,531011,2163.897705,590745,40.43942642,0,158.5026703,1632200,156.1347809,1827900,3127.056885,321566,92.53945923,352166,36.15061188,5423500,231.2427063,903400,258,723101,72.56729889,2525500,16.03413773,75820581,39.53059006,2711600,870.4645386,1037383,1076.550781,60312,254.0960693,2262935,490.4646912,208400,370.6300049,238300,227.6799927,2133100,88.63854218,650400,121.928566,1141500,204.9281616,3688320,1183.711792,83084,269.6011658,183902,119.2356186,1972800,47.19741821,6178900,111.0693054,217444,153.5570526,8285300,708.5,1122730,789.2761841,196797,110.4706039,914499,59.50726318,10689400,48.55328369,1488600,445.4116516,2001100,208.006012,1126770,115.3808212,5390200,1414.055664,1301077,363.3731384,104400,36.84642792,3344400,29.51781654,1489300,129.3462067,5019539,74.08000183,1203800,508,1375888,137.858902,1601900,0,0,136.8484039,1226200,373.7316589,521856,221.3816681,26731910,217.7333374,90624000,61.06307602,2573800,147.8141937,950600,69.59300232,18668000,30.0840435,5886246,180.1499939,1178200,175.282608,27894717,150.2226715,4715900,50.80583572,1150000,439.2000122,203600,54.56999969,18438900,56.11000061,28485400,7.18606472,30805961,36.0642395,1725600,123.5893021,623600,129.0235291,5763718,334.3900146,690800,3805.941406,4610580,37.62583923,3378340,308.8816223,3039700,186.329071,2307400,133.6172943,2635100,286.2399597,644500,0,0,335,1803726,41.69203186,7442800,969.9338989,997603,862.8155518,1982418,207.9314728,6484600,2188.18457,176575,592,218673,22.85629845,7650000,17.57838631,1820474,66.02375031,4145800,0,0,164.1856232,1432200,38.85878754,2055114,124.8176804,57082549,415.5124512,594306,163.3019409,178554,138.5623016,2356995,159.9570313,2316400,189.4154816,595000,208.4400024,2478400,14.79624271,12035100,549.4976196,700173,45.09926605,2616600,11.47737598,24164100,909.5958252,1151630,42.19581985,22838700,72.50534821,1662900,265.7799988,343700,38.17591095,4568751,61.45000076,6310500,236.6999969,1868100,52.50156403,8525147,70.71118927,1061100,1920.481445,1931110,61.18143845,2741000,33.87407684,35365100,5330,309652,788.2304688,177922,105.7518616,2824000,18.71065331,8137700,39.81694794,41837400,646,591315,906.9240112,3407428,0,0,28.65181351,1605150,60.71653748,2449600,264.6882019,457000,3591.360352,969715,209.0345154,1276300,370.8596191,1430300,27.67086411,5190800,132.0946198,3572700,49.89782715,2798700,47.38975525,35358900,129.7419739,86328,95.96313477,928000,95.20103455,1740700,83.44000244,478499,149.2776794,2175978,0,0,187.8300018,2703800,143.4768219,3392700
+04/03/2021,293.5488281,503073,111.3308105,2725000,78.06180573,946802,2813.395752,4240749,117.2291107,178155000,88.58808899,7503700,317.6831055,4817407,2379.661133,665654,47.73415375,2100122,180.2299957,9993700,106.8916626,6699600,32.12169647,946775,8.231255531,5207706,33.9470787,4797200,230.6907501,2590400,18.59325218,4419946,439.0599976,4486400,133.4712677,4870000,49.02021408,3197200,3056.97998,1400419,155.1478882,2013000,266.8094177,617587,265.4400024,1812600,1875.5,91371,61.91421509,1403600,21.94478035,18935500,43.61753082,4515700,75.79227448,5722038,176.0525208,574250,3991.219238,944022,96.17127228,1034661,41.50033951,4876400,95.00848389,2008727,118.5419235,695200,415.5234985,391337,115.0741653,1632600,93.44000244,2613900,133.7770081,2915300,128.3551483,271287,520.4500122,1053500,97.86833954,2241000,103.4350052,1101500,1269.571411,11621,164.63414,1011171,885.0759277,378746,104.0557938,12433400,9.272019386,7405300,77.75,60549400,116.7149963,862200,192.3562927,3577000,202.891037,946700,175.4146881,3212000,148.8784943,109632000,16.95375061,13662400,1723.798706,2636398,291,1442819,218.2478638,1607100,56.35494232,1317100,18.6073246,13253200,216.3539276,555866,228.1919708,1126500,28.72211456,9512400,44.94060135,597900,146.3999939,2345600,130.4548187,1482100,0,0,5434,528689,420.6733398,1080721,1402.282837,271731,488.8519287,1702500,776.5999756,572139,79.36274719,1376900,278,2189960,564.6622925,4069652,382.0715027,24061653,151.9133453,1076500,39.98204803,34575000,159.8257904,458700,123.5632935,3108600,144.8999939,1239800,134.9438629,4461700,6850.520508,3965042,1168.439941,314300,224.7100067,26645100,496.7105103,6836460,260.8509216,1466885,32.6771965,96512800,490.5194092,216829,87.76308441,493384,78.89938354,1962300,166.3866577,43262872,52.01605988,2050789,2579.924561,6982071,68.92673492,3920400,45.99344254,2365335,186.1505432,1630319,178.1230011,4734400,3.562430859,15817550,80.40302277,4288700,292.2256165,1553468,0,0,217.996521,1429363,81.94702911,468121,20.40478134,4907600,360.6547852,3020889,62.58963013,1113000,67.37934113,2219200,1007.20166,78285,1061.510376,115786,332,920300,263.5700073,1291500,39.23633575,6910300,4468.755859,320503,2187.79834,484100,21.4221859,12831900,42.31999969,2532200,612.5549927,915400,513.3990479,3357271,532.0852661,4131903,57.07583237,1536791,49.91111374,17309800,264.6669006,326047,47.52483368,1901319,107.1902542,1855241,36.51007462,4089114,56.50775146,235545,2223.625732,731132,227.6783142,1400591,743.7246704,401367,312.4090576,59360830,0,0,128.5850983,557200,1847.53418,1056742,464.3866577,553568,529.7271729,288733,245.4799957,7827000,43.6248703,1095400,1737.810669,98850,585.4797363,772867,133.7114563,300182,37.93000031,8514200,134.5088196,25863950,717.1873779,3645376,857.2463379,105750,20.16889191,713920,3178.974854,496563,57.72499084,4421000,79.07852936,1618700,1119.136597,336725,394.7158813,1096454,59.24287796,28518400,11.61705875,2057412,28.46601677,3853300,46.37783813,2486800,126.4658508,351232,33.42153931,6859200,195.0610962,3568400,154.6834717,2068400,1636.990356,446835,5.075967789,4621071,92.49008179,724000,76.62999725,2262100,2246.994385,944527,4237.124023,1903,2297.453369,514609,119.6966019,2880900,1731.5,2810234,264.9806213,873987,128.8099976,2715200,143.6445007,1072100,41.35802078,2910200,36.00671387,8775500,4646.825684,35534,73.91644287,1674300,267.7601318,729013,82.47732544,1229400,212,715008,607.6400146,1500300,206.6104889,2769200,88.72325897,855800,2581.311523,21189,66.98758698,6337500,2.605634451,396590,154.5453339,1570900,47.11624527,28187000,394.6749268,179366,172.0587463,2136800,27.0223999,25350000,231.3165588,1198800,46.95386124,2018000,52.7264595,18644567,59.29000092,4501000,17.69025612,4702800,60.40176773,3481988,115.9595413,4583700,97.79493713,461594,92.85197449,1846400,47.31764603,15181000,93.87996674,828900,278.2099915,632400,38.89010239,1708000,1584.385498,5176052,26.02750015,6728000,85.79492188,1142300,6183.112793,347349,40.07781601,831200,268.1600037,302300,203.1925964,12800500,374.9580994,1010656,192.9900055,6635100,16.33143044,6848995,38.99529648,24653500,75.84600067,10247000,27.69130325,12982200,78.37969971,2538000,188.6086426,4125614,14.59792423,7940900,67.51448822,3284200,41.71979904,3530300,364.7034607,1256903,129.5787201,1655326,59.70303345,7396700,86.6453476,22994200,3344.66333,206264,90.81999969,3282000,55.70232773,5721500,45.82416916,18062500,150,4366800,82.81999969,1330500,120.1537857,477884,9.280691147,13510901,5882.366699,636694,66.62682343,4442700,85,6348200,317.6989746,2499400,2526.035889,182686,51.73333359,2014800,38.60868835,5422791,231.2236328,62750,166.4656982,3199500,74.71495056,939149,2930.559082,4014719,107.2678299,1987100,71.57545471,4402400,37.7806015,2641922,186.2103577,4017598,184.9468079,12542600,3354.437988,220628,109.3670731,2959700,101.8099976,3035300,1265.964844,285835,23.30431938,5499800,477.4179993,1013211,307.6751709,1163967,118.3495102,719300,47.84099197,6050400,2338.36792,395492,311.5022888,768500,117.995079,1194200,374.0825806,1756625,679.5102539,515613,33.33051682,1961740,87.4640274,1740058,12.68124008,11556015,0,0,72.43684387,4197300,103.8199997,1062400,18.34532356,19432600,89.06749725,4117600,128.1007996,2938300,49.20830536,9940400,194.2314301,1284600,57.05732727,2850100,40.31568146,802735,570.0003052,252361,2360.921387,0,158.7897949,909000,217.7225037,222700,46.43438339,3795400,266.9167786,1655300,121.1714401,603890,131.3459778,1055123,301.9523621,1968900,159.6939545,3727396,94.58326721,791800,80.58243561,3805000,26.46215248,588818,5.890412331,34767031,7.837849617,9552138,7.184736729,28778572,902.2765503,285856,1462.937134,4957742,6.745875835,13708633,57.01315308,7351600,687.8956299,195522,359.5,547300,553.8710327,942600,56.62726593,2336100,17.25015831,7885900,70.5467453,401530,210.5807648,81200,65.00842285,1765100,159.7841339,843864,72.28100586,959642,222.120575,589900,123.8962784,2390900,37.02906036,4538600,45.29125595,2585700,81.87999725,2764000,344.5,3206872,23.97096825,11423776,88.57611847,1173100,157.4039001,3863800,2350.652588,1813346,101.9991302,1076100,1025.167603,4176017,9.156588554,88339600,299.7693481,100559,19.79410362,12122600,758.4228516,594796,435.9750366,1082847,30.71432114,38045300,292.8819885,231100,228.5289917,2371600,27.61644363,5488800,906.2300415,57748,269.6894226,601555,186.0299988,704300,112.6214447,652150,89.9082489,3404400,857.1696167,440293,115.5500031,5181400,439.269989,240500,123.2948074,5527100,29.7922287,9923800,30.23999023,313500,2536.524658,25448,36.62950516,6178600,464.6000061,277162,32.35079956,1491836,913.9331665,1446799,85.13091278,917900,99.0562973,653216,407.253418,97917,75.36000061,3641100,256.684082,740455,32.7859993,16046000,49.13393402,1912605,1869.790405,515125,328.368866,1867464,9817.71875,99642,98.93996429,1160915,149.9571228,1311000,76.23999786,1640700,2946.481201,2,66.19107819,33418377,0,0,555.1817627,878713,0,0,0,0,998.2929077,465557,52.53007126,15847200,47.51156998,5633900,90.9756012,409900,17.04021072,4621158,285.7086792,42557105,32.52497864,6818000,50.10707092,26231900,157.1831818,3975476,4977.518555,214747,101.7581482,42360000,100.9999008,49216000,95.24674225,983800,575.9456177,683626,186.8265686,2155700,2147.515137,413401,274.9001465,1094571,108.0141068,803400,824,958447,295.0134888,3647600,147.2940369,518558,1230.634277,12731841,360.9896545,391000,20.34601021,17516100,76.79595184,1017100,158.1326447,1803601,12.75274754,15837300,0,0,169.1242218,1877500,223.5929718,7154900,59.96045685,976166,74.35980225,500018,139.5783844,190040,1096.215454,102996,348.236084,670326,162.372467,2377671,47.45742798,2270500,161.9263458,465400,2233.997314,474288,1288.646606,287122,2269.154541,1296903,0,0,119.2929077,3555500,321.0488892,3009982,129.3174286,117831,74.95188141,473487,184.8026276,2505680,70.41000366,1769100,185.1771088,2798800,12.18422031,20112900,23.96422577,14448400,2155,114997,41.24575424,2245000,425.3502197,23702449,61.5,908100,1138.445801,147159,13.34831333,10261800,905.7176514,1982204,131.4001007,1251100,268.8268433,460101,165,535433,162.3526154,258452,372.4310608,1453700,1974,54927,703.5198364,2229628,118.4365005,151524,29.16819,6978900,396.6008606,71628,216.1260071,55794349,8.439139366,14267101,95.12789917,8439651,226.8037262,1886616,104.5394821,3317600,1816.389282,1587840,1048.742798,61272,485.8500061,676100,442.3077393,595572,184.7449799,351300,115.1871185,2296700,31.10691833,10076668,783.5263672,1106830,5022.255371,860274,500.3527222,360645,1138.537354,1435702,1382.068115,2571491,1285.916992,549986,729.24823,1081245,77.5,1797900,558.6091309,5082077,7.300086975,21590195,163.9656219,2209945,53.05187225,40210400,365.9603271,1930000,24.79745483,5562200,200.5161438,1362877,40.6271286,3336115,22.60432625,5648600,119.7419357,1949398,186.5800018,857500,46.83306503,3444900,28.59472656,3903200,1.508642077,99498924,236.3899994,2427600,177.7700043,580600,0,0,5415.048828,280571,116.0612335,13090814,182.8474579,1939100,24.88632965,3051005,19.23366737,5920300,377.3525085,3275066,90.08041382,820044,579.7163696,328054,143.2326355,561800,41.36335373,1215900,52.04577637,5967600,162.1149139,14240225,1278.704224,835100,465.5402222,182705,76.22103882,555399,634.7023926,468286,391.3349915,183660,742,90401,138.9247131,1030700,3172.070313,694149,137.5124969,1963734,134.4784088,11033200,133.8327026,20093900,657.5830688,295408,278.4812927,2303018,96.22636414,1415329,46.45827103,3436968,27.48363876,4910700,481.4520874,169494,16.24144745,9735400,132.4299927,2203400,266.1370544,4380404,29.96287727,11336200,72.91979218,833552,15.23066902,5693400,44.87804794,4232300,273.7346191,1655300,800.3336182,33633,109.4213486,2331700,12.07545567,30057400,120.3000031,843300,1278.677002,695133,43.26755524,22036400,30.97310638,16866700,0,0,48.14027786,772300,699.7391357,2280024,83.64424896,1382300,72.95829773,3479660,280.4334717,15897109,193.2960663,796292,166.6374207,995600,263.0149231,559700,36.3220787,2955500,40.2530632,270262448,191.3835754,4308400,213.891861,2693373,299.3462219,2196700,40.76380157,1286300,141.436264,7792700,65.42616272,465066,50.1548233,25420000,643.7095947,365324,9482.110352,776405,285.1400146,3084200,52.40390778,12853300,59.77548599,10263500,76.89521027,1265400,712.6988525,370731,77.65988159,2182500,91.13999939,3187100,340.622406,4572000,113.7529449,886000,299.5,901054,139.9462128,4121800,48.64077759,2934000,42.03679657,5103476,493.566864,461650,184.965683,3926200,306.016449,4905514,64.07269287,5098200,167.8284454,1253800,267.7612,1003200,328.2900085,1644000,48.01915741,15288600,100.7435837,5052300,50.41067123,92229,1458.640015,1264700,51.09885406,7073500,329.3805542,697293,37.26673508,12387100,1752.125488,69616,175.6900024,638800,75.80478668,1665000,148.9702759,9732986,461.7158813,461300,25.9348774,2002132,320.5444946,465500,105.6018372,2210300,125.0810699,4228697,1959.886353,1242546,198.717453,6594228,1355.875366,689010,42.34000015,4667000,30.52784157,12870200,210.1000061,379000,304.5908508,2094121,419.9814453,256736,26.9156208,8056200,50.40745544,7032400,316.8356628,808800,253.092453,1522836,472.6603088,194052,59.25859451,15975188,132.3000031,10929500,427.5543823,16434616,39.35739517,33121300,69.92615509,15809900,390.4744263,789900,218.4656372,44727800,165.1363983,939600,692.0064087,279137,64.56600189,12206000,21.97992897,7070800,132.5049896,722800,141.1309967,3265300,1059.420044,176900,58.22481918,7607108,834.3569946,198743,215.7674103,620924,223.5188904,1110675,224.5148621,238291,391.8106384,106160,1157.326172,15655,261.6665955,141965,32.90000153,38134000,5.424099922,2889208,43.10423279,3552300,182.0294037,333400,63.48966599,11998700,47.92867279,8279700,100.5985718,889752,511.2900085,5034800,827.3304443,7868067,18.44314194,5467100,123.9961929,7181500,276.4212036,1430600,2.953922033,24883952,490.6300049,2831300,33.82608795,3487400,222.4994507,1873600,54.76964188,2115500,84.30112457,964200,56.06435013,2052000,12.33624649,573344000,4441.299805,24400,200.3902893,16920306,21.79809761,345900,22.49998474,4400000,153.9840088,3754500,7416.863281,218026,45.76001358,4465361,2083,1799784,827.6841431,2500,105.2786789,2063000,37.44721222,3347200,61.07672882,2047600,37.04000092,9117400,0,0,288.8542786,408762,7.274375439,7619603,61.53821945,19951100,30.01733208,11847000,444.3822021,530068,59.77584076,3634400,1859.221924,51556,28.33872795,39491600,0,0,463.9736633,304327,483.5524292,852325,59.90102386,874580,55.93999863,7279200,64.15381622,21489348,588.4297485,227872,342.5588379,476600,78.85653687,2246800,52.13806915,3377400,154.8101501,838425,10.64010048,11703700,216.5,3805600,158.3999939,12227300,46.59785843,1832100,112.3896027,9102800,379.3413086,678675,93.24856567,1646317,27.56637573,45449600,48.22019196,2036700,109.194603,10228100,82.6782608,3305400,275.6773987,1435800,779.8718872,492101,0,0,41.78083801,3895600,734.8262329,1592775,151.1864777,7348620,245,298980,116.3250656,549500,83.78800201,3403500,1292.783447,736314,67.66440582,4078000,146.4399567,2060900,442.7098999,619600,1386.99231,956925,52.98299408,827300,61.08412933,1106500,242.3600006,609900,306.7507629,382700,404.3973694,86554,126.3381729,1738700,1418.811646,7284,23.2101841,7980100,86.33312988,1072011,1430.088135,6118055,44.67335129,2767584,188.7115479,1003400,2533.443359,201247,2924.727783,1402173,765.4805298,1329415,70.81788635,2829300,126.4300003,827000,502,1184493,40.00651169,752573,81.12652588,2443000,239.0700073,18878800,115.8871613,15831100,47.37992859,948845,174.7902527,2569021,319.6900635,1436171,1662.05249,154387,90.33514404,6512100,2157.962646,213965,46.57050705,1620200,447.4617615,1093800,1716.780518,3207319,16.88114357,16952500,4078.367188,74639,139.495575,406068,276.3483276,671179,5858.79248,3800801,72.73360443,981300,6271.124023,1818586,109.5987091,1653300,176.1546783,985800,883.418396,46694,582.3798218,2246898,35.68331146,1576880,227.6652222,940900,30.11831474,1175600,0,0,362.4798584,619100,366.9707642,4251773,106.1813812,4429300,114.3357925,42311956,979.8434448,841151,85.86669922,2343500,5955.153809,223007,481.9788208,6749194,67.02626038,8284200,122.9603424,2096100,27.03634834,4522603,117.0274429,905630,766.3612061,363816,446.448761,440847,2.495470047,47437353,62.98439789,2306043,95.10958099,2374159,221.1504822,1376900,222.3813477,9397882,94.7990799,7211800,61.04829025,11204300,1460.977417,333462,645.4363403,175048,589.3734741,1814899,109.591713,1094913,105.8376007,1830728,596.4655762,7682376,40.31332016,1285235,901.817749,2204034,179.5345917,1946837,145.1405029,74357,1520.095459,17057630,41.97850037,567737,211.2925568,2100900,118.0270386,1610789,100.2866287,1515400,25.99708557,21586700,1523.295654,533622,1087.774414,10324984,1899.74646,414663,1357.226929,3093070,187.9777374,508800,229.8000031,1549100,108.7566452,507518,48.41303635,4843400,276.9775696,506678,0,0,85.44511414,5024200,315.5533142,2134300,155.7661743,362886,228.3285217,4945930,10871.83594,235610,50.24282837,2994400,94.29187012,1823851,129.8739014,1583877,356.9347534,4067,1315.244507,6604067,1575.993652,481318,292.413269,1234905,476.6736145,12853409,164.2103882,1433800,1212.376465,2314234,10.58930588,2805400,9.495134354,6701655,40.0202179,4165500,28.06927681,5300627,67.13625336,5685900,196.6699524,1285600,112.2495041,1270156,106.6781082,1972206,1097.881348,250550,2204.819824,438265,41.18706512,400,155.5601807,1455800,149.0057526,2990500,3083.112305,291885,92.99588776,255713,35.06033325,8090800,224.5019073,1371100,256.5,507883,70.71527863,2746800,16.14579582,80437237,39.9175415,2684000,878.852356,2247248,1100.473877,179064,254.2456207,1651223,475.637146,365500,367.6600037,336200,225.4400024,2206100,85.36525726,691200,118.7431335,2086000,203.7297211,2134115,1219.642456,180657,267.9139099,116618,111.8551559,3351400,46.30173111,5960900,109.8241272,1050561,150.2048492,7111700,707,1091761,773.2907715,160075,110.6700134,1921485,58.46967316,11092400,49.26537704,1395200,436.0285645,2508900,212.796936,1093480,115.1575241,4884200,1409.329468,1070332,368.9689026,185100,36.13732529,3017600,30.54197121,1982800,129.3462067,1657822,70.37000275,2227200,496.7999878,1493799,132.9324646,1277500,0,0,135.3138428,1107000,376.2264709,419043,218.8863831,22674506,207.1466675,197758500,63.00947952,4588300,144.5076904,1416800,64.01599884,21327000,31.04066467,10044460,174.0299988,1624900,171.9434052,18444339,143.7590485,8318900,49.7413826,1175800,379.5599976,2193700,52.04999924,19937500,53.06999969,27409600,7.078715324,28462188,35.76856232,2444900,123.9207611,1160500,130.0206299,5240205,324.3999939,904100,3847.874756,5701146,38.13336945,4251319,309.7539368,4991600,181.6760254,3208800,132.8010559,3710400,280.0964661,1180400,0,0,312,4238689,41.57793427,10901400,988.4041138,668368,879.9801025,2101032,204.6893311,10658900,2152.247314,167437,591,63033,22.43346786,27516800,17.61792183,1902315,65.0358963,6359300,0,0,160.0776215,1380800,39.20664597,1821044,125.2960815,78968047,419.5077515,193207,168.3169708,208648,141.5104523,1722463,156.8900452,2506000,189.236496,764000,207.7899933,2273300,15.75084019,10713400,507.6121826,1202679,45.29428482,2412000,11.23757553,18720700,941.5463867,1409990,41.75389862,23692000,70.61474609,1126000,261.6300049,409200,37.55875015,5252552,62.59999847,9367400,230.3500061,2396500,47.84447098,12236692,70.7283783,1397700,1812.566528,922343,61.81079102,2523600,33.39773941,42932500,5285,444561,792.720459,239279,107.1900787,3803500,19.00226784,8005200,39.79821777,45348000,637,339787,888.1627197,3807197,0,0,28.32718468,1339425,57.92712021,2435000,254.4714203,566400,3533.419189,977298,208.3772888,982000,361.8630371,1227520,27.21466255,6434800,129.4355927,3407500,50.66310501,5175800,49.22598267,52137500,124.7518768,2404826,93.45825958,899700,95.25624084,1789200,82.04000092,882353,146.0070648,1971317,0,0,180.8999939,3184300,138.3650055,6115200
+05/03/2021,287.0588379,518309,112.4442291,2441500,77.76233673,1203891,2839.220215,3847758,118.4879532,153766600,89.46849823,7277800,312.2041016,7120208,2353.686523,875760,47.39608002,1645617,179.8099976,8788500,108.0342026,4859500,31.53044319,1044535,8.302623749,6328415,34.58417892,4405500,233.0350189,3236500,18.84462547,5096117,440.8299866,4615000,137.4979401,4040100,50.87536621,6637000,2953.183594,840932,161.7253876,2535900,259.4511108,805911,267.3900146,1835500,1814,101975,63.3755188,1557800,22.03805733,10636900,45.01436996,4230400,73.49855804,7027539,179.0499878,2413605,3881.295898,898169,96.17127228,1056816,42.12818146,5327800,90.38593292,2464071,122.0959549,375600,407.5326233,618644,118.4626236,1289000,97.12999725,3621200,136.0175018,1416700,128.7550201,54083,536.460022,953400,99.89998627,2158300,106.1614227,1082800,1369.53772,41449,162.7918091,1141281,874.0874023,337835,109.064415,9962700,9.551742554,5394800,78.51999664,58548900,118.5182114,982600,197.4011841,3021300,207.616806,958600,174.377121,3455700,150.022995,107772000,17.06624985,12665600,1723.299683,2313184,281.5,503615,224.7362061,1322200,57.68441772,1766500,20.62060547,13114600,208.3777161,482828,234.768219,861900,29.44925308,7179600,44.94060135,1021300,146.1699982,2952500,130.7520905,1365900,0,0,5164,398249,415.0908813,1079048,1382.307251,179250,504.6904602,1370100,772.2999878,218233,81.87127686,1691600,252,4527260,552.8693848,7117541,384.5339661,14163758,151.5720367,1136500,40.57241058,42414000,164.5410156,592500,124.5153656,1720200,143.0399933,911100,139.3417816,5048300,6851.519531,2900654,1220.25,271200,223.2200012,20026600,482.8297424,9785473,257.5515747,1346576,33.06216049,74292300,509.500824,122281,86.7657547,96940,77.68047333,3227100,171.298584,92300565,51.7233429,2849252,2604.831787,4230297,70.40592957,2456400,45.77164078,2610518,181.6589661,4214163,175.5284576,5309418,3.585301876,20250039,84.1760025,5128100,291.6263733,1503816,0,0,223.0373535,1133240,82.7759552,696917,21.08175468,6325900,360.8545837,1377462,65.2498703,977900,68.8498764,1545500,1055.068481,130912,1045.517822,157552,336,119500,270.7099915,1062500,39.47301865,5828700,4457.366699,418645,2274.300781,435300,21.70745659,13361500,43.52000046,2764000,629.6528931,698500,505.8167419,2359171,536.4777832,4552665,56.61198044,1139049,50.82791901,14980100,261.6706543,539670,47.98196411,1492514,103.8936081,3673344,36.46765518,3983070,56.22792435,232818,2175.676758,666579,225.6811523,358851,737.2357178,254675,318.096405,79113852,0,0,131.6433868,486400,1862.51416,1252443,472.3760681,866121,523.7302856,81747,253.1499939,6397000,44.70262527,950000,1653.91626,93134,572.5135498,959288,133.7114563,413185,39.54000092,12809200,141.1444244,49325247,711.6015625,2890470,873.2323608,174004,20.23913574,831028,3153.024658,353144,56.81281662,6290600,80.12849426,834300,1095.176514,252344,389.7194519,1561789,59.59930801,25406800,11.57652473,2958789,29.14748383,6531600,47.52396393,2485400,124.7227402,420123,34.75763321,7047300,201.8360138,3602300,159.9669189,2177600,1629.004883,457264,5.122467518,8364512,98.53555298,1770000,77.27999878,1728000,2171.095947,526671,4317.013672,1518,2335.39502,596418,120.5152817,3773800,1531,3287756,266.8499756,769832,126.6900024,3755400,146.5280457,891200,42.8023262,2987800,36.51779556,8907900,4556.887695,35544,75.85161591,1939900,258.768219,992002,84.30638885,1000000,204,731370,624.0300293,1513300,212.1672211,2355000,92.62329102,667900,2616.261963,34705,68.44543457,10241200,2.586152792,428500,159.8972321,1754100,48.12968445,22052700,379.7062073,325346,177.7935028,3186200,26.64559937,26765000,237.8013611,1305800,48.22547531,2120100,51.88731384,32015256,60.52000046,5345200,18.39359283,4830400,59.10387421,5753814,117.5800629,4443000,96.02826691,449438,97.00278473,2798400,49.63163757,18699600,95.55722046,1145700,282.3099976,667100,39.56092072,2149500,1545.413086,3869608,26.59749985,4317600,87.72557831,981100,6075.234375,281015,40.28565216,563100,273.8200073,354100,208.5660706,11406000,373.1621094,992976,183.1199951,9438000,16.33143044,6732319,40.47425461,33197600,79.8690033,13143000,28.74862671,9233100,81.40711975,2279600,194.3028412,6834662,14.84839725,6253800,68.73607635,2779000,42.66170502,2853600,363.705658,902153,130.7775879,3866485,60.96321869,8295600,90.37648773,23638200,3362.64502,284626,93.30999756,3143100,57.22593307,8083300,45.09230423,20611800,151.4799957,6175800,84.27999878,1698400,119.3835754,480875,9.47792244,14700942,5848.422363,306904,67.88304901,4740600,82.19999695,8264700,328.8670349,1979700,2545.926025,78824,52.73166656,2197800,39.79772568,6930557,230.7242279,271547,166.9983521,2522300,72.74745178,1051019,2938.550781,3313839,107.8897858,1533500,75.59386444,4396300,36.94587326,3913236,189.6321564,2743634,186.8746643,10266400,3318.497803,210467,111.9105148,2783300,104.0800018,2407600,1236.012939,368770,23.55719948,3377700,464.9331665,869170,308.0744324,1065920,122.7866592,807900,49.17773438,3883800,2368.346924,415149,311.2290344,736000,121.4665375,1253900,357.7140198,2177295,659.5247803,508696,32.85325623,1661255,89.71490479,1023425,12.69393444,11334123,0,0,74.17108154,3788000,105.5400009,751500,19.89093208,25108200,91.02249908,3169600,129.3789673,2511000,49.59577179,8395000,197.4026794,1601900,58.19916534,3702700,39.86468887,497287,564.0107422,183591,2395.546875,2000,164.5276337,923300,224.2810822,219400,46.98814011,2615200,274.1234131,1269000,120.6288757,674234,131.0461273,1188836,313.3265076,1766500,151.5173035,5308577,98.06242371,834400,82.9045639,3299000,26.35511208,648665,5.912943363,25513448,7.790162563,7193583,7.320051193,34549142,916.8230591,576211,1413.9729,3057576,6.79095602,17189780,59.52738953,6638200,680.8965454,273753,358.5499878,414600,560.2854004,864300,57.5805397,1889000,16.93925667,7308200,69.68056488,352264,216.1568298,77700,67.86049652,2149500,159.7841339,422888,72.18117523,720247,224.3822784,383800,126.6055145,2382000,37.68009567,4265200,46.17980576,1833900,81.72000122,2771500,306,4953318,24.12494278,10990839,91.66156006,1234400,165.3928375,4352300,2368.642334,4791285,103.4870758,622300,975.4836426,3615040,9.417551041,79345700,304.7654419,471041,20.24671364,8355000,749.4295654,462429,417.4972229,1279763,32.89343262,31507000,301.675354,246400,235.522644,1932900,27.60813141,5516500,898.2368774,291889,263.1969299,753802,190.4400024,620300,112.6214447,507497,89.9082489,3378590,836.1899414,614389,119.6900024,6138500,444.7399902,278100,127.0855942,5338300,30.80596352,8728600,30.43355942,347000,2486.593262,24600,38.69102478,6794700,452.2000122,458247,32.40476608,1454126,885.1668091,1994283,86.83878326,623000,98.85697937,480825,409.2497559,20290,73.69999695,4641000,257.1834717,804551,33.51399994,7239500,49.62932968,3123227,1753.803467,412454,330.7628174,1381133,9732.864258,90378,96.6483078,1682437,154.2539978,1187900,75.69999695,2370300,2841.606689,1673,66.38630676,21061930,0,0,568.1627197,477920,0,0,0,0,985.814209,431094,53.68486023,9761400,48.79194641,6444300,93.68048859,423500,17.13659668,4721510,282.4154663,38165625,32.96498108,3875300,51.96324158,25190000,153.9835358,3011869,4955.529297,117897,104.7104416,43904000,104.1352615,53100000,99.8147583,864900,567.3197632,515124,190.4278412,1529100,2095.574951,321153,269.70578,1369007,110.3210907,844500,802,206795,293.2932739,3740200,146.8943329,651382,1249.532959,11158029,380.1941833,489200,21.96779251,16439000,78.91898346,802200,156.5343323,3044209,13.11641884,11112700,0,0,176.1926422,2059400,225.9008026,6351800,59.94345474,657670,74.88631439,563705,139.8280487,153850,1092.221802,50107,335.7456055,586945,163.7687836,2616737,48.88890839,2234500,167.5595093,354400,2190.056641,415635,1278.65686,187278,2232.168213,724824,0,0,121.4174881,3696600,330.7322388,6186896,126.8775101,180161,71.79049683,632713,179.8127289,2472206,72.34999847,2255700,188.4985504,2857800,12.4966383,14684100,25.39849472,13688900,2075,81837,41.91326904,1848100,436.4202576,28806313,62.56999969,1050600,1092.508423,144467,13.31460571,6983500,905.1184692,2963771,135.258728,1031700,289.1985779,1270978,162.1999969,376444,167.7650299,241890,382.8114624,1495100,1948,108329,687.539917,1252735,123.4338379,214834,29.9776001,3592200,388.1200256,42639,203.8302155,48378399,8.340864182,12289064,97.2821579,7268968,230.5971069,2974909,108.1517563,3007500,1807.406982,780775,1038.755127,47030,499.7000122,725000,438.3094788,365452,187.4243622,412800,117.6776199,2150300,30.61063194,7694307,779.0377197,1074744,4837.39209,470792,488.8676147,400771,1134.043213,2921897,1388.049561,1963499,1285.916992,462470,723.7576904,796057,80.26000214,1800500,554.6120605,5287243,7.416977882,29831381,161.3725128,5557501,55.24380112,39511700,371.6782227,1588200,24.78001213,5066600,199.8617859,2658804,42.26626968,3329462,23.38436508,4016100,116.9432831,2732492,188.7799988,1216600,49.25133896,3619300,29.30714607,2784600,1.510362744,156204277,237.7899933,2277300,183.4700012,441400,0,0,5363.116211,823031,116.3604889,14821482,188.2619629,864700,25.00367165,3077504,19.59656525,9183100,369.7534485,2717348,92.18720245,755244,577.7172241,375200,149.3154602,697100,42.64181519,1033600,53.79972839,5304300,156.1165924,8821075,1250.710693,407519,459.5461121,80783,76.59130096,38250,629.7047729,578961,388.3400879,193083,745,86121,143.5984497,853500,3160.092773,544881,132.1159515,4015875,137.1403351,8331600,134.1438599,18465100,647.5893555,121964,277.4845581,1937273,96.07646942,3277002,47.69822693,4803470,28.06214714,5867300,474.7579041,151599,16.57847023,12799900,134.6999969,1350700,266.037262,4450463,30.47823143,7562700,71.85123444,673397,15.54951096,3728700,45.07989883,3369100,281.5863037,1631100,818.2962646,47985,111.8958206,2541900,12.21398926,23239300,123.1999969,1622400,1228.728516,159100,44.00400543,21310800,31.29110909,16962100,0,0,49.2120285,990900,678.2931519,1655504,85.18415833,1449300,78.00241852,4389527,277.8432312,16334974,195.6824341,769870,169.6848602,1150000,267.4458313,447100,38.05429077,2418500,39.98368073,311713141,197.4723206,3875900,210.4999542,1767361,301.2754822,1451300,41.79153824,1595700,145.8604431,5143100,65.84275818,678103,51.94644165,22160000,651.2004395,408836,8118.95752,2621964,293.2399902,2596200,53.18883896,11420700,59.86177063,10438900,79.7197876,845100,698.7244873,266199,79.70628357,2291800,89.80999756,2920100,351.7133484,4643200,114.7901688,892800,299.5,1201916,142.0245667,3040600,49.97554398,2063400,41.8223877,3820475,483.6751099,468641,187.2501984,3608100,293.2240906,2898668,66.5196228,6643800,170.5556183,880200,276.8435364,1012500,308.1700134,1878600,49.46079636,13707800,103.3567963,4636100,53.90447617,150568,1470.23999,1269500,52.0401268,5968200,320.3974609,864922,37.11682892,10842700,1796.028442,311820,186.1100006,569900,77.2038269,1162400,145.4209747,11703742,480.2252197,612900,25.6732235,2345008,320.6125488,1037900,109.1464462,2015500,127.3133087,2706309,1930.798218,1042701,199.016098,8869795,1307.879883,920136,43.20999908,6817000,31.12101555,11434000,219.5500031,313700,302.7956848,2159705,412.9817505,338389,27.37073326,6580200,51.12998199,6865900,321.6080322,659100,250.5964813,1018269,472.4109497,202819,60.04684448,12241164,132.1900024,12039600,405.6523743,11443635,40.7412796,21673000,69.71923828,16362500,395.9353027,633900,223.1581268,41872800,168.8750763,671300,683.0193481,1220975,62.02399826,13548000,22.8934288,7052900,135.4150696,958100,143.7146912,5159300,1060.589966,243000,60.72158813,2749387,828.3688354,210679,211.1379242,480591,221.1240387,759485,220.1282501,544547,390.3113708,86360,1162.314575,34990,259.1698303,348859,28.85000038,96474600,5.444620132,4432905,45.19697952,3595800,186.3360748,199000,62.96421432,15509900,49.07024384,7920900,99.30371857,425527,516.3900146,5070000,826.1331177,5403274,18.75195694,4956800,125.2263641,5957100,279.5802612,1007400,2.90269804,27512065,486.9599915,3232900,34.78631973,3409300,232.7647095,1404800,54.99382019,2175100,86.3315506,938100,58.40345001,2240700,12.42724419,542840000,4624.620117,18700,202.0015717,17660298,22.49693871,515500,23.30321503,5979100,166.5214386,5076200,7392.88623,298247,46.15257263,3907358,2088,1863464,827.6841431,7192,107.6435776,2158800,38.47166443,3065900,63.17084885,1633400,38.81000137,10937500,0,0,286.9955139,450797,7.333806038,8067127,65.62763977,34211500,31.05666733,11229000,439.3981323,940083,60.63579178,2168000,1809.242676,98319,29.59927559,42026500,0,0,459.3838501,502280,471.9727173,550292,60.90314102,842467,55.78833389,8323800,66.26014709,14159034,594.4137573,381404,368.9269104,821500,81.33764648,2375000,53.12552643,2965800,153.8113861,722727,10.75909424,20816600,208.5,5059120,156.8200073,11132100,47.96185303,2302700,116.0536575,10186500,371.3551636,813154,93.44845581,1168063,27.71952248,30589900,49.9304924,1957400,112.6183853,10490900,85.12086487,3341400,282.1193237,1147600,699.8850708,1611669,0,0,43.65134048,2926500,723.8735352,1345435,147.995224,4803290,240,1065380,116.9664383,923100,85.30360413,3552800,1283.802246,811924,68.90397644,4470100,149.7322845,2086500,442.2102051,614800,1428.243408,1281139,54.32027435,901700,62.43427658,1022300,252,531400,313.0357361,301300,408.391449,74434,130.7196045,1348700,1428.803223,5559,23.49293518,6099300,86.33312988,2808037,1425.241699,6135818,43.11878967,3305271,191.7296143,667900,2423.510498,335209,2896.815918,1275056,759.0881958,1954045,73.28448486,3367100,125.5100021,1154500,492.3999939,893415,39.29590225,1255222,82.4054184,1650200,239.0500031,16830200,117.6553802,13292000,47.3201828,672195,170.4248505,4080533,314.0954895,1612917,1580.246704,103562,85.3061142,9546100,2142.976563,186776,47.72896957,1303700,459.5997314,1223200,1696.800293,2601323,17.42273331,15265900,4042.469971,83533,139.0566406,555269,269.8518677,611809,5834.869629,3294840,73.28211975,1357350,6259.143555,1362760,110.713089,1473800,178.0793304,966200,864.3825684,58236,564.7926025,3657334,35.11401749,1112964,234.1601563,575300,31.10021973,1169400,0,0,367.4019775,637100,364.7733154,2826841,107.2335358,3789500,108.5365143,60860191,955.3723145,1550474,88.74176025,1759300,5700.361816,142811,482.3784485,6121370,67.71076202,6661900,122.7920761,1648100,27.50883102,4724740,114.4802322,1327621,745.8916016,648377,434.463501,451262,2.527702332,123632071,63.50140762,2744534,94.27592468,2686348,227.0280151,1214700,229.1655579,10603533,95.07925415,5559900,61.28393936,10204000,1433.996216,406878,621.4573364,246331,569.5297852,4047870,108.5954361,3538003,104.0437698,3315456,590.071167,4339061,40.38305664,1480848,874.4597168,3792185,173.3403015,1948519,145.1405029,268696,1545.649658,22191172,42.42632294,642184,216.4598694,2087100,115.8908768,1673336,102.1159973,1917900,26.44280243,26809000,1503.817627,607774,1016.789124,13131682,1880.758911,670421,1349.736938,1823641,193.6915436,522800,227.8000031,1602700,109.9561539,1050235,49.20572662,4435200,272.4860535,379665,0,0,86.26768494,4576600,322.277832,2235600,153.9665527,604105,243.3172607,1998454,10771.91113,163270,51.17905426,2677800,93.59342194,2615669,127.4762497,2667202,344.151947,4835,1307.760254,3171748,1555.993652,620049,286.6212463,1410372,498.6447144,12223073,169.9174347,585700,1208.383545,2401455,10.87532711,4183700,9.396226883,6517476,42.344944,2972500,27.27277946,5852797,68.18367767,4087400,202.1281128,942200,111.4311752,1344133,107.17659,4590859,1076.90271,455062,2232.766846,682959,41.18706512,0,158.9745331,1876800,154.5575104,3579800,3091.102295,284978,91.98794556,348301,36.13259125,7214800,228.5292206,1617600,253,1457535,72.82550812,2231400,16.53660202,77737336,40.59469986,3986800,876.0564575,1027271,1128.384644,58813,254.1459198,1882577,496.1330872,424400,387.1499939,354800,228.2100067,2186800,87.40431213,561200,120.7676697,1343700,199.3355713,958910,1247.588379,83428,264.8946838,139293,111.7864532,3451600,47.38302231,6149000,107.0847549,336142,152.6725464,6008100,653.5,1629079,761.3018188,145370,109.0747833,1034116,58.62858963,9185000,51.0643425,1357300,441.3720093,2749200,215.9908752,1558835,121.0508499,7944300,1394.678467,1377671,377.6967468,163800,37.147789,3550700,31.59357262,2305600,122.8381348,6514069,70.66999817,2659600,475.7999878,1199876,140.3952637,1844800,0,0,138.3466797,1458700,363.2531738,466468,223.5775146,25302384,199.3166656,268189500,63.4633522,3362900,151.1207581,1080900,65.41699982,30282000,31.35826492,11439169,170.8099976,2226400,170.3485413,10974347,147.8890686,5681200,51.64149475,990500,401.0599976,1277900,50.52000046,21503200,55.54000092,31576200,7.097003937,30698801,35.945961,2311100,128.0345306,619400,127.0293579,3735952,333.3699951,1061400,3884.815918,5136509,38.46603775,3763186,322.0861511,4563100,189.4732361,3187200,136.9237671,3671700,292.0923462,733300,0,0,269,5750786,42.75959396,10621000,979.9177246,499093,897.7434082,2347631,208.4734039,7582000,2156.240723,149541,581,58895,22.87978554,11333800,17.950037,1844924,67.30112457,4664400,0,0,161.4469757,1071500,38.35148621,2416213,124.1399765,59621212,418.009491,217806,167.8468018,174689,144.7728424,2238215,163.1695709,1922800,192.6871033,678600,211.9799957,1704700,16.04802704,7587200,520.5766602,421461,46.75265884,2490600,11.5021801,13295300,926.569519,778404,42.66820908,23598100,72.68075562,998400,266.4400024,338800,37.83126831,6182183,64.25,9083200,237.0200043,2699700,51.29584503,12171468,72.61951447,1386600,1788.085815,804955,62.28062439,2322400,33.64039993,34558300,4996,364571,772.2662354,239927,110.1222305,3281200,19.12048721,11503400,40.29440308,34073700,631,185068,886.3665161,6601929,0,0,29.24096298,1500975,58.70576859,2401000,259.5254211,568100,3409.544678,761623,214.0761108,873000,351.3669739,1248410,28.0026474,6674000,129.8544312,3350700,52.75256729,4728100,51.0873642,51429800,121.7578506,1398702,95.10919952,1044400,95.95521545,1638000,80.30000305,520271,148.1096039,1536760,0,0,175.3699951,3941600,139.9792633,3520700
+08/03/2021,294.5472412,708606,112.3861618,2766600,77.56269073,635970,2941.543213,4274912,113.550148,154376600,88.97377777,6049400,317.7827759,6565998,2359.680908,1695400,48.71081161,1706872,180.8099976,4988500,106.5415115,3931600,32.12169647,1524603,8.540520668,7462369,35.39244461,2796400,232.9229279,2856100,18.85300255,3627338,421.2000122,3885100,133.0464478,3996300,51.0255394,2491600,2926.237061,633848,163.6850281,2550400,267.7650452,702457,253.1000061,1623200,1860,82372,64.53236389,1387900,22.28396034,8455700,45.76235962,4898800,73.39885712,27815580,183.2464905,1635990,4033.19043,719443,98.73683929,1350720,42.37034988,5921200,95.21686554,2654406,123.8359375,371200,403.0377502,1013535,119.627121,1034500,97.27999878,3837700,133.0018463,1322900,126.7557144,24857,496.0700073,945400,101.3856812,2971400,109.1407928,1233900,1329.55127,5431,168.75,2010270,901.0592651,500309,101.5947647,12091500,9.675149918,6761200,73.95999908,54563900,119.7106781,1490600,197.4705658,3101000,209.2699127,854500,173.208786,3155400,147.5975037,83700000,16.73937416,8012800,1760.241821,1367000,286.5,329767,222.0713196,1508800,58.82924271,2462000,20.54965782,8328800,215.8553925,408144,237.4912262,1021800,29.34401321,6487200,43.03634644,9803300,144.6000061,2435000,132.4035187,907700,0,0,5230,177987,422.866394,878354,1408.275391,246571,480.8942566,1180700,765,1144495,81.80880737,1078800,251,5275810,554.2684937,4163749,390.7393188,13886365,156.9131622,1109300,37.96847153,45243000,169.8966827,865600,122.556221,1457200,138.5899963,490200,142.122406,4283400,6998.379883,2465768,1241.109985,247100,224.0299988,13836800,495.7119141,5753246,259.9511414,1253422,33.24121857,65335500,494.5155334,75743,87.56362915,325335,78.03951263,1842800,177.6281738,84993372,53.13570404,3954915,2597.857666,4423692,70.6043396,1553500,47.15570068,3364364,184.1542969,1242935,176.6261902,4826149,3.659249306,16964482,87.22058868,3830800,298.018158,1306201,0,0,222.7206116,1001528,82.35186005,424616,21.08972168,4126200,362.2532654,2671259,64.07569885,834400,69.50543976,1519500,1059.057129,117841,1047.516846,134603,340,169240,270.0100098,1163800,39.99897003,4341700,4612.674805,404987,2335.064209,564000,21.68963051,9542700,44.33000183,2071500,626.6762085,649800,507.213501,2523832,519.107666,4315788,59.58211517,2276793,50.84474564,10617300,259.6731567,93964,48.30365372,1573722,106.8905563,2479865,37.6410675,5231612,57.90688705,315739,2147.707031,1206845,239.6613922,208346,752.210083,252459,317.9467163,54714912,0,0,131.0335846,472900,1917.440918,1489298,460.3918762,516935,519.7323608,174631,257.6099854,7124300,45.00361252,716600,1737.810669,80677,577.5004883,775577,133.214447,541682,39.52000046,9616400,137.0033722,31081638,739.132019,10719681,885.2218018,86538,20.52889442,1096610,3317.712158,911969,58.11223221,4558100,84.46950531,1224900,1073.213013,480713,383.7237549,752047,61.28808975,27351100,11.60084534,2589086,29.9931736,5818200,48.59899902,1744300,127.9795837,404124,34.87054443,4659800,203.1378479,3048700,161.4205627,1782800,1674.920532,255055,5.416349411,12077872,99.23236847,684800,76.69000244,1464500,2127.154785,119047,4513.740234,803,2335.39502,481101,117.8023834,3389500,1656.5,2195895,271.5233459,394798,119.6800003,3490400,147.1540375,774000,45.03691483,7132900,37.81199265,6604500,4616.846191,34196,76.67693329,1508700,257.769104,717204,82.31594086,1105200,205,1439059,612.3800049,1123900,216.9879456,2316600,95.07523346,643600,2566.332764,54643,68.79638672,4676200,2.586152792,392720,162.8637695,2093900,48.47041321,25302400,361.7437744,403830,177.8931885,2451000,26.70000076,16680000,240.4400787,1139600,48.90483475,1628100,51.92727661,20435962,61.72000122,3824000,18.52713776,5234000,60.10225677,5426145,118.4916306,2684200,101.1319809,725598,96.33055878,2276400,50.00595474,11283400,98.00014496,1149900,283.6700134,653600,40.12134552,3157500,1583.38623,4995811,25.99749947,4971600,88.07582092,477600,6151.149902,358674,40.68400574,768700,270.9700012,257000,205.5577087,9576400,391.1218262,505278,179.75,5302600,16.75085258,8793674,41.57690048,34824500,79.23100281,4639000,29.03099632,10492800,81.70696259,1703600,189.1081543,5207906,14.92667007,7262700,67.78491974,3250600,42.71879196,3485300,369.6925049,1157501,134.174408,1726930,61.91265488,9007400,90.99834442,18033600,3356.651367,185709,95.06999969,2036600,58.97893906,11148200,46.7219162,17273000,133.4100037,6886100,80.94999695,856600,119.9725342,608152,9.883146286,23898892,5954.249512,186027,68.95592499,4657100,77.51999664,5958600,332.5051575,1764200,2502.16748,126988,52.82833481,2180400,39.68582535,6884981,229.7254333,150044,170.0540924,2294700,74.41226959,1198845,2935.553955,2707634,110.7525787,1194600,77.02901459,3037600,39.34118271,5391906,184.4473419,3240067,198.5992126,25093200,3364.421387,208723,112.063118,2053600,108.0699997,2903100,1244.998657,455550,23.89700317,3288500,441.461853,1922955,309.8713684,1370077,124.4104767,774600,49.5920372,4437600,2386.334473,226343,314.3107605,991200,123.5131378,1399300,366.2974854,1400717,669.5175171,35366,32.6584549,1835520,90.86586761,1216713,12.96050644,13967054,0,0,75.58696747,3740800,107.6100006,590800,19.08318138,22490300,88.01499939,3461200,124.1199036,2182200,49.3466835,7622100,200.8966522,1041500,59.22168732,2990200,40.67825317,446761,574.9916382,236448,2395.546875,0,167.8133545,947400,228.0418091,240100,46.73567963,2926600,262.1248779,2632500,124.0198593,527120,131.0461273,515091,318.9524536,1498200,154.907608,6960005,99.066185,721800,83.89716339,3993900,26.95148468,1106867,6.071412563,32960773,7.834445,7049925,7.405897141,26987693,881.6526489,344979,1415.971436,2697818,6.881115913,16256139,59.53536606,6850200,681.8964844,247820,339.1199951,556500,545.9332275,1030000,59.31147766,3717600,16.36457062,6401400,70.33018494,268567,213.0969391,61200,67.82684326,1182600,161.6566315,324088,72.88000488,2607864,230.8370361,498700,128.4945831,2174500,38.11554337,5125400,46.94737625,2171400,80.31999969,2779900,309,6652996,24.76397705,12526730,91.51917267,1044400,166.8336334,3987500,2380.635498,1619438,105.8360138,625000,1012.171753,3622123,9.709209442,86129700,304.7654419,2286626,20.01368713,6584200,772.4121704,674326,395.5237122,2782782,32.33927155,24959400,303.2593994,235900,230.0760498,2242400,27.74113846,4057200,888.2453003,22495,267.1923523,530941,188.2400055,545600,112.1231232,525990,90.1080246,2541931,845.1813354,505293,121.5,5790900,429.8599854,210100,130.1290436,5506400,31.61862946,7269100,30.5303421,254600,2656.360596,25867,39.66556549,5776600,465.7999878,280799,32.88143921,1789764,899.1504517,1406297,89.66334534,747600,99.65422821,1349547,404.2589417,118401,71.44999695,2482900,259.6803894,671379,33.24200058,5961500,50.90112686,2888083,1693.810181,409280,350.5127869,2310640,9118.946289,172847,97.44541168,2479389,156.21698,1344700,72.20999908,2242000,2901.534912,3263,69.16868591,28835014,0,0,581.1434937,296625,0,0,0,0,1040.221191,487487,53.79285812,10646900,49.63407135,3993600,95.75009918,491800,17.93981171,5996152,291.5466003,46407508,33.09698868,3550000,53.15235901,24450500,154.8834229,1586742,4997.508789,140076,100.5206223,32948000,99.68743896,36868000,103.4620895,1358000,581.9174805,645180,195.2680664,2311200,2135.529053,240444,270.90448,819669,110.4112244,603700,800,257394,299.4034119,2998000,148.6930389,1025147,1258.781128,8810721,379.5940247,357100,22.44695663,14469600,81.0003891,715800,158.2325439,1767430,13.42351818,10834600,0,0,181.4676056,2603500,230.8105621,5037400,62.61402512,1079852,76.67642212,614672,140.3274689,391940,1066.26416,81233,340.7418213,886171,163.5692902,1916855,49.9556694,2475000,172.5156097,364000,2202.039795,300872,1310.623413,54319,2254.159668,505521,0,0,123.9274902,2573200,328.1367188,4164393,131.4088287,168223,73.32603455,478740,177.496048,2804558,70.91000366,1714800,189.5205231,3215900,12.8524437,11783800,25.74851799,13142600,2045,208914,42.07136536,1681900,454.2720337,28111104,64.79000092,1018800,1098.5,167039,13.85393238,6725300,916.5048218,2917538,136.5269165,1112900,279.4121399,528273,165,391230,172.2304382,322663,384.4217834,1101800,1946,54610,709.112854,1738228,128.9308929,333456,29.42483521,3668900,381.1358032,53350,209.9281311,37040350,8.516934395,12543072,98.85033417,7572203,239.3817291,1507803,106.9947052,2741100,1849.323853,460446,1058.730835,223623,482.6000061,605100,436.8100586,711857,188.1628571,548600,115.4863281,3868700,31.60802078,7586140,779.536377,1248666,5104.193359,462124,477.881897,658198,1146.027832,1368159,1381.57019,3906328,1311.89502,347168,742.7251587,915987,77.83999634,1273700,586.1898804,3660852,7.768393993,27764139,161.3725128,1964082,54.4343338,33112400,360.2131653,1652900,24.84104729,4039800,208.088028,2173360,43.47611237,5726054,23.9379425,3519000,117.9427948,4527870,187.8000031,917500,50.30622482,6393300,29.94585609,3234500,1.560948968,183260416,228.3000031,1917600,186.6000061,546200,0,0,5259.249512,727268,121.1984482,14596050,191.3009338,867400,25.67163849,2375714,19.85224152,5199000,381.3520203,1842425,94.36579895,858973,594.7090454,573553,152.9228668,996000,42.93685913,788100,54.72668076,5113200,159.5556335,9135635,1270.706055,310416,455.5500488,153973,77.08532715,56832,622.7080688,333931,391.3349915,215693,741,99726,142.8604889,572300,3216.986328,624467,132.515686,4792283,138.2824554,6546700,135.9216156,17133300,631.5995483,65008,286.2556458,1405287,97.62528229,6756461,47.81094742,3310979,28.89875984,7160700,487.5296936,181363,17.02783775,12809200,132.2299957,1111000,273.7210083,6429440,31.13851547,6780700,72.83433533,563676,16.02368355,4688000,45.2529068,4613600,260.8102417,2182500,844.2422485,51421,113.2223663,1896600,12.48335743,20084000,129.1699982,1824200,1230.726563,73536,44.74042511,25084900,31.56367493,11357700,0,0,49.35951996,1411900,684.8764038,1812756,86.38605499,734700,79.94386292,2173949,282.4258118,14526633,197.961853,695956,173.2673492,1357600,276.0810852,325900,39.01561737,2119600,41.68479156,289188721,197.577301,3300300,209.1032715,13868010,302.1781616,1599100,42.93154144,1678600,149.852356,4613400,67.96205902,675138,47.66989136,19138000,651.699707,1002510,7601.27832,2007160,288.9400024,1966500,56.58089066,15098100,60.64791489,5308300,78.32608032,868700,713.6971436,401503,80.34902954,2464200,89.40000153,1680100,361.8979187,7213300,115.0644913,684000,311,1181322,145.4273224,3123700,50.49103928,1691700,43.17437744,5521466,494.4913025,487719,188.8213654,3157100,299.6202698,1571640,62.54509735,4570400,171.5101318,804900,278.8084106,1136700,287.0499878,1272700,49.07814407,10432000,101.9671402,3873900,54.70306396,614002,1369.540039,876900,52.61534119,6357600,305.9246521,270114,37.82638168,10148600,1841.927124,194345,187.2700043,572700,76.94778442,1401800,149.0202637,9335313,488.4135132,349100,26.65703392,2866504,324.8025513,473900,109.4636002,1840700,129.4046936,3079580,1959.337402,1144042,204.1931305,9279555,1315.879272,967209,42.56999969,4603600,32.34874725,16319900,217.2400055,297100,296.6120911,899153,411.7817993,263665,27.94417953,4713100,50.98727036,7192100,291.7956238,723000,255.5884399,889431,477.3994141,249664,60.90079498,15391347,123.4700012,6839300,428.6027832,5879330,39.31813431,18059900,69.9175415,10151900,384.3929138,614000,219.1016083,35267400,169.1961365,565100,698.9962769,216782,62.41899872,6721000,22.98664284,7889400,137.8574829,852000,142.9975433,3837400,1038.469971,135500,61.22094727,1649510,832.3608398,242229,219.2395325,602556,223.5188904,923450,219.5300751,232173,393.8097534,126520,1164.808716,19982,258.6704407,165566,29.30999947,42512100,5.592362881,6333518,45.28755951,5225100,186.8399658,222300,63.10669708,12479400,48.76755524,7020200,98.00889587,629916,493.3299866,3981800,829.7249146,5813072,18.90636444,6788200,126.362648,4983000,283.9564209,1295900,2.992115736,19161491,464.0499878,1969800,36.34013748,3222800,235.6924744,995400,56.12363815,2147100,87.79171753,970900,61.60581207,2925400,11.5613842,543112000,4699.759766,18700,206.5132141,21118233,22.23846436,756400,23.17890167,5290100,157.4083557,3168600,7442.837402,275787,46.52202606,3772063,2061,1496533,827.6841431,668,107.0560074,1503600,38.44837189,3562900,65.51083374,1976000,35.99000168,8818900,0,0,286.9955139,475519,7.387294292,7309166,67.68172455,23300500,31.52666664,10213500,446.3759155,958048,60.96294403,1636700,1811.241821,237972,28.21551895,22684800,0,0,466.9670715,1040594,481.3562622,906845,62.50329971,718449,55.24666595,7585200,74.66764069,21341109,582.4456787,497015,359.7904053,545500,82.29122162,2017800,52.72489929,2634150,157.8064575,1570960,11.0664978,17458100,211,5124750,137.6000061,14026800,49.12326431,2643900,115.2685089,8634900,377.5444336,988901,92.94873047,958339,27.68728065,24352300,51.18980789,2018800,113.807312,9224700,86.50849915,3192800,281.009613,1301700,677.8886719,2645825,0,0,45.24508667,2640600,746.3762817,2131981,146.9979248,3734298,245.5,365340,119.9826736,818500,84.05957794,3633200,1260.850708,2336365,69.06391144,3841500,151.734787,2029300,445.2082214,604700,1407.020386,852391,56.41096878,1229400,64.0298996,1293100,235.9499969,532100,311.2536011,230800,411.3869934,99137,133.9186401,1693600,1458.777954,51166,23.54282761,8932200,86.83214569,748065,1463.041626,5594954,42.60968399,4173644,194.6661072,628400,2523.448975,169643,3064.285156,1561755,807.8295898,4637351,74.22413635,2892300,118.8499985,769300,504.3999939,851250,40.34139633,953369,82.62351227,1507600,226.0899963,13340300,111.71595,15256100,46.05552292,565024,173.8008575,4830191,322.8870544,840067,1600.199463,55766,86.68662262,4828500,2162.957275,198517,48.97019577,846900,461.2127991,1014300,1702.794434,3624653,17.76436234,13417600,4086.344971,97703,137.91539,531532,276.8479919,488335,6020.262695,2786311,73.30082703,1351950,6199.248047,1332920,114.6541824,1221400,172.6999207,895200,873.7061157,59622,559.1965942,2542852,36.50309372,1847642,238.5826263,721600,30.67535782,1096100,0,0,375.6284485,909100,363.1752319,2042234,114.0961761,3749300,116.485527,102980391,960.3664551,930900,89.85984802,1565500,5745.324219,58915,466.2925415,8972967,68.09803009,7232100,120.327301,1176600,27.56132698,3799330,120.6800385,1213912,734.4085693,535616,445.4498901,267760,2.590895176,51346602,64.31383514,2657116,96.94359589,3353179,227.6185455,1061100,225.6737061,5325253,94.92562103,5119500,60.7560997,8663200,1426.001953,136430,624.4547119,206013,577.8404541,2766776,109.591713,742069,104.4423981,2029838,590.8705444,3432767,42.25708008,2173228,884.2446899,2289787,171.9415894,1690473,143.6441956,364392,1543.253906,14688694,41.54934311,973064,220.4386292,1971600,120.7376175,2075605,103.3499451,1133500,27.02495956,14971200,1523.295654,468215,1055.781006,19241237,1902.744507,411544,1363.219116,2129972,194.5294647,452700,218.4900055,1305500,117.8530121,1921590,50.26828384,7440100,274.4823608,341447,0,0,86.67893982,3387300,330.1777344,1854600,151.5670776,191796,235.8229065,1419146,10771.91113,130939,52.78525925,3384400,93.59342194,4992217,126.9767303,2246592,343.1685791,4492,1305.764526,5722207,1579.993652,555236,287.1177368,1405047,508.3319397,12398459,165.601181,995100,1242.823364,1165548,11.12234497,3591500,9.94159317,5597879,44.52145767,2657800,27.86775589,4242108,69.1108551,2346400,205.4998932,1041700,113.6134033,1110263,107.17659,1727330,1076.90271,249544,2199.82959,1014310,38.69215393,400,160.6882019,994400,143.6500854,3494600,3139.041748,259896,93.79462433,311366,36.61916733,8167700,224.6923218,1308800,256,650981,72.74538422,2683100,16.74316597,74116593,41.92264938,2894600,875.3574829,928719,1122.403809,44756,261.7234192,1666118,503.9208374,277500,390.1300049,370800,223.4199982,1469700,84.62423706,647200,118.0837631,1390200,198.5366364,1886655,1247.588379,51220,264.5394592,130579,102.2664566,3907800,48.18187714,6833200,108.5789642,164649,156.440506,4558600,636.5,1819916,764.2990112,196378,109.6729736,1052466,60.92811203,13576800,53.17250824,850500,434.438385,1572100,221.5803375,3001640,123.3615646,7416000,1451.391846,856888,395.952179,240300,38.95598984,5453100,31.38326073,1834200,123.236969,4150127,69.54000092,1880300,476.3999939,1448512,141.045639,1250300,0,0,141.424881,1374800,374.2306213,543763,219.3854065,23463957,187.6666718,155361000,64.31871796,2851000,154.2388458,1256200,67.89399719,24636000,31.31617546,9723534,161.6199951,2608600,178.0735779,17664763,142.755127,6065400,51.85041809,1187900,398.2799988,427700,54.06000137,17589000,53.20000076,19912100,7.433365345,37267507,36.70628738,2011200,131.1930084,415200,125.4339981,5316775,345.769989,1137800,3883.817627,4484879,38.55134201,3182561,324.934967,3419900,190.5393524,3068500,133.9837494,3176400,293.68396,863000,0,0,285,6264677,44.04719543,9847600,993.3959961,498763,878.7824707,1580517,213.1769104,14750400,2180.19873,196176,586,103350,22.34733391,4616900,18.06074142,1901709,68.60404205,4834600,0,0,163.0670624,672000,39.17765427,2098050,125.6349182,70133883,418.5089417,192444,174.1155853,149995,146.463913,1863993,166.5956268,2017800,187.7946014,582200,213.5800018,3426600,17.0026226,7913400,539.0263672,373052,48.18559265,2442700,11.43602848,11899600,1017.42926,1273803,43.27014923,23648800,72.47610474,3521000,264.6700134,266600,38.85719681,5113411,67.25,9097700,231.0700073,1588100,51.8911705,9178313,74.20977783,1428600,1842.043091,841443,64.0269165,2032900,34.75486374,38255200,5350,623070,771.2686768,174758,112.9523087,3121800,19.010149,11163200,39.907444,40988400,626,137249,920.2963257,4334494,0,0,29.93030357,1091250,60.23559952,1429200,258.4869385,424400,3555.396973,1025018,211.4567413,613300,363.8622131,1021840,28.23490334,3715200,130.2635193,1987000,53.27709198,5027400,51.03705215,38154600,123.7538757,490871,95.75437927,689800,95.78045654,2036900,80.33999634,645717,146.2407227,2334083,0,0,167.8399963,2751300,139.4700317,2303100
+09/03/2021,297.5426636,1134696,116.0264816,2291100,79.85861969,1459066,2811.934082,4861901,118.1659317,129525800,89.54397583,6857500,294.9701843,12083955,2409.631592,963380,49.13340759,1798961,183.1100006,6079900,107.5274124,5176100,32.31570435,910882,8.411377907,6749023,34.93601227,2096500,237.5741272,2729200,18.93679619,5224932,439.1799927,3926400,138.0059052,5203400,51.22873688,2982100,2942.205566,698840,166.0801392,2250000,269.9629822,945890,263.9700012,2708400,1936,88436,65.47880554,2840900,23.34388924,6344100,45.2396698,3333700,71.40432739,9413649,184.6453247,1697360,4185.085449,1655524,98.51046753,1210655,41.81424713,5638400,94.97058105,1739101,124.8725052,677900,414.025177,1018023,119.0639572,790300,97.06999969,2402900,137.8042145,1218900,128.9549408,27381,515.8699951,933600,99.87312317,2272700,107.2201309,721900,1329.55127,4692,167.2212677,1339324,906.0540161,390407,109.8046341,12040800,9.666921616,8763700,78.52999878,45088300,116.94767,1435600,198.4934235,3057300,208.7375488,856100,176.7312317,2988300,153.1425018,80600000,17.25187492,7324800,1738.276123,1789230,310,1459531,223.5196533,1478100,58.52457047,1385000,19.15720749,9781400,219.8434601,211587,238.0518494,744400,29.75542068,4880200,41.5038681,5882900,143.5,2701600,134.55867,1265800,0,0,5458,201530,420.4739075,1385245,1428.250854,184526,516.6412964,1240500,770,105062,79.75553131,920600,261.5,3082600,570.2589722,4040453,389.951355,12038439,155.3006134,686500,39.9829483,37884000,169.1819763,637200,125.2660828,2495600,144.3999939,496000,137.2327118,5806100,7124.26123,3075466,1222.48999,194500,230.6100006,21001200,498.2084045,8589111,253.95224,2030028,32.51605606,63946000,505.5047302,37577,93.34799957,528444,81.50730896,2690500,175.4916687,98181786,52.52831268,3926631,2592.37793,2776260,69.69338989,1976500,47.06697845,3337639,187.1486511,642706,178.6219482,4630742,3.592162371,25519968,86.60675812,3294900,291.4266357,1991438,0,0,220.5231476,1249168,82.19763947,615159,20.7552166,3536800,360.6547852,1517762,64.83708954,655800,70.03694916,1070900,1075.013062,74142,1041.519775,205610,329,191580,266.4899902,1769100,39.39413071,6057800,4670.656738,564879,2333.141846,481700,21.35086823,8403400,44.81999969,1428200,647.3334351,959700,513.9975586,4406149,529.2900391,5467193,59.54471207,1996142,50.94567871,12662500,272.6568298,134497,47.93117142,1636484,107.1902542,1450640,37.17453003,4990331,58.95623779,420544,2212.637451,1971143,239.6613922,52008,773.1740723,245603,314.5542297,48901741,0,0,131.181427,467500,1975.36377,3499342,457.3958435,433592,524.7297974,112586,259.019989,8259300,44.73175049,1321000,1759.782837,63477,580.4927368,1187672,133.214447,153017,39.54999924,13646600,136.604248,25135604,748.3088379,2811780,871.234314,23672,20.5201149,1136682,3262.81665,414060,59.67842102,3981700,82.87886047,1441800,1067.2229,479068,389.7194519,601504,60.24426651,24194900,11.66975403,2648181,29.59085846,4258900,48.252491,1839600,132.0161896,554211,34.92700195,3643400,198.7556763,2902400,158.0846252,1784000,1668.931641,244962,5.276848793,10063144,97.69749451,678500,74.94999695,1980500,2151.122559,433863,4536.708496,675,2357.36084,774760,121.2295914,2533600,1651,2491277,280.4027405,508169,127.3000031,2365100,146.5185394,849200,43.71977234,2763200,36.31996155,6564500,4641.828613,35488,76.27851868,1399800,268.2597351,571467,83.92984009,988500,206,798808,614.7700195,1022500,218.6047821,2325800,93.68936157,657700,2481.454346,108452,67.43754578,7085400,2.581282854,366920,161.0248718,1867100,48.54903793,25293200,369.7270813,468381,175.0387726,2500200,28.55220032,26455000,238.5258636,875100,49.23580551,1752300,51.46774292,21084822,61.49000168,3573600,18.60726357,7772000,61.30031204,8882594,116.2910156,2564100,93.04455566,1993556,95.55587006,1259600,49.2573204,10193200,100.3883972,1599100,281.8999939,554100,39.84962845,2127900,1571.894409,5112651,26.57749939,3960800,87.55471039,836700,6247.04248,282120,41.16029739,2115800,278.4400024,229400,209.3280487,9732200,374.1598816,1130312,199.1000061,3865500,16.8844738,6865806,41.9094429,26512700,81.49700165,3862000,29.09688377,8565600,82.96399689,2133600,187.8094482,7092148,14.50399494,5339000,69.37020111,2767400,42.5380249,3973900,371.1893005,930940,135.6730042,1660248,61.4811058,8697300,90.79105377,19010700,3368.638916,104992,93.77999878,2361300,59.74894714,6027000,46.46819687,11710100,141.4799957,20400000,85.37000275,1192200,123.959549,1003235,9.59805584,16797142,6050.092285,617549,69.359375,3715500,82,5666600,331.5556946,1456800,2362.937256,215265,53.77166748,2072400,40.32929993,4318897,239.7135162,525148,174.4647217,2761900,75.20262909,1115945,2957.032227,2676852,109.645874,1465400,76.29231262,2770800,40.51162338,5386597,187.8865356,5334425,191.3205566,23331000,3352.441406,219395,114.5217438,1728900,107.5899963,1822600,1284.934204,346182,23.88910103,2957300,469.4277344,1210254,336.6257935,5210314,123.5985718,894600,48.6696167,5823200,2438.298096,346627,333.6966553,1405000,120.3093796,1399700,372.4855652,929678,699.4959717,36808,33.53506088,1680090,90.78570557,802760,13.04513359,16177715,0,0,76.19859314,3228200,107.6299973,654000,18.50842857,11746000,90.73500061,3338000,127.749527,2936700,51.81909561,8407000,203.6405792,1114500,59.38360596,3908500,40.43947983,463885,576.9880371,232011,2429.773438,1091,169.5191956,641900,224.5082092,320600,46.79269409,6319000,262.0779724,2465200,124.0198593,539299,131.5459137,1126933,314.5421753,1286500,154.9574738,3346631,97.2543335,850700,81.95749664,3371300,26.58448601,1030637,6.085682869,30372410,8.093320847,9477747,7.376797199,21253778,938.2442017,558496,1471.930664,1413764,7.03406477,16630918,58.75316238,5738400,691.8948975,433161,351.4500122,405400,571.4350586,765800,59.22784042,2493300,16.69431114,6442400,70.84803009,387374,213.7789459,75800,68.70179749,1108800,164.7774048,554944,71.38249207,716875,231.1927948,520000,125.554985,2805000,38.36496735,3680200,47.17265701,2632400,82.01999664,2293800,330.5,3105479,25.27519989,10012523,92.52548218,1298300,164.7171478,3563800,2439.601807,3577800,106.7722549,646000,1003.674561,2172217,9.647808075,61568700,306.763916,1816874,20.4752655,7146400,774.4105225,506972,413.5021057,1764367,31.80387306,24411800,299.9857483,300700,236.0993195,2352000,28.41451454,5601500,893.2410889,138459,268.1912231,822906,192.9400024,717800,112.1231232,1097245,91.90620422,2372595,850.1763916,495910,122.5,5017900,457.1700134,267800,128.6163177,3961800,30.75569534,8381000,31.04944801,174700,2681.326416,19302,37.98849487,5377700,478.3999939,351318,32.8634491,1874886,932.7112427,2321638,87.15901947,561600,99.25559998,568826,425.2204285,18216,76.66999817,3338600,262.6766357,724078,35.15399933,7247500,51.16732025,6048068,1789.799438,421829,337.7451172,2493641,9717.893555,178720,99.33850861,2348180,152.6437683,1846200,74.43000031,2283200,2911.522949,3172,68.3388443,22966413,0,0,582.1420898,272982,0,0,0,0,1039.222778,710052,53.44392776,8973300,49.32473373,3634800,95.34579468,507900,17.51410675,5511495,284.3115234,80408478,33.80978394,4267700,52.83332825,17902200,154.6834564,3596161,5087.463867,117478,101.9374237,33946000,101.3191833,33920000,100.4698639,1167300,579.4293213,869640,197.03508,1686800,2135.529053,833669,272.5026855,1239954,112.8533936,835400,810,412191,296.1781311,3324800,148.8928833,702538,1265.014038,10599713,370.0393982,404400,21.62685013,11555600,79.77653503,1167100,157.4333954,1852598,12.97903061,11249500,0,0,176.7872925,2979800,236.0945129,6625300,61.47435379,981003,77.53637695,567625,141.0765381,165060,1042.302979,102709,336.2452087,955027,163.5692902,2089372,49.60920715,2615700,167.0900879,442500,2241.986572,785521,1320.612793,77445,2288.147217,662960,0,0,122.6527176,2560500,321.2485352,3300616,130.7988434,163276,73.47053528,366461,183.5550842,1942167,71.87999725,1549000,189.438385,2643300,13.00118065,14777900,25.86366844,10337000,2110,128923,41.79909134,2168000,446.1439819,24713798,65.18000031,1165200,1116.475464,105057,13.86236,5872500,893.9317627,1084019,135.4206085,953000,279.6118774,445022,167.6000061,285041,170.587265,360564,386.1279602,1029300,1968,87612,719.1003418,1053059,123.4338379,166499,29.37548256,5612300,377.6437378,76841,209.5282745,36978742,8.762617111,19282120,98.35137177,5867014,240.7792969,2165320,107.6249771,2786600,1884.254028,1472995,1053.737061,89328,493.5700073,643800,437.8096619,488469,187.1213989,291600,115.5567551,2426200,32.85596466,8391131,786.0200195,1633417,5194.125977,437696,486.3708801,418448,1164.50415,3320144,1373.097046,1924304,1324.884033,584249,756.2020874,1641653,79.11000061,1290300,587.5889282,8153605,7.722236156,26937378,160.5746155,1731826,56.99915695,36387500,373.9829407,1770700,25.18109703,3243400,205.9380035,1909603,42.76581573,3557981,23.90439034,3902000,119.1422272,1940875,189.3899994,862700,47.85808945,2216300,30.03593254,3170900,1.561981678,127355533,234.2666626,2090400,183.6100006,700700,0,0,5357.123535,625686,126.0364227,24655477,189.0150146,1341400,26.231287,4184179,20.19039917,4153700,364.7540894,4211819,97.07906342,1015172,590.7109985,366920,154.1701202,769100,43.82193756,839200,53.81790161,3698000,164.8741455,13764425,1295.700195,240564,465.5402222,243264,77.33283234,6443,620.7090454,236113,405.3111572,215344,744,152974,140.864212,523900,3214.98999,905083,133.5150452,2927364,138.5460205,7461300,134.9616699,16238800,637.5956421,105547,281.2720947,1029299,98.42467499,1802476,47.49692917,3330788,29.45056725,8710200,495.5450439,188467,16.4179821,10897700,136.3099976,934200,285.4960938,13168266,31.50893211,8743700,74.20213318,819319,15.77627373,6877000,45.24329758,3459200,279.9017639,1944100,818.2962646,129167,112.5250854,2022400,12.06006432,20812600,128.6699982,1722800,1258.697754,130905,44.06463242,23082700,31.30927849,9017100,0,0,48.34676361,1048700,690.4624634,3178786,87.56916809,924600,80.2250824,2586632,280.9315796,14329950,196.8509216,842270,170.4829559,986100,274.1915894,194600,38.78889847,3205500,41.04125977,275427000,196.699295,4227300,210.1008759,3367052,298.6825562,1448800,43.07836151,1713400,152.6761017,4585200,68.37866974,634611,51.54903793,17266000,653.6972656,373107,7845.126953,1767486,298.3500061,1585200,55.06708527,7309900,59.55498886,6268000,75.8174057,1616300,712.6988525,362780,79.17436218,1954500,87.26000214,2057700,366.9560852,5832800,115.4931107,440500,319,1066946,142.1019135,2955900,50.96051407,2121500,42.82893372,5141375,499.8530579,424729,188.3157196,3646700,312.8123474,2528753,66.52877808,4899800,174.0717468,991600,279.3477173,1312500,311.9200134,1471200,49.49639511,8528800,102.2992859,4025400,55.00252914,319572,1452.01001,931000,51.9878273,7787700,316.4049683,236260,37.4595871,6687300,1774.076904,495585,183.6399994,493400,77.74334717,1351600,153.9692688,11708852,499.0012207,350500,26.29071808,2446368,323.5387878,296400,108.9598999,2038700,127.5808945,3399152,1978.546631,765238,213.8502502,18186476,1343.876587,545722,44.22000122,4986200,32.88674927,13064100,218.0899963,259700,292.0242004,2931389,429.9810181,277051,28.0170002,4711900,49.83656693,5278500,312.8652344,1054600,258.0843811,1143408,486.8775635,290021,60.87616348,14189920,130.8699951,7834200,433.1463318,4965913,43.04776382,20324000,69.70201111,11588700,395.7444153,507500,225.2586823,33080500,167.1379089,697600,700.9934692,240090,71.59899902,8736000,23.45271301,4392400,132.5396118,1153600,149.432251,2276100,1050,180600,59.72288132,1348714,838.3492432,155143,217.9994812,571930,225.5145874,958985,220.9258423,471306,395.309021,42090,1172.291626,31255,263.1647339,132701,29.72999954,27304100,5.604675293,3729741,45.80605698,3341700,187.4768982,391000,65.92095184,9363700,49.51130676,6590800,98.30770874,1060252,506.4400024,3470000,832.3189697,6046054,18.89778709,5633300,127.6679993,5977800,277.1552429,1304100,3.050978661,15683526,488.9500122,2448200,37.38765335,3652800,235.5924683,1260900,57.93494797,3685500,86.75491333,1289600,61.13241196,2751400,12.49014568,521824000,4702.089844,16900,203.4517822,11702287,22.78413391,632600,23.76220512,7223000,169.2093658,3687700,7506.776367,559556,46.72986603,3305496,2097,1067395,822.697998,10500,109.5873566,1368200,37.74988174,3111500,64.56114197,2172100,37.93000031,12182400,0,0,289.1331482,439111,7.36797905,7975798,68.13193512,17296400,30.99466705,9166500,451.758728,655875,60.69187164,2547300,1819.238403,47853,27.16312408,23868200,0,0,472.9537964,411011,485.1496277,2061737,60.77383041,778653,57.06999969,8260800,71.09757996,23611552,588.4297485,197414,372.5913086,412100,83.48319244,2071000,53.73493958,4378650,157.3070984,1844594,11.2449894,9743300,214.5,3925810,154.1799927,10724700,49.49319458,2071300,115.3731918,8930200,392.7181091,939791,95.14752197,1547690,27.76788139,25167100,50.86646652,1530700,112.7971725,8859700,85.71015167,2919400,278.2636108,1339700,753.8762207,1058226,0,0,45.17828369,2716600,734.4279175,1707655,145.4023132,3918072,249.5,429880,121.3435135,471400,86.13586426,3361900,1255.362061,612864,69.63170624,7211700,147.3309174,2345800,446.7073059,488700,1423.759766,1023595,55.61047745,853800,63.48165894,873500,247.5599976,488900,318.9984741,345200,429.3601685,58806,133.8911591,1733100,1473.765503,5404,23.02378654,7907800,86.33312988,373071,1499.387573,8993096,44.06425476,4142061,195.7917633,584400,2598.40332,135259,3050.329346,1520616,805.232666,2950231,71.64848328,3497500,127.5500031,706000,514.2000122,1455861,41.15002441,821005,82.51448059,948600,241.7599945,12071200,117.075058,13130200,47.44963837,891577,170.5994873,4059293,323.086792,1514382,1624.142456,55896,88.3136673,3774800,2167.952881,312277,48.44888306,2006800,468.6210327,868400,1721.775513,3963151,17.51439285,9513300,4184.06543,125522,137.7398071,554936,279.8463745,694120,5799.984375,3471763,72.50921631,1420350,6107.407227,1625861,113.2045822,1209400,175.3944092,1222000,883.0299072,55447,579.5818481,4610055,37.19990921,1890505,240.2942657,746400,31.08133507,1395600,0,0,379.8098755,731500,375.5606995,2472302,118.4659119,4694300,113.8358612,45799454,981.3416138,1291902,88.91088104,1504000,5815.268555,83661,467.8911438,6350296,67.39551544,6558300,124.6827087,1177000,28.20880127,4523996,118.4212036,865719,739.4011841,1047488,446.448761,252280,2.522189379,75725038,65.20013428,2770582,98.18479156,3782972,233.0026398,763600,230.2629852,10010123,96.29938507,5510900,60.08690262,9761700,1511.941772,490260,636.4442139,208826,581.9108276,1957558,111.086174,752530,104.641716,2783801,602.460083,3597514,41.53361511,2263057,897.8239746,2751680,169.0442505,2754410,143.6441956,189471,1548.045654,14236898,41.61931229,836268,226.1826019,2317800,121.2582016,2036245,102.6768951,1100800,26.69749641,20585200,1541.774902,706232,1116.768555,10361056,1935.722534,695038,1365.216431,3495816,193.9055023,475600,228.3999939,1390100,116.4535675,1136541,50.09961319,4703100,274.4823608,462352,0,0,86.13573456,2863400,329.5997314,2063300,155.3662415,282947,237.8213806,2743758,11011.73242,137092,53.00857544,2563800,94.69099426,2882599,128.5751648,2428731,343.1685791,9108,1333.206909,3683962,1605.99353,1289277,287.7796936,1562084,497.7458801,12146515,171.7206726,868500,1237.332764,1197788,11.41486835,4089800,10.12155056,5276591,43.89165878,2147400,28.68344307,4310181,70.26127625,4520300,211.5261841,1553200,113.8861923,1211996,107.6750793,1362161,1083.895508,434476,2228.774658,1033562,38.69215393,0,161.8507233,1193800,153.6396484,2589100,3154.022949,536433,93.49034119,447478,36.19566727,6960000,225.8062592,993100,257,647945,70.6618576,3654700,16.54776955,63488580,40.78817749,2479800,887.0071411,1517432,1110.442261,38838,247.8146973,3138068,489.9410706,325400,383.8900146,305600,233.0500031,1531100,89.34275055,941600,120.1826248,1543500,199.7350616,1266380,1219.642456,94249,266.9371033,169689,111.2368469,3146600,47.00374985,5807700,108.5789642,158563,158.4836578,3752400,664.5,1425053,769.2943726,158312,109.0747833,704447,61.76939774,8975500,52.53536606,1197900,442.5967102,2863300,223.9757843,2818230,122.6334,6409500,1462.734497,981464,403.5784607,257100,38.43303299,5298500,30.53283501,1800100,123.236969,2013836,70.37000275,1838200,491.3999939,937015,143.3462677,1751600,0,0,140.4388428,1420100,371.7357483,521104,220.7828064,17509296,224.5266724,202569900,63.18404388,3763500,151.1772919,837300,71.93199921,13768000,31.12102699,7349666,168.5700073,1972300,178.4722748,14185672,150.0201263,7610300,50.72626114,971500,403.3500061,430800,53.43000031,15292800,55.25,17192900,7.298186302,29775250,36.25854111,1458500,128.0540466,584600,124.835762,3547728,339.0499878,715600,3910.774902,3606937,38.99915314,3631330,326.6145325,4277600,191.2711792,2814500,135.9826508,2551000,286.5504456,720400,0,0,310,4362698,43.11001968,8899100,994.8936768,475006,892.5541992,1912516,213.2640381,9228600,2172.212402,370398,576,107932,22.50393867,5194100,18.16353989,1728152,65.21472168,5459600,0,0,161.8327179,583900,38.72833633,2447817,127.2494583,93896343,422.0047302,253609,172.5483856,155609,143.8300476,1679220,169.2840576,1703800,190.9170532,670400,214.0399933,2276700,16.79549026,8209800,554.9828491,572682,47.89731216,2368900,11.5021801,10908800,1025.416992,1047746,42.82060623,20956400,71.12150574,2014300,272.6799927,422300,38.84117126,5635184,63.00999832,16965800,245.9199982,3271700,52.24534988,6501751,74.57082367,1182800,1883.510498,1249314,64.49671936,2687400,34.26953888,35854100,5370,489680,767.7764282,103876,110.9758911,2268600,18.56878281,13657300,40.22263336,31988700,614,369186,908.321167,5879857,0,0,29.76170349,2237625,59.15463638,1895600,264.490448,368600,3493.459961,719897,212.5364227,713800,364.3620911,1475690,28.52520943,4032200,130.5167389,1438200,53.44047165,4960400,50.24891663,35645900,125.2509003,36258,94.89096832,906700,94.43766785,2502600,83.26000214,689216,146.3902283,1328185,0,0,181.4299927,2824700,144.26474,3121500
+10/03/2021,297.5426636,720807,116.1717224,1934600,81.15631866,1076204,2784.160645,3225875,117.0827408,111943300,90.55857086,5762600,288.7938232,8163339,2392.648193,563917,49.90345764,1493078,183.7899933,6145600,106.7718506,7640200,31.94617081,842049,8.452159882,4787716,35.27833557,1533700,240.1612091,2046000,19.32223511,5328504,437.0100098,2747300,135.8632355,3137300,51.5820961,2403000,2938.213379,570103,165.1819916,1968400,277.416748,1123135,263.6400146,1420700,1882.5,83368,66.76699066,3511700,23.30997086,6912000,45.78939056,3172400,72.70078278,11826255,186.2439575,1166160,4169.096191,1063316,101.3778687,1125874,42.9174614,3822600,93.76759338,1691917,128.4080658,569100,419.5188904,812744,119.550766,609800,96.36000061,1565200,143.9774017,1937200,129.5547333,30832,511.7900085,661300,101.7705383,3212200,108.6348572,636700,1339.547729,59550,167.3388367,1013966,916.0435791,994974,108.324173,8820300,9.815012932,5984600,77.51999664,45416600,119.9433212,1565100,199.3342133,2309800,210.7455139,1166500,178.2308197,3080500,152.8820038,60250000,17.00562477,8716800,1685.359131,2850985,313,967577,221.8299713,1186900,60.00177002,997300,19.18381119,9020800,219.3449554,1229771,241.7093048,806600,29.70280075,6342600,41.28622818,3861200,148.6900024,1782300,133.501709,917400,0,0,5348,379001,412.1003723,1248401,1448.226563,228959,501.1377563,876500,779,155200,81.06783295,881600,277,2377580,554.668396,4911384,388.079834,18371137,157.9967346,830400,39.4412384,19914000,167.3070374,596100,124.8541183,2165000,141.1000061,651400,138.7932434,3049800,7185.203125,3741793,1256,260800,245.3399963,27753400,499.7062988,8492946,241.7545471,3097137,33.45607758,53365600,500.509613,55108,99.73077393,649529,80.52462769,1282000,173.7145996,42147591,53.05521393,2337554,2610.311523,3225535,70.09925842,2089400,48.31795883,4708329,187.1486511,1889566,182.8131104,9932997,3.544897795,21383383,88.51372528,3175700,285.4342957,2145588,0,0,216.0190887,2164083,83.72053528,523445,22.79410172,8451000,355.6595764,1159746,66.07549286,881000,71.33031464,1484600,1079.002197,59791,1049.515991,94076,330,173500,262.6099854,1736400,40.23566055,5011900,4747.276367,284835,2335.635986,443900,21.73420143,7699500,47.08000183,2008200,653.1611938,823300,495.3412476,2641694,530.6876831,2374888,60.85395432,2054239,51.24847031,10240200,286.6392517,131964,48.86236954,1581521,108.8885117,2218727,37.29469681,3782058,61.64958191,687724,2243.604248,729117,240.6599731,115292,782.657959,396224,314.3048401,45089517,0,0,131.5510101,356800,1961.382202,1935661,444.4130249,1181118,527.7282715,181384,263.9899902,8939300,45.15896606,925900,1769.770386,83189,583.4848633,627693,132.2203064,297806,39.34000015,7697000,136.9534912,17499684,758.4830322,2743243,883.2236328,32423,20.66060448,537384,3289.765137,373257,60.89178085,3123800,83.45870209,830900,1056.241211,426132,386.9215393,791881,62.58648682,21331100,11.82783604,2836555,30.22307968,3682300,49.90504074,1840600,131.649231,334052,36.48893356,6976500,202.6611328,2435800,161.6535339,1799200,1678.91333,273073,5.129907608,8814872,97.45265198,441300,76.80999756,1699600,2179.085449,257256,4561.674316,779,2368.343994,341926,121.9520035,1860900,1652.5,1691044,281.3374634,1152792,126.8799973,2048300,148.3871307,684700,44.80982208,2093200,36.78159332,8124800,4661.814941,34153,76.98047638,1225800,262.7645874,334233,84.74571991,800700,206,546573,629.0700073,1472300,220.0922699,2282700,94.39118195,529300,2466.47583,88514,68.2114563,7028500,2.615375042,537330,164.1822052,1418800,49.98183823,23595800,381.203125,213983,172.4680939,1990000,28.33340073,14490000,244.3040619,1017600,49.72354507,3051400,51.94725037,20554267,61.59000015,2628600,18.98118973,8416700,61.89933777,3333404,119.2650375,2068600,91.08159637,1590455,95.69831848,944000,50.55041885,12002400,101.9380493,1880200,285.3699951,295700,40.65629578,6788100,1540.916016,2939112,27.16749954,4879600,88.69091797,582400,6294.989258,253292,41.53266907,648600,276.5899963,231000,209.7535706,7186400,371.7652893,520384,194.8600006,3506900,16.8918972,5538806,42.25950241,19841500,80.81199646,3743000,29.36357117,7677000,84.69123077,1819600,192.2050018,4705524,15.0205965,6434100,70.89019012,2636800,44.7167778,3388500,371.6882019,940567,138.9699402,2193215,62.749897,7402200,92.3415451,17389900,3382.624756,130108,98.38999939,2888900,59.97011185,4858900,46.64384842,10719300,135.7700043,5398500,85.29000092,900100,123.823616,467239,9.574747086,9978900,6086.033691,115251,70.32219696,3516100,80.69999695,3745900,339.574585,1403200,2347.025146,138232,52.6566658,1710600,40.88417816,4408866,244.7075043,96947,175.2590332,1832200,75.16899872,1260287,3004.485107,3153874,106.8928452,1707700,78.54069519,2850100,39.60430908,5962314,184.9250031,3706157,191.8615417,13662100,3304.520996,278673,114.7506561,1811900,107.8300018,1403600,1311.890869,540337,24.31582832,3165500,455.7443848,252523,339.021637,1287240,125.6283264,668900,50.10015488,4238500,2440.296387,115036,337.3249817,1581900,122.7014389,1734000,371.6871338,910996,667.5189209,45550,33.66168594,1368350,91.95122528,650598,13.70944881,26972220,0,0,76.06454468,4227800,107.1100006,666800,18.56279945,16969700,89.09750366,4384400,126.9592285,1842300,51.05338669,7202600,206.004776,765700,59.96302795,3268500,41.12040329,339796,576.9880371,582374,2403.829346,343,167.2415314,775800,227.2969208,206300,47.41159058,2590100,266.9729614,1663900,124.6076279,557855,128.1472931,1078633,314.3066101,958400,154.558609,2567833,99.44898224,808100,83.52380371,3057500,26.8215065,812115,6.169799805,21542868,8.154634476,4742753,7.434994698,15623569,927.4837646,270501,1449.447144,1788046,7.109733582,10599484,59.95042801,3712100,694.8944702,250361,353.2399902,278300,586.1082764,1029700,59.72119522,1830900,17.68353462,7761500,70.74446106,257152,213.6775665,63000,68.72705841,1163100,164.4658051,1430256,71.8816452,452152,230.9725342,351600,128.3194885,2313700,39.92492676,5387600,47.51472092,2297700,82.98000336,2771800,349,2634988,25.47604561,10598279,92.52548218,840000,166.5156708,3898900,2437.602539,2294376,107.892395,821200,992.0783081,2814756,9.908765793,62111200,313.7584534,140062,20.68140984,5249200,789.3991089,553213,415.9990234,1327781,32.36743927,20367800,299.7938232,218200,238.3878326,1600600,28.72209549,3756500,907.229187,54226,273.1854553,535063,191.6999969,440600,112.1231232,761826,91.35676575,4984864,855.1716919,393783,123.8600006,3938200,458.730011,208500,131.0294342,4028900,31.85321808,6583100,31.84129524,718200,2696.306152,29098,39.06256866,2707800,475.2000122,259477,32.94439316,1747138,930.1143188,1220155,88.28392029,491900,99.0562973,814350,419.2314758,9259,75.72000122,2619300,263.6754761,501307,36.09199905,10147500,51.35956955,2791875,1799.79834,498049,336.3486633,2995518,9782.776367,65981,98.04322052,2593324,155.9727478,1079900,73.66999817,1819000,2876.564941,680,64.67785645,44186284,0,0,572.1567383,413284,0,0,0,0,1028.241699,350485,53.09500504,7595500,50.3215332,6827700,97.35764313,418600,17.57434845,2979213,282.7647705,41215229,34.29379272,4538600,54.94086838,22760600,151.8837585,2255301,5162.426758,137465,102.0531387,25372000,101.1121216,27100000,101.948288,538100,569.3103638,458217,201.2510376,1706600,2129.535889,256377,272.9022522,1052988,114.34935,619600,812,2967035,306.4183655,3153100,151.8907318,574854,1270.643311,14922999,377.1458435,299300,22.2442379,8827100,80.55914307,661400,154.9360352,2330150,13.21339703,9295800,0,0,177.7847443,1447200,238.7216034,3798400,61.66146469,400425,78.48408508,459165,142.0753174,156340,1042.302979,75302,345.2384033,475029,163.3697968,3607888,49.88273239,1483300,169.5906982,310400,2269.948975,498552,1354.577148,154271,2281.149658,571312,0,0,123.0381012,1846700,319.8509521,2917151,131.3216858,158197,74.78929901,431698,182.6641235,1314229,68.76000214,3697800,194.2745056,4332500,13.25490284,10269100,26.00114441,11820400,2135,85625,42.36999893,1495700,444.8973389,15073056,65.91000366,1107300,1138.445801,138464,13.93820286,7459400,874.1554565,1213719,137.3004456,1121100,267.2290955,252346,168,602724,174.1893463,368490,386.28125,841000,1974,99648,725.4923706,1196249,124.4332886,207739,31.04364586,4037500,383.1313477,119245,205.3296967,21470017,8.783091545,13074982,101.2738571,7581199,241.9772034,3280579,108.7255936,2116600,1899.224731,456936,1078.707153,59364,488.7799988,484700,441.8079529,444184,189.5830231,558400,119.0592804,2305200,31.58393288,6903716,808.9622192,1631334,5154.155762,465026,487.8688965,322351,1148.524658,1340839,1364.624268,2177006,1319.888184,489741,765.1865845,845091,78.34999847,1136500,578.795166,1728951,7.704364777,17136428,161.7714233,1892555,56.61717224,27160300,372.2715454,1388800,25.54730225,4264500,210.4251251,1961494,42.63311768,4390109,24.47474289,4042300,120.1417313,5243493,189.7400055,677000,48.7338562,1454000,30.21607971,2140000,1.565078497,99199260,239.9366608,2198100,184.0299988,402700,0,0,5331.157715,324362,121.2483215,13656762,191.8208466,786400,26.54721642,8182540,20.77598953,3699300,356.7550659,4538499,99.55293274,883757,593.7095947,411279,150.6298676,1048000,44.57919693,807200,54.73575974,3991900,165.8738556,10690465,1299.699219,364453,473.5323181,277020,77.33283234,16631,616.7109375,281804,406.3095093,243560,744,55809,141.4129639,353700,3197.023682,464847,133.71492,3271025,139.8199158,6635600,137.8950195,14342200,629.600769,74305,275.0924988,960829,94.92733765,3156451,48.09276581,3482657,29.86888504,9881100,508.5811462,250649,16.97969437,11770700,135.2799988,857500,293.9781799,10060486,31.8149147,7276700,74.80052185,873259,15.86698914,5406000,45.91613388,2142700,269.7659607,1688000,812.3087158,121228,114.3193054,2193900,12.49874878,17184800,133.5500031,1068300,1278.677002,283960,44.56714249,21331600,32.01795959,9629800,0,0,49.6544838,812000,675.1010132,2562984,88.7053299,577900,83.10097504,3081749,280.5330505,10321661,191.4199066,1141069,173.2220154,1349000,276.0149841,234300,38.69820786,3409600,40.68707275,156387940,196.069397,3400200,212.6947021,2949127,301.6383362,1760100,43.5188179,1785400,154.947998,3394900,69.01264191,484340,49.1959343,19725000,636.21875,334569,7639.254883,1210903,309,2368300,54.67461395,6449400,59.45911026,4994800,74.97189331,5457700,716.6917114,344676,80.45243835,2160100,88.16999817,1934000,372.0045166,4509500,115.5788345,513400,319.5,761136,142.2372589,2262500,52.313694,2554500,43.26371384,4061957,511.2239075,377397,192.6138611,3447200,304.2175293,1216030,64.63526917,3930200,178.7371674,1249100,280.3975525,632600,294.4500122,1853000,50.00363922,6147100,103.7063828,4475200,50.90978241,1156169,1435.569946,579200,52.71121597,5693800,306.9227295,511482,37.59950256,6444200,1784.055176,88712,184.9900055,546400,78.54801941,1034400,156.7187195,7078658,492.0506592,211100,26.50004387,2265340,331.3743896,360100,109.4636002,1449200,129.925766,2835357,1995.011597,779808,221.9144287,17656309,1355.875366,605608,44.70000076,4209000,33.24541473,9428200,223.4700012,463300,284.6438293,1517349,437.9806519,315633,30.09233093,8459600,51.89711761,6504000,312.430481,572200,259.0827942,1305148,481.8890991,238234,61.38525009,12827310,129.75,5555900,420.4478455,4233012,42.04665375,21969000,71.63315582,10775800,391.2572632,300700,223.9482117,29746800,167.8271027,825800,696.9992065,189897,75.65499878,6430000,23.1637516,5597800,135.640274,844100,144.2648468,1954500,1055,191800,55.22868347,3970402,842.3413696,219435,218.5781708,447792,227.5102539,1043180,227.7051392,518418,394.3095093,89110,1182.268555,39399,257.6717529,129205,29.54000092,23061600,5.616987705,2925319,45.15011978,2215800,191.7740326,213100,66.31281281,8247200,50.31559753,7002800,100.3993683,662107,504.5400085,3771500,839.7023315,4224837,18.98356819,5152800,129.2080841,4519600,278.7347107,985300,3.055472136,20298110,474,1927000,35.56324005,4520000,235.756134,1468700,59.77316666,3985700,87.59297943,1237500,62.61756516,2048200,12.43826962,384376000,4776.410156,21300,201.7867126,6613216,23.32980537,797300,24.40287209,4632100,166.0887909,2240200,7554.72998,258021,47.27636337,3441101,2080,1442547,822.697998,10750,110.6204605,1279600,39.54269791,2717800,65.51083374,1840700,37.54999924,4775500,0,0,296.0106201,393490,7.577472687,9701413,67.64420319,21378600,31.59333229,6408000,451.160553,321044,61.92573166,1814900,1801.246094,35519,27.8362751,24101800,0,0,471.9559937,305700,473.1705933,672136,62.30933762,569182,55.7816658,9369000,73.98039246,22506895,582.4456787,475522,371.0979919,436100,83.61564636,2162500,54.50233459,2663400,156.8077087,659068,11.36398411,11980100,217.5,2853480,148.1399994,9949900,49.67385483,1982200,116.5334778,7791700,393.3169861,841508,95.44734955,9269164,28.15478516,33501800,52.13430023,1209900,113.8341446,9070900,87.64903259,2869700,288.0534668,1346700,785.8709717,619593,0,0,46.60023499,2879500,735.2244263,1271014,146.5990601,4142328,252.5,578790,122.0628815,474800,85.61022949,2705900,1270.330688,583150,69.38380432,4644300,150.852356,1549300,447.2069397,481200,1423.460815,643326,56.43922043,910700,64.20172882,855000,245.4199982,430200,325.9019775,284100,427.3631897,114534,136.100235,1099000,1518.728027,111777,23.17569923,5511600,87.83023834,515444,1469.826172,5821328,44.80062485,3806248,195.6368103,625700,2618.391113,184496,3095.187256,1200587,818.6164551,2156738,74.19895935,2554600,130.9900055,782400,511.2000122,963799,41.29704285,783544,84.7550354,1421000,242.0700073,9508000,115.9506454,12492300,46.76253891,1269584,186.4313507,6644638,316.8927917,751469,1626.137817,350242,86.10483551,5553700,2197.924805,239865,49.35911179,1955700,465.9525146,724700,1723.773315,2400705,17.92267227,8383100,4144.180176,99159,141.1196594,558316,279.8463745,600144,5630.539551,3481893,73.19486237,1565700,6189.264648,1319898,111.084549,1341000,178.4065247,737600,898.569397,53531,570.3886108,2170051,37.42307281,1108315,243.9395599,628200,31.41179276,915800,0,0,376.2912903,556900,370.3666992,1936934,115.2336426,3805900,112.9859619,61019940,980.3427734,914522,90.05717468,1293400,5775.300781,89606,464.1943359,3993252,68.95365143,6776600,119.1296005,2060700,28.27879524,3072056,116.3545914,1165153,750.8841553,629051,450.4437256,364286,2.512009859,49376299,66.38186646,2545702,98.01806641,2454844,234.7597961,541000,234.8522797,7114356,97.41105652,6077000,61.29334259,8930500,1505.945923,331576,632.4476929,205210,576.9923706,1841752,111.086174,701507,104.641716,2668841,587.6734009,3345103,42.7451973,2042786,915.7964478,5337227,166.9462128,2536746,145.1405029,151353,1562.020752,8027675,42.91146088,981987,226.2018127,1690800,121.4915543,1264510,104.4717255,966600,27.24327469,18685600,1528.789551,485982,1132.765137,9525906,1962.704712,330620,1374.204712,1543352,195.1177979,647200,228.8399963,1331600,115.1540833,2857356,50.41162491,4075700,276.9775696,348268,0,0,88.70428467,2989700,331.7481079,1263200,156.5659943,144404,237.3217773,1528176,11391.44727,126292,54.32272339,4829800,94.59121704,11762509,126.1775131,5135463,342.1853333,1891,1345.680664,3088776,1623.993408,479720,283.311554,2080983,493.3516541,7890710,172.6414948,560000,1246.317017,1530832,11.7463932,3408400,10.33035469,4781079,45.18830872,2381300,27.9349308,3807944,71.46321869,3179500,211.4889374,1007600,115.0227814,843469,107.6750793,3321683,1057.921875,446702,2235.76123,364358,38.69215393,0,164.6063538,1126400,149.4067535,2852000,3136.045654,295882,94.51729584,279220,37.49320221,6144300,228.5768127,953800,259.5,307505,72.32689667,2352100,16.74316597,57977033,41.20151138,2327900,890.7349854,901621,1106.454956,39435,252.2515564,1672201,498.1610718,139000,390.1900024,344200,225.6900024,1465000,89.25688171,982800,120.8140945,877800,200.1345062,1495335,1233.615356,42595,268.8907166,106039,106.8890533,2867700,47.4475708,6963800,108.5789642,157853,157.9529724,3314800,660,1416942,773.2907715,202189,109.2741623,548758,61.32072067,7127800,53.61287308,813500,435.6631165,2759800,225.1735077,1579095,123.7013779,4027800,1482.584229,644045,427.8581238,257100,38.08734131,4112000,31.45641327,1327800,123.4363937,2792710,70.87000275,1721700,480.3999939,1074627,142.7610016,1419200,0,0,141.8631134,1491600,381.216217,672715,221.7809143,18970902,222.6866608,181817100,64.63295746,2146500,153.9562836,1070400,72.26100159,7753000,31.61464882,6460112,164.8200073,1194600,181.3130798,6966596,149.1923676,4270500,52.47716904,915100,400.8200073,232500,53.91999817,13438900,57.68000031,27997000,7.280691147,20537744,36.61335373,2329500,130.2279053,531500,124.835762,6128156,343.1400146,729900,3933.737305,2990686,39.27638245,2504345,324.4060669,3012300,192.5541534,2764600,137.6150513,2511700,294.1304016,488400,0,0,323,3367038,43.82715988,8455100,998.3879395,671125,888.9614258,1509877,215.9835358,7822900,2160.233643,171330,584,71399,22.52742958,4302000,18.28215218,1380176,69.29385376,4069300,0,0,165.2271271,630600,39.36607742,1672905,128.8839417,113199404,424.5018921,181259,191.3547668,285243,146.6734467,1552220,169.7110596,1046700,189.0376129,778300,214.2899933,1938600,17.57897949,7075900,540.0235596,621776,48.47387314,2897300,11.62621593,8696600,1018.427673,475239,43.49110794,18848600,74.30821228,1756200,272.4500122,380600,40.49227524,6068440,65.81999969,12316200,242.7100067,2032200,50.17301941,6799955,74.97483063,1175500,1874.018188,820844,65.56929779,2077900,35.57272339,38437200,5430,237066,757.7988281,147647,112.9151688,2625100,19.23083115,12505500,41.24934006,44929200,624,727403,910.1173706,2595781,0,0,30.508358,1966275,60.80356979,2115200,264.7970581,365100,3436.517334,543905,210.5178833,406500,364.8618469,1986790,29.47908974,3655700,131.3349152,1554900,53.46625519,3530800,51.79166412,31579100,124.7518768,39252,95.83029175,1011800,96.21273041,1995500,83.13999939,450449,149.8757019,1087062,0,0,180.0700073,2427300,145.177597,2119200
+11/03/2021,295.0465393,1075889,117.9531631,1818700,79.25967407,1384791,2913.282715,6409470,119.0149155,103026500,90.44955444,4671400,292.3800354,4783261,2380.660156,525499,49.02071381,1449999,197.8699951,6031200,108.282959,4915700,32.19560242,672740,8.289030075,6110204,35.17373657,1525700,248.7816925,2972000,19.28033829,4250516,451.0599976,2762200,139.4835968,4462100,51.75877762,2784200,2932.225342,548320,165.5649872,1362400,286.6863098,682139,274.3599854,2029300,1982.5,78129,66.66184235,3332500,23.89505386,4632800,45.96963882,3046600,71.51099396,4714555,187.4429779,934375,4198.074707,824555,100.8119354,910061,43.06095886,4514600,93.90019989,1743287,126.307106,495100,421.0171509,231655,118.777626,589900,96.94999695,2070800,152.848587,1589700,129.9545898,59738,544,668300,101.8152771,2330100,107.744812,527700,1339.547729,55361,167.6132507,1010873,915.0805054,239504,112.6598358,7715500,9.650467873,6006800,81.23000336,43583700,118.1885834,1245300,200.3831177,2244000,211.576767,993600,186.4963531,3737300,155.6795044,55528000,17.22374916,7632000,1728.291748,2348301,315,702447,220.1402893,1480500,59.99254227,1036600,19.41441536,7357100,214.4113159,324996,242.661377,839100,30.57823944,7135200,43.37185669,5367900,152.5099945,1407000,133.7576752,744000,0,0,5384,157387,417.8821411,1254110,1460.211792,294824,521.3143921,1009700,779,31403,80.23761749,684300,283,2370340,566.2613525,3092903,383.6474609,8386227,158.9693909,1341300,40.89238358,26170000,166.4066772,698700,125.4583206,1755600,152.7599945,796400,139.7389984,3147700,7004.374512,3617643,1261.930054,228200,252,30139200,492.8158875,7238159,253.352356,2970261,33.33969879,45834000,509.500824,58317,100.1296997,121493,78.92773438,1712200,173.9741821,101975567,52.82835388,2127475,2620.274414,5683813,70.11730957,1637600,46.51690292,6728584,184.6533661,1913612,183.6114197,4968939,3.563193083,16524852,88.86563873,2407300,288.0309448,1577561,0,0,216.3005981,2541693,83.02655792,378312,22.92949867,5372000,355.2599792,2486952,65.72689819,422700,72.16304016,1365800,1082.991089,32297,1051.515015,148291,333,169750,267.4400024,1596300,40.08662796,3696800,4733.815918,253981,2328.479492,512200,21.53808022,8986000,47.04999924,1608800,647.440979,751600,503.8214111,2039247,533.0835571,2851786,58.74419022,2339736,50.76063156,10099500,288.6367493,490023,48.52375031,1298470,109.3879929,2541960,36.99074936,4068223,60.60023117,541412,2240.60791,905631,249.6472626,67871,800.6270752,699369,318.9444885,39594966,0,0,133.5005188,412500,1983.852173,807458,447.4090881,852030,537.7230225,165755,260.9100037,5917600,45.06187057,871600,1785.750488,60789,588.4719849,1467353,133.214447,275677,38.65000153,6470600,135.8558655,13104218,758.2835693,1388921,889.2183838,57243,20.52889442,733191,3319.70874,479801,63.6885376,4626100,84.06990814,1397800,1069.219727,476451,401.7108459,1018757,62.21309662,17499200,11.59274006,2470556,29.9685421,2519100,49.50523376,2276100,133.6216583,387290,36.91234207,5156100,201.4692841,2960000,159.910965,2957700,1680.909668,306281,5.044347763,8276756,96.67106628,371800,78.55999756,1585400,2227.020996,220956,4478.788574,1808,2347.376465,422173,125.0020142,2568400,1662.5,1726385,277.5987244,1039846,130.1300049,2582200,151.7543945,703100,45.90894699,2637400,36.78982544,6119400,4686.79834,37941,77.31250763,1150600,259.7672729,929447,84.75467682,982900,204,622012,624.2299805,1441500,220.914505,1638600,93.04971313,578500,2471.468262,379484,67.73448944,4842600,2.591023445,564620,162.0310364,1036300,49.70227432,17490200,413.1363525,657328,171.608429,1823600,29.24119949,16370000,241.3255768,888800,49.43613052,2284300,51.60760117,20099985,61.88999939,2979600,18.95448112,5218700,61.20047379,2817972,121.6313629,2296100,89.11862946,1164825,94.8661499,930000,50.89921951,9328100,100.1422882,1314200,283.6700134,802500,40.2826767,2222300,1576.391235,4182591,27.57999992,3311600,88.88739777,830300,6288.994629,193404,41.78380585,583300,285,217700,213.7020264,6431000,379.3482361,562373,205.8000031,3597800,16.8547802,5147573,42.70580292,21976600,81.72899628,3112000,29.43573189,11390700,86.37045288,2277200,191.0061798,5789987,15.10669613,4984400,72.30764771,3183400,44.58358002,2487700,372.6860046,1838616,136.971817,7345473,62.4478035,5536100,92.19230652,10989500,3440.567383,121709,100.75,2987900,59.33117294,3147400,47.15126801,11318600,144.9700012,3612400,88.05999756,703800,126.2248917,529861,9.420546532,12756259,6014.150391,147512,70.50558472,3286600,86.23999786,3715300,342.6203613,1675700,2358.959473,87122,54.5233345,2152800,41.32249451,7447286,244.7075043,175341,177.2400818,2281500,75.15219116,1170732,2982.007324,2168327,111.4568329,1605200,79.70796204,4141000,40.42088699,3568672,190.3877411,2733482,193.523819,11933900,3310.510742,245664,114.3267517,1648800,108.5699997,1596800,1297.913452,432997,24.60031891,4650500,450.4508362,720249,339.4209595,1126208,126.3741455,729100,50.27994919,3651800,2478.270264,155989,337.7396545,990600,121.7946854,1316600,370.4894714,1197903,655.5276489,87346,34.69412994,1949875,91.71085358,860218,13.72637272,10061421,0,0,75.9807663,3565200,107.6800003,466400,19.13754463,13936600,91.69499969,2452800,128.1495972,2218100,51.88367462,5888000,203.5646362,790900,59.49436188,3595300,42.33190536,449881,579.9827881,303634,2391.854736,1028,165.467804,717300,226.5702362,192800,46.83340454,1442700,272.9534912,1554100,127.7725677,575134,124.748703,922892,315.7107239,997800,154.0101929,4686640,100.3931885,690100,83.1504364,2660000,26.76033783,554797,6.253166199,25810237,8.284072876,5303570,7.493193626,18393771,884.1434326,851529,1479.425415,2109975,7.130664825,6991762,60.11005783,4167900,698.8938599,271810,366.019989,186800,600.6900024,731600,59.88007736,2377500,18.31474876,4892800,72.34500885,348129,214.4333191,79100,68.00351715,1457900,167.8982086,735984,71.28265381,418403,234.733551,366100,128.2826385,1844900,39.4641304,3147000,47.3562088,1315100,82.97000122,1996100,355.5,1964094,25.57950592,8443685,94.02549744,948000,169.9934387,4796600,2454.592773,2505435,108.126442,842000,1031.665405,3044174,9.832014084,56536500,363.7201233,14003230,20.77999687,4707400,791.3977661,415887,426.9858398,1454778,35.194664,25590500,300.2258911,246500,245.7751312,3794400,28.80522919,4867300,919.2190552,59183,276.681427,479474,195.0800018,488800,112.1231232,669781,91.5565567,1892658,848.1783447,409650,124.1100006,4352200,469.0899963,237300,130.9662781,3615000,31.84483147,7668300,32.21082687,750900,2706.292725,22350,39.42531204,2913500,480,296970,32.44973373,1839705,955.4847412,1387272,89.22816467,574400,99.45493317,521379,404.2589417,19281,81.01999664,2390100,261.1784973,490666,37.50600052,8290000,50.41312027,4595799,1769.801758,424503,356.896637,2438489,9837.681641,151732,97.84394073,2057052,156.1988525,1127600,75.22000122,2864100,2976.445068,745,59.89411545,61355743,0,0,569.1611328,596879,0,0,0,0,1033.233032,1199934,52.41375732,9940600,49.952034,4993000,96.11588287,340500,17.17675591,5273856,288.6525879,48876957,35.2001915,5959600,54.4574852,20244700,152.68367,3512899,5132.441406,105057,105.0198288,24782000,104.307579,27702000,100.5406952,723400,568.8128662,479652,201.7268066,2419600,2151.510742,201655,274.7003174,921838,115.0973053,693400,840,228518,306.4900513,2756600,152.6901703,443508,1262.601196,9582809,368.34375,338900,21.96779251,9177800,78.99390411,927800,154.5364532,3365798,13.18915176,9002400,0,0,177.6504364,1409800,241.0619507,4371300,62.01867676,630033,77.16782379,660902,145.3213196,252920,1030.32251,106442,346.7372437,545461,162.5719299,2992347,49.60920715,1613500,171.4413452,391400,2228.005127,325764,1386.543579,118311,2325.133301,698424,0,0,123.1863403,1711000,325.7408447,3124479,131.8445435,167328,75.00606537,275332,184.446167,1405863,71.02999878,2784800,193.9004059,2959700,13.56112194,11714400,26.06988716,10122500,2130,89374,41.93961334,1302800,424.0066833,24306145,65.87999725,1041100,1130.456543,113793,14.26685333,9185900,874.5549927,776489,136.6258545,959300,271.6229858,272761,158,9837406,171.3578033,363581,384.7476501,928100,1984,93278,727.0903931,1407847,128.4311371,129554,31.22131729,5601800,389.1177979,98702,211.8274841,24204309,8.905930519,14613126,100.6957245,5383657,235.1890717,4009537,108.3681335,1882500,1915.192627,590935,1073.713013,43426,502.9400024,364700,441.8079529,1345052,188.437439,310600,119.5696945,1408000,32.72586823,5085683,848.3630371,2551911,5162.149414,320899,487.8688965,713393,1163.005981,1179015,1379.576416,2199298,1323.88501,296868,759.1968384,932132,79.48000336,909900,571.4002075,3230135,7.422189236,31792499,163.5666962,1681200,57.58124924,30701800,388.1710205,1445300,25.90478706,3485900,212.0142517,1296669,42.07893753,4507219,24.56700516,2502700,120.3416443,3379150,189.3699951,677500,48.7836113,1405000,30.30615807,2346700,1.559916973,129883931,244,1492800,186.2299957,388500,0,0,5335.151855,237019,121.0488281,9453098,190.9871368,980900,27.07978821,4343384,20.89145279,6984000,349.1560974,4474163,99.80030823,938765,597.7075195,476107,152.8269348,764900,46.91975784,1318300,55.51731491,6168400,165.2740479,8262495,1334.691284,274814,477.5283508,120542,77.82686615,89988,617.7104492,260150,410.3026733,233824,752,115516,140.6466217,386000,3154.10376,473157,135.3191376,4047448,139.8111267,6305600,137.1750336,11771500,627.6020508,125430,277.0859375,873113,94.27784729,2062763,47.71432495,2277609,29.63746643,6253700,517.2130737,250002,16.93154526,7386200,136.2400055,793500,294.1777344,4691124,31.29430389,5939600,73.73196411,560949,15.9577055,3134900,46.33904648,3912600,282.0526428,1709500,846.2380371,85355,112.7121353,1964100,12.46796322,12961700,132.9700012,1135800,1346.606567,126064,44.08197021,17417700,31.74538612,9215000,0,0,49.36935043,755200,678.4926758,1288530,88.8555603,811500,82.54755402,2373524,285.613739,14618393,195.2627869,1268644,171.6536407,1385500,276.4590149,221000,38.61658859,2429100,40.40770721,149291863,195.8404236,4037300,213.1147766,3168400,300.6560364,1673500,43.17336655,1350600,157.054306,4989600,70.06323242,628667,50.77889633,16127000,629.7267456,253391,7719.205566,1321609,310.3399963,1804500,54.63724136,7295300,60.5520401,4634400,74.83254242,1435400,706.7887573,217932,80.89570618,1494200,88.77999878,1177700,374.6164856,3729700,117.0532227,393700,326.5,1017575,143.8709259,2247300,52.51620865,1384600,42.93613815,3355909,521.8551025,348410,191.0427094,3618000,308.8147583,1598987,67.78655243,5517000,178.3670502,1018500,280.7828369,532400,327.2600098,1547200,50.07483673,7437900,103.2169571,3654700,50.90978241,1038097,1570.780029,875100,52.30158615,4384400,314.4087219,215550,39.16864777,14136300,1800.019653,221615,185.7799988,395800,78.47486115,851700,156.0688629,6207111,498.7440491,200400,26.38491631,1750068,331.2966919,366300,110.2564697,3677400,129.9680023,2843251,2008.732422,768460,218.3303375,8478886,1371.874023,509362,44.67499924,3186800,32.96952438,8705100,229.0899963,340300,277.4628906,2063899,418.9815063,96871,30.44732475,6716700,51.73654938,6318500,326.1388245,571100,258.5835876,1157808,482.8867798,174544,61.2784996,13205324,140.4700012,8140100,414.9723206,2934308,45.44257355,18895300,71.77108765,8951500,391.4864197,472200,228.4865723,29907600,168.5541077,532800,754.416687,1344239,80.375,5285000,24.95346451,12944100,134.7395325,690900,152.6152039,2235100,1080.619995,150000,59.12365341,1765444,836.3530273,188862,218.0821381,354751,229.5059814,1023235,227.7051392,478225,395.8087769,76950,1177.279907,31374,269.6564636,491350,30.26000023,20189400,5.599887371,3359790,45.16265869,2143500,190.9659729,148600,66.66904449,6602500,50.54911041,6393600,100.5985718,510499,523.0599976,4714500,836.5096436,4702949,19.04361725,3592000,132.5887909,5696500,278.186615,874000,3.127364635,19949383,502.8699951,1923300,37.13450623,3850000,237.0836029,1008600,60.95677948,1701500,88.47170258,915900,62.96101379,2150400,12.96225643,299916000,4584.740234,29500,200.7663269,8812026,23.46382713,455700,24.60367775,2775400,173.517395,3206900,7568.71582,230387,47.5842514,3234907,2110,1291461,822.697998,6610,112.4516449,908600,39.1158371,2282700,65.31403351,1761100,38.79999924,7992900,0,0,298.427002,380086,7.566330433,6323656,63.22652054,38095400,31.62333298,5730000,452.5561218,537230,62.9071846,2214700,1855.223511,112851,29.37220383,21984300,0,0,464.9714661,504187,474.5681458,881232,61.84060287,650122,57.39500046,5014200,77.00598907,22370994,583.4431152,183392,382.985321,315400,84.02182007,1438200,55.15689087,2427600,158.8052521,1161630,11.35406685,34908100,221.5,3064100,162.3999939,9082100,48.84796524,2075100,116.2194214,4458900,390.1225891,753749,97.34631348,1324889,27.97745323,24557900,51.98965073,1175600,113.4497528,6941500,88.19077301,2998300,289.9060974,1506300,813.866394,858173,0,0,46.17913055,2039400,729.4493408,987975,147.5962982,3738364,254,410700,121.3088379,714900,87.22221375,2354000,1296.275879,735282,69.27980804,3540300,150.1311035,1298700,447.706604,2191500,1433.325195,671352,56.61815262,822800,62.82704926,732800,259.7600098,299100,329.358551,242800,429.3601685,85144,133.8911591,1263500,1548.702881,39895,22.96469879,4542100,86.83214569,98043,1474.187744,3690060,46.02337265,3222364,194.6334381,615400,2633.381592,135969,2977.762207,999308,815.4204712,2142394,73.60327911,2667700,135.8399963,1086500,496.2999878,1630027,41.72177505,1189769,86.65853119,1391400,253.8300018,9234200,119.4598999,11920200,48.37572861,1049330,185.2090302,5820865,319.0906982,652331,1608.180542,352292,86.76551056,4751600,2287.8396,299205,48.80469513,1749000,467.9539185,744900,1730.266968,3552164,17.86434746,6163600,4122.242188,79001,140.9440918,358737,281.8547974,518535,5762.109863,2821734,73.40055084,888450,6117.390137,970113,110.3053818,1097300,179.6768188,598900,926.7346802,69957,572.9866333,2383693,36.19340134,1648996,244.4854584,743100,31.39291763,998400,0,0,377.6363525,395300,376.1600037,5389439,114.5701218,2425000,113.7858658,50945720,984.3380737,466594,89.44644165,1291800,5890.207031,72924,469.2898865,3315010,69.39497375,6314900,124.9598541,1485100,28.62878036,2553455,115.9701157,898788,754.3788452,296497,453.440094,603488,2.476385355,42499131,65.79920197,1868209,98.05512238,3000133,243.0192566,1081000,234.3534393,4894733,96.99530792,4670700,62.59407043,9233600,1537.92334,160966,639.4416504,503164,569.8688965,1758052,110.1034393,805549,104.641716,2008422,599.0631104,5347739,42.37910461,1866961,920.7887573,2242935,167.445755,1678732,146.6367798,535778,1567.410889,9408522,43.6205101,924491,225.529068,1447200,122.6942596,1344366,103.7641449,1015500,26.74297905,13239500,1534.782959,597701,1167.757935,5729632,2014.67041,298897,1383.193237,1261557,191.4719543,548100,234.2599945,1059100,112.7550354,1331278,49.9899826,3351000,276.4784851,753624,0,0,89.89157104,5177900,332.5092468,1702500,162.3647156,496790,253.8093719,15431980,11596.29395,143008,54.50309753,3868600,94.29187012,2044992,127.376358,2836826,344.151947,4888,1382.10437,3650529,1625.993408,639871,283.4770813,3435652,483.8641357,8988056,174.1378021,638600,1242.823364,707009,11.90240574,4068600,10.45261478,7370598,45.11420822,2902800,29.04810524,3550395,71.75511932,3566000,212.9326172,845800,116.7503967,963165,108.1736069,3719671,1143.834473,638955,2241.75,606277,38.69215393,0,165.3210754,906100,154.8337402,2371900,3168.005371,450727,96.46658325,383583,38.43931198,5369600,227.7961273,1055700,259.5,640969,72.14880371,1921800,16.49193764,48327854,40.43640518,2876700,890.269165,1083191,1100.473877,22004,249.6592255,1710440,496.4322815,234000,390.8599854,247000,235.8000031,1336000,95.20717621,1274400,122.2721634,1349700,203.3302917,2330015,1223.634766,50586,271.199585,131189,111.7472153,2136000,47.53632736,9149800,108.0809021,377768,158.6075287,3045200,674,932877,779.2852173,196556,111.4676437,1009315,61.76939774,5645700,54.60604477,1811500,454.8540039,2617100,225.5892487,8381570,122.3227081,8824500,1478.330566,797963,445.3517761,244500,39.06234741,3585600,31.4929924,1363600,123.0375519,2848006,74.23000336,1125400,485.7999878,1867908,141.5740356,1429700,0,0,141.5983124,2105200,384.210083,486931,219.5850677,21932220,233.1999969,108761700,64.57184601,2469400,153.4946747,968600,75.65000153,6744000,31.94371605,6317586,170.6100006,1021800,181.063858,7115205,154.0621185,5002700,52.9648056,1251900,411.8699951,418600,54.06000137,17140800,58.95000076,17293800,7.189245224,35171454,36.83300018,2264600,129.584549,482200,124.6363373,3998329,347.5,1548200,3909.776611,5224782,39.01195526,2654849,327.6538391,2520500,193.8190918,2573500,139.2891083,2906700,301.6229248,502100,0,0,330,2719822,43.47673798,6141300,992.397644,569406,886.7659912,1521266,218.867569,10053400,2156.240723,102919,583,243400,22.36299324,5469300,18.33750534,1807999,70.23908997,4254300,0,0,165.7960968,757200,39.69944382,1559521,131.3356323,78585236,427.4983826,215810,180.854538,393900,143.6953888,1563321,168.1096649,1087400,190.9468842,913900,215.1499939,1625500,16.93958092,8720600,538.527771,166583,47.67686462,2297700,11.65929222,8355300,1061.361572,1401243,42.29486465,30312900,75.38996887,1426200,273.0799866,351800,41.29378891,7324283,66.97000122,11952600,257.269989,2353800,51.76306152,5747509,74.66537476,938700,1879.01416,468429,65.03744507,2531600,34.94360352,30598700,5565,633992,775.2597046,180990,111.8756638,1956200,19.15868378,10179300,41.23373413,35489700,674,375689,912.3128662,5670667,0,0,30.508358,3029850,61.58679581,1893600,269.9004822,279000,3444.509277,867188,208.6213989,739900,364.8618469,2139040,29.58691788,3805900,134.3348389,3151900,53.19110107,2833700,51.40597916,24802600,127.7459335,52643,95.88722229,707300,96.23112488,1846100,86.12000275,666814,149.7915802,1413984,0,0,188.8699951,2080600,146.3978882,1456800
+12/03/2021,290.0541992,783443,117.5755692,1368700,79.15985107,460469,2940.568604,3031341,118.1073685,88105100,90.74303436,5341200,291.1846008,4491829,2420.62085,491108,49.23670197,1206558,206.7400055,5556500,107.5366287,3714000,32.38037109,860030,8.37399292,3157384,35.77280045,1811000,247.4555359,1828600,19.23844337,2945235,444.2999878,2183100,138.1074677,3658500,51.45841599,2312700,2938.213379,314159,166.6684113,1360500,285.6351318,560959,268.1099854,926000,1935,60455,67.73972321,1597800,24.12399673,3393000,46.71761322,5478300,70.81284332,7892862,187.2431488,550200,4229.053711,694904,100.3591919,679338,43.44664001,3069500,94.72431183,1932352,126.1312485,457100,418.5200806,213342,120.4098053,472500,97.55000305,1503200,149.066925,984800,126.7557144,134793,536.4400024,428400,103.5873795,1698400,109.8903198,437700,1362.040283,14128,167.6916351,856602,918.0774536,433020,109.871933,7426000,9.683376312,4124800,81.05000305,32938000,118.0526428,1075700,199.6809387,1752600,210.5961304,698500,187.6297913,2251900,154.4745026,48438000,17.47562408,8347200,1725.296387,1504079,305,329710,220.1402893,1701400,59.43858337,913000,18.82905197,7688300,215.9072113,1569417,243.1686554,741500,30.65956306,4314000,43.5985527,3361800,150.8999939,1477300,135.0045166,917500,0,0,5298,140998,412.6984558,673334,1448.226563,139425,514.8314819,714900,770,155921,81.61238098,762300,274,1349520,561.8640137,1533072,384.7309265,7741919,162.5272522,1056500,40.66524887,18906000,167.8082428,373200,127.3717117,1029600,152.2599945,370800,140.4861908,2420100,6944.430176,3044203,1285.52002,210600,269.1900024,35264300,501.3041687,5629227,251.5526886,1573817,33.96638489,46069600,503.5066833,47922,96.83856964,272119,79.9765625,1392900,180.3037872,83424067,53.12838364,1698564,2633.723877,5317010,70.31575012,1462500,46.97825623,3171262,187.1486511,759839,182.0148163,4113780,3.640190363,15182254,90.83807373,1962900,289.6288757,5860443,0,0,216.3369293,1231230,83.93257141,346056,22.96135139,2917000,355.6595764,1651754,65.96539307,487000,71.56066132,1498000,1080.996582,26551,1075.503906,121528,330,109750,266.1300049,1034300,40.90186691,4741500,4458.401855,745719,2366.905029,404600,21.72528839,7763100,46.74000168,1660200,642.1242065,528700,508.8098145,1425246,530.2885132,1634529,57.9661293,1557579,51.00455475,8030000,289.635437,514292,49.20098114,1223344,108.9884033,2679634,37.52090073,3674350,60.96750641,233203,2237.61084,606052,236.6656342,2012410,795.6355591,765134,322.7362366,29485852,0,0,133.6350098,428200,2120.170654,2724446,446.4104004,904267,533.7252197,245235,260.019989,4495400,45.45995712,863100,1783.752686,45397,594.4563599,928516,130.7290344,282090,38.84999847,5276300,136.9534912,19506948,747.90979,1883354,883.2236328,116764,20.60791779,518106,3319.70874,265242,64.40277863,3444400,85.08855438,1268400,1058.238037,232272,401.7108459,234008,63.80002594,17210600,11.83594322,2944421,30.44475937,2383600,50.95343018,2233200,132.7960052,225577,37.25107574,2546200,209.9402618,4756500,163.1165161,1393600,1681.907837,210169,5.13176775,4698552,98.25306702,487700,79.27999878,1127900,2209.04541,176505,4478.788574,88,2359.35791,572120,128.4587402,2381300,1697.5,971997,280.4027405,232953,125.7399979,1760600,151.8207855,639900,44.74622726,1698200,37.49050522,5954700,4656.818848,34867,78.64057159,1379800,264.7627869,164442,86.00093842,767200,205,1363757,624.1500244,1410200,224.9335327,1259600,95.59937286,522100,2476.46167,41513,67.95048523,3141700,2.581282854,521010,163.9306946,1352000,49.8769989,18368400,428.6040344,450699,174.562973,1706600,29.06480026,10495000,245.0107727,796700,50.11548233,1457200,53.84532166,34248397,62.90000153,2787300,19.55988121,6914100,61.40014648,706640,122.0457077,2217400,89.62900543,686375,94.05899048,1045200,50.35475922,6758400,102.9315872,1067900,283.8599854,860500,40.72422791,2259600,1590.881104,2977095,27.48749924,2389200,91.07433319,692600,6175.121582,171648,42.14751053,307200,286.7900085,157000,210.0009766,6114600,383.3392639,429620,199,3033900,17.02551651,4351211,42.72330475,15196500,81.85500336,2967000,29.44514656,6711300,85.95065308,1658800,191.7054749,4985114,14.71533585,4799400,72.52210236,2447800,44.62163544,2176700,373.184967,750869,139.2696381,1657360,63.8029213,6286700,92.49908447,10930300,3426.581299,115372,100.6200027,1451500,60.24043274,3476900,48.62474442,15891800,142.0299988,3255200,87.15000153,839400,126.0889664,470754,9.553231239,8893646,5964.23291,253789,70.66147614,2799800,83,3006700,347.3489685,1941500,2343.047119,78052,54.70999908,1233000,41.4157486,2858088,240.7122955,197044,179.3800354,1885700,76.63201904,972400,2994.494629,1857472,111.4659882,902800,77.20123291,4333000,40.88362122,3167102,186.4448547,2581202,193.9270782,13249100,3334.470947,213747,114.7543411,2864000,108.6100006,1102000,1302.905273,219670,25.09817696,4961200,461.6372375,1049991,349.0046082,3355046,128.2340088,922300,50.295578,2690800,2456.285156,213064,341.2169495,683100,125.5684204,1133200,374.282196,845374,659.5247803,55228,33.72986221,1232155,93.58084106,757758,13.95063305,16171808,0,0,76.5756073,3462300,108.4400024,679400,19.06678009,9798700,89.43250275,3696000,127.3202515,1327700,51.47776031,5025800,203.8684998,619000,60.44874573,2896500,42.75637436,492813,582.9775391,228333,2450.728027,1335,165.2836609,570700,229.6587677,216800,47.41159058,1586900,270.6792603,1082500,126.3709564,670237,125.3484573,541062,322.0245056,1281300,153.6611786,2049096,100.3846359,433600,83.96092224,2440200,27.08910942,919252,6.199841499,15796504,8.301104546,4630681,7.579038143,13868305,898.8891602,1085977,1465.435425,1113088,7.093635082,6744464,59.86260986,2958300,693.8945923,101780,364.1499939,188100,612.9957275,718100,61.41030884,2740800,17.66469383,3715900,71.49766541,234913,212.0093689,60300,69.07199097,1177700,165.4015808,2827304,72.28100586,1076122,243.8227081,625700,129.7201538,1759500,40.48296356,2180600,48.12379074,1185800,82.06999969,1865500,347.5,1578975,25.92032242,6687260,95.35460663,665400,173.4811401,3543500,2418.613525,3450729,110.9570236,771200,1027.16687,2964164,10.26182842,87160100,367.7170105,1803792,21.12954521,6484400,792.3968506,529771,420.4936523,666808,35.14769363,19752500,298.4595337,342200,247.3404694,2137300,29.03800392,4095100,902.2334595,56544,275.6824951,390443,196.1799927,481900,111.624794,422632,93.40467072,5248819,854.1726074,256184,124.1299973,3340600,464.3299866,165000,132.0767059,2566700,32.74965668,6929000,32.13163757,553200,2701.299072,6574,40.30624008,3818800,478.7999878,251505,32.54866028,1223130,929.7147217,1332508,90.62403107,632500,100.6507874,823278,404.2589417,68655,81.94999695,1784300,260.6791382,393060,37.66999817,5900000,49.97686005,4686168,1803.797729,276776,354.1037292,1551892,9857.645508,56690,98.74068451,1938854,159.4735413,1004300,72.41000366,2110000,2976.445068,1743,61.40733337,26996039,0,0,559.1757813,574565,0,0,0,0,1006.279114,477936,51.72477341,11561100,50.48480988,4302300,97.59828949,414500,17.48197746,2960473,289.6505737,21927249,35.86020279,7048400,57.29008484,29829600,155.3833771,1794059,5032.491211,118027,102.3952713,34516000,101.7978821,33818000,101.4436722,584300,571.4668579,251984,206.7252655,1671500,2179.478271,229631,273.3018494,1002324,115.4142227,499600,840,92081,312.5015869,2436700,151.0913239,530246,1266.421143,5884854,376.2885437,298200,22.13365746,7245300,79.00224304,763600,158.5322113,1827895,13.49625111,13358800,0,0,181.6786041,1188500,244.8725891,4190500,62.83515167,541170,77.15027618,449880,144.8219604,178480,1034.31604,168732,344.2391663,290548,162.1729584,3542179,50.5574379,1557200,176.117569,335100,2191.054688,378282,1394.535156,75053,2291.146484,527132,0,0,124.6092911,1588800,348.5017395,3742066,132.9773712,152496,75.87319946,303097,179.9910126,2877366,70.77999878,1593600,195.6158295,1839200,13.83234501,14179700,26.01833344,9478300,2105,67872,42.54566193,2035000,427.3484497,23815506,67.19000244,1050600,1134.45105,59235,14.51966381,7674100,855.1782837,973296,137.111557,756700,274.8185425,169480,156.8000031,1731969,174.0500488,186311,389.6551514,723200,1990,131886,728.6884155,735003,124.9330292,123116,31.14234924,3352300,370.1607971,76711,212.3273163,28170206,8.803564072,7213028,101.0679474,4194565,226.2047729,1319650,108.4810257,1485300,1901.220459,539821,1058.730835,68722,497.75,361200,440.3086243,382482,188.740387,387600,118.6632385,2671700,32.47049713,3788074,827.9144897,1514519,5156.153809,278795,487.8688965,279413,1160.509277,915745,1392.534668,1302540,1312.894287,383029,761.1934204,839719,79.01000214,815700,571.4002075,2357626,7.519721508,14954386,163.367218,1247344,57.20835114,20173000,385.0397034,1305100,26.89006233,5124700,218.0904541,1983194,42.16479111,3725040,24.83540916,2848800,120.5415344,2030832,186.8099976,886700,49.36080551,2124900,30.70505714,2179400,1.569552302,86509649,244.6633301,1467300,186.8200073,417600,0,0,5299.198242,182060,121.9964752,6532456,193.6316681,952500,27.13394547,2669913,21.20486832,4015800,360.1547241,5093582,100.9175262,580910,600.7062378,366407,156.2233124,374600,47.60817337,1089700,56.17162704,5318300,167.1534882,8932465,1355.686279,448169,476.5293579,87189,79.30895233,746019,628.7052612,263564,408.3061218,131910,739,71546,142.5671692,408200,3137.135498,746821,133.1204681,1856180,140.2152557,5474800,138.8016663,12849500,615.6096191,293384,272.7003174,2372655,93.52841187,2574332,48.82546234,3631331,29.69977379,5175000,525.3165283,239161,17.08401108,9054400,136.0099945,1098600,300.1650696,8462567,31.00144768,8966900,75.31346893,940595,16.23809814,6238600,46.55051804,2792400,280.0635986,1298400,835.2609253,140047,113.4944534,2109700,12.58341026,12015000,133.7599945,735200,1334.619263,110549,43.99460602,17598600,32.21784973,10914000,0,0,50.7065773,1134800,685.6744995,1024862,89.45868683,662000,79.75334167,3466231,290.196228,14068624,196.4312744,583862,175.0912781,917000,280.8332825,193800,38.98842239,1533400,41.11608887,169006682,198.5793457,4541400,212.1170197,1795965,301.0630493,2151900,44.14927673,2502600,157.7901306,3638700,68.99452972,460975,49.77638626,14337000,632.7230835,276737,7599.279297,1156431,306.0799866,1260700,57.02942276,10182800,59.87135696,3901300,74.99977875,1051800,712.7782593,200431,80.32684326,1426200,87.87999725,2036300,372.9888306,2467500,121.5364838,912700,326.5,1505980,145.195282,1688100,52.32289886,1628700,42.12017822,7116120,520.8381958,349657,191.7379913,2818200,311.413208,728115,67.43894958,2962000,182.6720581,1087500,280.8887329,506900,320.0599976,1097300,50.60877228,8551900,103.8374939,3063400,51.70836639,490736,1550.150024,472800,53.24285889,3834100,312.4124756,171907,38.95876694,8074700,1760.107788,54987,189.0399933,335400,79.38013458,1097100,158.0684662,5135800,494.1262817,225800,26.34305191,1776908,334.2618103,267100,109.9673233,1441900,130.2144623,3219154,2026.295166,831836,224.6024933,9262675,1361.875122,451767,44.47000122,5040400,33.55580521,9314100,232.4900055,357300,279.657135,1654344,414.7816772,113951,30.21976662,4255500,51.51354599,5053200,319.7628479,426800,256.586853,1287269,479.8936157,126609,61.79206085,11493940,136.9900055,4923100,416.020874,2254337,46.2866478,16216900,72.71078491,8691300,397.6634216,565200,227.1568451,22653700,169.7768707,499800,714.4740601,401388,78.40000153,4676000,25.11192703,10259400,136.4630432,658600,150.6798859,1643200,1067.380005,113100,58.02507019,686358,846.3335571,126639,219.818222,274528,227.9094238,672340,227.7051392,609282,394.8092651,45610,1172.291626,23658,288.1329041,10169682,30.72999954,22756900,5.636823654,2198978,45.26295471,1391400,191.7645569,195900,67.39039612,6113100,51.01610565,5666600,100.0009537,659043,518.0200195,3981700,836.5096436,3730129,19.3438549,3924200,131.8938599,4143200,280.3978577,932000,3.149382591,19121074,489.2200012,1504700,36.22665405,3166600,237.710968,861900,60.58018112,1073500,89.0719986,852300,64.75246429,2346700,12.8250885,243964000,4538.830078,27600,204.7944946,11714466,23.86589813,340800,25.06266975,3789900,169.3931274,2078000,7680.608887,211491,48.43865967,2806730,2097,889812,822.697998,3835,114.4786987,1236200,40.04715729,3151300,66.54606628,1348500,38.49000168,5551200,0,0,299.8211365,334619,7.607189655,5762626,62.99204636,11606300,32.17599869,5878500,456.9421692,402461,61.69203186,1938200,1805.244385,44207,29.04036331,16114000,0,0,466.5679321,400065,479.1601563,371559,62.06689835,520455,57.08833313,4193400,84.97153473,38020371,588.4297485,187467,377.5426941,252300,84.10128021,1527400,54.70547104,2241000,160.8028107,698339,11.41356659,10280600,213,2569210,161.0599976,5172100,49.63083649,1692800,116.0623703,5275100,387.5270996,922071,98.94542694,3522919,28.16283989,16342400,52.37255478,1071300,114.5492859,6521900,88.42839813,1766800,293.9405518,713600,791.8699341,468219,0,0,45.8728714,2974800,735.423584,879208,145.6017456,3141113,259.5,860930,119.7898331,762800,88.73783112,2660600,1310.745605,636881,70.15151215,3070300,153.9325562,1964900,447.706604,354500,1444.385254,603429,56.05310822,1204800,64.09537506,721800,261.8800049,510000,325.1802979,221700,424.3676147,157660,133.1853333,1322000,1588.669189,13362,23.38669205,6049400,86.83214569,335217,1492.118408,2948622,42.95514679,5880741,198.255188,599000,2603.400146,127151,2935.878174,785479,815.2206421,1246624,74.38354492,1864100,132.1900024,476600,449.2999878,2154382,41.83612823,714506,87.87795258,675400,250.3500061,7609700,117.8639526,9365700,48.08694458,802526,185.3836365,2744774,319.4902649,747610,1606.185181,56613,88.96447754,3922600,2312.815674,271846,49.44417191,1014500,469.4474792,552700,1720.776611,3386736,18.21429825,7792600,4094.321533,70304,141.163559,276227,283.8538208,505116,5726.226074,1780208,74.64095306,1220400,6155.324219,971339,112.3257751,1582400,178.146698,505800,926.7346802,45088,561.1951904,1968996,36.24349594,1164318,245.4013824,644700,31.19463921,1072500,0,0,376.5933838,493100,374.7615967,1130465,116.22892,2971700,114.8357315,40282876,980.3427734,327659,90.36721039,1040800,5900.19873,80969,466.9919128,4008224,70.71891022,6075900,121.8517151,915500,28.39254189,2228314,115.7778625,743987,753.3803711,522253,454.4389038,353027,2.522189379,35015714,65.58584595,1611723,95.44303131,3164384,245.2649689,956000,235.7502136,6486501,97.43816376,3356000,63.76279831,5643300,1503.947388,170918,628.4512329,181667,579.1971436,2048352,109.1070404,623752,104.2430725,1556919,590.2709961,2446718,42.95438766,1522464,916.1957397,1757639,172.640976,1689569,145.639267,1305360,1580.787109,6176877,42.91612625,394538,226.8521118,1228200,121.5095139,1192564,104.7910004,1387900,26.38822365,12829500,1527.790649,517937,1147.762085,6052293,1988.687744,485724,1393.679321,2029839,193.7450409,281400,229.4499969,1342800,116.1536789,709995,50.46222687,4062400,275.4803772,391679,0,0,91.45133209,2619900,332.9619751,1226500,162.9645996,166732,247.8138885,1514131,11611.28125,104169,55.29330444,2974000,93.49363708,1698640,126.5771103,2214833,341.2020264,848,1378.112915,1926537,1619.993408,355729,279.1743774,2360501,489.4567871,6886142,176.5357361,506300,1250.809204,605105,12.03241634,5921200,10.59548187,5607455,45.55878067,2259000,28.5011158,2819239,71.94398499,3450000,213.6591644,697800,115.0227814,905227,108.1736069,1432520,1153.824341,163759,2239.753662,260492,41.21226883,300,164.0121765,1044300,153.5504913,1590200,3129.054199,251782,94.57434082,236300,38.47536087,4044500,229.2242279,692500,258.5,1108968,74.25906372,1866500,16.64267731,92827229,41.00804138,2350700,891.6670532,742402,1116.422852,59718,252.750061,1886282,515.2161255,283600,395.0400085,174400,229.2599945,1337600,94.49803925,1317200,121.8542709,1062900,201.7324066,937400,1221.638672,27610,266.9371033,109522,110.7363129,1705100,48.3513298,4388100,107.5828171,1474657,159.2178497,2441900,645,1349509,785.2799072,106620,111.4676437,518261,62.47981262,5480700,53.71409988,882200,444.9474792,1577300,227.9848633,2015420,123.4198303,6122500,1492.036621,743057,452.2919312,263700,39.54099655,4213600,31.79474831,1160400,122.6387253,3514176,73.87000275,779900,482,819218,141.2245026,905100,0,0,143.5886841,1313300,381.7151794,534017,223.3778839,20794387,231.2433319,100751400,65.90727997,1506300,154.191803,1111200,75.12200165,5833000,32.28811264,5859380,170.25,642100,181.1635742,8185455,152.8468781,3514600,54.79599762,3821900,411.8200073,322400,56.29000092,19762500,60.34999847,14839300,7.283871174,20151830,38.14243317,2849100,134.2805328,456500,124.4369278,2454205,318.1499939,5235600,3943.722412,4977075,39.19534683,2540151,331.5370483,2088700,193.4305573,2321100,139.6639252,1914800,308.4943237,580300,0,0,321,2313303,44.52800369,5415500,998.3879395,566382,892.1549072,1540284,217.1352234,8172400,2146.257813,99128,579,132610,22.33167267,9484200,18.53519249,1548322,70.1880188,2492000,0,0,165.8057251,374000,39.43854904,1147508,132.3721313,83521592,425.5007019,163756,180.854538,102521,142.3335266,1217369,166.9819336,881500,187.0487976,885900,214.3300018,1162600,16.57034874,12757300,538.527771,350251,47.94818115,3133200,11.87428665,7784400,1051.376831,1187965,42.38630295,22002400,76.0916214,990000,268.8299866,348600,42.6483345,7518714,71.09999847,15747600,252.7299957,1829400,51.59727478,3884196,76.06652832,925500,1872.019775,1233348,65.70226288,2342500,35.92324066,28754000,5500,1547898,781.7451172,164260,113.5444946,1768900,19.18272781,8036900,41.85476303,28437600,670,1508894,899.1401978,3511352,0,0,30.74921417,1819800,61.87078094,1439400,271.1170349,254000,3457.496338,393910,209.1377563,489200,363.8622131,866640,29.78599548,4776500,133.4874878,2020000,53.77844238,3190200,51.95936584,20422700,127.7459335,30245,96.65576172,573800,96.39667511,1562800,85.40000153,502640,152.4640656,1919405,0,0,184.6100006,1521400,146.5996857,1727200
+15/03/2021,292.0511169,519023,120.0928268,1230000,79.65896606,485464,2920.591064,7355028,120.995903,92403800,92.45359802,6642200,282.5177917,7605331,2453.588623,710279,49.10522842,1253312,209.9900055,4329400,108.8173828,4651800,31.94617081,779083,8.265240669,4017702,36.21972656,1301400,248.6790161,2295700,19.32223511,3257667,447.5899963,2508400,139.4558411,2113200,51.50258255,3116000,2906.276367,306007,172.4224701,2792300,279.8058167,501181,273.019989,864900,1967.5,50114,69.07174683,1596500,24.16639328,4334700,46.98797607,2790100,71.21178436,5534099,187.8426514,1127110,4234.049805,1413682,100.6987457,687624,43.6452713,2994000,94.72431183,1437703,127.8712692,374400,417.021698,341851,121.4215775,708500,99.98999786,1590700,150.5360107,704300,127.9552841,34635,558.8499756,733600,104.9567413,2110100,110.6773376,1375100,1372.036743,7784,167.260437,688563,922.0736084,397728,110.4391251,7061200,9.675149918,7159000,82.5,39086800,119.2276382,1096700,204.5351563,2911000,213.0617371,972800,190.498291,1849100,154.0839996,58272000,17.91437531,7700800,1733.782837,1177924,307.5,337343,217.7264557,1789800,60.26950836,881100,19.0951252,6558100,210.9209137,374184,242.9017181,721500,31.50151634,5026400,44.25144577,4817800,152.8300018,1127200,137.3330383,846600,0,0,5426,255836,407.1160889,1559960,1474.194702,183618,523.9859619,582400,776,91400,83.19248962,749300,280,1793180,562.6635742,1844150,385.2234497,9719933,165.0271301,774200,42.43184662,31241000,170.7970276,420700,128.4519653,1296200,153.7100067,423600,139.0202179,2586300,6971.40625,2798398,1295.219971,171400,265.6300049,34816700,506.4969482,6314784,253.4523315,1055671,33.79627609,50131600,504.5057373,42468,105.3156967,125365,80.69469452,2071700,179.9842987,45420351,51.63552094,2796301,2663.613281,2778057,70.95610809,1482700,47.01375198,2842975,191.1411743,1664253,179.7196808,4823513,3.582251787,15630085,93.23607635,3346800,293.8235168,1404572,0,0,218.6252441,1126475,83.81691742,339546,23.83743858,4138300,354.2609253,883001,66.40574646,475300,70.1964035,861800,1114.902344,64583,1083.500244,95977,329,129240,260.1300049,2829400,40.92816925,3676000,4500.852539,349466,2404.818359,468800,21.59156227,5931300,47.02999878,2205400,644.65271,526800,507.4130554,2014160,532.6842651,9566405,58.20553207,1512597,51.63537216,10949800,283.6430054,1202331,50.62317657,3873912,109.2880936,1272510,36.63730621,3517252,60.70516586,298260,2239.608643,552683,243.6557312,917473,794.6374512,1536836,315.4522095,36594480,0,0,135.796402,362500,2109.184814,1029506,445.4117126,442390,538.7225952,86279,254.6100006,6973400,45.78037643,802500,1759.782837,78901,600.4408569,764103,130.2319946,266900,39.40000153,7045800,138.3005829,42455188,746.7128906,1503431,890.2175293,70781,20.85377502,939773,3333.682129,211742,64.48021698,3717700,83.87401581,856000,1051.24939,758901,396.7144165,237657,62.98534393,18918100,11.79946232,2010347,30.6500206,2525700,51.53092194,1523100,132.0620575,438627,37.26049805,3634300,211.5354462,4215300,162.3244629,1350500,1646.971924,214263,4.895546436,11375459,98.68621826,377200,80.56999969,1561700,2270.961914,211554,4478.788574,146,2369.342285,259800,130.7740631,2622000,1761,1803484,275.2620239,508588,129.3899994,1240700,152.9685211,504500,46.21778488,1926900,37.04536819,4590400,4666.812012,41134,78.64057159,1763600,268.2597351,355076,87.16650391,739600,206,730687,625,1149400,226.8090363,1955200,96.77205658,740100,2456.490234,30958,68.10346222,4860300,2.581282854,540190,163.470993,769300,50.26140976,14733100,434.0925293,269885,174.5129089,1439400,29.71220016,9875000,246.8621979,937500,50.95161057,2261200,54.92423248,19473914,62.79999924,2588000,20.09406471,4398600,61.20047379,662159,122.0917511,3208100,89.27566528,743940,96.71790314,1237200,49.478508,9825200,103.7884598,659300,282.6499939,696600,40.41854858,1770300,1605.870483,6532944,27.70999908,2342800,94.21808624,757100,6177.120117,181570,41.83576584,326600,292.0899963,211800,210.5848236,5733700,386.1329956,300702,200.5500031,2524900,16.8918972,4739235,43.23961639,15523600,83.78600311,2512000,29.3290596,8145000,84.34577942,2106400,191.8054047,1949430,14.8405695,4999900,73.92090607,3003700,44.55503464,2993300,373.184967,1084405,140.2687225,1162872,64.70921326,7139500,91.41291046,10488000,3452.555176,93184,101.1999969,4261500,61.05957794,3213800,49.75669098,19673700,140.6900024,2107900,90.25,654900,127.1763458,407073,9.377513885,9474473,5994.183105,219952,70.3405304,2698000,87.61000061,3754300,351.9364929,2004400,2279.398926,114345,57.22499847,1359600,41.63957214,5621472,244.7075043,135429,181.3797607,2548300,76.68247986,1052819,3006.48291,2070818,112.8287811,877000,80.10021973,2796400,40.75659561,2533650,188.4596863,2010886,193.5336456,10311400,3294.537354,255638,115.5069046,2388700,109.3000031,1578200,1302.905273,214428,25.34315109,5069300,451.2498474,1304197,353.9960938,1167545,128.1678925,737500,49.16991806,5353300,2436.299316,100147,342.9745178,758300,126.2851486,1124400,405.8216858,2941613,639.5390625,136153,33.94414139,1415475,96.25540924,1391318,14.06911087,11905878,0,0,77.35475159,4261000,108.9300003,412300,19.34983826,10401800,90.48249817,3287200,127.7105026,2181700,53.20290375,5860100,204.9437561,581800,61.19859314,3187400,41.47412491,448176,580.980957,255368,2441.747559,2172,168.3076477,503100,232.5201874,206700,48.51097488,1305800,270.997467,1417400,126.0544815,461470,122.749527,625739,323.0517273,1366300,151.1683044,2624222,97.0390625,1194900,82.79529572,2675000,26.71446419,971670,6.144264221,23887972,8.284072876,3470101,7.517928123,14627711,900.2838745,250289,1494.914185,2976235,7.109733582,6158769,59.3517952,2602400,692.8948364,211648,372.5700073,116600,614.4180298,587400,62.7649498,3464500,17.59874344,2891700,72.50507355,223160,216.3595886,70500,69.61884308,1395300,168.5223236,210432,76.17459869,951296,248.8374023,476100,129.2939453,3192000,41.4848938,3277600,49.38360596,2042800,81.13999939,3764000,354.5,1251415,26.3889389,7007336,97.44322205,1152500,175.9752045,2443500,2429.607178,3225430,112.4733734,1069600,1047.1604,3220401,10.13134861,64476000,366.7177429,580720,21.56871033,8266000,786.4014893,419467,420.9930115,701334,34.71562195,18329100,305.7745056,240300,244.3013153,3211500,29.30401993,2960600,903.232605,38768,275.6824951,414951,198.6999969,505800,111.624794,466819,93.30477142,2432139,856.1705933,367099,124,2758100,486.4700012,186100,131.5891876,2232600,32.18834305,8084200,31.95567131,514500,2686.319336,30803,40.23086929,3770900,492.6000061,140156,32.37778473,1162786,950.6902466,1128990,90.86445618,520100,101.1490173,647522,404.2589417,5524,82.52999878,1651900,262.6766357,795376,38.40599823,5467000,50.82718277,3785798,1791.799316,160936,345.7249451,1871486,9967.455078,97936,99.4381485,2840871,159.8535004,1034500,74.88999939,2301900,2951.475098,2889,65.16596985,22351422,0,0,558.1774292,851738,0,0,0,0,1003.284241,596052,52.99352264,8780200,50.71681976,4426300,97.39614105,254900,17.57033157,4226759,284.5111694,26476593,36.59941101,8360700,56.01396942,19660100,155.9833221,1116383,5022.496582,230242,102.6222305,25962000,102.0183716,26168000,102.674202,803000,565.3292236,413967,207.1963196,1130100,2207.446045,353161,270.5048828,808769,116.0027924,519600,866,175417,310.0288391,2276200,150.891449,486924,1272.653687,9985685,380.794342,230700,22.08758354,8136400,81.10029602,717500,157.0338287,2279656,13.33461952,11314500,0,0,183.9708252,1415200,249.7503052,4355200,62.00166702,676018,77.39598083,423437,143.5735016,202210,1022.33551,76529,319.7577209,3134171,163.1703644,2604387,52.42655563,3641000,178.997345,438400,2222.013428,237946,1394.535156,209232,2288.147217,657435,0,0,125.7555923,1773000,367.3693848,3739632,132.1059723,98902,76.21643066,258363,184.8026276,2132573,71.91999817,1639100,197.2765503,2561000,14.04232121,11627300,26.45655441,12813700,2110,90673,42.53688049,1261900,422.9592896,19927579,68.22000122,1089000,1142.440186,102833,15.16853905,7607000,839.3970337,879802,137.9030609,773400,278.2138367,564232,154.8000031,1571287,176.398819,285183,389.2046204,637900,2015,67821,729.0878296,664723,126.9319534,268203,31.40886307,2038400,389.1177979,65529,217.5255432,66835756,8.811754227,21453699,101.8361969,3577948,219.0173187,4100301,108.8008499,1756500,1898.22644,361918,1058.730835,72521,512.7600098,317400,442.3077393,552351,192.6316528,318800,120.3793182,5111700,32.88486862,4716572,834.3981934,1150159,5174.141113,495227,486.8702087,487502,1173.992065,1703208,1415.959717,2977521,1294.909302,330505,753.7062988,597476,80.65000153,830300,563.0061035,3197109,7.48547411,18354307,162.7687836,1609853,58.01781082,21247400,385.9051514,1407900,27.34346199,3610500,215.0056915,2134588,41.71988297,3831274,24.54184151,4319300,119.9418335,1885878,190.6499939,808700,50.51521683,2007000,30.65509605,2108100,1.558884621,97473419,245.0200043,1202700,185.7200012,418700,0,0,5335.151855,214634,120.9490662,6541600,196.9574432,1245500,27.17907906,3709870,21.44405174,4024800,354.3554382,1642406,100.454689,618509,602.7053223,387936,154.9089203,450700,48.03105164,1411900,56.60784531,3680400,167.1934967,6656620,1378.680908,265753,474.531311,107754,79.30895233,697456,631.7037964,186981,407.3078003,171412,737.5,50708,143.399765,324300,3120.166992,424109,132.920578,1925413,140.9356689,5524100,138.1083069,12101100,615.6096191,198690,269.7102051,3686079,94.87738037,2008802,48.32625961,3821220,29.88667297,6424700,531.3061523,212545,16.74698448,13783100,136.8999939,706900,307.649292,9015716,31.34310532,6920100,77.10863495,1438510,16.26283455,3952700,47.43481064,3266300,284.5271301,1321900,854.2214355,123528,114.1577377,2292600,12.56801319,12527000,134.3500061,1025100,1346.606567,263035,44.57991791,13411900,32.59036636,11781900,0,0,51.15887833,1272800,676.796814,1687886,89.78851318,776300,81.69478607,2059389,285.9125977,10658273,197.4352112,617735,175.0730591,745900,287.4278259,162700,39.26956558,1965500,41.00634003,195027863,180.5232086,12388500,211.1193237,1013897,306.567688,2055800,45.51382446,3134100,160.2276154,3745200,68.83151245,422345,50.90789032,10670000,630.2261963,338640,7555.306641,1302026,314.3200073,875200,58.02928925,11155700,63.4665184,7511300,76.88592529,884100,716.7716064,303636,79.51419067,1604700,90.16000366,2123500,372.0629883,4216200,124.2795868,758300,326.5,1453801,148.4433441,2564800,52.9120369,3087800,41.73900223,5023687,516.0310059,330231,199.0701752,5479700,318.8087769,1835314,68.4039917,3279400,183.9577179,991000,286.3978577,682100,323.2999878,767400,50.92913818,6976800,104.1346283,3886200,54.10412598,307389,1581.319946,355200,52.76351547,4872200,312.4124756,187149,40.93768692,13903000,1728.178345,46555,188.3200073,429000,79.86476898,1530700,158.5683594,4252338,500.2579041,246700,26.33258438,2446236,334.1451721,302900,110.8721161,1358800,133.4254913,3946800,2012.025635,1027950,218.1312408,21912867,1375.873535,622420,44.65499878,3074200,34.37659073,12828100,234.0200043,344900,278.8592834,927890,424.7812195,307904,31.16640854,6042600,51.61167145,5901500,330.041626,340700,256.586853,1180218,491.6167297,260399,63.14218903,17999295,143.6600037,7321700,415.2053528,6452837,47.46442795,8371900,72.29695892,9018400,400.5465088,325900,226.2511292,26034900,172.3740997,515500,681.0222168,505195,76.90100098,4375000,25.27971649,6558300,134.5057068,928000,151.2201996,1570700,1098.22998,110200,58.72417068,797279,838.3492432,158679,217.1728058,361631,233.0982361,1573480,226.3093872,1547645,396.3085327,153840,1192.245361,46063,291.1291199,457207,31.55999947,26593300,5.586206913,4017068,45.75501633,1592700,197.0219116,230300,67.25681305,7129200,53.11763382,11254400,99.60254669,786413,520.25,3484300,842.8950806,4099641,19.75560379,4056700,136.110321,5413900,284.0679016,835700,3.254077673,32380116,496.769989,967000,38.3478775,4394600,236.6472015,983900,61.69207382,1674400,91.19483948,1243700,64.5111084,2839600,13.15952969,221988000,4670.25,18800,202.4313049,10404913,23.66486549,530500,24.96704674,3511000,184.5717163,12102100,7776.516602,290227,49.20067978,3268241,2114,898990,862.5864258,26848,113.5875854,1018800,39.80657578,2529900,65.58783722,1747300,39.27000046,5112600,0,0,298.7987671,334566,7.677763939,7889341,63.52666092,8919600,32.28733444,5452500,458.9357605,666782,62.26221848,1495700,1803.245239,26257,27.77938843,19532800,0,0,456.7895508,277292,475.5664368,846778,63.55391693,847643,57.38166809,3552000,86.2155838,32037526,585.4377441,121556,386.914917,337300,86.30866241,1431200,56.11049652,2262450,159.8040314,1099555,11.75071812,15950900,217.5,2411870,159.1300049,5278200,50.23304749,1390600,116.0536575,5389200,386.7284851,366136,99.94487762,2118438,28.54166985,21896100,52.13430023,1596800,114.9247513,7172600,88.75152588,1869700,296.1506042,737100,794.8694458,363247,0,0,47.56689453,3006500,718.4967041,1569029,145.8012085,2832231,260,1318720,117.6248474,1005200,90.04317474,2979200,1320.724487,313269,70.11952972,5626500,151.4887543,1851100,449.7053528,934500,1436.015747,487949,57.52223587,1113800,65.79738617,851800,269.5400085,587100,330.0517273,255300,429.3601685,112414,132.956192,1533800,1603.656616,14314,23.84244728,4459000,86.83214569,384539,1497.448853,3835196,42.77332687,3519951,199.4313202,887300,2618.391113,189601,2942.858398,1449914,801.2375488,1843344,73.69557953,2200800,137.0899963,612600,428.6000061,2803321,41.41139221,784763,88.08615875,893500,249.9799957,7052100,119.3692169,7807200,48.86366653,970744,180.8436279,3342023,325.6842651,1411029,1612.170898,57842,93.23423767,7997300,2332.797119,232678,49.29369736,1051300,481.8742371,728500,1732.764526,2783517,17.88100624,10244700,3988.623291,83168,140.9879761,269686,287.8517761,815324,5578.709961,4735454,74.97753143,1236900,6231.192871,1301840,112.3438797,1413900,180.0424957,897200,935.28125,46144,559.1965942,2416424,35.51935196,1466016,245.2348785,553700,31.74223518,1207100,0,0,380.9697876,543000,371.9649048,2156725,119.0174179,2647100,117.9853439,64553483,973.3510742,720981,90.73364258,973400,5945.161621,70012,474.5852661,10599835,71.66459656,7848900,125.3459091,1165400,28.60253143,1921514,117.2196884,639715,748.3878784,288796,457.4352417,387954,2.486139536,44504469,66.98914337,2094278,95.09105682,2270453,249.45578,664300,235.1515961,4118459,98.4233017,7107300,62.5280838,6855700,1505.945923,136764,635.4451294,145950,573.4306641,1810241,110.6016235,697239,103.8444366,1958293,587.2737427,2707448,42.16119766,1407479,911.0037231,7705966,173.240387,1438129,147.1355591,792969,1547.646118,5275718,43.27064896,510092,229.684021,818100,120.9889374,1094652,105.3777695,772900,26.48828125,7888000,1522.296753,629068,1157.76001,3984408,1993.684326,240493,1393.679321,2242283,198.8616638,624200,234.8699951,858200,117.6530838,993434,51.42357254,3470200,276.4784851,422023,0,0,93.90348816,3816100,338.6269226,1511500,163.1645508,139245,250.312027,1284454,11426.4209,115445,56.68906784,4490000,92.59561157,823640,130.5732574,5021433,340.21875,1136,1387.592896,2139343,1639.993408,472656,290.4273987,1268404,491.9535217,7099140,179.4228516,565200,1241.325684,844618,11.67001629,5831200,10.81610298,5929244,44.96602249,1731900,28.9905262,2932281,71.83237457,2387900,214.0969238,581000,114.1589661,696740,107.9243546,4186317,1128.849609,202658,2241.75,394464,39.39777756,500,166.3200378,888300,159.3249969,1893800,3110.078613,253599,95.32553864,198559,38.58348083,6448600,229.6907654,1153800,262,1502154,74.11657715,2304200,16.70967293,56121050,41.89626694,2911800,889.5701294,1289249,1110.442261,24116,250.5565643,1841656,513.1964722,226000,399.1400146,336600,236.6199951,1088400,97.41553497,838400,124.7982178,1628400,200.9334564,1125665,1223.634766,39662,268.269165,89855,115.5650177,2493000,47.99629211,6235800,108.5789642,910214,160.1819305,3453100,653.5,817434,793.2723999,158038,112.2652664,1592447,63.58283997,5256400,54.14599228,618700,447.5070801,1701800,229.581955,2323015,121.9731903,5599600,1477.858154,500097,490.3512268,503100,41.06555176,4538900,31.07234383,1943100,123.0375519,4983619,75.48000336,979900,501.5,828834,141.9116211,1008200,0,0,143.6525879,873500,390.1977539,906461,221.8806915,16664861,235.9799957,88006800,66.84119415,2337000,158.2519379,1023400,75.8259964,5480000,31.59934235,6486139,169.1699982,827700,181.2134094,6099884,154.0269012,3876500,55.034832,1110500,425.019989,300400,60.93999863,35290100,60.18999863,14985000,7.251269341,23729619,38.52259064,2192100,136.8091278,411800,124.2374954,3404746,322.4899902,1198900,3966.685303,3650715,39.36167908,2609510,329.5441589,2343400,192.1475983,2881100,135.4579315,4535900,313.9487305,553000,0,0,326,1315861,43.99014664,6228000,996.3911133,806640,891.3566895,1056940,216.0802917,9306100,2118.306641,93958,594,98658,22.59790421,9540600,18.42448997,1323749,69.68556213,2961000,0,0,166.3361053,562700,39.38057327,1076887,132.6113281,59867555,426.4995422,179055,187.2800598,176296,145.7455902,1532299,169.7332001,778500,189.3060913,456600,219.6499939,1577700,16.74145699,8233700,532.0453491,657077,48.10928345,2328600,12.13062572,9913700,1050.378418,959284,42.39391708,18970600,75.62384796,732200,272.6300049,298400,44.12311172,9194034,73.66999817,11184200,254.8800049,1356000,51.69524002,4560646,76.42755127,1151700,1822.059204,931888,66.0834198,1947200,35.68057251,25892200,5505,177845,785.2371216,365316,114.3182907,1598100,18.97430992,9864800,41.63942337,25071900,677,306100,902.932312,2785213,0,0,30.94190025,2282175,62.75021362,2416000,272.9962158,324300,3459.494385,463861,207.8139954,436700,367.3609314,1051330,29.93529701,3649400,136.1659851,3377800,54.63604736,5296300,50.63459396,31243600,129.7419739,72710,98.73365784,856800,99.32139587,1954900,86.33999634,585857,150.884903,1121155,0,0,184.2700043,1435000,148.7808075,1917700
+16/03/2021,294.0480652,954301,119.0859299,1345500,82.05472565,1246411,2931.310059,5317733,122.537735,115227900,92.93989563,5570200,287.29953,9741842,2491.55127,1811072,48.99253845,1382895,200.0099945,4605600,108.927948,3870500,32.14017487,829851,8.234653473,5597902,36.00101852,1609800,246.1199646,2185600,19.38088608,3458788,450.5400085,2618800,141.3768158,2324600,51.04322052,1549500,2959.171875,450725,171.6929932,2017100,274.7410583,673727,275.0100098,1041300,1991,65200,68.782547,1439500,23.64914513,4547300,46.0507431,3025800,71.90996552,7643537,191.0399628,826220,4297.006348,785412,102.245636,997827,42.73337173,4247300,96.41039276,1957658,127.1586075,473300,418.5200806,842644,122.0801849,819200,100.2099991,1548400,147.2471924,957600,129.7546692,77451,542.539978,482000,103.6768799,3758600,114.022934,859800,1394.529297,15910,165.7709045,943331,931.0645752,434506,113.9191818,10383000,9.461242676,7171200,82.75,42971600,117.3437576,610000,208.3145142,3386300,206.5147705,917800,194.2909851,1929700,154.5930023,50776000,17.93937492,6838400,1713.315063,2234009,306.5,551460,218.9333801,2375600,60.59263229,833300,18.40334129,7563200,211.9181519,195304,244.2810059,650200,31.24319267,5837200,43.58949661,2703300,147.3500061,1593300,139.6780396,582400,0,0,5618,429133,417.6828003,1306973,1490.175171,230468,526.0830688,651600,820,4958,83.73706055,993800,288,1644820,575.6558838,3150539,387.7843933,14890490,162.3651276,741200,43.09973907,31190000,167.5669098,538800,129.2301483,1136600,147.0299988,411800,135.5303192,4031000,7225.165527,4760163,1299,260100,255.2100067,28785800,502.5024414,7204854,257.4515686,1107148,33.6978035,50300400,500.509613,56563,102.1243057,594752,79.27734375,2783300,182.7198181,74878061,51.2915802,2508692,2680.052734,3412341,71.19061279,1919600,46.9427681,2698813,192.1392975,1030374,184.9086609,5097485,3.563193083,18251836,92.85141754,2328200,296.0207214,1681025,0,0,217.5264893,948945,84.51089478,360102,23.70204353,4857300,361.2542114,1366330,66.63504791,4300,69.96608734,851300,1158.780273,168511,1093.495728,116619,336.5,111060,259.9200134,1421600,40.53369904,3732700,4613.710938,615594,2362.488525,360700,20.52179146,9156300,45.79999924,1481900,648.2927246,562200,530.7584229,2837462,539.6723022,10782272,60.22551727,2736407,52.06433868,10163000,279.6480713,128134,50.55544662,2500777,110.8864517,2571984,36.18490601,4684324,60.72266006,440322,2273.572021,910787,249.6472626,307864,808.6132813,885354,310.5631409,54169289,0,0,136.9466705,387800,2088.213135,826226,446.4104004,551294,546.7185669,128187,251.5,67200,45.58618927,643400,1763.777954,124433,599.4435425,1001706,131.7232056,3649270,38.86000061,6172500,142.8906403,40171004,768.05896,7164210,899.2094727,50969,20.69572639,733004,3373.606689,282505,64.42858124,4418000,83.07474518,726100,1090.184692,476154,413.9020691,489050,62.23007202,15834800,11.81567669,2784984,30.64180756,3064700,50.88235474,1516900,132.5666504,445339,36.29133987,5740800,207.6116943,3539200,160.665802,969900,1659.94812,775755,4.858346462,8751529,97.17014313,383400,78.34999847,1350200,2338.871094,418313,4398.899902,1221,2376.331543,416814,133.6155701,2594500,1732.5,1605399,276.664093,683531,129.3899994,1206000,152.6839752,524600,44.42830276,2225500,36.22103882,5040700,4691.794434,28836,79.11487579,1158500,266.2615356,682995,86.23405457,688400,208,1953172,639.6500244,1147800,223.2981873,1549700,95.08324432,684800,2501.426025,47445,68.26545715,4268600,2.605634451,724120,163.9653931,973100,50.70697403,15151700,432.5956421,257197,172.8687286,1247300,29.65379906,10600000,238.7494965,1292800,50.84709167,2876400,56.12301636,21137981,62.97000122,2343100,19.97832298,6174500,60.20209885,2945651,118.307457,3221700,92.41641235,982776,95.5083847,978000,48.13435364,9399900,102.876915,939500,284.0899963,583600,41.52241898,2174200,1594.378662,4884855,27.25749969,2921600,93.71405029,727900,6290.993164,425761,40.87451935,387700,288.5299988,236100,212.247345,5311000,398.1061096,574459,196.3099976,6766400,16.78425598,4066265,43.46715927,17282300,83.86799622,2223000,28.84589005,9074100,83.47018433,1706000,195.3018188,5596989,14.75447178,3127900,72.79254913,2497500,43.92709732,2300400,377.1762085,965685,141.5675049,2007995,64.79551697,5756300,89.24884033,11698400,3462.545654,100319,95.80000305,4952100,60.85478592,4107700,48.19538879,14281500,133.6600037,2477500,88.20999908,656300,128.309021,398737,9.323721886,9636634,6030.124023,246922,70.32219696,4455600,86.37000275,2759700,351.1374512,2047000,2231.662842,246234,56.45000076,1035600,41.5369873,5880329,252.1985779,195653,180.8658447,2219300,76.96835327,974254,3049.439697,4598979,112.2068481,840500,79.6601181,3426100,41.35542297,2703982,187.504425,4423903,191.0549774,9680700,3316.500977,229052,116.0285263,1737300,109.0400009,1137300,1354.822021,599330,25.39056396,3157600,464.8332825,1629294,366.973938,1225151,127.9790726,897000,49.38879776,6461600,2458.28418,228127,345.8470154,687700,121.362915,1667400,418.197937,1718555,639.5390625,195749,34.55776978,1719810,95.43981171,990760,13.95063305,11891472,0,0,77.93284607,3140100,107.6399994,561100,18.48494911,9902600,88.66249847,3118400,128.5398865,2281000,52.97226334,5873600,202.6409149,640000,61.42013168,2775400,41.12040329,606965,581.9793091,430491,2401.833496,1594,167.2608795,450600,231.5605469,184800,48.50282669,1159500,270.4078979,830200,123.7938004,625331,126.7478867,1179835,323.7679443,1318900,155.0572052,3976190,94.77158356,968600,81.10150146,3362200,26.37040329,1043654,6.187073231,22686921,8.250009537,3903808,7.449545383,18914277,868.6005859,538802,1520.895142,5448123,7.104904175,8346227,56.39058685,5399900,704.8929443,293342,371.6799927,121400,616.0515137,289000,61.69462967,4730300,17.56105804,2741200,74.47280884,360839,216.6268768,69100,69.59359741,955400,170.0832214,422504,77.77197266,999374,242.6876221,404900,126.7738724,2427100,41.81464386,3281800,49.73402786,1505100,81.26000214,2494600,362,1389151,26.3889389,7854845,96.72169495,851000,175.2597809,3080800,2499.567383,3484713,112.8440704,625400,1031.665405,3902814,9.586405754,125425300,375.710907,3512071,21.38497925,7298000,786.4014893,668280,427.48526,999867,32.86525345,21242400,305.0449829,197700,238.7356567,2131100,29.56172943,4756800,903.232605,99822,276.681427,614461,201.0599976,535100,111.1264648,646662,93.40467072,1943375,863.1638184,327384,124.1200027,2523600,480,193700,131.6704254,2496900,31.73592758,6586800,32.06125259,420300,2466.62085,117859,41.62528992,5094500,497.7999878,289005,32.62061691,1129369,965.6727295,1627525,88.23636627,567000,102.1455765,1352504,409.2497559,11196,82.45999908,1735300,265.6730957,700490,37.90399933,9699500,49.45927811,2869107,1807.797485,268158,354.3032532,1872069,10162.11133,79152,101.4309082,4627505,158.5961151,1090000,75.12999725,2935900,3066.337891,1734,64.18971252,14938641,0,0,573.1553955,717399,0,0,0,0,1008.275696,730884,53.78335571,7375800,51.02616882,3880900,95.9041214,264600,17.40567207,4293434,285.9082642,68895478,36.0714035,3591600,55.22122574,16177000,159.5829468,1356949,5012.500488,180164,103.9148788,29832000,103.4807892,31900000,101.3197327,571800,575.4480591,545660,207.0809784,1279300,2275.367676,1087188,276.4983826,1243066,116.156723,695300,872,146657,306.1405945,2332600,152.2904358,670547,1297.784668,9707067,371.0014954,285000,21.07397461,11014000,81.10029602,690600,158.9318085,1822411,13.01135826,10590800,0,0,178.3749542,1606900,252.9244995,4458900,61.74651337,583272,77.57148743,291952,145.0716248,463700,1048.293213,440509,317.7592163,1813064,165.5640869,2857845,51.69715118,2795000,176.1537018,421700,2240.987549,559845,1422.505981,243152,2321.13501,628094,0,0,122.4946213,1819400,416.2854309,9369948,133.1516418,116514,76.88485718,416565,189.6142273,2221349,71.94999695,1225200,193.2707825,2577700,13.771101,10772400,26.1472187,10605200,2115,96199,42.36120987,1348900,421.762207,37983724,67.02999878,880400,1150.429443,152765,14.93258381,7410800,855.7774048,1043797,138.055954,916400,271.4233093,312501,152.8000031,772692,175.5354462,221408,386.3866882,871700,2020,117234,736.8781128,1489358,121.9346237,354421,30.73764992,3649100,397.0996704,108121,215.5262299,36751760,8.930499077,9058002,101.5669174,4867247,218.4183655,2932936,108.1687698,1436700,1925.172974,722054,1058.730835,69231,506.9200134,318100,443.307312,1154969,188.1628571,529200,120.2825165,1314500,33.2751503,4448633,850.3579712,1185628,5214.11084,466549,496.3579407,365696,1208.447754,3624563,1423.435669,2886212,1326.882324,509910,761.6925049,699381,80.27999878,789500,571.0006104,3203827,7.519721508,23101033,163.7661743,2717596,58.91822815,30186600,384.5243225,1077300,27.14292526,2302500,217.2491455,2555155,41.40766907,2740003,24.55862045,3741400,122.3406601,2246362,189.3899994,846500,48.70398712,1398700,29.7973156,2594100,1.578843594,133215619,242.2100067,1277400,187.4100037,395200,0,0,5462.987793,638707,123.4927368,22796243,195.890686,1206000,26.69164658,5852267,20.82546997,10650700,359.5547791,2334203,99.37733459,469443,607.7026978,359848,151.7523804,370100,49.63405228,2810000,55.04475021,5524200,171.0324249,30141770,1396.676758,264424,478.5273743,108717,80.05050659,185655,643.6983032,288578,413.2975769,239549,748,48680,142.926712,341200,3114.178223,645638,134.5196381,2599114,141.7702942,6369100,136.4549713,12805600,613.6109009,85025,271.5042725,968147,99.82360077,7113548,48.60001755,2392842,30.3405838,7239500,530.8656616,170596,16.29761505,16128200,137.4799957,803300,309.3457031,8847997,31.51394081,6494800,75.86907196,761493,15.75153542,4571600,47.03111649,2386300,287.3728027,1544200,853.2235107,44898,114.3107681,2157100,12.25246906,14382600,131.1199951,1065900,1376.575684,103967,44.74591064,14214200,32.54493332,7327000,0,0,50.51975632,1944000,704.0283203,3385055,89.19482422,962600,80.47910309,4137165,290.196228,32946857,196.4477386,494234,173.7235413,956300,286.1428528,186500,39.22422028,1458700,41.38049698,325544367,182.1837616,6194200,214.1125183,2144929,307.2049255,1687700,45.51382446,1852500,161.2669373,3737200,69.21188354,460700,52.02311707,15265000,645.2077026,790318,7507.336426,1786371,308.75,1145600,56.57154465,5928500,62.28731155,4153900,74.60953522,604000,723.7595825,336368,77.83718872,1347800,88.01000214,1828100,372.6672058,3445100,123.7652512,541600,330.5,1067256,145.6109467,1720100,52.41495514,2022900,42.44179916,5353445,517.9724731,330076,198.5284119,3583400,313.6118774,2040178,68.55948639,4376400,181.6883392,893200,285.2613831,592400,318.8299866,527300,51.4185791,10309800,103.951088,3590500,63.8867836,1091112,1550.48999,400300,51.69151688,5125000,318.4011536,312836,39.88825607,8766900,1746.138916,73162,182.8600006,536300,79.76419067,966500,158.9182739,7103442,492.164917,198400,26.00813675,2148056,328.2828979,403100,110.797493,1368700,131.5735321,2707744,2023.55127,804552,222.213089,11680557,1387.872681,639745,44.69499969,4415600,34.10068893,10007200,233.8399963,326400,279.4576416,1323628,433.3808594,216584,30.06502533,4413100,50.13985825,10415300,331.017334,262400,258.0843811,1485064,494.8591614,306480,63.62261581,15697887,156.0200043,16991600,424.0593567,5141183,47.07182693,9320700,71.15896606,9472000,397.7110901,383000,229.0454254,28092200,172.971283,483800,705.9863281,571675,72.42900085,4151000,25.17717934,10708700,132.2018738,778900,151.4756317,1486300,1083.699951,107300,59.72288132,1782124,846.3335571,158990,218.8261871,330124,237.8879547,1275225,226.7081604,347291,392.8101807,432390,1197.233887,11809,293.1265869,657039,30.10000038,20525500,5.608095646,2433828,45.59204102,2699400,195.9856262,247100,67.13213348,6512700,53.46356201,8254900,97.80968475,1565277,524.0300293,3238900,848.482605,5270281,20.1158905,5562300,135.8379822,5623000,284.1607666,815400,3.25677371,25744151,498.9899902,1138500,37.9201355,2400400,233.1193542,1291400,61.96108246,1458700,90.74243164,1094600,63.96348572,2074000,13.25928879,272128000,4629.040039,20500,199.4772949,22583000,24.24158478,513500,25.41819954,4250200,187.2215424,6890100,7970.32959,1071004,49.23145676,2896514,2189,1128207,862.5864258,14683,112.1138077,824400,38.44837189,2502900,65.6990509,1682100,40.65999985,11908900,0,0,300.5646057,363752,7.722336769,7798512,62.7012825,14512500,32.26133347,5212500,455.945343,1217968,63.28107071,2371800,1825.236084,42424,26.70803452,16895200,0,0,458.5856323,395438,481.9552002,298326,66.67341614,1748133,56.66666794,3483600,86.13502502,29110142,584.4404297,362530,373.514801,310300,86.56471252,2034600,53.99449539,1913250,158.8052521,1111370,11.77055073,11311300,223.5,2855270,160.8899994,10963900,50.37930679,1816700,116.9085693,5544700,387.7267456,662978,98.14586639,3249986,28.88021088,25022400,50.81542206,1348600,115.2644424,6485200,88.74204254,1955000,291.4578552,794900,813.866394,270034,0,0,46.98307037,2485300,726.8607178,1615798,147.3968201,3677291,263.5,844900,116.5423889,593400,91.31349182,3374100,1358.146118,516173,70.53540039,6356400,149.8341064,1632400,450.7046814,445000,1467.999878,862305,57.39981461,977600,65.11820221,712400,265.6600037,1233500,326.6332092,249100,441.3422852,121023,132.727066,1196900,1638.627441,4699,23.88464737,7521100,86.83214569,505631,1512.472046,6334950,43.11878967,2309885,201.7753448,512900,2638.37915,127438,3007.679443,1707532,812.2243042,1632572,71.25416565,3064000,135.5599976,415200,414.6000061,1569500,41.42773056,998060,86.50981903,965800,249.3099976,7370400,121.1918259,10434700,48.28610229,554268,184.1031799,7130342,329.6803284,776039,1664.047485,85141,88.27422333,5421100,2357.773682,220085,48.85902405,1398900,480.1117859,698400,1739.258057,3327165,17.44773483,11756600,3944.748535,103060,142.1292419,328130,285.8527832,851883,5591.66748,4439789,74.09867096,1204200,6321.036621,1397575,110.3144531,1070600,184.7579041,744100,946.9359741,67337,572.9866333,7628067,35.01837921,1383659,239.0174561,861800,31.13799477,1179800,0,0,378.1626587,574900,370.5665588,1413040,117.2312622,1974600,122.8347397,75769735,993.3275146,652045,90.76183319,762300,6010.109375,80091,484.9761658,4547340,70.46672058,5941500,124.6827087,797000,28.08630371,3408768,120.2474899,920203,766.3612061,335857,464.4266357,295034,2.472143888,49273341,67.8918457,2566946,95.42451477,2245723,253.6371918,706800,242.0355377,6426392,100.6285706,11376200,61.70808411,5632400,1567.902466,297818,634.4460449,393108,588.864624,2516376,109.6052322,450147,104.0437698,1710741,595.6663208,2769535,41.91713715,1165588,927.37854,3210100,181.4328613,2355329,148.6318359,801146,1520.694214,8060152,44.47416306,679729,229.709671,1269600,121.5454025,1196364,106.4046173,1048700,25.52407646,11347200,1556.258789,848057,1176.755981,3497996,1982.69165,472002,1403.167114,5463354,196.6420898,331300,234.0500031,811300,118.1528854,711776,51.65125656,4410500,277.4766846,416258,0,0,90.93917847,3633300,335.8522339,1332900,165.9639435,448874,251.8108978,2422831,11566.31641,124268,56.35836411,3270800,96.68659973,6895723,137.2667236,6519396,344.151947,9401,1411.542847,3887925,1657.993286,623771,286.1248474,1375177,490.6551819,7668178,179.2406158,501000,1273.768921,1121941,11.44760513,2865200,10.73738766,4308378,43.37299347,3685100,29.55671501,2956856,71.81519318,3060000,214.8140869,661400,115.5228882,939810,107.6750793,2361215,1162.815063,401431,2293.651367,581151,39.39777756,0,163.7280121,892600,161.3300629,1954400,3162.012695,324911,96.03868866,242245,38.02483368,6820200,226.625061,1098500,270,1892546,71.63238525,2428800,16.74316597,50311735,42.57343674,3362900,900.520813,777510,1126.391235,45909,254.1958008,1713215,504.3198547,206600,391.4899902,172800,235.8899994,1076800,95.29550934,691600,124.4453278,1435700,202.9308014,1396895,1225.630981,39884,271.7324219,109026,115.1724472,2368500,46.99569702,5585200,108.8279953,382739,159.3947296,3437300,676,709855,795.2706909,257063,112.8634644,947713,62.36764908,5425500,54.19294357,440800,441.1920166,2402400,232.7761688,1460330,124.0606232,4433200,1492.036621,547004,489.0291748,400200,39.71826553,3391700,30.12133789,1138600,123.4363937,6735742,75.69999695,1274300,502,883090,140.8318329,872700,0,0,142.8582764,1049100,398.6802979,1423620,225.8731689,19376235,225.6266632,96587100,66.56189728,2025700,157.4794464,1131200,76.89199829,11218000,31.19754982,7763507,173.0099945,1716600,184.1040497,12661994,155.9906311,4132600,53.65149689,869000,424.7200012,190600,59.81000137,18306400,58.84999847,12885700,7.399968147,31768021,37.77917099,1736300,133.3823395,411700,126.2316895,4037077,312.2600098,1569100,4007.620117,3864891,39.97584534,2769803,330.2146912,2904200,191.2711792,2786100,135.6078339,2397800,305.5827332,802100,0,0,336,1971467,43.87605667,9928300,1018.355774,967592,909.519043,1457918,217.4642334,8949300,2136.275391,200621,600,87078,22.01063728,3950500,18.19517136,1395191,67.54808807,3793200,0,0,162.5463257,803500,40.07629013,1418559,134.0664063,122349728,427.9978027,407004,208.9073944,957582,155.5253296,3723727,168.1583252,670400,190.0618744,609700,218.9900055,1367500,16.45093346,6541200,531.546814,739654,47.38858032,2081000,12.0148592,10558600,1068.350586,875951,42.39391708,19044700,74.48365021,802400,269.769989,231500,43.85060501,7013099,75.80999756,11261100,257.1199951,1590900,52.57691956,7431291,76.41036224,892900,1818.062256,771739,64.62968445,1954900,35.3660202,24668300,5300,13620638,812.6755371,198525,114.5886459,1544100,18.61358261,8884700,41.62695313,19881000,688,428469,912.1132813,2123696,0,0,30.5926609,1342125,63.43723679,2651200,271.1665039,293900,3483.469727,1249647,208.5181732,1252500,367.8607178,1394700,29.55374527,3760100,133.9939728,2129800,54.93058777,3053300,49.56137085,30624800,128.7439575,23242,97.31044769,762900,100.0663986,2289500,90.68000031,1159680,149.744873,1038961,0,0,182.1799927,2178800,148.9633789,1627600
+17/03/2021,290.5534363,1231952,118.6212082,1453000,83.85155487,760946,2815.832031,4211970,121.7473068,111932600,88.07659149,19445600,281.2228394,5308450,2458.583252,1691732,50.10066605,1824437,201.3600006,3781900,108.3750992,3797200,31.48425293,841313,8.272037506,5049608,35.75378418,1550000,246.8203888,2626500,19.15465355,3480904,451.0100098,2502700,142.3742828,2852800,50.97254181,1666000,2967.156494,443873,171.3282318,1982000,272.3519897,619085,272.8399963,1092200,1943,53330,68.44952393,1335100,22.76729012,11942900,46.56441116,3373600,71.71047974,7395486,188.641983,988335,4272.023926,1941819,102.245636,949298,43.04034042,5361400,95.67154694,1423575,128.315506,654400,425.0126038,1176953,122.5860443,1323200,100.2600021,1218400,147.7684479,1014400,134.9528503,45789,540.0100098,779700,103.6768799,2179800,115.1788483,1109500,1374.536011,23176,164.7125549,901837,925.0704956,301990,115.2650833,8342600,9.576424599,5512700,82.62999725,43320600,118.1885834,868300,211.7384338,3255500,210.5961304,939300,194.5787354,2265500,156.786499,62372000,18.08312416,9905600,1705.826904,2186789,303,565968,218.0065155,1922400,61.59898376,1305100,18.61619377,8201300,212.9154205,660874,240.8638763,735800,31.22405243,4167200,43.69829941,3675600,153.2299957,1741100,139.3147125,668800,0,0,5598,158998,409.3091736,1166905,1482.184937,184314,535.8410034,841400,824.7999878,14908,82.51404572,786100,280,1409380,564.4625244,3411415,385.6174927,8572431,161.8703003,876300,43.5873642,23754000,168.1238556,363200,127.6005783,1209300,148.4299927,327700,136.8354797,3278500,7131.254883,3490906,1290.939941,287800,263.5899963,23785500,500.305542,9191281,258.8513184,1113091,33.97532654,63796000,502.5076599,49836,104.3183823,167669,78.91825867,2441000,181.0225983,85698077,51.78188324,2271045,2740.328857,3853615,71.87611389,3792700,46.85404968,2305856,192.6383667,1304184,182.7133179,6171943,3.637140512,19986398,92.43964386,2584400,294.0233154,1578631,0,0,217.3539581,1191973,85.06993103,296917,24.10025978,3014100,356.2590027,1148860,65.81861877,7000,70.03694916,897100,1146.813599,90884,1095.494873,131544,340,204180,264.1499939,1092900,40.77037811,4903800,4509.135742,469555,2426.781738,394400,21.37761116,9413100,47.5,2475400,652.9100952,463600,524.572937,2309602,536.2780762,3530266,63.936306,3793318,52.29986191,9548100,282.6442566,96188,50.65703583,1294790,110.4868698,2059935,36.53128052,4296573,61.19487,290256,2263.583252,636505,246.6515045,5124356,820.093689,1332722,313.1074524,69755338,0,0,136.1303406,600100,2092.208008,579966,451.4037781,3969027,543.7199707,106342,252,67700,45.02303314,1202100,1751.792969,71012,590.4667358,759945,131.2261658,853227,38.88000107,6665600,152.1705475,70594647,753.4957275,1755209,899.2094727,43892,20.72206688,632639,3358.634766,283677,65.47844696,2877100,83.14525604,708300,1095.176514,248663,407.706543,3436650,62.45919418,19337500,11.69812775,2426130,30.42012787,2477100,51.47762299,1797600,130.2731018,527796,37.02526474,4066000,214.1849365,3518500,161.6255798,1179000,1643.977417,424109,4.889966488,5532540,97.73514557,517100,79.31999969,1117600,2181.082275,557160,4441.839844,51,2338.390137,605009,133.5427094,2235100,1715.5,1200225,273.8600464,369578,128.4900055,1473900,152.1432648,715700,45.49108887,1840100,36.83104324,6945800,4686.79834,22158,77.938591,1305800,272.2560425,220362,85.33747864,696600,206,736111,641.8599854,1202200,223.5014648,1772400,94.98493958,820500,2526.390381,23157,68.2114563,3914900,2.620245457,598380,164.4511261,1891100,50.23520279,19237300,429.1029663,226851,172.4180298,1577500,29.5720005,11040000,241.1824493,768000,50.4029007,1934000,55.40374756,54517270,61.88999939,2675700,19.82697678,4349300,59.90258026,1098360,121.2170029,2840800,94.81123352,879260,93.89155579,1233200,48.34703827,9461700,103.9160614,796200,285.25,536900,41.57336044,2803900,1538.917358,3985878,27.63249969,4976800,93.50048065,851600,6249.040039,327291,40.74462128,540200,292.7000122,221900,210.9015198,5805100,381.9423523,651508,208.0299988,11955100,16.66176987,4519361,43.24838257,18326900,82.30000305,3764000,28.908638,11624700,82.33548737,2318000,195.3018188,2805649,14.50399494,5989600,72.76454926,2415000,44.96414566,2711100,374.6816711,1492169,143.365799,1686132,63.88059998,7926700,89.57221222,9168600,3432.575439,106391,96.04000092,4048200,59.93733215,3756200,49.21998596,13694400,133.8000031,3286900,89.01000214,732900,125.5906219,620290,9.415166855,10639244,5942.268555,145630,71.87188721,3913000,86.54000092,3117300,356.5335083,1753000,2227.68457,109926,57.35499954,1294200,42.56282043,6162468,255.6943817,80367,175.2216187,2964500,76.95152283,972741,3042.446777,5497806,112.6092834,1098200,83.22882843,4342900,41.21025085,2456535,185.9758759,3333578,192.0385895,14418700,3248.613281,192294,115.1733627,1782900,107.6999969,1703200,1341.842529,307814,25.67505646,4673000,460.7383118,659213,363.7793579,1340669,129.263031,700300,51.60105515,5138900,2436.299316,744974,343.2390137,646400,121.9760437,1554000,414.0059814,1034015,655.5276489,77651,34.55776978,1333025,95.1753006,1124123,14.06911087,11621774,0,0,76.95261383,4138400,107.7300034,482200,18.61861229,11863700,87.92500305,4123200,127.427597,2398600,54.42988586,6788400,199.0534363,1235600,61.17302322,4615300,41.13809204,504719,582.9775391,224581,2549.516113,3208,166.6987457,559800,229.6504822,225400,48.48654556,1494800,272.111145,1028900,121.6687851,577125,124.1489487,550515,322.2130432,1422100,154.7580414,2962096,96.27750397,926700,82.4310379,2364900,26.20219421,999771,6.129994869,22424076,8.222759247,5356773,7.493193626,15995979,863.1208496,238484,1517.897461,2081008,7.026014328,7762122,58.41793442,3816900,700.8934937,255785,373.8800049,210800,602.3967896,470100,61.77823639,2773900,17.7589035,3121000,74.82117462,376930,215.6959839,78400,68.93739319,996800,167.2740326,465872,76.47409058,1064952,242.3318481,455400,127.8578568,2593900,41.82732773,2970800,48.70780945,1090100,80.37999725,2303800,351,977915,26.15158653,7675389,97.35778046,816700,184.0933075,5059400,2462.588379,1862460,110.6453094,824600,1030.165894,2189385,9.739909172,109324400,365.7185364,4215256,21.69419098,5791400,780.4059448,700451,427.48526,1023101,33.91724777,31499300,303.6433411,188800,243.3492889,1861400,29.2624588,3474400,889.2445068,34833,277.6802368,611318,201.3800049,436800,111.1264648,983479,92.50558472,1572566,861.1657715,372833,123.5299988,2631100,483.519989,155100,130.8398743,2811800,32.32238388,7376500,32.21082687,589900,2396.716309,109378,40.4381485,4359000,498.7999878,207304,32.64759827,1384655,940.3024292,1933813,86.81866455,1116400,103.142128,558457,409.2497559,5347,80.13999939,1947500,267.1711426,543543,36.5320015,8151000,49.89552307,2400941,1833.794434,386504,359.2906189,3187585,9428.400391,129566,102.427269,2173687,160.5862427,1197200,74.52999878,2073300,3116.27832,648,66.43513489,15895858,0,0,551.1876831,801644,0,0,0,0,1022.251892,681119,54.12783813,7853700,51.03476715,3536800,96.7512207,317400,17.63860512,4096398,281.7168884,40634459,36.35300446,4392400,58.05382919,23746200,157.0832062,1455235,4971.521484,228420,103.8433762,25980000,103.39785,26382000,101.4702377,619900,566.4903564,366521,204.2356873,1365800,2161.499512,366045,272.7025146,1103297,114.4815674,658800,876,161157,309.043457,2710900,152.2904358,672256,1294.166138,10643088,381.0895691,320000,21.51627731,11645300,79.06884766,1135500,158.5322113,2245900,13.13372135,9454300,0,0,178.3557129,1801800,251.0864105,5908400,61.45734406,695802,78.88773346,863042,144.322525,385620,1034.31604,200388,319.7577209,1260140,167.9577332,2903165,52.3445015,2257000,178.6904144,287100,2210.029785,407395,1452.474487,693188,2301.142578,516913,0,0,125.6370239,3831700,376.2540894,5329632,133.2387695,140216,76.55967712,251532,184.2679901,1955951,71.66999817,1783300,194.3839874,2730200,14.02482605,10421400,26.41358948,12590100,2150,179701,42.12406158,1443900,429.5430603,24330254,67.77999878,989400,1142.440186,126192,15.52247238,7065800,846.3886108,953062,139.0183868,995800,272.8213196,517747,157.1999969,689395,176.2502899,259989,386.3962708,921500,2015,84396,729.4873657,1411354,124.9330292,43526,31.7444725,3269100,395.1041565,63525,216.1260071,24499495,8.746238708,9158336,102.1926117,4488804,216.4218597,1553092,107.2631378,2027400,1892.238525,849945,1048.742798,93882,504.8999939,403700,444.3068542,528934,186.7237549,691600,121.3121414,1447000,32.99569321,5068179,848.3630371,1012239,5146.161133,417750,493.8612061,321782,1195.464355,1981028,1427.921265,1964043,1315.891724,478308,757.6994019,905084,80.19999695,1240100,574.5980225,2986655,7.618000031,18467293,164.5640106,2320359,59.82774734,32394700,380.926239,1765800,27.02085114,2221800,214.725174,1428957,42.27407837,2696074,25.10380554,5813800,121.7409668,1306571,189.7100067,726800,49.53993225,1286300,30.13876343,2637800,1.593296885,125777219,241.5466614,1056600,184.5,510800,0,0,5594.818848,610133,121.9465942,10762219,197.1278076,1139400,26.26739502,3684518,21.03991127,4553900,353.5555115,3755852,100.007782,500393,602.7053223,363187,153.4121857,368000,50.17494583,1263400,54.99930954,5740600,171.9122009,21761950,1387.678955,304302,475.530304,125172,78.81492615,248013,643.6983032,218399,408.3061218,224327,732,202176,142.6145325,321100,3011.370605,1295435,132.3209381,2861553,141.2431488,6001400,137.8594513,13952400,615.6096191,62746,274.6938477,1259123,94.3777771,2780847,48.61611557,2045013,30.34947586,7518500,532.2749634,174388,16.35379028,11510900,137.3500061,706700,310.6429138,7754922,31.79052162,6407000,73.73196411,556437,15.98244095,4628600,47.07916641,1856900,290.646759,1906300,848.2338257,61367,112.7121353,2189300,12.48335743,16787000,132.0500031,823200,1368.583862,86298,44.76337051,17502700,32.05430984,9266500,0,0,51.24737549,1351700,690.5622559,1468980,91.68266296,786200,91.58343506,10555504,280.0349426,20588733,196.4724121,491441,175.1094971,1106200,287.7679138,188300,39.68675232,1792400,41.36552429,263694247,178.2041473,5134200,209.1238861,2133421,310.6474609,2083000,44.65882111,1965800,160.44841,3119900,68.48734283,614180,52.57740784,13585000,639.2151489,378618,7263.48877,1543396,315.2200012,1022000,57.72092056,6268900,63.20766449,3344800,75.0369339,647300,726.7545776,246105,80.3194809,1564100,86.69000244,1711800,369.0612488,3240900,124.6996231,529500,321,1049791,150.7537231,2756600,52.48859406,1731400,42.48348618,5980056,525.2756958,305038,202.3660431,5240600,313.6118774,1462614,70.35238647,3583200,182.1461029,896300,282.3045044,767200,316.1900024,526700,51.5431633,8232300,103.618988,4398400,64.8850174,768598,1537.619995,470700,52.42361069,4933800,313.410553,716298,41.2075386,8566300,1740.1521,48192,185.9400024,627100,79.23382568,1410600,158.2184143,7418706,488.4421082,306300,26.59423828,2471224,330.5384216,332800,111.1519699,1702200,132.5945587,3091780,1996.109497,760238,213.1533203,14133201,1365.874634,542697,44.29999924,3589800,34.33519745,11698300,227.0500031,352600,278.6598206,928452,414.9816589,401831,30.83873177,4400700,50.13985825,7586400,340.243103,694000,256.586853,1469491,493.8614197,154532,64.02849579,17533878,147.5500031,12894900,421.6128235,4533979,47.20923996,11421300,72.29695892,8049300,394.4555359,351400,228.3998566,29562100,171.890625,812100,691.0078125,314600,77.09899902,5432000,25.47546387,9335400,132.3750763,957000,151.6917572,1424800,1092.040039,193700,59.42326736,636118,840.3452148,178458,213.9486847,496675,238.2870789,908600,228.5026855,405677,389.811615,120740,1197.233887,17684,285.6361389,282204,30.5,16530300,5.593047142,3320601,45.1375885,5062800,195.5863647,187800,64.97692108,10343300,54.45811844,7792400,97.90930176,1165522,524.4400024,2817400,829.5253906,5458181,20.1158905,8248600,135.9976654,5134400,288.5555725,1104000,3.213637352,17484048,485,2486000,31.58265686,17004800,234.7286835,847600,63.80824661,1780800,90.98604584,1311200,65.19799042,2061500,13.30916882,243864000,4662.330078,32500,201.5182495,14027610,23.9532299,997100,25.29341316,4596300,192.3549347,7321600,7930.368652,232726,49.16989136,2877216,2083,1297193,862.5864258,3976,111.5948181,1238800,39.05374527,2014800,65.82738495,1647600,41.83000183,7231500,0,0,302.9809875,321663,7.75948143,6423145,62.11036301,11892400,32.19866562,6696000,460.3313293,497266,64.10363007,1729500,1789.250977,203063,27.5328846,16242400,0,0,447.2107544,348598,486.9464722,1366667,67.85334778,2130665,56.15333176,7272000,82.64451599,34687560,582.4456787,310790,377.9356995,267500,86.51174164,2018100,54.26534653,1732800,157.3070984,800300,11.72096825,13395400,218,3144040,149.4600067,27357800,50.31908417,1853100,116.5683365,6199500,383.9333801,623302,97.84603119,860233,28.84797668,42540100,51.28341293,1500200,114.7995911,6192900,86.58454895,3543600,295.9248352,705700,793.8696289,394876,0,0,48.8015213,4732800,711.7259521,2026032,144.0061035,7067253,266,826950,117.7470703,798900,89.4474411,4000200,1357.148193,380303,71.33511353,4938300,151.4038849,1460300,449.2056885,681000,1438.705566,523290,57.77650833,815200,64.80727386,681800,259.9200134,935200,322.1036072,356100,429.3601685,138519,134.3403168,1003000,1623.640137,8843,23.64832878,5481700,86.03369141,130640,1489.695435,4341868,42.28241348,3208325,198.7568817,751800,2603.400146,138303,2966.79248,560948,797.4420776,1510708,71.69882202,2490300,132.2299957,961200,420.1000061,1088191,42.50589371,1162084,87.17406464,1038400,251.4700012,6340100,121.4366989,10781500,48.39564133,646808,179.0393066,2498139,333.0771179,1220439,1678.014648,80750,90.17736816,3985800,2332.797119,254317,48.60825729,1269100,493.8927002,1101000,1764.23291,5172642,17.6560421,9633900,3926.800049,80135,142.6559448,268547,284.8532715,585799,5442.157227,4085210,74.97129822,796650,6321.036621,962515,109.6893082,915100,184.2574921,584800,953.5402222,57136,555.399231,2214264,36.10231018,1637692,241.783844,505400,30.8453083,1288900,0,0,383.5916748,671500,365.7721252,1746532,117.5067825,1786100,127.1841965,74363709,980.8422241,730909,88.53507233,963100,5890.207031,47767,486.5747375,6426747,71.65557861,6685900,125.108345,469000,27.3338356,4327041,118.8056793,647111,770.8544922,521032,464.4266357,233475,2.482747316,41665238,67.14505768,1841066,95.4059906,2448739,251.5606232,698600,239.1422882,5894729,99.83321381,10128400,61.92485428,6881500,1567.902466,270234,631.4486084,301369,584.4549561,1453264,109.6052322,428550,104.641716,4377308,580.6796875,4802441,42.14376068,1271588,908.2078857,4126816,183.6308136,2345812,148.6318359,2003820,1521.093628,13002054,44.12896729,774160,228.2072296,1074600,122.0480347,1750611,107.1035843,1043400,25.75148773,11302800,1510.80957,498720,1138.763916,2957089,1940.71936,423836,1392.181396,2805638,198.6031647,449700,235.6100006,1001500,116.2536469,822311,51.18746185,3850300,279.4728394,1305481,0,0,91.75397491,2232400,337.3744202,1493000,165.9639435,185911,240.8191681,1841410,11511.35645,98087,55.61111069,3353200,95.78857422,892554,139.3647308,3420426,344.151947,1744,1383.102295,1760683,1645.993286,743027,263.4532471,7447761,499.9430237,17029946,179.3749237,449700,1248.313354,1158254,11.77468014,4501400,10.88898754,6112930,44.42884064,2549400,29.32639885,2610229,72.76815033,2157200,217.0308838,807800,114.8863907,705094,107.17659,1624685,1142.835327,754381,2226.777832,472312,39.39777756,0,167.8614502,1358400,162.9073944,1772900,3133.049316,324426,96.60921478,254797,38.87182236,7243800,224.8637085,1394400,270.5,547486,71.90840912,1643000,16.83249664,52881354,42.79328537,4040800,886.3081665,1816774,1118.416504,35759,250.2574921,1100745,507.3701172,182900,392.7600098,165700,234,799400,93.68831635,641200,124.2410202,2375800,201.7324066,1150790,1195.688721,98536,269.6899719,121938,115.2902145,2543000,47.27005386,5411400,108.5789642,382112,157.7937775,2929300,664,3394142,791.274231,198913,112.6640625,696357,62.94721222,5138500,53.11321259,591500,437.4168701,1876300,232.3768768,1136620,123.5945816,3471800,1487.783081,608486,536.2601929,640500,39.96645737,3044700,30.48711014,1586900,123.4363937,3777629,76.69000244,1100200,472.6000061,1216281,142.9260101,1633200,0,0,144.1821747,1393800,394.1895752,709271,225.274292,27686268,233.9366608,121117500,66.66664124,1682000,156.3395996,1198600,77.15100098,8103000,31.07893372,7091584,168.9100037,1611700,181.711792,7575150,157.9367828,4004800,55.16420364,1078000,423.3699951,208900,62.45000076,18338000,56.36000061,25509900,7.531968594,32016293,38.18467712,1849500,135.5106506,427800,126.0322647,3081747,319,1162800,4018.602783,4205066,40.02702332,1685236,327.9610901,2633100,191.813324,2795200,133.8004913,3644100,312.4152832,526700,0,0,324,1484539,44.4057579,7768700,1008.371765,729562,885.5686035,1404541,215.8383789,8675600,2100.338135,176320,603,119788,22.69968987,4365800,17.87887001,1190399,67.39479828,3556900,0,0,162.6138153,545700,39.80090332,1248918,136.458313,138637233,428.4972229,205242,241.9752045,675293,172.6978302,4401061,167.1569519,798200,189.6740417,1227900,217.0800018,1195500,15.69738865,10168500,536.5332031,602687,48.44843292,2243600,12.46965408,10784500,1030.40918,761233,42.47774124,17867000,74.84422302,1729500,268.1300049,237900,43.36168289,5762508,74.06999969,13628500,260.7200012,1429000,53.72989273,4375558,75.17251587,1357200,1795.0802,497740,65.3210907,1514400,35.80640793,33537000,5110,1227536,810.6802368,159907,110.9340439,3825700,18.74183846,7009500,41.28054428,24156300,684,371667,919.0988159,2667674,0,0,30.52039909,3152700,62.47078323,3699400,271.5818481,347000,3435.518555,627425,208.1238403,721600,365.3616943,1178790,29.98506737,4903900,136.3607788,1407000,54.30685806,3416600,49.77936554,25575500,128.2449341,1042706,99.02781677,878900,102.1082077,2707800,88.40000153,1249741,149.9971619,947909,0,0,185.3300018,2333000,150.0588074,2482500
+18/03/2021,289.5549316,954827,118.6889801,2067500,86.84626007,2636440,2829.086914,3877417,117.6194458,121229700,87.01166534,8675100,287.3991394,7977496,2413.627686,567854,50.03493118,1187082,191.4499969,3711500,108.8265762,4253000,31.17938995,1119800,8.452159882,5407292,35.7823143,1910400,249.2674561,4089900,19.16303253,3502595,439.1799927,2931200,138.024353,3853400,50.8930397,2366400,2981.12915,544776,169.6685638,1622400,274.2632446,593750,263.4400024,1355700,1909.5,64824,68.82637024,1360900,22.04654121,8796100,46.6545372,4201500,70.81284332,4945373,187.4429779,764185,4280.018066,844189,103.1511383,1271036,43.17578506,5577600,95.7662735,1347315,131.9898834,673900,423.5143127,593867,120.8202438,1454400,98.16999817,1903500,144.5555573,1326800,133.9532013,30965,514.3599854,1008600,103.855896,3051400,114.6337738,678400,1374.536011,361787,169.4555664,1623570,928.067627,365151,109.8623276,9040500,9.346064568,7438900,78.12000275,51036500,118.1497421,827200,211.8684235,3063100,211.9129639,1623900,194.0032654,2485200,151.3995056,72992000,17.73749924,8409600,1762.238525,1532314,300,4224743,216.7995453,1621400,62.28218079,1622300,17.06410217,9486700,208.9263763,164725,239.4043884,742700,31.09489441,4778400,43.01821136,3342000,148.8999939,1413800,139.4386139,549000,0,0,5598,207195,408.1129456,884994,1486.180176,248568,516.3252563,790000,823.5,18545,83.49601746,779200,273.5,1900510,574.0568237,2433106,392.5122681,8920734,161.0000153,641700,41.83517456,28728000,168.5322418,603800,127.2526779,1200400,139.9600067,341300,134.84935,3173600,7121.263672,2289202,1303.579956,224100,256.0599976,24595500,496.4109192,5658940,255.2519989,1003829,34.86164474,95439700,488.5213928,90588,108.1081619,1405988,78.07733917,2917500,183.4985352,47424759,53.12838364,3299421,2751.28833,3015753,72.02942657,2060100,47.70577621,3739491,193.6364746,1547908,177.8402863,5640396,3.708039045,22255064,93.370224,2906500,297.4188843,1812853,0,0,217.2086792,883653,84.95426178,372863,23.48700333,2854000,351.2637939,1440128,64.8554306,882100,69.56743622,854400,1146.813599,28669,1109.488281,103190,333,194380,262.269989,885100,40.93692398,6300100,4545.375,565468,2313.58374,498000,20.48613739,9264800,45.68000031,1386000,648.8845825,640100,516.7910767,2558254,536.4777832,1426476,64.4300766,3290237,52.42602921,12145600,279.6480713,100211,49.84435654,1579931,109.3879929,1672387,37.38659286,4194017,61.94689178,426323,2259.587402,780743,238.662796,1403072,835.0679321,1003993,311.2615356,39066697,0,0,134.9337158,417100,2111.182373,866193,455.398468,368779,539.7220459,95680,252.4600067,5547300,44.38220596,1448500,1759.782837,85751,588.5545654,902806,131.2261658,254268,38.18999863,8349700,150.9731445,41889262,764.8668823,1924637,889.2183838,44728,20.80109024,811171,3406.544189,397914,62.84519958,2532000,82.81619263,973200,1088.187988,198308,414.701416,1130241,62.66285706,23857900,11.9494381,3113866,30.47760201,2274900,51.77969742,1606500,130.7776794,448666,38.57778168,10045200,211.4804688,4336200,157.3759613,4640900,1630.003174,485804,5.102007866,9658273,96.42623138,478500,78.34999847,1014300,2169.098877,200043,4388.913574,272,2292.461426,702135,133.7289276,1561500,1734,2453734,272.9253845,2495762,124.0299988,1755400,149.0131683,766300,43.91960526,1915300,37.40807724,9444200,4676.805176,25383,78.03346252,1793500,272.7556763,317669,85.72299957,844100,204,636947,629.3900146,1550600,225.266098,2015800,96.31634521,1252000,2571.325928,27043,68.454422,3366700,2.595893621,535830,160.010025,2803700,48.81113815,18937700,454.0507813,1187166,171.7502747,1650800,28.58720016,12800000,239.9480896,984000,50.54225159,2170400,53.78538513,23943719,63.56999969,3528600,19.53317451,3531900,60.5016098,2224135,118.1417084,2443800,96.14605713,940784,94.65624237,1472400,45.41201401,12297200,105.4019012,891500,284.3299866,453300,42.04886627,1923200,1505.441284,6567610,27.25250053,5683600,94.5854187,977100,6241.049316,286324,40.55909729,550100,288.2799988,210500,207.2993622,5580100,363.9826965,1102817,190.2100067,8799800,16.89560699,5792283,42.70580292,18416900,80.5510025,2743000,29.02472305,12426900,80.89852905,2008000,197.1000214,3394434,14.00304699,7096700,71.24455261,2890000,44.6787262,3180700,375.1805725,1157793,142.0670319,1709348,64.28627777,6860600,86.33027649,13246600,3408.598877,209061,90.59999847,4851600,60.20765686,3115900,47.99046707,13410100,130.6199951,2983100,82.70999908,855700,125.4999771,564487,9.875974655,18706370,6141.941895,274190,71.86271667,4442300,81.88999939,4341800,357.614624,2753100,2243.597168,131223,55.15999985,1237800,41.08469009,6201731,261.1878357,1598170,167.0824432,12324900,76.54793549,1073521,3029.958984,2818480,113.6519623,1142500,79.10516357,4208300,41.80908585,3585190,187.5478363,3927809,189.1271057,9644500,3218.66333,277412,114.7286987,1174300,105.25,2586000,1325.986816,182457,25.35105705,2807700,457.4423523,1661434,360.5848694,2400213,129.5273438,701700,50.59263229,4203500,2468.277344,238147,343.7777405,583900,120.8707047,1989800,413.20755,1368981,675.5131226,47818,34.2753067,1110565,95.51331329,842005,14.17912292,14548527,0,0,77.35475159,3471800,109.1900024,520600,17.58075523,17018600,84.78749847,4789200,124.8907394,3482500,54.33763885,6547300,199.4055328,1388800,61.53944397,3839500,40.39526749,548325,584.973999,583866,2564.483154,4131,167.3869019,665300,230.2627869,209900,47.68847656,1928300,268.6015015,1381200,120.8549347,731381,123.8490753,2914499,332.9559631,1570500,156.5529022,2227525,96.43152618,846100,81.46577454,2301500,26.89796638,1075154,6.056393623,37307978,8.26704216,7489926,7.520840645,23639662,857.0432129,255850,1551.872803,2550836,7.000254631,12637041,54.99378204,4406400,692.8948364,247001,368.9100037,313500,593.5687866,573800,61.46048355,2998100,16.58125496,5570100,74.55754089,340289,211.2812958,78300,68.45781708,1671800,167.2740326,146056,76.8734436,472871,242.2640533,303400,126.8943176,2707400,41.45107651,2674400,48.92472458,3262400,78.68000031,2363300,353,2712884,25.98726273,8114355,98.48752594,1013700,179.6517029,5432800,2437.602539,1566686,111.2855606,877100,1027.666748,2077140,9.586405754,76733300,363.7201233,2190930,21.28638649,6147400,778.4072876,685799,425.4876099,721374,33.26914215,25504200,297.6914673,271200,241.2164001,4536100,28.78859901,4233100,893.2410889,1147354,276.681427,523785,200.2899933,919800,111.1264648,912983,92.7053833,1974767,861.1657715,482356,122.4100037,3224000,461.6199951,293700,129.4855957,2309500,32.68262863,10517500,32.09644318,179200,2266.894287,81057,40.40045929,3689600,493,185227,32.80049133,1676001,953.2872925,1527263,85.38440704,659200,102.6438522,555466,419.2314758,5510,77.61000061,2214300,266.671814,1112189,34.61199951,8142500,50.38353729,2356089,1807.797485,161187,384.8259277,3334033,9548.191406,155436,102.8258133,1686022,162.1421814,1288800,73.33000183,2062100,3066.337891,1273,64.67785645,12792812,0,0,549.1905518,384969,0,0,0,0,1015.263855,515380,53.8421669,7442600,51.47302246,4229700,96.29877472,443200,18.32133865,6987203,286.9062195,39951317,36.43220139,7091500,57.2997551,34798000,156.083313,1477226,4961.526855,85250,101.1190109,27228000,100.3747101,31700000,102.6387863,714300,570.6375732,466717,198.0164337,2106200,2089.582031,366345,269.70578,2374824,113.5941696,540800,882,121871,311.7759399,3713000,152.6901703,644615,1305.02356,9761350,385.4335022,316100,20.42894363,11327100,79.53508759,713000,158.6321106,1743744,13.3376627,12408500,0,0,180.788269,1566200,253.8929138,4808100,61.84856415,528896,79.27384186,582909,144.8219604,223050,1058.276855,82886,318.2588196,520784,167.359314,2297284,62.13686371,23914200,179.1688538,333800,2204.283447,480451,1420.507935,234469,2275.151855,668162,0,0,124.1547623,2550000,371.7618713,2790889,134.9815979,149693,75.74673462,240017,185.3372192,1918097,70.80000305,1581700,196.1998291,4293900,13.63111496,13271100,26.04410744,11022700,2130,67022,42.41390991,1329600,440.4661865,26913400,67.69000244,1419100,1146.434814,70702,15.16011047,4818400,840.395813,726791,140.3765411,673000,267.8282471,1199545,154,969889,172.8524933,216018,390.8244324,1019700,2020,167102,738.0765991,742085,128.9308929,693207,31.34963989,4661500,393.1087341,28016,215.7261505,31891265,8.738049507,16377592,103.0083771,6104142,214.225708,1357671,105.3197479,2876100,1903.216431,427574,1023.772888,66135,484.4700012,490900,439.8088074,472124,189.7534332,455900,121.1625214,1706900,32.70177078,5929025,881.7788696,1151855,5098.198242,443543,497.3566589,302531,1179.984131,1536749,1434.899292,1707354,1317.889893,556799,758.1985474,696361,78.25,1263600,598.1815186,3712069,7.900921822,26861924,165.5613861,2090696,57.96323776,30094200,363.6652832,1868400,27.10804176,3005100,216.0339813,1707544,42.08673859,2296694,24.88573456,4261400,120.7414551,2413393,186.5,771800,49.50013733,2024600,29.82230568,1541300,1.616697311,127305992,233.1066742,1940400,183.1000061,631800,0,0,5492.949707,287267,124.6398773,11291277,198.7861938,1038100,25.86120033,3791547,20.72649765,7135800,358.5548706,1663338,99.4491806,665417,601.7055664,353672,155.5133514,381600,49.09316254,1297100,55.9080925,4627500,171.9521942,11961875,1319.694702,328032,471.5342712,100043,80.05050659,32344,649.6954346,230924,409.3044434,193357,720,72852,140.40065,478900,3039.318604,943908,132.3209381,2236278,140.979599,4801800,140.1349945,21898500,611.6121826,76880,274.6938477,904455,96.72596741,2693840,48.81741333,1562568,30.16258049,5919700,534.1246948,218326,16.62662125,13549500,136,1141400,311.8404236,7596354,31.67662621,8068100,76.93762207,1467949,15.76802826,3719000,45.9545784,2144000,274.8005371,2041200,834.2630005,110951,112.5845947,2727700,12.12933064,13032000,134.5599976,1111200,1358.594238,865572,44.17807388,18007300,31.51825333,9321200,0,0,51.97497559,1341600,685.7741089,1891186,91.41880035,915800,85.85890961,4651909,285.9125977,18093417,197.4352112,664178,179.1489563,1234100,287.9096375,226400,39.54164124,1556400,41.51018906,252168435,175.5319977,4240000,208.3256989,1856840,317.2229614,2272200,44.71928024,1964800,160.8438263,3888100,67.87149048,662787,51.26155472,25177000,645.2077026,311297,7353.432617,1661431,306.3500061,1109900,56.94532394,8020500,62.09556961,3274200,74.25646973,571900,718.7680054,243393,79.86142731,2264600,87.88999939,4213900,357.677887,7205200,125.5054321,682600,316,771796,149.1490021,2840000,52.5622406,1566000,44.27025986,10132093,523.519104,421418,201.2734222,3254600,310.8135681,2635305,66.54249573,4120800,183.1006165,701200,277.0072937,780600,301.3399963,862800,51.53427124,7947200,103.8549652,4269700,63.18802643,1337727,1436.170044,729800,53.82679367,13274400,315.9059448,278967,39.48847198,9262500,1746.138916,79298,183.3500061,855000,78.93205261,1093600,155.618927,7653934,477.4164124,291400,26.37444878,2413972,330.3342285,370500,111.3012238,2267600,134.4958038,3648398,2032.88147,831158,204.3098602,9573126,1363.874756,414499,43.95999908,5317200,34.88009644,10439900,230.1199951,263200,277.662384,857413,419.9814453,281853,30.47462654,8274900,47.14270782,9731000,324.3612671,506700,254.5900574,1564202,496.8545837,216394,64.00364685,14274179,141.4600067,7135600,415.7878113,3087465,44.70646286,9720000,72.36595154,10227400,387.2475586,366100,222.3102264,34833000,171.9570465,588200,686.0149536,675072,73.20500183,6195000,25.08396721,11566300,134.5749969,1321600,144.5497284,2000900,1100.290039,137900,58.82404327,1228311,844.3374023,218409,217.8341522,487145,236.690506,1139125,229.3002625,698504,388.8121033,80670,1187.256714,45215,277.6462708,276394,28.95000076,17505100,5.654607773,4232140,45.42593002,5465700,195.1204834,160900,63.34716797,14198800,53.84408569,8474200,97.71009064,1457854,504.7900085,4094500,827.1307373,12989222,20.21883011,6476500,134.4481354,10188400,292.6157532,1022300,3.030309439,50274604,466.1799927,1870000,31.77470016,8475400,239.1930084,1110600,63.0460701,1785300,90.53364563,1124700,65.3465271,2598400,12.69190693,293896000,4421.850098,37800,204.6333771,26401026,24.22236252,1714200,26.06133461,6585100,183.3530273,8297300,8046.256836,794727,48.65417099,2706833,1980,4221897,862.5864258,5076,112.6621933,2018000,37.40839386,2491700,66.09260559,1705100,39.13999939,6862900,0,0,299.2635193,385109,7.785480976,7052008,62.59809494,13750300,32.14533234,6862500,438.6006775,2702449,63.70170975,2752800,1781.254395,220758,25.23847771,24421000,0,0,450.0045776,553259,485.9482422,1379337,70.39096832,3467594,52.92499924,13002000,86.60044861,31802315,585.4377441,283913,358.93573,324000,85.90250397,1761400,53.67287064,2800950,161.80159,593414,11.20532513,17140800,217.5,2278620,141.8200073,12125200,50.38791275,2264500,115.6174316,6476700,380.5392456,552086,98.24580383,1268329,28.83185387,24729800,51.54718399,2486100,115.0498886,6871300,85.87172699,2491900,296.2822266,870100,791.8699341,334416,0,0,46.17913055,4212600,718.2976685,1275853,143.607193,5464223,264,905700,116.970108,653300,90.01161957,3069700,1390.577881,338779,72.42272949,10661100,152.6172791,1995300,448.7059631,535000,1439.602173,1020057,57.65408325,879400,65.11820221,1278400,252,649100,319.8909912,303900,434.387085,130779,137.3101501,1259800,1623.640137,20853,25.05777931,14784900,86.83214569,97112,1512.956543,5724277,42.26422501,2727525,199.0447388,570900,2608.396729,129049,2944.853516,922824,803.8343506,1363903,68.26741791,3516700,127.0299988,1046000,438.2000122,2105315,42.32620239,1136555,85.07229614,1157900,238.4100037,9318900,117.6553802,9579000,47.89774323,360371,182.7644196,2896065,335.6745911,976354,1695.972046,52265,87.17967224,4037300,2362.768799,475285,48.00640106,1328400,472.653717,921100,1776.220947,3555388,17.88100624,10846900,3966.685791,88346,141.7780762,385305,286.3525085,789297,5539.837402,3306210,75.00868988,2072100,6315.046875,873717,110.9667816,961700,178.1178131,627300,949.2668457,46832,567.390625,2296592,36.50309372,1700191,240.8401184,600000,31.16631126,1452600,0,0,391.1164246,794800,366.7709656,1568571,117.0222397,2208400,124.5345383,59445940,990.3309937,1678712,90.87457275,1571700,5950.158203,60294,484.1768799,6512245,70.19654083,6093500,125.276619,819400,27.38633347,4690974,118.7576218,1066212,775.3477783,1095555,463.4277954,283109,2.532792091,76321718,67.51435089,1874780,95.1836853,3138312,251.5135651,707900,240.4393005,4457802,97.26644135,7813400,62.2735939,7417000,1563.905273,504609,631.4486084,195479,599.3800659,1344976,110.1034393,1627697,103.6451263,2561415,579.0810547,3103058,42.9456749,1051958,901.7687988,2926299,181.4328613,1593777,148.6318359,257410,1507.118408,6567380,44.28757477,1085709,227.4928284,1385100,126.5357513,3033584,106.9482727,1115300,24.78728294,14585300,1498.32373,579405,1150.761475,5900655,1929.726563,315205,1386.688477,1514374,201.027771,375700,227.3899994,1185100,113.4547653,1551656,50.9344635,4042900,278.9738159,423064,0,0,90.65205383,6079000,335.7077332,1718300,164.9641724,257768,239.3478699,1615932,11236.56445,152904,55.66265488,3389800,94.79077911,1138566,139.7642975,2298783,377.5838318,5779,1402.561646,4133349,1631.993408,438951,270.4036255,4394743,502.5395813,8966362,179.3653107,489800,1266.281982,908477,11.88588619,3938300,11.22425747,6446643,43.85460663,3032700,29.17285728,2425443,73.18884277,2906700,215.2239532,1026700,116.0684357,896557,106.6781082,2551662,1123.85498,228726,2217.79541,790360,39.39777756,0,169.8421021,2466300,155.6713867,1744800,3238.916016,488474,95.32553864,241094,37.17782593,8054600,219.7985992,1683100,267.5,684666,70.18104553,1981600,16.75433159,41438817,43.22421265,3318000,879.0853882,855580,1118.416504,25589,256.2397461,1896184,496.6982422,174400,393.3500061,228200,219.2799988,1490100,91.76704407,581600,122.4765015,1765900,201.7324066,1367775,1177.723389,443109,265.8714905,130280,110.2848587,2485500,47.87524796,6257100,108.3299332,206918,158.8640289,2859300,671.5,1165998,789.2761841,90914,112.8634644,327619,62.18069077,4726700,52.54048157,528000,440.519989,2126800,231.9775696,1084495,121.274147,3835000,1496.290039,512242,485.1327515,573300,40.20576859,2874000,29.61840439,1913100,123.236969,1925113,74.62000275,1520700,456.2000122,1500145,140.594635,1171500,0,0,143.1869659,2301300,391.1957092,489621,225.6735382,15496894,217.7200012,99674400,67.146698,1793100,157.8279877,1012400,70.01000214,9635000,30.94500542,7257522,167.2200012,2264300,184.2037201,6398050,153.542572,4214400,55.08459473,1305400,417.980011,221000,60.81999969,19105700,55.68999863,15737000,7.561390877,29910305,38.01571274,1844600,135.9695587,444800,125.83284,2875098,319.230011,829700,3997.63623,3356048,39.88628006,2208451,337.1523743,3311600,194.5779877,2866600,133.4257202,2964900,308.7466431,607900,0,0,313,2370638,45.85634232,11182900,995.8920898,1042837,881.5767212,1648311,213.5543518,9321800,2108.323975,348754,620,116059,21.91667938,3600000,17.63373947,1994481,62.76213837,6233000,0,0,162.0545197,770600,39.68494797,1908089,135.6609955,53616380,428.996582,134149,256.3934631,1020811,166.8988342,5602102,165.8056183,1932500,187.4664459,678400,213.3600006,1620400,15.24344349,7972800,538.527771,267661,46.66786957,1813800,12.06447315,9875100,1044.387695,406941,42.90441895,19970700,74.24002838,1585200,268.7600098,300900,42.2395668,4781307,75.94999695,12172000,249.1399994,1704200,52.12477875,5975330,75.67971039,1459100,1803.573608,941527,63.69005585,1605200,36.6782074,57420600,5100,703207,803.1968994,123468,113.6470261,2105800,18.24483681,9859700,40.74155426,29815500,671,875023,942.2508545,3994066,0,0,30.65688896,3154050,74.00399017,12050600,266.0037231,451500,3419.534424,639095,207.6168365,1112400,365.8614807,981900,28.59156609,3895900,132.1238556,2015000,54.05564117,3462600,47.6329155,38622800,124.7518768,63016,98.83803558,1271900,99.61573792,1645400,86.55999756,580550,148.4740143,714202,0,0,178.2100067,2675400,146.4555054,2462200
+19/03/2021,292.550354,3394389,118.7857895,2597000,87.44519043,4273463,2733.566162,7445623,117.0924759,185549500,86.71820831,10899100,285.6060181,48718678,2411.629883,3124902,50.3354454,3473739,194.3899994,4444600,110.7983932,11275200,30.70823288,1937426,8.234653473,9027184,35.09766388,2757600,246.3628082,4460500,19.69091225,10565045,441.5,3923800,140.2963104,4624900,50.20398712,7885400,2969.152588,1137804,167.7261963,10171500,268.5295105,1330384,261.5,2320400,1913,107744,69.05420685,3001500,22.30939674,11160700,46.10480499,11172400,71.81021881,22833038,186.2439575,1925470,4283.015625,3958716,102.4342804,2564930,42.28193283,7285700,92.20464325,3764747,133.0079651,1450100,417.021698,889637,115.9141235,3122400,99.40000153,2516300,143.5888062,1670700,134.9528503,33469,529.460022,1012500,101.3498764,8756500,112.6978531,1024600,1309.557983,78029,168.358017,2679338,922.0736084,481619,110.4199066,13044700,9.296702385,36593500,79.05999756,42283400,117.2660751,1226600,213.1860504,12589900,213.3419342,3287000,193.436554,4789700,153.7480011,92508000,17.82625008,15070400,1721.801758,2917289,310.5,1361833,215.2160797,2655200,62.30065155,1940000,17.27696609,13697100,193.468811,47200161,245.0730133,2431800,30.76002502,6542600,42.8821907,5285700,145.9400024,3381300,136.9779816,1894500,0,0,5692,169421,402.3311462,3801501,1468.202148,271029,524.2064209,1404600,810,33221,83.99596405,1945800,267.5,2663080,573.057373,5776686,387.2919312,27795206,155.95755,1691600,43.09871292,108602000,166.6201477,1330600,126.6667404,2216400,144.75,857200,133.080719,5098300,7103.280762,5123972,1324.76001,526300,255.8200073,17330800,488.8214111,17542489,249.9529877,8270896,34.49459076,106252700,469.0404968,141021,107.5097733,263412,76.77334595,4793900,182.3004913,133130758,51.20376205,10841459,2782.17334,8040195,72.42626953,3976500,47.37751007,6236009,188.6458588,1856574,177.6407166,13122225,3.566242933,32876983,97.3313446,9098400,297.6187134,3134975,0,0,217.0452423,2628203,84.95426178,2170563,23.78965187,8248800,347.8670349,2306936,63.04829407,2735100,69.25738525,1602500,1136.841553,63542,1099.49292,140173,332,240990,267.0700073,2117900,40.63012314,14555300,4554.692871,1002872,2255.21582,637600,20.16520119,21924200,45.90000153,5608200,654.1831665,1452200,516.7910767,5326110,541.2696533,9101702,61.71431732,4996797,52.73723221,32082200,280.6468201,177167,49.96287155,3097079,108.089325,3726850,36.15663528,7982627,62.0868187,641295,2247.599854,1368224,227.6783142,252885,820.5927734,1239208,306.0231628,129349678,0,0,135.6015778,1158000,2032.287598,2206050,474.3734436,2358116,541.7210693,110917,250.9900055,16635400,43.45979691,3497800,1741.805664,161052,576.5838013,836731,129.2378693,444355,38.16999817,12334400,145.0360107,83576919,768.05896,8462466,897.2114258,72781,20.63426018,1102030,3421.515381,848882,62.36330414,2712800,81.79753113,1356900,1082.19812,556461,414.5016174,16026161,61.95850372,24079400,11.96970558,4633591,31.07696533,7733300,52.13509369,3672100,131.1905212,819226,38.49310303,11066100,206.5390625,7485100,149.0452271,6915700,1606.047241,747399,4.942047119,11382749,96.11548615,1526100,76.73999786,2416100,2167.101318,325884,4361.950684,585,2274.48877,1020326,134.0769806,4115900,1683,1524643,264.0459595,1545788,125.4800034,2593300,149.8952942,1663400,43.75611115,4339600,36.71564102,16992700,4656.818848,24072,78.82080841,3561500,269.7583313,2095537,86.70027161,2266600,213,10958044,629.7399902,2776800,224.748703,5060200,95.61043549,4507200,2581.311523,126464,67.47354889,11878800,2.600764036,1085730,161.4498901,2232600,48.45293808,33957100,466.5247192,532900,169.1462555,4850200,28.42399979,18045000,237.8370819,2544400,50.82096863,6263000,52.68650436,36096714,64.23999786,5419400,19.81807327,9138800,59.90258026,5805069,116.4106979,3318700,93.94753265,1036307,95.96570587,1904400,44.74843597,26925500,105.6662521,2448100,280.9700012,754100,42.27813721,3443800,1477.960449,10628009,26.64999962,10462000,91.42459869,1273700,6219.073242,593011,39.89651489,820100,286.6799927,480100,209.9910736,7088400,374.5589905,968400,194.6300049,7375800,16.9549942,13890530,42.86332703,65366800,81.86599731,4489000,28.47880554,32357400,79.8957901,2973600,193.2039642,12390798,14.12828445,9950700,71.38446045,5658300,44.78337479,9286600,372.6860046,1307907,144.5646973,3459289,63.16421509,10427000,85.71669769,18491000,3484.523682,681214,89.31999969,45667200,60.0847702,9090700,47.81482315,12123600,135.0299988,2259400,82.98000336,2629400,123.823616,1153723,9.501233101,23876709,6235.787109,923720,70.69815063,5176000,84.02999878,4544200,350.159729,3042100,2215.751221,313525,56.45000076,3454800,40.86087418,7791772,262.6860352,802421,175.4739685,6939600,74.58042908,3463361,2992.996582,7263940,114.584877,1687200,80.01410675,4835700,40.65679169,11046420,191.985733,5299457,188.0057983,28354600,3238.630127,546576,114.1728363,2355000,108.1200027,2694800,1328.9823,510869,25.23251724,5583400,465.8320923,24452290,368.371582,1642170,127.9696655,1566500,49.95944977,6445800,2468.277344,403276,343.6642151,898200,120.7152634,3096500,410.2132568,12627132,673.5145874,177427,34.55776978,2750030,95.46918488,2551630,13.93793869,24872624,0,0,77.68151093,11280800,109.8300018,1230500,17.84807968,18103700,86.15750122,3724000,125.2810135,4191400,55.10334015,10317900,197.5308838,2001400,61.60760117,5562600,39.37831116,1043684,584.973999,1197059,2616.372314,1400,168.8213501,1048500,224.6695709,450800,48.42953491,6412500,266.9449158,4516800,118.9559784,1455330,122.0498123,2574732,333.7192383,2962400,157.1013336,16957002,95.66146088,3980900,80.58243561,10934600,26.59977913,2874814,6.238144398,66194961,8.307916641,17374395,7.401530743,41296907,865.1135254,1056945,1555.370361,4858593,7.100074291,19496624,55.93562698,8384500,686.8956909,452174,379.6000061,427100,599.2858276,668900,59.72956467,4741400,17.40089989,8042300,74.53871155,691045,207.3642273,280900,69.10564423,4682900,165.4015808,1265816,78.07145691,1634428,233.2342377,673200,123.4662628,12545600,41.61595154,8450000,49.67561722,2500700,79.41000366,3507800,351.5,2352746,26.15158653,11841572,98.06980896,2192700,178.8368988,3287300,2423.610596,4757246,106.4415588,2427300,994.8773804,5651913,9.847363472,90885200,369.7154846,859634,21.34464836,31366400,778.4072876,1081138,424.4888306,938578,32.86525345,33270600,298.9778442,603300,255.9268951,12938800,28.97980881,11060200,887.2462158,203956,275.6824951,1065828,200.25,631300,110.1298218,1907045,92.30578613,5210784,861.1657715,762871,121.8700027,5051100,458.8699951,414900,127.9688568,3778100,32.09617996,27628800,32.31641006,323400,2251.914795,185653,40.44285965,6423400,497.7999878,511495,32.5306778,3502179,963.0758057,4549049,83.68484497,1362300,103.6403961,1200344,419.2314758,23,79.97000122,2486600,267.6705627,998128,34.89799881,9314000,50.04340363,4162136,1827.795166,371359,389.0153503,14085247,9533.219727,121167,101.6301727,2290634,160.6766968,2759100,73.22000122,1801200,2996.421631,473,64.53141785,13737991,0,0,540.2038574,970847,0,0,0,0,1000.289429,746323,54.16145325,15230300,51.61910248,8212200,95.2591629,985300,17.80728149,8360190,281.4175415,70242260,36.32659912,13059000,57.8314743,23346200,155.9833221,7878578,4943.535156,244169,101.4656448,46298000,100.6537857,46072000,103.8516083,3229500,574.1210938,1727103,197.5070038,3603300,2057.619385,617178,269.1064148,3177565,113.8296127,1279900,856,450751,308.37146,3513000,151.8907318,1213990,1303.012451,20853812,381.5563965,680000,20.07878876,23241100,79.86810303,2762400,155.9349976,4972381,13.03582954,34951000,0,0,181.3363342,2674000,259.2188721,13729200,62.0867157,1628148,79.32649231,1143014,144.322525,114310,1028.325806,2495692,308.2663879,999365,166.3619537,5239927,61.70833588,16201300,178.0765381,594900,2209.277344,853575,1392.537354,335611,2243.164063,1803183,0,0,122.9195404,2810800,349.5000916,7568354,135.1559143,267434,74.04863739,759520,186.5846558,7940623,72.02999878,2811800,194.2745056,10110800,13.3686409,20384800,25.84647751,49810500,2130,251101,42.13285065,3587600,429.79245,88043442,66.80999756,1524900,1118.4729,245037,15.01685333,11133300,850.184021,2949735,139.1443329,1455300,268.6271973,764332,153,3844995,170.3458557,646208,392.8086243,1923200,2005,396610,734.4810791,3138444,130.9297943,1462849,31.40886307,3535900,397.0996704,107736,206.6292572,48108259,8.922310829,29895975,102.0896378,10297870,215.024292,1272863,104.9046402,3531400,1857.307739,1741683,1013.784973,192576,484.8800049,945900,436.8100586,1100968,188.5415649,712100,120.8369293,5036100,32.42713165,44810280,870.8063965,11231182,4989.27832,1158533,503.3489075,667300,1152.519653,6464514,1453.339844,5784814,1297.90686,2273060,759.6959839,2092573,79.37000275,2610300,589.7874146,9283029,7.692453384,38027933,166.1598206,3111541,57.99052048,54951700,370.7738953,4423200,26.68952179,5056800,196.0290222,11682993,41.82135773,10774368,24.81863022,11894100,120.9413528,23816525,188.3300018,1090600,49.21154022,6270400,29.8139782,2694300,1.592608571,185205153,235.8300018,2377800,182.8500061,772500,0,0,5407.060059,561359,123.7421188,16538344,196.0430603,6863100,25.1480999,6426419,20.9904232,7037800,358.5548706,3486314,98.45163727,1186483,594.7090454,622827,155.7244263,936300,50.20444489,2610500,54.76711273,8218300,168.9530029,17597430,1288.701904,692334,465.5402222,378785,79.80297089,598169,636.7014771,350037,407.3078003,166660,727,253943,140.1452332,1073500,2958.469727,1533165,131.9211884,5134967,140.6018219,14891500,137.9038849,54418800,587.6273804,241360,269.1121826,7996977,90.78052521,8177552,48.96233368,7574813,30.38508034,22880600,522.8502808,453982,16.36180687,34834600,134.7700043,1235100,312.0400085,18797599,31.83932495,9966200,76.3392334,903764,15.52061749,7420500,46.32944107,3308300,278.7406006,3220700,782.3710938,359574,110.815918,6552900,12.25246906,22907700,133.2400055,1811000,1390.561035,177467,44.38772583,67845700,32.16333771,12271000,0,0,51.52268219,3396300,686.5722656,4951461,89.47753143,1548300,86.2943573,3570771,276.8470459,35627461,197.6738434,878005,180.0881653,3154100,284.489563,475800,39.36026382,3161200,40.93152237,528920741,175.8755646,6048600,208.724762,7924014,314.2316589,5739100,44.71063614,5167200,165.0932922,8525100,67.02014923,1169151,51.56010437,23792000,638.2162476,1199734,7213.519531,8135308,308.7099915,1623600,57.04811859,9363800,61.10809326,6630800,74.55378723,927300,711.7800903,251566,78.87884521,5080200,84.68000031,2781300,347.4543457,12224300,121.3135834,1487700,316,2415230,147.2060089,5444000,52.76474762,3300900,43.94268799,11213761,515.2915039,1041228,200.858078,7719400,313.2121277,3729205,68.63265991,10437200,184.8343506,2182700,277.1806335,1804200,302.6799927,1716100,51.70335388,17758000,101.9234695,9590600,60.99192047,163638,1448.890015,608800,53.41717148,13047900,313.410553,718045,40.00819397,8932000,1700.240234,156506,183.7400055,1329700,79.13323212,2363000,155.1190338,12218728,485.6999817,667300,26.41631317,3285500,322.819397,649700,109.0251617,4104300,132.8832855,7987964,2026.844238,2369287,199.2294769,20017821,1353.875854,490643,43.95999908,6279000,34.86629868,37178900,233.1699982,719500,275.2687683,2330674,412.1817932,397558,30.31989098,8081800,47.95443344,14090200,331.5293274,1149900,253.591629,1927749,493.8614197,213909,64.20244598,58225203,143.7400055,6933700,407.632782,8779899,46.12961197,10172000,71.50384521,11557600,391.7727966,713100,221.9537201,46430700,173.6727448,1306900,678.5256958,853401,77.70400238,9565000,25.60596275,7990600,131.7081909,3083900,150.0118561,3207400,1123.150024,289100,56.92648697,2690418,816.3925171,483936,216.2634277,952802,235.0939636,1477255,226.1100006,2054929,398.807312,85940,1172.291626,39531,269.6564636,2622476,29.70000076,18995700,5.63271904,5815539,45.67665863,6569100,192.1923828,567900,63.08888245,22806700,53.55869675,31287400,96.11643219,15896484,512.1799927,4386400,840.1014404,19169593,20.32176781,10311000,129.1141815,24980400,286.7715759,2006800,3.082432032,197492844,470.8399963,1893900,32.33338928,11378100,236.8199158,2112400,62.91155624,2952400,89.27211761,5177400,66.20048523,6491300,12.8148613,299208000,4434.990234,73300,205.6001282,36331491,24.15507698,1856000,26.20532036,8400800,186.5382996,53102200,7932.366699,752731,47.53036499,11386056,2022,4463102,862.5864258,7887,112.9118958,2666200,37.61018372,8491900,65.39105988,6519400,40.09000015,8503800,0,0,297.7764282,1112056,7.770625114,34284115,62.14788055,30963600,32.54000092,19443000,432.021698,1992201,62.49591446,3149000,1729.276123,228218,26.64167023,29558100,0,0,443.219574,931569,481.7555847,1679882,69.77676392,4099367,52.80833435,11835000,87.12849426,33518681,584.4404297,697034,365.9796143,436300,84.62221527,7898700,53.63901901,4708650,156.3082886,1082266,11.1656599,37466500,217,3742810,141.8000031,9457000,50.68040085,4571100,117.3360519,16114400,376.5461426,2594568,98.4457016,7813321,28.63840103,48348900,51.38551331,6096300,114.4330673,20262100,86.4324646,5568700,292.5205078,1114800,783.8712769,677329,0,0,46.88736343,4456500,713.3191528,3872962,145.6017456,17714073,265.5,3399730,114.3773956,1661400,88.48658752,4555300,1395.068481,1659195,72.33358765,10234700,149.1637421,6435600,448.7059631,873400,1457.238647,7314714,57.4657402,1463000,66.10832214,1771700,261.0299988,662700,323.6229858,1289900,421.405426,158881,135.1285706,1901600,1638.627441,16506,24.97337723,15130700,86.33312988,448946,1482.910767,13314632,42.64605331,5236347,192.0126648,1336400,2583.412354,350512,2943.855713,1750139,795.2446899,3628750,69.01409912,5098200,129.6600037,1183600,428.6000061,4195140,41.08467484,3823916,84.72530365,1392000,241.2799988,10555100,118.8070068,17599900,49.69017792,833049,182.4733429,10258725,333.0771179,2411666,1682.005005,296585,89.45751953,6079500,2362.768799,457335,46.86119843,2288300,471.677948,1078200,1782.714355,8078933,17.56438255,35973000,3900.873535,152901,140.6368256,1039508,287.8517761,517664,5453.12207,6389257,74.6160202,2211150,6303.067383,3396625,110.3053818,1638600,178.6086578,1036700,919.9361572,160858,567.390625,3495387,35.35084915,2497322,238.9804535,1027900,31.89331245,7450000,0,0,385.0050049,1157800,354.385437,4056330,115.2550812,7687500,116.9854736,86618916,978.3451538,4368600,90.20749664,2301800,5990.125488,885665,487.5738831,10812567,70.57481384,15023800,127.0979538,2541200,27.86756325,5217145,114.6244202,2366546,781.8381348,768629,463.4277954,325699,2.452210665,89725250,68.68787384,6040229,95.96173859,6109000,250.0101624,1261100,244.2304382,16746868,96.10957336,21452000,62.25474167,10670300,1573.898438,396790,630.4495239,560661,592.7654419,5470076,111.0998688,5086854,102.6485291,5297939,586.074707,7648492,42.3442421,2224226,906.3625488,8394747,177.136795,2942762,148.6318359,219770,1493.74231,22109577,44.37620926,1551807,226.2498474,2829900,123.6456451,5082220,109.0623703,2867300,24.60536003,22577500,1481.342651,1845062,1114.768799,6119720,1852.777344,1246020,1352.233521,6352122,200.9207916,1282900,227.8600006,1328100,116.8534164,1321760,50.34415436,8891400,274.4823608,643603,0,0,90.55117798,4471200,334.6575012,2317000,164.9641724,1523790,237.8488312,3295564,11071.68848,362547,55.23746872,12162600,95.78857422,6290106,139.4646149,6872027,377.5838318,2782,1409.048096,8695892,1625.993408,1503183,275.037323,4247908,489.9561462,13688028,179.59552,1505900,1247.814331,2404290,11.54572773,2509600,10.82339191,20355248,43.70642471,7075200,29.63348007,4801075,72.25306702,5457000,218.6050262,1434400,114.6136169,2006996,106.1796112,10409046,1121.856934,535219,2235.76123,1524999,39.39777756,0,169.359848,2629600,156.6516113,2604800,3218.940918,885816,94.93566132,452411,36.91652298,9836000,218.9798126,2162200,259,1786667,70.96457672,4882500,16.61476135,97559734,43.26818848,4444600,869.9985352,4118409,1070.569946,148189,251.0052643,9309196,499.9480286,311400,386.3900146,384700,219.0899963,2251500,92.07375336,1572800,119.9411316,5239000,201.7324066,2257050,1159.758301,199797,267.2034912,279026,112.77771,3196300,47.23775864,14524400,108.5789642,643561,165.8869171,7745200,654.5,25497725,773.2907715,244908,112.0658264,1675697,62.26483154,21044300,53.62960434,840600,439.7888184,2693100,229.581955,1769215,120.5751038,8848300,1486.365234,1488352,527.3434448,1829100,39.61190033,5210200,29.67326546,2737800,124.8322754,6216966,74.68000031,2810100,457,2054434,140.5782623,2841700,0,0,136.312027,4099200,385.2080383,990400,228.2686615,44776976,218.2899933,128682000,66.98960114,5884500,154.5874329,3343600,73.32099915,7993000,30.78811455,19589808,169.7400055,1804500,179.41922,33919915,154.9691162,8447300,55.04479218,1909100,420.0400085,548400,60.77000046,19643800,57.08000183,17396300,7.302956104,39382709,36.61335373,3060700,134.7296295,1098000,126.8299179,6750140,321.8399963,992000,3945.718994,10507522,39.21668243,9241487,340.4396362,8572900,190.4580688,7005200,132.6678009,14934200,306.6891174,970000,0,0,317,2199384,44.99251556,28076700,1018.355774,1620435,886.1673584,5104940,200.2374268,32209700,2052.421875,304916,615,281468,21.94799805,4899700,17.77607155,3233960,62.76213837,11305400,0,0,159.3737335,1177100,40.36617279,4479732,133.488327,160360484,422.5042114,432349,219.8777466,749338,165.7016296,3399839,167.0888977,1857800,190.9767303,1303600,216.1100006,2098600,15.70646381,8380700,528.0562744,998649,46.19305038,3492500,12.22158337,11373700,1069.349243,3941504,42.85108566,39055000,73.72350311,2075800,268.7000122,696200,42.11131668,11364489,77.26999664,9262200,251.2299957,1562000,53.18731689,9086893,76.35019684,4303100,1750.115845,8985436,62.68839264,3552400,35.61764908,60291800,4912,1615317,798.7070313,657484,113.3393784,3643800,18.39714813,11920700,41.28367996,57703500,704,733918,933.6686401,9972026,0,0,29.75367546,4863150,80.08205414,10775000,274.1138306,831400,3308.646973,1658045,206.5465546,1329300,367.8607178,1885520,28.10219002,7337900,131.9582672,2797300,54.56675339,9200400,47.36460114,84439400,124.2528992,46193,98.68621826,2013100,99.29383087,3184200,84.41999817,1088091,149.6607971,1455287,0,0,181.5599976,2320400,147.1281281,4034400
+22/03/2021,296.0449219,682661,119.6764984,1772900,84.05119324,1137653,2710.660889,2594310,120.4103699,111912300,88.7977066,7627200,293.0773926,5127895,2393.647461,500935,49.75320435,1263194,195,3740400,111.922493,5173100,30.25555229,1086182,8.187073708,4954036,34.83141327,1448000,247.6889801,2295700,19.35575104,3872119,452.4100037,2944300,142.6882477,3321600,49.85061646,3035200,2980.130859,291460,168.1456909,2151000,265.6626282,561676,265.9599915,1863400,1920,38929,68.32687378,1727600,22.0126152,7979800,45.55508041,3829100,71.81021881,4473373,189.6411285,1185160,4302.00293,917706,103.4906921,876123,41.74020004,4907000,91.94888306,1103498,130.2684021,560500,424.5131531,475690,116.496376,1148200,100.1900024,1320200,144.2048187,740300,135.9524994,13226,530.5999756,639600,100.4548798,2714100,113.1959229,719400,1354.542725,35941,166.2020874,823644,925.0704956,305347,114.7171173,11318700,9.387199402,7657600,80.30000305,39648600,119.3344421,1456700,216.436615,2059800,214.0423584,918000,196.8979034,1917700,155.5435028,58044000,18.140625,9323200,1718.806519,1164106,320.5,624211,215.6988525,2656300,62.30065155,1491700,16.7270813,6599900,192.27211,743651,248.116394,1818700,31.02612495,4689000,44.81365204,5544700,145.0399933,1795800,137.5312042,518600,0,0,5752,228223,405.122345,970716,1470.199707,167765,551.5647583,1216800,818,206946,83.50495148,1026800,270,1680850,580.8527222,1273979,391.5272522,9116632,157.9540558,709100,43.17321014,31805000,167.4740753,356700,128.2139435,1027300,144.7700043,422200,132.3619385,2274100,7337.060547,3091682,1341.219971,262700,251.2299957,15230000,487.6231384,6488630,234.2559357,1749557,33.71570969,54701300,482.027771,110588,112.0973816,199830,79.67420197,4405700,180.6631927,102678713,50.91836166,2354167,2818.538574,5791017,73.27410889,3121400,47.27104187,2309745,190.6421356,927349,177.1417389,4011216,3.291036606,48750221,99.61248016,2809600,297.8184509,1529360,0,0,219.406189,1031458,85.12776947,357151,23.87726021,3829900,345.2695313,894899,63.46107864,985400,68.79673767,724600,1122.880127,29591,1105.490234,329292,332,118760,272.3399963,1169000,39.63080597,6265600,4528.808594,337438,2200.159668,531300,19.88884354,9762600,44.86999893,1639600,655.3308105,524700,505.0186462,1529263,548.4571533,1378545,63.36023712,1824370,53.3091774,16103400,275.6531067,88035,49.94594193,1388955,109.0883102,2179516,35.84561157,2998334,61.89443588,411402,2294.549805,579426,230.6740875,160509,824.5859985,350555,306.5719299,64448673,0,0,136.9095917,415400,2011.315552,829763,464.3866577,696849,540.7215576,78591,250.3600006,5370400,44.02295685,1244200,1753.790771,81693,582.5692749,494415,130.2319946,252947,38.22999954,5845500,145.3852539,26599135,761.4755249,2153646,895.2130127,49713,20.86255646,951197,3389.576172,273453,63.29267883,2750000,80.26953888,1371900,1092.181396,178550,439.6834717,774406,61.06742859,15040000,11.83594322,1981332,31.42181396,4057800,52.5437851,2037000,131.4198761,405293,38.96355438,10396900,207.2082977,2211600,147.0046692,3351500,1585.085815,300938,4.889966488,5122702,95.09848022,599000,75.93000031,1656400,2246.994385,293881,4333.989258,1440,2260.510498,584602,135.9146729,2404200,1660,2904162,274.3273621,2025202,127.9700012,1347900,151.0999146,639600,42.5752182,1747400,35.80887604,6599400,4676.805176,29731,80.16783142,1737200,269.7583313,363526,85.70506287,1311200,210,1693439,637.6199951,1159600,223.9541779,1433500,94.59178925,562100,2586.304688,25879,68.18444824,8160500,2.605634451,694440,164.3210449,1420200,49.24797058,18293000,465.5267944,182153,166.3836365,1339800,28.88660049,11690000,235.6725311,1226800,50.95161057,2437100,52.82636642,16034646,64.45999908,2198400,19.55097961,4076800,61.69966125,868146,115.296608,2090400,90.80678558,858603,96.55296326,1420800,44.44218445,11003000,106.058197,697500,278.3800049,398200,43.32255936,1921300,1467.967651,4013754,27.44750023,4753600,92.42408752,375900,6318.962402,586071,39.57847214,618800,288.1300049,345200,212.9301605,5002500,374.359436,562506,195.7299957,5561000,16.68404198,5202987,44.01848602,28813900,82.78099823,2102000,29.42318344,20960100,80.68262482,1487200,193.9033051,3909251,14.08914757,4502900,71.55230713,4237300,45.00221634,3358900,373.184967,801422,140.8681335,1624822,63.41450882,6819600,85.0202179,12508500,3488.519775,144002,88.47000122,5292500,60.20765686,3366300,46.80973434,10911100,135.9100037,1957900,84.23999786,1118500,123.1440201,390304,9.434890747,8526048,6441.45166,303211,71.11994934,3207300,85.18000031,3071400,349.3231201,1398500,2235.641357,56362,55.46666718,2359800,40.7303009,6212385,255.1950073,276831,181.2489624,5347100,73.18467712,1038567,2998.490967,2026403,115.1610947,930500,80.83692932,2193900,40.93806076,2666997,194.1482544,3060715,189.6976166,8838500,3164.752441,149373,116.772522,1422300,110.25,2208800,1306.017334,147305,25.0033474,2647200,474.4216003,544204,367.173584,747478,128.8098602,687300,49.64676285,4631100,2492.260498,132178,348.9746094,555400,118.0814743,2916200,413.407135,750643,683.5073853,174385,35.20061493,1168560,93.8012619,1053153,13.91678238,8218161,0,0,78.01662445,4107800,110.0400009,532600,17.55716515,11954200,89.95500183,4216800,128.2179108,3153600,55.6199646,6583900,197.9971466,1842900,61.39458084,3343500,39.5551796,543922,585.97229,235598,2583.443115,2257,169.7421417,491500,222.8874359,242500,48.19336319,2134900,267.8433533,1563700,117.2378922,740257,123.949028,1338197,330.9016113,1448600,162.1868439,3963225,96.02938843,1014800,81.36559296,2199000,26.18690491,901800,6.251663208,19301741,8.219353676,4505524,7.381160736,12120985,893.7081909,302318,1559.36731,2325531,7.104904175,7663475,54.45901871,2942000,689.8952637,462288,380.4500122,212400,611.793396,479700,60.23126984,1873400,17.40089989,3139800,77.09959412,528997,212.2397919,95700,69.19820404,1644400,167.2740326,420984,74.9765625,1295886,233.7763367,594100,124.9486618,2805100,41.29465103,2946800,48.91639328,1935800,79.66000366,2497100,355.5,845549,26.04203796,7443218,97.85145569,997600,171.9906616,3341400,2445.598389,1080457,107.9663696,615400,940.8948975,7380687,9.862715721,81362100,359.7231445,483695,21.50149155,5880400,787.4006958,398000,433.4780273,1120334,32.88404846,21113500,301.800293,255300,250.837204,3276400,28.57245827,3089100,887.2462158,45955,278.179657,492694,202.9400024,644100,110.1298218,746615,90.40772247,2838576,861.1657715,318666,121.7099991,2876400,471.7999878,146000,127.4632263,2208600,31.18297577,7546200,32.24602509,214600,2346.784912,37448,41.12593079,3800900,498,209925,32.45872498,1179145,944.0980225,1295501,83.45270538,657700,104.1386795,470243,411.2460938,27491,81.83000183,1711300,268.1699219,1088990,35.82400131,6915000,50.4352951,2614057,1795.798828,217182,379.838562,2492137,9448.368164,63683,102.6265488,2077866,159.7178192,1041600,75.45999908,1296700,3036.373779,707,64.09207916,10591427,0,0,532.2156372,331238,0,0,0,0,998.2929077,236713,55.06050491,6769200,52.80495834,6493600,94.498703,392200,17.79924965,3389973,278.8728027,23454126,36.05379868,5189000,56.16865158,30094900,153.9835358,2046446,5042.486328,77327,101.2367096,39096000,100.8390045,33536000,102.098793,891700,564.4997559,223922,195.9690094,1956200,2111.556885,293263,268.1074524,1086311,115.5228882,767500,854,142771,304.0084229,2094500,152.6901703,711832,1308.843018,14504637,380.7656555,312500,19.848423,11003900,80.63406372,811600,154.1368713,2390208,12.84004688,11065700,0,0,180.9324951,1232500,259.0754089,5564700,61.8996048,518598,81.57289886,887833,145.0716248,199920,1058.276855,69180,319.7577209,929241,168.755661,1883036,61.35276794,4737300,177.0022583,298100,2250.226807,288501,1402.526978,78667,2292.145752,731375,0,0,121.4669113,2031200,313.4619141,4091168,135.0687561,130170,74.06669617,251997,188.7231445,1471566,73.93000031,1568400,193.5627594,3306500,13.42113781,8064600,26.18158913,14955000,2150,66272,42.64226532,2176000,423.9568176,30841465,66.30000305,823900,1126.462036,235214,14.79775333,7964600,836.2008667,552597,140.655365,801700,264.4329529,220642,159,1311343,171.1627808,226917,387.5848083,1163400,2020,116714,732.8831177,944059,130.9297943,1998423,31.14234924,3971200,391.1132507,84745,195.8829346,80696455,8.836321831,8213227,103.3964539,4356485,216.4218597,624096,105.2348557,1782900,1876.270142,385150,1018.778931,116977,491.3699951,620400,437.3099365,560000,187.6137238,515800,120.8281403,1085900,33.95935059,6963376,880.781311,1081000,4968.294922,494958,508.3424377,428073,1162.007324,959595,1469.28833,1958200,1287.915283,386213,747.2174072,433442,81.66999817,2270300,588.9879761,6400435,7.466116428,20107557,168.5534668,1779444,59.69131088,34380100,372.4659119,1468800,27.10804176,3083600,196.6833954,1863431,41.07983398,4461706,24.55022812,3639800,119.7419357,3675618,189.7299957,878100,48.57461548,1880400,30.4635582,1564800,1.581940889,80282586,238.2433319,1309800,183.0399933,410600,0,0,5480.964844,239594,124.7895126,8384254,196.4195862,886500,24.69676781,3379667,20.71000481,3159500,355.7552185,7227139,98.30802917,717403,597.7075195,237608,151.982666,806200,49.71273422,1418400,54.73060226,6027100,167.5133972,10854135,1308.697266,394075,463.5421753,143786,80.66828918,424830,631.7037964,494367,409.3044434,234215,736,108355,141.1858826,402600,2961.463623,447267,133.7201233,2997554,141.0059662,7544100,134.1972046,19944800,611.6121826,369001,271.9029846,1206314,92.47921753,2791080,50.2345047,3961268,30.77668381,7388300,507.8765259,213890,15.98466301,10595600,137.4299927,724200,323.3161621,15988688,32.17284775,7236700,76.1683197,561582,15.24847031,3385000,46.8677063,2296500,290.6181946,1820000,793.3482056,60324,113.1203156,2682800,12.14472294,13118600,132.3000031,818400,1408.542603,130064,44.55371094,17911400,32.8810997,8064200,0,0,50.83440399,3138100,675.4003296,1400008,89.96755981,806300,88.00899506,2530747,271.0690613,16270915,200.0437469,508319,180.5805359,1723000,286.6058655,212900,38.97934723,1624900,40.90657806,220892629,177.3547974,2666600,205.7315826,1123216,316.5237732,2190900,44.48609543,1697700,167.3007965,4700200,67.29186249,798938,53.24482727,14442000,641.2126465,775613,7245.498535,3063642,313.6000061,889300,55.56233978,8093400,60.27401733,4208800,73.63393402,685200,718.7680054,320928,78.31000519,1804000,84.27999878,1927400,349.2963867,4140400,122.3765411,730300,312.5,784291,146.4519501,2595600,53.19741058,1706700,44.16901016,3262039,514.5519409,306281,203.2328949,4220700,305.2168884,2378309,70.82801056,4816600,187.3764343,1029200,279.588562,696100,309.769989,759600,52.36188126,12187200,102.1157379,4879100,56.40005493,291110,1476.109985,383800,52.38874435,7192400,310.4161987,389040,39.00873566,7273500,1676.292969,73976,183.1499939,495600,80.33110809,976100,152.8195038,5472185,496.3257446,202100,26.37444878,1599528,312.8643188,1013400,109.3982925,2146300,133.4184265,3115939,2032.88147,915168,199.5283508,5113679,1371.874023,406309,44.52500153,5004600,35.61811447,10365200,234.4799957,284600,276.2660522,894386,438.9806213,328120,29.446064,6452000,47.58870697,4805300,336.4175415,410200,256.087677,1101638,497.6027832,214872,64.20244598,11352879,145.6000061,6050700,398.4293518,3690955,46.78720093,7974100,70.62446594,7169900,400.3652039,476000,227.3881073,30127000,176.0329742,1013000,675.5300293,236927,72.45600128,4988000,25.18650055,4047100,129.4130096,1008800,152.1632843,1505400,1130.869995,118200,58.12493896,731662,832.3608398,215476,213.4526825,388829,237.0896912,1342690,230.0978088,287789,392.8101807,64440,1217.187744,189795,276.1481323,398520,28.64999962,15198500,5.649819374,3517156,46.10916519,3654600,191.7645569,257900,63.84589767,10057700,52.65927505,6348000,96.61447906,742981,523.1099854,3360600,844.4915771,5532378,20.09015083,4649800,129.8466797,7537300,291.9374695,1187100,3.094114542,23372033,476.6499939,1188300,31.23348618,6012800,236.9654083,2261000,63.25230789,986200,86.6359787,1013100,64.55754852,3280800,13.15454388,297804000,4503.640137,32500,208.7689819,22815715,23.77059555,602100,25.63897705,3919100,185.0241394,5876600,7822.472168,212014,48.07688141,3583414,2060,2261174,862.5864258,27672,113.2252655,1564400,37.63346481,3175300,66.00704956,1599900,40.81999969,6926100,0,0,298.1481934,286547,7.789196968,8429951,62.20416641,10263700,32.72266769,10296000,430.4267273,464530,62.45850754,1391500,1763.261963,120923,26.03487587,14200400,0,0,443.8182373,403780,480.3580322,251878,75.99961853,3069144,53.9066658,9270600,89.80455017,20400238,588.4297485,214727,372.090271,335100,85.27560425,1696800,52.80389786,2431800,158.8052521,555215,11.01691628,9974100,220.5,2394140,137.1499939,8993700,49.79430389,2108400,120.2149048,7813400,386.7284851,1162051,99.34519958,1138631,29.01723671,25427500,50.68778992,1821900,116.3729019,8077600,85.66262054,1684100,292.4546204,841300,767.8739014,407973,0,0,46.96392822,2994900,710.9293213,912318,146.0006714,3271804,270,713560,113.8797989,676500,91.36914063,2652100,1395.068481,281840,72.9252243,5804300,145.2860107,1971300,448.7059631,580800,1456.342041,1218159,57.07961273,887600,65.24094391,764600,269.3200073,721900,319.2738342,329000,423.4026489,148824,135.6052399,1054900,1623.640137,31097,24.53450394,4794300,86.33312988,134249,1480.00293,3431850,43.05515289,2064929,194.6774597,647100,2608.396729,116806,2930.89209,762686,789.052124,1062379,67.60460663,2946100,130.1399994,472300,434.3999939,1137743,41.34605408,753906,84.31884766,733700,244.3849945,5790200,121.5908279,9036900,49.88933182,397968,188.8759766,2466123,333.8763428,538774,1707.943604,33348,87.66285706,3828000,2377.754395,295573,46.78596497,813800,481.1573181,911700,1773.223877,4678726,17.03112411,9712400,3884.919922,68984,139.583374,404607,286.8522339,386627,5368.398926,3316345,74.52251434,1022550,6476.766602,1649338,110.0969925,869600,182.6407776,451000,911.0010986,45431,586.5768433,2501785,34.86808014,1282190,242.2834473,666900,32.45036697,2130500,0,0,391.1359253,488300,358.3807678,1238121,114.6375198,1778500,111.8861008,73655650,993.8268433,701134,90.81819916,2037700,6000.118164,79971,493.9682922,3392195,69.27787018,7457100,126.8306885,871000,27.92881393,1999661,112.4616852,699484,782.3374023,219628,461.4301453,313513,2.411072016,44021407,67.91647339,1698506,95.86911774,2650789,257.5555115,649700,242.4346161,19686569,97.22126007,7605100,61.04829025,5138800,1605.875977,387418,631.4486084,243722,597.1751709,1135129,110.6016235,1492668,104.2430725,2203928,587.0738525,4388845,42.44883728,899084,905.7633667,2024384,173.1405029,868514,148.6318359,677071,1482.162842,6573360,44.52548218,467435,230.7316132,1058400,121.850563,1455590,109.8044662,1059000,25.15113258,19700200,1470.35498,551440,1164.758667,5554131,1820.798462,392008,1362.220459,1223904,196.151825,449700,234.4299927,1013200,117.3532028,1412893,50.33572769,3026900,276.4784851,524566,0,0,89.43372345,2725900,332.8946228,922100,168.9632874,273887,239.8475494,7136430,11286.52539,147549,55.01415634,2706400,92.79517365,1133316,141.9622192,1745367,373.6506348,3077,1423.5177,1381830,1633.993408,968255,281.3257446,2345553,485.9613953,6639454,178.9337158,630400,1265.782593,844362,11.49339676,2419900,10.7009449,5290848,43.55823135,2206800,30.77891731,3197402,70.07242584,2232600,214.8979492,729000,115.6592712,868512,106.1796112,3603448,1132.845703,412680,2229.772705,783340,39.39777756,0,168.6020355,863800,160.2428741,1498900,3325.806641,391490,96.32395172,322889,36.52906418,6843500,220.9601288,892100,262.5,679244,69.98514557,2151900,16.74316597,41525936,43.83981705,2466300,885.6091919,881681,1118.416504,119660,251.0052643,1080689,496.4904785,156700,394.2000122,226800,221.7400055,1246300,94.56182861,445600,119.3467789,3112100,201.7324066,1257140,1187.704346,178921,270.1339722,103329,114.8387451,2148700,46.37434769,5349900,107.831871,387699,166.320282,3952200,665,528351,785.2799072,170581,113.0628586,332695,62.16201019,5303900,54.21171951,560900,449.3255005,1431800,230.7797699,998580,122.4392166,4850700,1494.399658,869321,498.408783,513000,38.69894409,3803300,29.27092171,1684400,124.2340317,4290412,75.18000031,2159600,452,810793,140.9136658,1016800,0,0,134.7508087,1381800,382.2141724,690126,229.1669769,35055991,223.3333282,118536600,65.87236786,1976700,154.7758636,923800,74.08499908,5633000,30.40546799,5478764,171.8800049,1127400,179.8677368,6151608,158.5972443,4476100,54.15904999,816300,420.7000122,162300,58.33000183,12958300,55.68999863,14149400,7.217077255,21088244,36.77386856,1647200,134.0559998,726500,129.4223633,3210948,315.0899963,671500,4015.607422,5722482,39.78818512,3680312,341.6315613,3505200,186.3651581,5863500,134.141983,3893900,302.3023071,603000,0,0,325,1014766,44.20202637,6976700,1010.36853,496837,884.5706787,1737582,201.3020477,11371600,2078.376221,119056,618,123411,22.08111191,2748200,17.39650917,2059559,61.55288696,4149100,0,0,156.2589569,818600,40.26471329,1313889,132.2126617,95358636,427.9978027,375328,252.1619873,510448,177.7859955,2372388,169.9568787,904200,193.3632965,577900,218.8200073,1934300,15.16173553,7602400,530.0508423,789249,45.62496567,2029300,12.22985268,7739000,1068.350586,684893,43.1177597,20656600,72.57357788,2133000,271.6300049,394500,42.5681839,3322744,74.65000153,10952800,257.269989,1322500,52.99892044,4327401,76.29862213,1110800,1780.092285,788805,62.93658066,1410900,35.02447891,32206000,4808,832122,791.2238159,334827,115.0175018,2098800,18.42920685,8169500,41.48110962,24654000,662,1721664,920.2963257,4915165,0,0,29.41246223,1675800,82.44549561,6435600,279.3952942,358100,3325.629883,1393806,207.2976227,1447100,370.8596191,977290,28.44226265,3708300,129.4161224,1703300,55.22511673,3547300,46.87829971,29315100,128.2449341,37457,97.18709564,1131000,100.020401,1915800,86.83999634,573652,149.7355194,687422,0,0,182.6100006,1710900,149.539917,1604100
+23/03/2021,289.5549316,1835564,118.0984039,1338300,81.25614166,2621745,2652.178223,3614048,119.5809021,95467100,87.90888214,6111600,284.9086914,5426332,2337.702148,1894347,49.95980835,1411915,187.1399994,3460600,111.0195236,3788500,29.80287361,932322,8.102110863,3840905,34.96453857,1625200,248.4641418,2160300,19.50657463,3370390,460.2000122,5317000,138.984848,2505200,49.08205795,1831900,3040.012939,516087,167.8265076,1664100,268.7206726,530372,269,1313600,1940,53899,70.08827209,999300,21.69039917,6874200,44.60883713,3661600,71.31154633,9362011,188.8418121,642685,4262.029785,799362,104.5471191,988652,40.61159897,3497800,90.18701172,1482214,130.148056,332800,414.5245972,443273,116.9736252,878400,99.69000244,1291200,138.8214417,765200,132.9535217,280865,518.8800049,699200,100.114769,1801800,112.1058044,612300,1314.556152,133468,165.7709045,694027,924.0715942,405849,111.8811493,8263800,9.354289055,7927200,78.37999725,40466600,118.1497421,1205100,212.405899,2604700,206.9350433,768100,200.4029236,1771200,156.875,76346000,17.87562561,6459200,1657.402954,1627818,305.5,352680,216.2588654,1982000,60.58341217,1319600,16.20380783,7285900,189.4797668,1299628,244.4412079,1147700,30.17268181,6275600,44.54161453,4285800,139.4799957,1920400,136.9779816,727900,0,0,5918,300736,398.1443481,837872,1464.207031,126136,535.1706543,866300,814.2000122,41577,84.07630157,750900,270.5,1156700,581.6522217,2406363,391.7242432,15005816,157.629837,833800,42.15401077,24712000,164.1140442,428600,131.9674683,1033500,139.6199951,355800,128.7017517,4905400,7208.182129,4635566,1323.569946,235700,241.25,21358200,499.3068848,8341789,232.6562195,1485096,33.03530121,49838000,497.013031,54316,120.0758438,267414,80.6285553,3108600,180.782959,111007236,50.50123978,2514031,2860.383301,4288049,73.59880829,2732400,48.04291916,3337512,192.1392975,1434138,178.5388489,4021620,3.306283951,24111447,97.84192657,3663100,298.8171692,885391,0,0,218.1712189,930495,86.05305481,387614,22.81799316,3343500,346.2685852,847512,64.08487701,948900,66.95413208,974200,1120.885742,30846,1099.49292,137465,330,221100,267.2099915,888100,38.8944664,3727700,4584.719727,294665,2183.510254,501900,19.33613205,8149000,42.27999878,3385200,642.4649658,556700,499.8307495,2538478,546.6602783,3641720,62.41758347,1747435,52.66993713,11014500,267.663147,95917,50.1491127,1387166,108.8885117,1943889,35.59819794,2889131,62.0868187,354940,2350.48999,978813,232.6712646,656720,838.5619507,325589,295.0973206,93977665,0,0,136.6127472,461300,1999.331665,1150401,443.4143372,1169400,537.7230225,98475,248.3099976,4622400,44.29481506,977700,1735.813232,58570,568.6034546,494997,130.2319946,413372,37.24000168,6119600,148.6282196,25205195,776.0387573,3736720,889.2183838,18294,20.89767647,948826,3485.394287,361185,62.98288727,1494300,80.12065887,1016900,1088.187988,153717,427.8919983,656386,60.17637253,16238700,11.95754528,1803186,31.20013237,3563000,51.26438904,1900500,130.8235474,340340,37.90972137,11248200,200.0850067,4017600,147.3135681,3291800,1567.118774,325735,4.90670681,5585951,95.71999359,524400,74.98000336,2209500,2262.9729,352006,4274.072754,170,2278.482666,551502,136.5623169,2269100,1567.5,1763786,262.1765747,672489,128.25,1517600,148.0267181,773300,40.68582153,2988900,34.84442139,7080900,4696.791016,39915,81.30618286,1508200,265.2623596,384294,85.27469635,669400,208,1014398,645.4500122,1271500,220.2955322,1559300,93.50165558,650700,2581.311523,27504,69.96623993,6060800,2.581282854,557670,167.2007751,1312000,49.04702759,14716600,457.0445557,212987,166.8677063,1471800,29.0258007,11915000,228.5347595,1347200,52.71967316,2930500,51.84735489,27761047,64.05999756,2213900,19.4797554,4970900,60.5016098,1493504,112.7092667,3862500,88.76529694,877530,95.79577637,1213600,43.9912796,11853800,103.706398,836600,272.3299866,696700,42.99140167,1670900,1453.977417,5446205,26.84749985,5392800,93.03917694,494400,6388.884277,340089,38.77453995,447000,280.3099976,294500,212.7619171,4578000,398.3057251,974855,190.6000061,4210500,16.65434837,4186459,43.76470947,28328200,83.0759964,1514000,29.15336227,10692300,79.88619232,1301200,192.9042664,3036377,14.05783939,5565400,71.08604431,3154500,43.62263107,4287200,372.6860046,858186,139.8690796,1704908,62.05938721,7192300,84.54762268,14781700,3526.481689,138275,84.58999634,4596900,60.7646904,3245600,44.53608704,13616800,131.7599945,1886600,83.77999878,667900,124.5032196,415310,9.411581039,7119961,6465.412598,366195,69.06595612,3813600,85.16999817,2718900,336.0680542,2911200,2207.794922,71276,53.10499954,2236800,39.9842453,5250745,255.6943817,719624,184.1738281,3869700,72.41113281,1036377,3003.985596,4859160,114.5208511,981400,79.83233643,2470300,40.70215988,2363142,191.3430328,2748598,185.6353149,10701200,3178.729248,176235,119.7228241,1629100,109.8600006,1765700,1288.044556,113951,25.08237267,4780500,494.3972168,589645,369.5695496,973779,126.1475525,938400,47.48922729,5523500,2534.231201,226106,353.7937622,608500,118.0900955,2797300,411.4110107,1155960,689.5030518,18638,35.45385742,1529160,94.62422943,872320,14.17489243,11485802,0,0,78.77063751,3852900,107.0199966,627300,17.09326935,13197700,91.04250336,3465200,129.8180389,2521200,55.63840866,5959400,197.8449554,1384200,62.40859222,3325200,39.89121246,399575,577.9862061,271476,2468.689453,1440,170.0813599,709900,220.5843506,282700,48.08751678,2426400,263.2573547,1638800,119.1368332,934414,122.449646,2067673,331.5518799,1232000,161.6882477,2844477,91.21208191,1267700,79.42594147,2643100,25.92694473,1056632,6.30874157,24859736,8.250009537,4292704,7.26039505,23213391,891.2173462,252398,1523.893066,1477409,7.31259346,12529393,55.59241486,7079700,690.8950195,286914,373.8299866,186000,620.1257935,436900,60.04730988,2899500,16.90157509,5109200,77.21258545,408602,208.6637268,53500,71.06590271,1653300,167.2740326,282648,76.97327423,1075667,233.9711761,361500,123.1605148,1851300,41.47644043,2270000,49.13331223,2669700,79.76999664,2390800,351.5,827399,26.04812241,6781194,96.44638062,869000,167.3503113,4495900,2458.590332,4220215,109.8534088,1088200,910.1049194,7654174,9.371499062,73020200,370.7147217,2826685,21.37601471,5842000,785.4021606,439686,428.4840393,887550,30.24467278,40041500,307.5793762,262100,244.2372131,2277100,28.58908081,3982400,885.2478638,59268,276.681427,436242,201.3399963,596100,110.6281433,883284,90.50762177,2168648,859.1677246,404209,121.2900009,2907500,471.9299927,218800,128.2306366,2256900,30.44570541,6729100,32.30760956,284400,2366.757324,54491,39.39233017,3568400,486.6000061,229074,32.63860703,1618538,927.1177979,1311727,81.78631592,591000,103.6403961,927177,414.2406006,215548,80.51999664,1583800,266.1723633,740593,35.2140007,5284500,50.05818939,2310307,1825.79541,130798,377.0456543,3414174,9423.410156,73554,102.427269,2253641,158.1890106,859100,76.88999939,2821800,3041.36792,1867,61.79784393,13172818,0,0,530.2185669,270189,0,0,0,0,1012.268921,325466,54.1950531,6572100,52.58153915,5231700,92.6505127,495000,17.69081306,3140341,271.4382019,46934106,35.08580017,4903900,54.29312897,21280800,150.8838654,1301051,5027.493652,89216,101.9503326,27340000,101.3673553,28510000,101.6118774,750400,564.0021362,283344,193.0275879,1600500,2111.556885,472366,265.3105774,1018830,114.2370834,517900,864,304187,297.23526,2457500,152.6901703,883039,1305.02356,19926311,375.6216431,215200,19.17574883,11882500,80.55078888,737000,149.6416168,2093058,12.48111343,9590900,0,0,176.5865936,1475900,260.0079041,4801200,61.96764374,493368,82.94181061,660407,142.8244019,229130,1074.251099,207790,317.7592163,642748,169.1545868,2719495,61.36187744,5909700,172.8586731,462800,2226.256592,380440,1388.541626,96369,2304.141357,1211308,0,0,117.4944382,2659000,309.568634,2689401,134.2845154,128859,74.17507935,283522,178.1197052,2236086,72.73000336,1430200,190.3326263,1913800,12.91368771,9228200,25.41684914,10313100,2120,91260,42.76523209,2327300,423.3083496,44358201,65.06999969,937800,1120.469971,213897,14.20786572,7401500,818.22229,763306,141.1410522,690000,255.4454193,192082,166.3999939,2388502,165.2769623,348200,387.2397156,843200,2010,93339,732.4837036,1327059,129.9303436,1587119,29.9776001,3850200,381.1358032,86599,187.2858887,69446475,9.000108719,15151989,103.3251648,4556794,213.4270935,601859,105.3291779,1948800,1865.291748,1000182,1008.790955,46650,487.6600037,416400,435.8105774,475298,187.3486328,376700,119.6840744,1640200,33.08242035,5176592,852.3530273,1461166,4882.358398,584014,507.34375,395980,1139.536255,1383478,1493.211914,2162869,1258.939575,760638,742.2260132,682992,79.84999847,1695900,570.8006592,3732078,7.429635048,15631991,167.157196,2699728,57.73585892,35160000,372.6410522,1154500,27.07316399,3536700,199.2074432,1569578,40.22905731,2807482,23.68631554,3664300,119.7419357,1726343,186.9900055,800300,46.91267395,1574900,30.19705582,1961400,1.575402617,85263128,236.9400024,1005000,181.6199951,477700,0,0,5508.929688,653113,124.3406296,10068181,194.2860565,932800,25.12101746,2852029,19.51408577,3451100,352.7556152,4478944,97.19876099,542707,599.706604,282800,149.6224518,600800,47.66718674,1146000,53.34316635,4325600,162.1549072,7274485,1313.696045,318232,461.5441284,88832,79.55648041,127252,636.7014771,370665,409.3044434,238226,740,115670,143.6457825,416300,2949.486572,628995,133.3203278,2873930,140.8741608,7178300,132.8549194,17076300,629.600769,82092,268.5141602,1103283,91.82971954,2222014,50.39554596,3696189,30.80339432,7575200,507.1717834,135270,15.45505142,12764400,135.1799927,949600,314.335083,7920682,31.66035843,7663000,74.715065,452780,14.90210533,5762500,46.01224899,2008900,282.7188416,1766300,784.3668823,56895,115.033577,2198100,12.06775856,20958900,131.0200043,685900,1386.565308,79420,44.89441681,16936700,33.28995132,10462000,0,0,50.16578293,1163500,678.6920166,2184905,88.80844116,692100,86.40322876,1705276,272.0652771,10239818,196.4888916,470140,178.857193,921900,284.9430542,205000,37.36503983,1498000,41.24579239,256548257,175.293396,3284700,207.7270203,1841470,312.9396057,1474600,45.83338165,1856600,165.9302979,3324400,67.38241577,527238,51.759758,14295000,635.7194214,263949,7255.493164,2604592,314.0299988,1155200,53.84295654,9849900,56.89936066,8803400,72.47253418,846900,715.7731934,243362,74.06944275,3016600,81.63999939,2014000,346.2459106,3756300,124.0824203,824000,316.5,568709,137.67453,4233200,52.35971832,1684700,43.24584579,4903824,512.333252,302183,202.6007996,2794000,299.8201599,3093010,68.59609222,4933400,183.5291901,955100,280.0604858,682600,305,376500,52.1483078,6683800,100.533844,6830800,57.99722672,204504,1446.650024,434300,51.125,5141400,306.4237366,263612,37.31965637,9826800,1666.315308,60952,181.2799988,777900,80.06593323,1043500,148.870285,11245786,500.9341125,283500,26.12326622,1702884,307.5757446,655400,109.0718307,1581400,132.6156616,3311365,2027.393066,908743,201.221817,6441015,1365.874634,781104,44.81000137,4077000,34.83870697,12000100,234.7100067,313900,270.282074,1152606,436.9807129,219277,27.81674957,7422000,46.77697754,6252100,325.2693787,446900,252.0940552,1164381,491.3672485,121949,63.17533112,11651245,136.5200043,6961200,387.1289063,11124929,45.29535294,8492200,68.21055603,10235500,401.7017822,363900,228.920166,31638400,174.2982941,907100,674.5314941,547732,67.72100067,7169000,23.45271301,8393100,126.9446182,874800,143.3217468,2424300,1116.709961,90900,56.42713547,607139,828.3688354,149694,214.0313721,299397,236.2913818,1412050,226.3093872,558784,392.8101807,46630,1197.233887,18780,267.6590271,295990,26.60000038,23673600,5.641611576,2538167,46.25020218,3894900,188.361084,201700,65.92095184,10723800,51.9933548,5730500,98.40731812,1219345,535.0900269,5583500,859.0585938,7548250,20.17593765,5810500,128.7667236,5582600,291.8724976,1162900,3.079286814,20855695,478.1700134,1140900,31.26840019,3832800,236.6472015,1260300,61.36029434,1263400,85.10473633,1190600,62.66398239,2948700,13.03931999,222048000,4463.100098,16000,209.5746307,16514669,23.2323246,735500,25.06303787,4071900,176.9177551,4748000,7666.62207,454490,48.45404434,3369067,2104,1417912,862.5864258,34684,113.4210968,1748200,36.82630539,3606800,64.56970215,1679700,38.58000183,6965100,0,0,298.9846802,308077,7.841200352,7988102,63.0952034,12390100,32.35266876,7582500,434.6134338,309315,62.58936691,1364500,1753.266113,81627,25.21003532,20609400,0,0,441.6231384,435663,471.5734253,885535,70.64958191,2618586,53.93333435,6998400,81.66896057,37782349,588.4297485,244852,367.3157349,240500,84.89592743,1486700,51.44401932,2679750,154.8101501,693186,10.82850933,8775600,220.5,3014820,136.0599976,10494900,50.17283249,2178400,121.6631088,6978400,391.7197876,753728,99.14530182,1439595,28.50137329,27970500,49.30082321,1576800,118.5362396,9503800,86.25188446,1936000,287.4892578,1253500,759.8751831,145770,0,0,46.26526642,2237800,713.5181274,1544164,146.7984772,2836709,267.5,502090,112.5528564,607700,92.73548889,3609500,1365.630005,366879,71.36103821,4468600,143.7416077,1341900,448.7059631,537100,1488.924438,679281,55.86474991,1057800,65.38006592,634900,277.0499878,839400,323.7275085,321300,419.4082031,115113,135.174408,1364900,1628.635986,9948,24.1125145,7494100,86.33312988,66407,1498.418457,5490150,43.30060959,2613231,199.7767334,723600,2598.40332,67935,2968.786865,1029322,789.052124,1509369,66.26226044,3348500,129.8099976,607300,426.1000061,1014565,40.92131424,628311,81.6816864,1900400,243.7700043,5093200,120.1671829,7425700,49.88933182,661924,189.6326141,3307966,327.8821716,1138175,1705.948242,55016,82.7324295,6076400,2372.759277,216457,45.8497467,757000,467.7547607,1086400,1793.703369,2979087,16.71449661,9890500,3799.163574,94002,139.6272278,471485,285.8527832,531720,5327.533691,2792234,73.54392242,1986750,6538.65918,1673740,102.8852539,1584000,183.5550385,574200,913.3319092,59322,593.7716675,2253463,33.69306564,1850469,239.3690796,605600,32.06325912,1499700,0,0,394.4206543,547400,358.1809998,1053583,110.8561554,2072900,105.2869263,81043170,975.3486328,620939,90.96852875,1363500,5930.174316,52338,495.2672119,5236089,67.71076202,8285400,125.9596329,661700,28.63753128,2585010,111.0198669,841953,776.3463745,204839,461.4301453,352080,2.425915718,34284672,67.67848206,1690011,95.46155548,3066444,257.5930786,764300,242.9334717,3111401,96.02825165,5657800,59.71931458,6259600,1557.909546,312646,628.4512329,220187,595.9880371,1124394,111.0998688,443818,104.641716,2506289,598.8634033,2777224,42.46627045,901875,918.9454346,4728237,170.8426056,925400,149.6293793,1403303,1433.64917,16155660,43.96103668,848973,232.5576324,1797600,122.0480347,1138599,109.1227875,903500,24.25970268,14459000,1465.360352,693535,1152.760864,3217110,1805.808228,357587,1346.241455,4286292,191.9355164,567400,235.1300049,887000,110.0561218,1080898,51.12841797,3601400,274.4823608,473055,0,0,85.67790985,3682200,334.1373596,1619500,167.963501,153336,234.351059,1038550,11331.49219,101852,55.62399292,2889200,92.09671783,1350538,138.2657623,2500328,371.684082,2305,1443.975098,9521658,1643.993286,430570,267.5904541,2772518,483.5645447,6015035,178.2239075,559000,1265.283813,755394,10.87195587,3051700,10.34964085,5609198,41.49284363,3148800,30.14470673,2897508,68.14930725,1923900,213.3704224,855000,114.8409271,961218,106.6781082,2033328,1130.847656,252691,2290.657227,570003,39.39777756,0,166.0014038,887900,156.2862854,1279000,3287.854248,507938,97.36992645,340370,34.96121216,9354300,218.4371338,1212000,263,600830,69.25502777,3149000,16.74875259,48880756,42.90762329,2912100,887.7061768,730862,1088.512329,104406,243.1784668,1191607,484.5137024,206800,389.7000122,216500,222.9199982,925600,92.37554932,533200,114.926178,2275300,201.7324066,1193685,1253.577026,260743,271.6435852,97911,111.0209579,2821000,45.25271988,5296600,107.5828171,443626,167.0986786,2920200,669,674147,789.2761841,202418,113.4616776,605968,60.32050705,6030100,52.9254303,771700,446.7066345,1156400,226.3877869,1139260,120.7692871,3653200,1498.180298,1676289,448.9273071,592200,36.42097092,6132200,28.09130287,2122200,124.0346298,5531595,71.19000244,1420700,453.2000122,869833,137.8705597,1114400,265,68441631,134.2121124,1616400,382.2141724,487694,228.9673004,16397625,220.7200012,91475700,64.07435608,2267400,151.0360107,1014000,72.43099976,4746000,30.18352509,6582096,173.8500061,1622700,183.2567902,8123415,157.434845,4688500,51.92980194,1122800,420.6099854,201100,54.36000061,21698200,53.49000168,14513500,7.16459465,15955473,36.9174881,1386400,129.6723785,396500,128.8241272,3071515,309.5299988,924300,4067.524902,4872538,40.36822891,2603900,343.1588135,3100100,187.9734192,3661700,133.1425629,2920800,291.0926208,774500,0,0,320,834144,43.66418076,10640100,1028.3396,673038,908.9202881,1593860,201.4471893,8820700,2096.344971,222889,609,76656,21.8070488,4044000,17.15138054,2052411,59.6794014,4084700,0,0,152.7584381,958700,41.26481247,2146019,133.6478119,191609846,429.4960327,204561,242.4453735,374808,169.4055023,2641518,172.6497955,1260400,195.1631775,488100,213.5899963,1620700,15.16173553,6574200,521.5740967,862974,45.58256531,2967700,11.71717548,8881200,1073.342896,699266,43.3615799,20084100,72.12528229,2006800,270.6900024,347100,41.70256042,3521213,71.68000031,12233800,257.3900146,789200,49.32901382,9298441,79.40179443,1958800,1742.122314,679699,62.92772293,2425300,34.36839294,32494400,4780,432000,795.7137451,209130,115.698082,1961400,18.44524384,10829100,41.97310638,29154900,658,469311,912.9115601,2604344,0,0,29.36830711,1590750,82.45009613,4478600,280.1470337,364500,3243.712646,1327930,207.9454651,1142200,366.3612671,810860,27.83675575,3242700,121.8968048,3297400,56.68912125,3606900,46.29975891,33493300,125.2509003,23758,95.26099396,1037000,99.33061981,1473900,89,711588,145.9043121,1009297,0,0,183,1619800,149.9338684,1962800
+24/03/2021,289.5549316,733674,116.9946518,1477500,80.85686493,1344016,2712.610107,3216619,117.1900558,88530500,86.41635132,9420100,288.2957153,5463145,2327.712158,613418,49.69685745,1202863,178.8500061,3756100,108.7436523,6521300,30.04306984,769242,8.200667381,4585674,35.42097092,1885200,249.8837891,2160600,19.38926697,3376068,451.5100098,5214100,138.9386749,2792800,49.40007782,2484500,2987.117188,533494,168.9481812,2020300,266.427124,418152,263.1799927,1191700,1896,59822,70.97335052,1568000,21.74975777,5497100,44.96931458,3512100,70.71313477,10143025,188.0424652,599205,4324.987305,856480,102.6983871,1089216,40.62062454,3813500,90.90692139,1803009,131.4252777,402500,411.5280151,1843106,118.567627,900600,98.38999939,1760800,138.9730682,1039800,129.1548767,114241,506.1700134,498900,101.000824,2653400,114.3236618,1272800,1349.544434,33485,166.6332855,654791,923.0725098,303497,116.4186859,20252500,9.304927826,6059700,76.48000336,43753600,119.2567673,932900,212.7786102,2237500,207.775589,624700,197.917984,2440800,154.3535004,59180000,17.77874947,6280000,1682.862915,1244343,297,509017,217.4464722,2359100,60.2510376,982700,16.47875023,7241800,189.6792297,567270,247.3955994,778700,30.51789474,4103000,43.22676849,1995100,139.8500061,1438100,137.4816589,756500,0,0,5734,190261,393.7582092,811223,1470.199707,119370,554.0449219,2121400,801.2000122,87412,85.56713104,847500,270.5,852790,572.8574829,1852338,392.5122681,6761453,157.7151184,1019700,41.53722,20882000,164.3831635,401000,132.663208,1256700,133.4499969,496100,130.9149017,2638900,7123.262695,3299087,1353.48999,283700,239.2400055,24055100,499.2070007,4671601,234.4559021,3802039,33.03530121,43896800,501.508667,79330,116.6849976,273836,80.64745331,1648000,183.9178162,93725377,51.21108246,2145959,2839.460938,3095719,74.03174591,2282900,47.59931183,2455475,189.6440277,1161844,178.3392792,3107739,3.350500107,16671245,94.14434052,2883800,302.8120422,1055536,0,0,219.5423889,989330,85.995224,379559,22.77020645,2300700,344.2704468,871586,63.3601799,708200,66.90981293,882800,1116.896729,30808,1079.502075,137132,334,230450,265.6900024,951800,39.66586304,5262300,4554.692871,278976,2171.414307,441000,19.67488861,7478900,42.36999893,2604900,648.0058594,544700,513.000061,1907272,540.8701782,3658608,61.78913116,2021024,52.40078735,9626300,297.6253967,455836,49.35335922,1573214,109.1882019,1678167,36.13542557,2771440,62.26170731,484987,2315.527588,573902,237.6642151,103502,839.5602417,287018,300.8844604,55064907,0,0,138.0969238,573200,1990.842773,764651,446.4104004,711359,539.7220459,74302,249.6300049,4165000,44.54727173,1001100,1741.805664,109514,568.6034546,550529,132.2203064,308322,37.58000183,7334500,145.9340515,27540164,762.6725464,3289048,894.2139893,36780,20.95036125,937310,3406.544189,372807,62.08791733,2303400,80.5124588,1076800,1104.161499,305278,420.0975647,694562,59.47201157,17089600,12.23317719,4439368,30.29697418,3055700,52.51712799,2048900,130.3189697,283434,37.76858902,8587400,202.8169556,4258000,146.6021729,2326300,1577.100464,318335,4.984827518,8869878,97.04774475,492200,74.16000366,1377400,2308.911377,394764,4331.992676,153,2275.487305,260303,135.7446899,1855700,1616.5,2580629,265.9152527,1501844,126.9700012,1778300,148.3587036,819000,40.64948654,1634000,34.81967926,5461600,4696.791016,32869,80.22476959,1306800,267.2605286,195503,85.23883057,808100,208,1904755,651.5599976,1137300,222.2357178,1804500,93.48377228,589000,2586.304688,17735,69.98423004,4255400,2.576412439,360980,164.1301727,1276400,48.85482788,15751200,443.0737,762554,170.9156952,1452400,28.45919991,10000000,230.502594,917500,53.02451324,2139000,51.58761978,12819143,64.94000244,2504800,19.36401939,3659000,60.10225677,1737271,114.090416,2096700,87.07714081,819970,95.03858185,1180800,45.26738358,9671100,105.1648941,1358300,273.8599854,575100,41.41202164,2535800,1468.966797,6026650,26.47500038,5562000,93.63716888,776400,6386.88623,290994,39.17208862,303000,276.2099915,284700,207.3488617,4617700,391.3213806,622778,181.6000061,3994300,16.71373367,5643649,43.44966125,26444700,80.42299652,2668000,29.54554749,12277500,80.59147644,1662000,193.0041504,8656389,14.26917744,4448200,71.7481308,3008600,43.94613647,3425200,375.1805725,618941,141.2677765,4928325,63.19010544,7555500,86.81115723,11026800,3556.45166,104577,82.90000153,3473600,60.74829483,2379500,44.50681305,12120800,125.5299988,2164600,80.80000305,544700,123.5064926,460552,9.515576363,7953285,6603.185547,472229,70.31303406,5008200,81.26000214,2974800,339.2831421,1860600,2231.662842,44495,51.95500183,1969800,40.26402283,5446269,255.6943817,135391,184.1644897,2561700,73.92459106,812936,3005.484131,3096649,116.0574188,1045800,79.9471283,1968200,40.4844017,2073244,190.6048889,2021489,181.6910858,13549100,3228.646729,133681,119.7997971,2166100,110.5,1378800,1281.055176,131503,24.76627541,3162200,480.014801,929336,360.5848694,734021,128.0829315,639700,48.49763107,4322600,2558.214111,249099,346.0453796,751400,115.6548691,3305700,430.1749573,2876342,683.5073853,32508,35.10321045,1114425,95.9100647,1343613,14.15373611,7865475,0,0,79.08063507,3024300,109.0299988,488000,17.56502914,11052300,88.93250275,3529200,126.6469955,2165800,53.1752243,7141900,198.3682861,1474300,62.57050705,2049100,39.44905853,237448,577.9862061,295661,2462.702148,780,169.044281,496400,222.0374603,378700,48.804142,1918000,266.7202454,1509000,120.8097305,866854,120.7503433,1269649,340.0708313,2090300,161.588562,1678324,93.06027985,980700,80.19087219,2166900,25.88106918,905430,6.328269958,21220292,8.151228905,6413613,7.453909874,20131423,893.6085205,236178,1538.88208,1687784,7.365722656,11560081,57.89913177,5032500,691.8948975,331989,368.5100098,276900,607.8016968,529100,59.81316376,3121500,16.52473068,4377500,76.74182892,506501,208.5439301,144200,72.04183197,2341400,167.2740326,385640,80.26786041,2463243,234.0389862,382900,124.5688019,2195600,41.18896484,3191800,49.25846481,1029800,80.20999908,2494500,344,1249684,26.12724304,6212542,97.05400085,1031900,165.0848083,2784200,2451.594482,2972955,110.3336258,1025500,943.2941284,3442818,9.317770004,54534400,369.7154846,1886737,21.6135273,5303000,786.4014893,301036,417.9966736,923185,29.69050407,27289000,308.4913025,257600,245.5920258,2122700,28.53920555,3908200,881.2512207,81518,278.6791077,497614,197.7100067,578500,110.6281433,395528,89.25891113,2539034,864.1629028,354261,123.25,3551900,475.3900146,223000,129.467514,2365300,30.39543915,6075900,32.21961975,717300,2411.696045,30805,37.80005646,4052000,474,208497,32.63860703,2348842,908.9390259,981679,83.1791153,702000,102.6438522,695038,431.2095642,624,80.72000122,1966500,267.6705627,493775,34.25999832,4384500,51.21167755,2045836,1893.78772,343160,383.6289978,1344170,9488.298828,64131,102.2279892,2959374,159.5911713,920600,74.62999725,1247600,3096.302246,510,61.01683426,12454218,0,0,526.2244263,453228,0,0,0,0,1019.25708,716951,54.0690155,7472800,50.37309265,10643100,93.03556061,391600,17.75908852,2971946,277.575531,36322078,35.42020416,3820700,53.95476913,20567200,152.2837219,1177466,5007.503906,71749,101.5580139,23080000,100.9303818,25218000,101.6384354,689900,570.9691772,299720,193.854248,1099300,2101.568604,257648,269.1064148,639104,114.7985001,761800,846,185642,294.4401245,3332200,153.0898438,466734,1291.552612,9554949,376.6505127,236400,19.62726212,9751800,79.61833954,770300,151.0401459,2659818,12.49742794,12347700,0,0,177.4807739,1287800,262.4916382,4842000,63.46454239,602886,82.48551178,524888,143.3237915,304110,1068.260864,134056,323.7546997,15587523,162.5719299,4278605,61.13393402,5992500,175.2419128,285700,2216.268555,382333,1388.541626,69906,2358.121094,925526,0,0,117.0991516,2035000,322.8457947,1631693,134.110199,117927,74.53638458,271889,181.9512329,1548302,71.98000336,1357700,193.6448975,2562100,12.91368771,7796500,25.23640633,9073900,2115,152333,42.2118988,1301500,422.6600647,19449602,65.66000366,1084700,1118.4729,334621,14.38483143,7177700,813.2282715,1482380,141.4468689,977400,258.0418396,421591,164.3999939,5098547,166.4096069,215960,397.4477234,1104400,2000,78398,729.8869019,3008815,129.4306335,613816,29.95785904,2697400,395.1041565,33155,194.7333374,114815760,8.94687748,9840202,103.451889,4189230,214.225708,1140881,106.2348328,1984200,1880.262329,426141,1003.796875,43349,472.9700012,451400,439.8088074,507947,190.6244659,337800,120.0624847,1421300,33.20287704,4163401,855.8441772,604562,4936.317871,714889,508.3424377,476724,1150.522095,1659187,1490.719849,2218069,1284.917725,533206,748.7148438,628145,78.48000336,1310400,568.6022339,2644870,7.571839809,14235220,165.1624756,1455363,56.42617035,74584700,366.8937683,1138300,27.11676025,3063500,199.0204773,1540999,40.7442131,3223546,23.34243011,3592400,119.9418335,5992881,186.1100006,585000,48.10688019,1788200,30.36362076,3101000,1.579876184,83143926,237.0233307,1452000,181.1000061,691400,0,0,5522.910156,443476,125.7371521,10191539,197.5401306,954800,25.24739075,2677816,19.17593384,4039400,346.1564636,2594014,98.3957901,583933,600.7062378,502127,153.057251,560200,47.98187637,1079600,53.48007965,4981700,163.5544891,6992505,1349.687744,223558,459.5461121,119696,79.30895233,154442,634.7023926,408771,407.3078003,197140,734,135598,145.6230774,593100,2996.398438,432785,130.9217834,2053533,142.2447052,6370100,133.8860321,13079800,633.5982056,266714,268.3148193,1107622,94.0779953,1702954,49.52596283,3895877,30.58978653,4258300,503.1200867,155573,15.45505142,10270800,135.2599945,848300,324.3140259,10300981,31.0990696,5564200,77.53611755,1037458,15.05879402,4598400,46.11797714,2082100,283.5087891,1669200,778.3793335,81320,115.3736954,2136000,12.46026897,17619700,128.3500061,1015300,1394.557007,114857,45.00798798,14997400,32.44498444,11097900,0,0,50.04780197,957700,695.1505737,1587902,89.41156769,581600,85.86798096,2592727,271.5671692,9911367,206.0673065,1784412,178.6839447,955300,289.3835144,168300,37.21085358,1213000,42.13875961,299872737,171.9436951,3931500,210.3211365,3720808,315.1608276,1592300,46.04928589,2130400,166.1877899,3555400,67.74468994,477989,52.52415466,19697000,618.7401733,300006,7075.60498,2270849,307.3099976,1039300,53.91770935,6733400,56.71720886,4988600,72.46324158,680300,705.7903442,205571,75.45095062,1638400,81.55000305,1526700,350.5145874,3550000,123.7223816,830900,324.5,826021,138.5058746,2869500,52.74633789,1320100,42.67408371,5087933,511.593689,327022,202.3118744,2442500,305.8165588,1070734,67.12333679,3509400,182.9156036,1003300,285.3287659,935100,283.5799866,863700,51.66776276,8280900,101.3466339,4206200,57.89740372,479426,1387.849976,562800,51.02041245,3736800,305.9246521,177542,36.87989807,9598500,1666.315308,224193,185.3999939,785400,80.03849792,1238400,150.1200256,6014589,476.9499207,271800,26.06046867,2194688,313.2823486,382700,110.0699158,1493400,134.2775269,3383723,2054.285889,816270,202.41716,5174370,1357.875366,406177,44.36000061,3741200,34.74047089,9286000,235.1000061,225300,266.6915283,1096485,424.9812317,449932,27.49816322,6596500,47.42815781,6802900,319.7532043,255000,255.5884399,1065176,496.1062622,211924,63.15048218,9135416,131.6100006,5864600,394.0024109,8590411,44.41202545,18802100,68.39159393,8459000,404.8236694,383600,226.8774567,25620100,171.6062927,541700,682.020813,335299,62.1570015,7068000,24.42214203,7763600,127.9839401,1015200,137.3389587,2316000,1109.880005,103300,58.12493896,1055460,828.3688354,168017,215.9327545,283335,237.8879547,969165,227.7051392,350700,389.811615,63720,1177.279907,42455,265.1622009,688040,25.30999947,41737900,5.755838394,5437881,46.17498779,1930200,189.8631744,225600,64.86115265,14537400,52.20956802,5604000,99.4033432,895114,520.8099976,4102200,860.2558594,9953019,20.48475075,6746600,125.0479431,8157600,293.6284485,1077900,3.041991711,11603733,472.3200073,1476400,31.36442184,3874800,240.3204498,871100,61.53961945,1269300,86.43586731,1046600,64.483284,3282600,12.61259937,245840000,4539.649902,24600,210.4877014,22569944,22.7709446,585100,24.42950249,3561400,172.9107513,2893000,7660.627441,211164,48.66956711,3019735,2055,2146688,857.6004028,10724,114.6255798,1644000,37.82751083,3065200,64.0734787,1789300,38.11999893,4613300,0,0,295.7318115,328392,7.744624615,7853544,62.68251419,11391100,32.59066772,6979500,437.4045105,332392,62.7856636,1378000,1747.268555,42856,25.65564346,15596400,0,0,455.3926086,369427,468.3790283,1543713,68.43521881,1446337,53.5,6109200,62.73967361,89815301,588.4297485,261993,357.9631348,263600,85.61112976,1984700,51.17317581,2153550,157.3070984,825597,11.21524334,30567200,218,2145790,124.1800003,16326900,50.50834274,1978600,121.0960464,5082300,384.7319641,590997,98.84548187,3210525,28.70288467,22883400,49.30933762,2445800,118.5005035,8318000,87.90562439,3203700,289.9624939,576000,757.8755493,221815,0,0,46.14084244,2229500,717.3019409,1492035,145.4023132,3772835,263.5,506150,113.3909225,467800,91.51902008,2772700,1367.626099,178882,71.76626587,4296000,144.4629059,1476000,450.7046814,412600,1469.793579,508467,56.37330246,797200,65.13455963,799600,263.6300049,701400,322.958252,226200,424.4011536,71373,135.8069153,1136300,1588.669189,27392,23.98592186,5880200,86.33312988,344685,1505.687256,15177287,42.31877136,3810235,198.3291931,656200,2588.409912,80489,2936.875244,2258632,785.0569458,1616732,68.82111359,3417400,126.8399963,549900,441.3999939,1597203,41.19902802,681858,81.57263184,1744700,234.2700043,6097300,115.3249588,10962300,48.51513672,877236,190.1564484,2577180,329.6803284,1100425,1701.957764,31754,80.44471741,8644500,2377.754395,189656,46.30950546,1023100,458.3550415,1053800,1797.699219,3134443,16.59784698,7892600,3912.8396,133572,138.9688416,433964,284.8532715,690523,5404.281738,2368279,73.89920807,1311900,6422.860352,948431,103.2476501,1270000,184.9407501,860700,911.3894653,43428,586.9765625,2307646,33.70217133,1394694,243.5047302,628300,31.92163086,1226700,0,0,395.9995728,690700,361.776825,1016384,109.7160721,2022600,107.9865799,76788137,976.3474731,705964,92.28392792,1438300,5865.227051,50227,490.8710327,3215211,68.04400635,7722600,123.9304123,830500,28.47128868,1685208,112.125267,743613,783.8352051,196746,462.4290161,154581,2.440759659,54320565,67.21070862,1681582,95.23925018,2270733,256.0145264,816200,242.0355377,3401288,94.8713913,5731300,60.43564606,5796700,1783.751343,1375066,624.4547119,262828,601.2456665,1236935,110.6016235,985213,104.641716,1974534,600.8615723,2882067,42.98054123,911220,927.1342163,3064064,172.1414337,1923595,149.6293793,530759,1460.601074,13385527,43.27064896,572049,231.9841919,1266600,121.6710739,1287803,106.2579269,1142500,24.94191933,13642400,1473.35144,865923,1121.767334,5683301,1762.836548,319858,1340.249146,2610867,192.0870514,468800,233.0500031,817300,111.4555588,971451,51.17901993,3485600,273.4842224,374443,0,0,84.89413452,3428000,338.915863,1069000,169.7631226,129202,237.3491516,1051862,11421.42383,87910,55.86221695,2344800,92.09671783,631894,138.4655762,1669159,376.6005249,2653,1426.012573,2061350,1647.993286,572702,284.635437,1910292,487.3595276,5864039,180.0846863,672700,1263.786377,949322,10.78037453,2831000,10.33943653,4644497,42.6690979,2375100,30.02939034,2541307,68.56141663,1646100,213.929245,773400,113.6134033,1010324,106.6781082,3046627,1130.847656,141051,2276.683594,430386,39.39777756,600,167.3878479,898100,152.552475,1820300,3313.821045,305966,95.94360352,278731,35.58295059,9934000,222.607254,1336100,262.5,393034,69.13926697,1612800,16.74316597,44403518,42.52945328,2271700,892.5990601,541224,1072.563599,32190,242.7297974,714786,492.7171021,246500,388.1000061,166000,210.4400024,1306200,90.65550232,450400,115.9848938,1318600,200.1345062,1612385,1263.557617,89571,270.2227783,103669,109.9217072,2098300,45.04291534,7361000,107.831871,282888,166.5325928,2489700,638.5,674112,789.2761841,154615,113.0628586,523715,60.13355637,4936600,53.13199234,2890600,440.1444702,1547700,225.9884949,717190,118.7983856,3673100,1512.358765,574864,467.8405457,171000,36.02210236,3669800,28.55766296,2024500,121.2428589,12082878,70.93000031,1196900,450.7999878,1185622,139.3184967,1067800,255,23901272,136.2937317,1995900,386.2060242,679189,228.5680847,12912082,210.0899963,101385600,64.21398163,1736800,151.8649597,1079500,66.80599976,8322000,30.66183853,5912545,170.2599945,1126400,177.5751801,20515424,157.5405121,5056100,52.3179245,744100,411.3299866,172600,53.83000183,18015800,52.56999969,13700800,7.225823402,19071838,36.74853134,2527000,130.3167114,491200,128.2258759,2202955,301,803700,4049.553467,3281749,40.16350174,1731927,345.1144714,3407800,192.3554077,3245100,133.1842041,2285300,296.4111328,607700,0,0,320,1558439,43.57452393,6880700,1060.287964,995043,908.1218262,1408825,201.3697815,10101600,2090.355225,123601,608,114304,21.33953094,4411400,17.07230377,1755558,61.12709427,2895500,0,0,154.8220673,720700,40.58358765,1789690,133.4684296,86461663,424.5018921,122187,223.4823151,296502,163.7561493,2059016,172.0081635,1726200,193.9400482,473000,211.5399933,1522000,15.27068043,6247400,527.059021,264350,45.46386719,1982800,11.5848732,9597100,1075.339844,461041,43.43776703,14819800,74.10356903,1393800,269.0499878,282000,41.50217438,6175372,61.93999863,16131200,246.0700073,1543700,47.97257614,6382020,79.04077148,2019100,1765.104248,574502,63.096138,2830100,34.26054764,24201700,4834,302082,800.2036743,165577,116.3693619,2078900,18.830019,11231200,41.71300888,23547300,658,281352,927.4815063,2881967,0,0,29.92227364,1398600,75.95521545,5541000,275.0336914,374700,3344.61084,1033808,210.0578461,1075100,364.8618469,838890,28.0441227,3524800,121.9260178,2154900,56.81040955,3371400,47.23883057,29781800,120.7598267,117525,95.93466949,1091800,98.48446655,1198900,86.48000336,458848,147.1284485,715232,0,0,175.1000061,2133800,149.3477173,1739700
+25/03/2021,290.0541992,735769,118.0209351,967300,78.86038971,1379385,2657.051514,2732799,117.678009,98844700,87.10391998,6281500,291.2843018,5273149,2330.709229,420724,49.03010178,1400104,176.1600037,5264100,109.6927261,5320100,29.82134819,803562,8.187073708,3805523,36.33383179,1547100,250.8738556,1714700,19.60712433,3845408,450.9899902,3201500,138.4399567,2725300,50.24815369,1875000,2983.124756,478563,170.5257416,2138900,250.1815948,1743067,262.1900024,906200,1848,77127,71.49913025,913200,22.14828682,5455900,46.08678436,2682000,71.31154633,7846991,186.4438171,613195,4284.015625,1027615,103.4152451,998857,41.98397827,4707200,91.39948273,1733605,132.8505859,319800,407.0332336,351634,119.2739487,794100,99.54000092,1702500,141.1529846,964200,126.5557785,83225,517.8699951,512600,102.6655273,1560700,116.043457,718400,1324.552979,25342,166.4764709,731089,909.0865479,277387,115.0920258,10381600,9.527062416,5450700,76.22000122,44735100,119.4898148,1254800,213.4547729,2707600,212.6508026,678900,198.1098785,1859600,152.3130035,71270000,18.25,9268800,1618.463867,1880617,296.5,354308,217.2726898,2002300,61.60822678,998000,16.26589203,8270300,188.8813934,657358,246.7370758,1340900,30.92544174,5074200,42.59201431,3717100,142.6799927,1274600,139.6285248,561000,0,0,5628,164006,385.7833862,2543602,1472.197144,110035,559.2350464,1088900,810,132190,86.66516876,746800,264.5,1295620,567.0610352,1652585,393.9897156,9300322,159.8396454,645500,41.93963623,17537000,168.5507965,535300,132.9378967,1211200,136.7700043,471300,134.565567,2766400,7203.186523,3857585,1374.410034,301300,247.1900024,27553600,492.1168823,5982334,235.8556366,1782358,33.71570969,47517900,502.5076599,52997,113.6930771,258732,79.41908264,2178300,181.7414246,73354309,51.5623436,2053009,2744.334717,7523956,75.2313385,3634900,47.20893478,2482617,184.6776581,1169786,177.3412933,3725975,3.320768833,12275900,95.6760788,2250600,300.015625,1140500,0,0,219.5060883,1232665,86.93980408,335078,23.19231987,1699000,335.2790833,1474849,63.25009537,788800,68.30064392,1572000,1116.896729,61853,1079.502075,190604,334.5,174430,273.9700012,1685100,40.61259079,6261700,4638.560547,359569,2236.653564,421300,19.1934948,9500900,44.04999924,1810600,652.2645264,462800,504.220459,1691560,533.2833252,1334061,62.46995163,1331719,52.81292725,11157300,287.6380005,174066,49.50574112,1455642,107.9894333,1691191,35.93043518,2736694,62.52404404,475499,2323.519043,791583,233.6698761,87922,826.083374,376790,293.0518799,50280532,0,0,137.5125427,490500,1899.464966,2215580,451.4037781,358108,538.7225952,188891,250.75,5500000,44.56669235,1050600,1749.795532,68340,551.6451416,663192,131.2261658,153687,37.91999817,5708600,145.0360107,19059634,777.6346436,4085104,895.2130127,87806,21.30158234,1193136,3441.477783,532442,62.81078339,2096600,82.01692963,727700,1105.159668,120904,415.5009155,681823,60.86376953,18357300,12.38315201,3279263,31.10160828,3842700,53.65436554,1816500,130.2272339,391429,37.96618271,8091900,205.5856171,2901800,148.745697,3000300,1528.364502,300814,4.862066746,8149164,93.17749786,987000,76.43000031,1442500,2320.895508,365838,4446.833008,1571,2271.493408,522086,135.5908661,1485000,1576,1967125,266.8499756,349550,125.6699982,1735000,151.4034424,1004600,41.04916763,1623600,36.35292816,6425400,4716.777344,28506,81.58129883,1896600,269.2587891,366869,86.32373047,699900,204,1491839,637.789978,1024400,223.0210419,1733900,94.7883606,526000,2606.276367,23399,70.09221649,4769500,2.561801434,346590,165.4746704,993100,49.18680954,17462700,456.0466614,539170,171.3079529,1119400,28.63660049,14130000,233.6152802,857600,53.21612167,2288500,51.30790329,15169012,64.94000244,2445500,19.85368347,3481100,59.70290375,1250057,117.7365952,2716500,87.27344513,797402,95.56587219,830800,45.57364655,9275200,106.9606323,608800,275,530900,41.92150116,1740700,1484.955322,5570282,26.37750053,4356800,94.04721832,569700,6390.881836,238847,40.26756287,463500,281.9500122,263100,203.3014374,7977200,394.9132996,332152,179.1600037,3755700,16.70260239,4231656,44.20225906,34537700,80.3239975,2735000,29.97538185,9774600,80.85774231,1246400,195.3018188,2328571,14.65271378,6089100,71.89733887,2935500,44.50746536,3739800,373.6838989,605252,139.1697235,2506845,63.93237305,5506800,87.11795044,11138200,3578.429932,111581,86.94000244,4447600,61.61660767,4310100,45.87295532,14469100,131.75,3016600,80.95999908,1064700,125.0016022,556396,9.370341301,11766243,6395.525879,814389,70.77153015,3467800,78.26000214,5460400,344.8201599,1970600,2211.772705,63402,53.625,1195800,40.09615707,3417039,250.2009583,245314,184.8186493,2795600,73.58826447,745171,2976.013428,5638012,116.2952499,1253300,82.32948303,2914400,40.81103134,2165468,190.1093597,2657230,183.8451691,9609200,3208.679688,231973,118.3203506,1763100,111.0800018,1221300,1288.044556,115854,24.86899948,3385300,461.4374695,1776781,347.2077026,1647014,129.9994507,686600,49.43569183,3921200,2538.228516,636296,347.3493347,627800,125.1279831,6563000,439.1577454,1806464,689.5030518,51889,35.14217377,1042020,97.50453949,1112373,14.16219997,8288225,0,0,80.03573608,2622900,110.8600006,627700,17.57288742,9282900,87.04750061,3526800,126.8714066,1956600,53.59036636,5705500,198.7013702,1336300,63.28626251,2039500,39.29872131,256613,572.9950562,319484,2462.702148,0,171.5545654,375500,226.5248566,314000,49.12173843,2529300,267.824585,1275500,122.7086945,623245,122.9494476,1234391,345.7249756,1725900,160.6412506,2779010,95.48176575,947500,81.21990204,2156800,25.82755089,686961,6.340286732,17514448,8.161446571,4340283,7.356426239,16047827,858.0396118,260523,1532.886475,1428283,7.682892323,21893039,58.29821777,4176000,686.8956909,564132,368.0100098,251400,613.1057739,386500,60.298172,2669100,17.51395607,7592400,77.14668274,413411,206.8388824,74200,72.3783493,1318800,165.7242737,1449128,79.6688385,1996612,235.3773346,431400,125.8381195,1511700,41.56099319,2619400,49.91757202,2428800,80.55000305,2758500,329,2077593,26.39502525,5877044,98.21221161,843100,173.5506897,3755500,2493.571045,3251880,110.3588791,679300,940.6949463,2137889,9.455924988,54201800,375.7301636,3573864,22.05718422,6484800,780.4059448,540287,412.5032654,1316536,29.22086716,38038200,308.3184814,194700,250.9837189,2285400,28.47269821,2754500,878.2537842,272373,274.2225952,713833,201.3000031,672900,111.1264648,439703,87.91027069,2929509,856.1705933,443553,122.9499969,3485100,479.480011,160200,128.9439087,2936700,31.61024284,5668900,32.42198563,308800,2406.702637,38227,37.96965027,4816800,465.2000122,219994,32.62061691,1595677,898.5510864,1097451,85.05276489,709800,102.1455765,678920,415.2388,3321,80.73000336,2314500,265.173584,764617,34.24599838,5007500,51.92891312,2436637,1867.790771,295765,349.9143066,3222295,9598.556641,98580,102.0287247,1459031,162.8839722,1015400,76.94999695,1918400,3041.36792,473,62.72529602,14725103,0,0,529.2200928,208687,0,0,0,0,1036.228027,375596,53.76653671,7391000,51.15506744,6369200,94.46983337,463000,17.54623413,3724935,268.2947388,45964670,36.27380371,4512900,54.71851349,16178500,151.7837677,914365,4927.543945,59095,101.5232544,28378000,100.9269028,35616000,103.6037521,701500,562.5092773,352077,197.1224823,1579100,2139.524658,269819,265.7101135,1001162,115.4957123,684300,830,262279,296.1423035,2804700,152.0905914,783990,1291.75354,15201754,378.7462158,222700,19.53512001,11137300,81.88293457,756100,148.6427155,2093263,12.91346741,10758500,0,0,180.1344147,1436300,266.4638062,5373500,64.17895508,639186,83.81932068,614005,141.8256226,95350,1068.260864,37363,317.7592163,568918,160.1782227,3169408,63.06686783,4123000,180.6764526,330600,2218.266113,267581,1388.541626,90645,2379.113281,1215172,0,0,118.9766922,2680800,329.2348022,2237714,133.5002136,102366,74.66283417,275518,179.9910126,2799589,71.05000305,1711900,195.1596069,2217500,13.42113781,12559000,25.68321991,9561200,2085,98227,42.58079147,1697700,420.3656006,31983020,66.80999756,817400,1138.445801,117675,14.33426857,10036400,825.6134644,595796,141.2490234,937200,251.8504181,156134,161,444828,170.5779266,213734,399.1633911,763200,1996,45544,738.2764282,2135873,127.4316864,2142559,30.94493866,2649000,385.1268311,166066,193.4837646,27039375,8.991918564,7818810,105.3923111,5809484,217.2204742,880144,105.9235153,2053300,1881.260132,842728,1003.796875,83851,472.1099854,471900,434.3112183,635588,190.8990479,393500,123.3813553,1813500,32.9426918,4606931,855.3453979,663757,4955.304688,522787,502.3501892,525474,1155.515625,1487565,1488.726563,3717659,1283.918701,464704,741.2277222,407759,79.77999878,1044600,567.8028564,2670500,7.567372322,13514338,162.9682617,4853859,56.40797424,35401400,362.1289063,1510700,27.62247467,3198900,198.7399597,1717519,42.41456604,2992282,23.92955589,4379800,119.3421249,1238904,186.5500031,900900,48.49500275,1630300,30.69672775,2130500,1.579187751,75903228,234.8333282,1380000,181.8000031,885800,0,0,5646.751465,439036,125.33815,10642736,199.7095642,802900,25.23836327,2620672,19.77801323,3524700,342.7568665,3746813,100.6701736,655624,592.710083,276351,154.8704834,475800,48.70962143,809900,54.20118713,5505800,163.4745331,5425540,1333.691406,177403,455.5500488,250582,79.92675018,166314,635.7019653,596000,402.3162842,426404,722,85039,144.5445709,561400,3021.352295,532323,129.3227234,3398574,142.2974091,6269800,135.6016235,15608300,637.5956421,136838,272.7003174,620624,94.17792511,1880892,50.50827026,3825161,30.74108696,5260900,498.363678,173523,15.96058846,13003800,136.2299957,928500,321.9190674,7709873,31.88813782,5414800,77.32232666,864348,15.67730904,4990400,46.06029892,1844200,284.9554138,1188000,809.3150024,70032,115.3651962,1837200,12.59110546,16449400,130.6000061,1158300,1410.540405,128753,45.44478226,17091900,33.15367508,7091200,0,0,51.12937927,625500,692.357666,1825250,90.71202087,570400,89.9413681,3583787,274.4561462,14487183,204.4709015,1254559,181.1003113,1311000,294.7591553,187000,37.96360397,1627900,41.66983032,260442706,174.7303619,2630500,208.3256989,1713698,319.6743164,1598100,46.42065048,1630300,170.317688,4543300,68.99452972,662619,52.10393906,14463000,616.2432251,329141,7057.615234,1005448,306.2099915,1326800,55.98284912,6826300,58.21279526,4241100,74.14498138,937700,701.7973022,176877,77.31266785,1337500,83.81999969,2207200,349.2573853,2961800,125.0253372,486600,321.5,466661,141.6862488,2135000,53.41832733,1498400,43.18033218,4110168,513.6275024,298409,202.4473114,3249600,307.8153381,1111609,67.30630493,3459000,186.4706421,873900,284.8663635,728400,272.5100098,1569100,52.11271286,6528900,102.4006958,3944400,54.90270615,134573,1402.5,610000,52.3277359,5690400,303.9284058,304335,37.93932343,9601500,1666.315308,345005,192.3000031,613400,81.10835266,974000,148.3204193,5042098,473.8840027,293000,26.61516953,2142768,323.9568176,490000,110.6948929,1730900,135.9745483,2656316,2050.992676,1092480,206.5013885,6831914,1331.877808,421873,44.39500046,2656200,35.21762085,7820600,234.0399933,236900,266.2926025,1331224,428.9810486,278928,28.00789833,7152000,48.06147003,5087700,320.3230896,271300,252.1201477,1362433,493.8614197,170798,63.00966644,10700918,133.3300018,5696300,382.3524475,4108726,43.92127228,11073800,69.08127594,11363800,393.386261,387300,223.8711548,34061900,174.4973602,656100,686.0149536,455626,62.0909996,8816000,24.43146324,6554900,132.1412354,619800,132.230484,3247100,1117.180054,95300,59.62301254,649874,828.3688354,182643,215.7674103,220754,236.2913818,839265,226.1100006,433207,389.811615,158740,1167.302979,33373,259.6691895,163963,26.04000092,26491600,5.690858841,3595454,45.93678665,2036100,191.3937836,158400,65.41331482,6823600,51.78580856,5922900,98.10849762,1592987,502.8599854,4926800,871.0315552,7695697,20.89650536,3944900,120.8033371,18475800,298.4227295,1027200,3.046934366,15565160,472.1799927,1903800,32.0976944,2747800,243.6755676,1201100,63.01018524,1891400,89.55049896,912600,67.59281158,4329800,12.50510693,295144000,4567.859863,19400,203.6978455,20618633,23.47262192,431500,25.15902328,3598900,176.631546,3512600,7630.656738,497972,49.19296646,2139026,2080,1150439,852.6143799,624,113.4749527,1724400,38.56480026,2662600,65.27127838,1772500,38.18999863,7038300,0,0,299.9140625,374207,7.726051331,6236737,64.3707962,14844700,33.13199997,7084500,437.4045105,396410,63.43062973,1738900,1791.250244,95435,25.31432533,18172000,0,0,458.7851257,273565,465.9832458,405822,71.06982422,968436,53.91333389,7372200,59.38341141,44269473,590.4244995,328103,356.6663208,349900,86.80310822,1701500,52.06471634,3183900,155.8089142,726824,11.79038239,18826600,213.5,3010480,127.5299988,12425700,51.1191597,1817200,121.8114166,5827600,385.5305786,533969,96.5467453,762901,28.75124741,24875300,50.79840088,1761200,119.3229218,7517300,89.5594101,4315800,295.5298767,579900,727.8804932,435660,0,0,47.98801041,3905400,724.0726929,1423483,145.0034027,3988223,261,281850,116.7955399,596600,92.05673218,1745600,1372.116577,474200,71.87975311,3528800,150.1904907,1999800,451.2044067,639700,1476.668579,841078,57.29621887,651600,65.68280792,954200,259.1700134,529900,318.3526917,307600,417.9103394,47584,139.6383667,1408600,1573.681763,3620,24.24755478,4805000,86.33312988,107935,1516.911133,6640673,42.25513458,3731056,198.4608154,594800,2508.45874,185671,3012.665283,1492381,772.4049072,995456,69.1651001,2613300,128,617400,432.3999939,662725,42.53857422,1498328,82.76233673,1118000,234.2400055,8846600,115.4156418,10460800,48.85371017,566477,187.4208679,1742718,323.2866211,528591,1678.014648,48820,82.28869629,4898100,2372.759277,196257,47.68875504,1405900,461.5015564,1413500,1820.67627,4425011,17.29775238,7907200,3966.685791,86081,139.5394592,291323,285.3530579,466118,5331.520508,2482874,75.56967163,1140750,6400.898926,1881967,107.1796799,1255300,180.4659119,661500,914.1088867,37990,590.9736938,1914033,33.43346405,1524437,244.8554688,523600,32.01605225,1287200,0,0,393.1437683,631100,360.9777222,1435669,113.0508804,1771300,106.0368271,39039849,969.3557129,355628,93.10133362,1046800,5770.304199,96115,489.5721741,2994275,69.82727051,6359100,124.5738144,826900,28.42754173,2300319,112.0291519,768686,796.8157959,223233,459.4327393,187221,2.422098398,33631077,68.22010803,1856377,94.9058075,2657133,255.9205322,472000,242.2350922,2932393,97.02243042,8149000,61.38759995,6220600,1769.760986,818063,622.4564819,485733,584.9244995,2308811,110.1034393,529424,104.0437698,1858899,603.2593384,3559030,43.05026627,941186,918.7456665,2465575,166.3467407,2689390,146.6367798,378326,1418.476318,8253153,43.10271835,3409881,236.8087006,1431000,121.5813141,1094737,109.2780991,1312400,24.92372513,14595800,1457.369629,1032921,1115.768677,6119506,1769.832031,374627,1350.236206,3017258,199.9046021,435400,231.6699982,758100,106.9573517,575496,51.76088715,4303700,273.4842224,507642,0,0,88.18437958,3852100,338.4438171,1388800,171.5627289,358014,236.3497925,2348309,11391.44727,94461,56.73283386,2745000,88.60442352,1667040,138.7653046,2284369,373.6506348,754,1446.469604,2475126,1627.993408,541152,280.8292236,1826226,492.2530518,7792527,183.0485535,629800,1270.275024,852304,11.21211243,6309800,10.50124073,3626972,44.02132797,2082200,30.25040627,2381508,70.71630859,2320700,215.3077698,644600,113.5224915,874459,107.17659,2192493,1116.861816,112054,2308.623291,686594,39.39777756,0,168.6020355,2235200,153.3901215,1741100,3285.856689,221148,96.98957062,244636,36.70026016,8072400,224.0639496,1002800,258.5,621476,70.86663055,1685400,16.79341507,49001902,44.05967331,2086800,894.4630127,603110,1046.646484,27655,245.5713806,381502,487.2315674,292700,398.7200012,197600,206.8399963,2765700,92.55960083,810400,116.9228897,1845900,198.9361115,1530650,1277.530518,59413,274.218811,123308,109.6665344,1481300,46.39049149,7007300,107.5828171,353383,170.4420471,3444700,618.5,781169,786.2789307,149125,112.6640625,369085,60.8346405,5505300,51.87386322,1025600,437.1006165,1680700,222.3950195,783730,119.885788,4259300,1508.578125,523400,482.1960754,139200,37.06801605,3523500,29.1246109,1788800,119.2486954,9177368,72.29000092,1447800,454.3999939,803296,140.7582397,1227300,263.9500122,3901494,139.4893036,1402100,387.203949,555903,227.2705231,32273714,213.4633331,117674700,65.7676239,2099700,154.4272766,909100,65.33799744,12676000,30.1482811,7654953,169.7899933,806000,179.967453,9439507,157.1794891,4878500,53.91024399,869200,411.7200012,196200,56.04999924,21500100,53.88999939,13210700,7.215486526,14400046,37.42435837,1985300,132.2888794,607900,126.8299179,3224397,306.5899963,1167100,4053.547119,2993827,40.34263229,2259376,345.5705872,3021500,195.2375946,2689300,135.9659576,2944500,304.9809265,655600,0,0,307,1719475,44.7317276,8728200,1044.313843,686162,912.7123413,1723643,201.2730103,8390800,2090.355225,98835,603,58891,21.62479782,5244800,17.12765503,1684824,61.67210388,3263000,0,0,159.6822662,1007400,40.14876175,1455520,134.2457886,52964840,417.5100708,121063,219.7210236,296326,170.3782196,1535063,169.9179382,825000,192.2992859,512800,212.3600006,2292300,15.47949123,6400900,514.5930786,214612,45.42995834,2469700,11.59313965,10229300,1073.542236,671740,43.71968079,18047400,75.88698578,1686200,273,474800,41.44607162,5835540,57.75,13590900,246.1499939,1257200,48.26647186,4654049,80.10667419,2338500,1756.610962,2629523,63.0784111,1685700,35.32107544,28773000,4776,181010,794.2171631,119259,118.8026505,2953300,19.19074631,11257800,41.99503326,28125900,654,337493,922.2922363,3942179,0,0,30.21531868,1275075,78.89118958,6038800,272.4324646,478100,3385.569092,963615,210.7713928,1307400,360.8633728,1478630,28.85700035,3848300,124.7701035,2121000,57.1742363,3475400,47.10468292,31495900,122.5063705,779122,96.71269226,1070700,98.76037598,1430400,85.01999664,422753,147.5302277,1114357,0,0,172.8500061,1557200,146.8975067,1656600
+26/03/2021,294.5472412,721733,121.6419373,1441900,80.25791931,2415702,2771.579834,2475178,118.28302,94071200,88.86478424,6596900,286.901001,4969276,2391.64917,742944,49.81894302,1288454,174.3999939,3562900,112.4753342,4857000,29.77515793,823927,8.316218376,4847944,36.87584305,1274300,262.2309875,3171900,19.74119186,3057205,469.0899963,3615900,145.0987396,3686200,51.15805435,1921800,3033.026367,444448,175.7144928,2088200,250.0860443,1447200,269.0100098,1642200,1889.5,47136,71.38521576,1625700,22.31787491,5056700,46.46528625,2726900,71.81021881,7736267,188.2422638,623555,4315.992676,761112,103.1511383,1033618,42.27290344,3801800,92.52670288,1937074,133.8779449,327600,408.0320435,484379,119.980278,507800,102.6999969,1955100,142.5462341,722500,132.9535217,371321,528.3400269,547000,103.8469391,1459300,119.1165085,471000,1349.544434,15221,167.1820526,743684,916.0795288,346948,123.6672058,14037000,9.691604614,5173000,77.41000366,49148700,123.6362762,1045800,219.184433,2638900,217.217804,713900,208.2237091,2705200,152.6015015,66258000,19.45437431,14278400,1689.851807,1238547,304,300147,220.4396515,2355300,64.15636444,1249000,16.66500092,9273300,191.4742737,382798,255.5914001,1269800,31.87957573,4811600,42.33811569,3899900,140.6399994,1656600,139.5294342,625100,0,0,5706,199653,395.9512939,1949297,1478.189819,90317,599.1379395,1933600,819,25633,86.80802155,654700,262,1096700,565.0621948,3703551,395.1716614,10348045,161.3583221,561200,43.78727341,28925000,170.453598,306100,133.9540405,1163500,137.8200073,407200,135.9369812,2687500,7264.129395,2276342,1413.72998,289100,244.8699951,17157100,493.3152161,4513385,242.5543823,2143981,34.62887573,66846000,503.5066833,75145,116.6849976,370795,79.45685577,2174000,182.6598969,73107263,51.09399033,2502328,2765.759033,3412618,77.52227783,4634100,47.20893478,2309482,186.6741791,1229064,179.3372345,5052187,3.379468918,18252624,98.2124939,1872500,300.6148376,1871608,0,0,222.5844116,1151383,85.64823914,310506,23.41531944,3067400,345.0697327,989514,63.64453888,751200,70.23184204,944400,1108.919067,41232,1083.500244,125265,335,170260,276.6300049,665300,41.62944412,7321300,4649.94873,290656,2290.49707,377000,19.91559029,6041200,46.61999893,2628600,678.6242676,803700,509.4083557,1555181,538.2746582,1979763,62.68690872,1423694,53.78020096,12537800,291.6329651,286376,49.60731888,1515246,109.1882019,1187510,36.52420807,3104897,63.38102722,225313,2300.543457,556640,233.6698761,134814,832.5722046,178142,301.9819946,55768753,0,0,142.3362579,603100,1896.96814,1731393,457.3958435,1574387,540.7215576,213851,256.769989,5799100,44.8482666,1153700,1761.780518,256509,563.6156616,758246,132.7173157,106329,38.22000122,7624400,147.7301788,16558246,768.6572876,2973021,897.2114258,61952,21.16109467,711731,3456.449463,405985,63.94668961,2424200,83.89749908,764400,1120.134766,259215,411.7036133,447741,61.96698761,15716600,12.38315201,2509148,31.61065292,2689300,54.96040344,1926200,133.7134094,406562,38.66246414,5120300,210.3986816,3040100,149.5600586,1891000,1539.345459,250112,4.850906372,6130602,92.01925659,986100,79.08999634,1250200,2336.874268,144533,4443.837891,46,2301.447266,431901,140.2862396,1866700,1584,1123414,262.1765747,498216,132.5800018,2347400,159.2572174,1342600,41.96662903,1446400,37.10308075,6272100,4706.78418,36720,82.86193085,2333800,262.2650146,515155,87.59688568,1159500,199.5,9627113,631.75,1275900,225.2291412,1649100,94.52923584,837700,2696.147217,37725,71.28907013,4170300,2.561801434,564890,165.0236053,1317900,48.20830917,24127300,465.5267944,733703,173.9704132,1286700,28.9095993,13830000,234.7244263,775300,53.06806183,1586400,51.40780258,14697078,64.86000061,3380600,19.55988121,3745500,59.10387421,3231998,119.3202667,2864900,86.99863434,578899,95.92321777,989600,46.82421875,8723100,108.2276917,705900,278.4599915,556300,43.19518661,3137600,1480.958252,3376739,26.85750008,4916000,96.57588959,530500,6372.901367,254830,40.98314285,363000,288.0400085,301800,206.9134521,7333200,400.8998413,607144,177.6849976,3732800,16.72487068,4561533,46.00500488,31997000,81.64700317,1583000,30.640522,9407100,83.14871216,1442000,195.002121,2214788,15.0127697,5357100,73.89293671,2403600,45.58257675,3358500,376.1784058,833240,141.4675903,1501921,65.56370544,9051200,89.11618805,9820200,3596.411865,135080,87.52999878,2545000,62.07530975,3613200,46.50723648,12361400,134.0099945,2038400,83.58999634,1150000,127.4481735,508050,9.404408455,9158302,6489.37207,137468,71.95438385,2859400,80.29000092,5772300,349.9812317,1586100,2235.641357,57972,55.63999939,1249800,41.49502945,5169063,258.1914063,91005,189.771286,2787800,73.35283661,1009904,2980.009033,2721716,118.20681,721300,85.96517944,3499900,41.33728027,1863666,196.6987305,2977243,182.8713989,10196100,3242.623535,185872,122.2113647,1867300,114.3899994,2046000,1282.053467,301592,25.33524895,2718300,467.0306396,660542,350.8015137,3379438,132.076355,525500,50.02198029,4256300,2546.222412,152173,351.3557434,483100,128.6512604,2654200,450.1366882,1273900,699.4959717,90181,35.55125427,988150,97.90131378,689960,14.25105762,7984626,0,0,80.28708649,6036000,108.7699966,856500,17.87952995,11916000,88.18250275,2801200,129.6229095,2229500,56.11813354,7409300,203.002533,925500,63.43110275,1649200,38.99805832,516194,578.9845581,480525,2460.706787,1287,176.8854065,572100,228.6177216,178000,49.41490555,961300,273.5806274,1477500,122.889534,621995,122.749527,1076316,349.9090576,1432900,161.9874115,1618916,96.41442108,1041000,83.38721466,4093300,25.90400887,766924,6.329021454,18960865,8.198915482,7779473,7.443726063,17006015,875.5750122,99100,1553.371582,1576460,7.698992252,12633369,59.7668457,4425300,690.8950195,355105,387.7399902,323000,627.3386841,401000,61.28730011,3082000,18.56912613,6604200,75.71559143,389321,205.4102631,78100,72.17646027,1386900,167.2842712,300064,80.26786041,811441,240.8493958,334200,128.4971924,1988100,41.61595154,1437400,49.34189987,1418200,82.30000305,2784700,328,1333127,26.49240112,5602532,102.3419724,875100,175.3293304,3391900,2493.571045,2466526,111.6983566,629000,964.6871948,2522002,9.440577507,49239800,380.726593,824170,22.65768242,5445400,788.3998413,339000,411.5044556,966040,30.9585247,23769200,312.5904846,170300,257.5379639,2066600,28.48932838,3053700,880.2521362,24242,276.2205505,561456,210.4400024,817200,110.6281433,515578,92.15594482,4259984,852.1744385,405367,123.6100006,4135000,492.9100037,305500,132.1941071,3643400,32.20508575,6891800,33.06427383,242700,2406.702637,22034,35.61421204,12757700,464.3999939,207832,33.83478165,2626259,915.131958,1022280,86.49533081,533200,101.647316,499924,419.2314758,7451,85.69000244,2671800,267.6705627,1090249,36.55400085,9232500,52.69049835,2884235,1885.788696,115697,374.0532532,1767361,9783.240234,77962,101.6301727,2085741,164.2227631,1074200,77.13999939,2542600,2996.421631,1093,63.40868759,12143472,0,0,540.2038574,318681,0,0,0,0,1033.233032,292217,54.81682968,6017100,52.39249039,5314600,94.77784729,381500,17.86350441,2961487,285.8084717,47465617,38.20100784,7458500,54.6411705,16358900,153.7835541,1204711,5007.503906,234392,101.0857391,29870000,100.543045,27978000,104.9493713,654400,566.65625,463788,201.0635986,1326000,2173.484863,194058,269.70578,1331431,116.2382126,597600,826,264138,293.3111877,3082600,152.2904358,633263,1304.017944,8936233,380.4418335,378100,20.07878876,9763500,82.00779724,628900,151.0401459,2674380,13.11740494,10684900,0,0,183.7112427,1553200,272.4084778,5865900,64.63821411,485989,84.17031097,408278,143.3237915,904700,1088.228027,67741,312.7630005,909703,159.5798187,6051188,61.72657776,3946000,183.4027863,242500,2219.265137,341758,1434.493408,88057,2385.111328,761586,0,0,119.6881866,2149800,328.8355713,2133731,134.8944702,88886,74.89768219,250080,181.4165802,1455180,73.41999817,1718900,199.4026031,2540000,14.00732708,11838900,27.20410919,13195700,2105,61802,42.08014679,3151600,421.6624146,23059660,67.98000336,1935700,1152.426514,126674,14.48595524,6753100,824.414856,510965,143.2547913,676500,264.6326904,238611,159,706524,175.5818329,305606,406.0166321,762400,2005,68637,739.6746216,1586049,128.9308929,51927,31.57666397,2890900,391.6120911,351668,196.2828064,26262924,8.987825394,9671651,108.0138626,5823710,222.0120697,1904795,107.2065125,1839700,1871.280029,611574,1003.796875,67393,480.2200012,546300,439.8088074,356911,195.5572052,211700,124.3637085,2209100,33.84852982,4845873,865.3203735,605266,4955.304688,431996,504.3475952,450690,1167.999756,1326499,1492.215332,2318646,1302.902588,389581,747.2174072,516270,81.75,1105400,566.2038574,2565545,7.553970814,14465010,167.9550781,2876036,59.00008774,34705800,366.2033691,2107200,28.16306686,2542800,201.4509125,1118834,43.01559448,2362589,23.85406494,6189900,122.9403763,5750425,192.8600006,605000,49.47027969,970700,31.04650497,1893300,1.581252575,66753359,243.5833282,1707600,185.8399963,1135700,0,0,5590.824219,355055,127.2334442,11337933,204.0393524,1015800,25.48208046,4239764,20.42133904,3809200,346.3564453,2361310,102.641243,634347,596.7080078,293289,160.1281738,454600,50.86335373,1113600,54.75798416,5218900,165.6739044,6385700,1335.690918,196949,453.5520325,532316,80.05050659,419126,640.699646,294636,406.3095093,174549,725,106851,146.8246307,677700,3025.344238,614163,130.3221436,3084393,144.8978729,7619200,137.8594513,16754400,641.5932617,126882,277.0859375,898517,95.27706909,1299853,51.29732513,2910858,31.3640995,7303100,497.5709534,165734,16.16922951,11749000,142.1900024,965700,324.3140259,5415773,32.56331253,9965500,77.15142059,504001,15.84224987,3683300,46.58896637,2484500,304.4943237,1650500,834.2630005,79361,116.6067123,1722300,12.92973995,15211900,133.8099976,659500,1424.526001,255175,46.33586502,17126700,33.82601929,9376300,0,0,51.77832031,470300,698.4423218,1808176,90.6554718,1146700,93.30714417,2811723,276.4485779,11448308,208.0669098,433939,181.4011841,870700,303.1204529,224300,38.77075958,884600,42.15871429,194305088,176.848999,2868200,211.9174805,2837371,322.7629395,2010500,46.61065292,1297700,176.2411652,4795200,70.69719696,656514,55.54563904,18716000,627.729187,272878,7103.587402,1076645,314,1109400,57.27238846,6463100,58.48123169,3665000,74.92543793,934500,715.7731934,149320,77.99233246,1281900,84.04000092,3212800,356.8398132,2741200,127.3741608,448100,324,751704,141.9279022,2726400,55.2777977,1728500,43.63893509,3764427,512.9803467,319037,203.3592987,3263100,315.210907,2043103,71.08415222,4342600,189.0419617,735300,292.9086609,755400,265.769989,1871200,52.89582443,8498200,104.1398697,5802900,56.10058594,116267,1431.969971,584600,53.00754166,3740900,308.4199524,204026,37.65947723,7816900,1764.098999,645794,195.6699982,569800,82.48912048,1411100,153.8193054,7279893,493.0122681,263600,26.75122833,1706912,331.7439575,706900,112.1500626,1966600,137.227951,3202410,2097.643799,951246,206.8002167,5910309,1335.877441,551465,45.82500076,4230200,36.83851242,15411700,234.1900024,299400,267.4894104,997883,429.7810059,146815,28.35378838,6088500,49.07836151,3822400,339.0548401,386900,254.6164246,1202645,499.8476257,184035,64.10301971,10389767,133.2799988,4047100,389.109375,2924464,46.10017014,10575400,68.95196533,11107400,405.6256409,404700,227.8602753,25479900,179.7202759,613100,700.9934692,377744,62.40000153,5241000,26.91096497,12531700,134.3671112,810400,135.8358917,2608600,1163.079956,94100,59.12365341,1153111,834.3569946,190057,215.4367523,284771,237.0896912,967405,227.904541,402438,387.8125916,66150,1182.268555,50591,260.6678772,482278,26.81999969,19412600,5.725058556,2258123,47.23744965,1861200,193.5518341,221500,65.95656586,10106000,53.18682098,6934600,98.60651398,352146,508.0499878,3467800,858.0608521,7889672,20.41612816,4625500,124.8883133,10010500,296.4065247,1052200,3.101304054,17436502,495,2440200,32.64763641,2107100,248.1399689,940000,67.02737427,1773700,92.09095001,1017700,73.60766602,7677100,12.80837822,363968000,4722.740234,23100,206.2762756,37530475,23.07852936,962800,24.69827271,5184000,183.7315674,3096200,7882.414551,417967,49.43159866,2014877,2105,1422007,852.6143799,29899,115.4285736,1384600,39.72120285,2718800,64.6124649,2997600,40.63999939,5919500,0,0,300.7505188,317440,7.766911983,7061560,65.89028168,12617000,33.78266525,9342000,435.8095703,503338,64.53360748,1989400,1999.163086,210789,26.31931496,16268500,0,0,462.5767517,337665,468.1793518,2286599,70.97284698,848920,53.28499985,7833000,43.16596222,216631041,598.4030762,684058,366.058197,355100,89.01933289,1904100,52.86033249,2301450,157.556778,658964,11.96887302,14322200,215.5,1802850,131.2899933,17130200,51.01592636,2054800,124.4896088,6785600,393.7163086,1127038,98.54563904,1089438,29.21874237,27944500,51.58973694,1112300,121.0839539,10821200,90.52884674,2874900,298.670929,1068200,737.8787842,249235,0,0,50.36156464,3434900,728.2546997,1026960,147.1974335,3618740,262,313490,118.3057861,428600,94.12831116,2381800,1396.565308,326245,73.41149902,5045500,152.4645538,2130200,449.7053528,711900,1462.320435,439726,58.61467743,781400,65.64189148,490500,266.7999878,387600,324.6295166,400100,429.394104,83157,141.9115906,1405500,1568.686157,2901,24.70330429,5060000,86.93196869,958173,1516.426392,4743609,42.96423721,2612405,201.1667175,836500,2543.4375,134736,3012.665283,798779,772.0053101,1667878,70.7339859,2370000,135.4299927,905700,444.5,925320,42.45689011,698688,86.39086914,1253700,241.0299988,8217600,120.593399,11071600,49.03295135,388278,187.8282623,1261415,321.6881104,923563,1709.938721,27748,83.38324738,3321400,2372.759277,215197,48.45779419,1033600,474.8742676,1645500,1805.191772,2645697,17.49772835,6685400,4036.486572,51921,138.4859924,329631,285.8527832,497460,5514.92041,2219432,77.03443146,937950,6360.968262,992695,110.676857,736100,183.7378387,418700,916.0513306,35015,594.571106,1942526,33.15565109,1176225,253.089859,761700,32.28040314,1172200,0,0,399.9762878,448000,361.976532,1934520,116.252655,2007000,106.1868057,47153072,990.8304443,725918,95.16835785,1250900,5995.120605,148949,486.7746887,5512131,70.40368652,6193900,128.2362976,576800,28.55003548,1967282,110.8276367,959676,800.8099976,200264,464.4266357,379980,2.456451893,48837965,68.58118439,1817254,95.29482269,1856833,265.5142822,521600,244.7292633,4467549,99.32710266,6167600,61.93429565,6082100,1773.758423,410460,623.4556274,598246,586.1120605,1622305,110.6016235,685715,104.2430725,1241199,606.4564819,2855047,44.22698593,1963179,931.7279053,3681278,168.5447235,1374756,147.6343384,288345,1448.023804,8229509,43.31729507,980601,243.1549225,1691400,123.3045959,1068697,110.8830948,1116000,25.75148773,11722600,1558.256592,1335348,1117.768311,4178407,1771.830566,328775,1357.226929,3774661,204.691391,308700,242.75,1258400,110.7558441,649450,51.99700928,2929100,277.4766846,370012,0,0,88.98365021,2674100,346.3919067,1152700,169.1632538,361103,237.8488312,6943111,11491.37109,81738,57.23528671,2643000,91.49803925,1385435,140.0639954,1626921,371.684082,947,1443.475708,1850393,1643.993286,545140,278.0160522,1726348,499.343811,6512663,185.7725983,581700,1259.793457,1834573,11.40181541,2844000,10.64992523,3347923,46.63314056,2458500,31.02876663,2307646,73.73828888,2806600,219.1731262,840200,113.749794,965302,107.6750793,5078358,1125.852905,128249,2294.649414,759240,39.39777756,100,174.009964,1093500,162.3459473,2185900,3327.803711,301246,97.13220978,142536,37.23189163,6159000,229.4336853,1109600,262.5,484962,71.79265594,1560700,16.9218235,83378238,45.17656326,1791300,893.7640381,760892,1026.710083,54806,244.0259399,543237,487.4144287,276400,400.7799988,187600,212.9400024,1273300,95.26361084,831600,119.569664,2152400,200.9334564,1012255,1267.550049,104952,275.7284546,111886,116.8114548,2239400,47.89138031,9944700,107.5828171,940351,177.7391052,6046100,625.5,753090,797.2687378,236213,113.6610794,375872,61.73201752,6021900,51.63914871,1860900,454.6621094,1750900,226.3877869,869505,119.4100266,4274700,1506.214722,535826,496.6713562,149700,37.05029678,2989500,29.67326546,1373000,120.844017,7394301,74.69999695,998500,469.3999939,2174273,145.7154846,1195800,265,2530757,140.2744751,1123000,389.1998291,518749,228.1688232,13590623,206.2366638,101558400,66.31749725,1671800,158.3461456,807400,67.1210022,6772000,30.47120857,6016964,174.2899933,1066000,179.5188751,20247240,165.7301331,6363500,54.43771744,898800,419.480011,252600,56.83000183,15432400,54.70999908,13528200,7.222643375,16323473,37.81296158,1393600,131.9471741,567500,128.0264435,2576560,303,1099300,4037.572998,2872003,40.36822891,1425810,350.5901184,2959800,201.4084625,3653800,139.905426,3135500,320.140686,839800,0,0,302,1900796,45.80744553,9628300,1061.286377,738543,905.5272217,1439187,206.6539459,7399900,2106.327637,189968,575,303347,21.90213776,2621000,17.00113678,2527822,62.25970459,2730800,0,0,164.2628326,699400,40.43864441,1189378,134.9235077,56424459,412.5159607,283971,220.6613617,162940,170.6027069,1484881,173.6608429,653300,198.5640717,632800,214.6399994,2848400,15.31607437,4641400,524.565918,214287,46.52372742,1873100,11.87428665,6336200,1088.521851,1470715,44.32922745,19632700,76.50093079,1546900,281.2200012,346000,41.70256042,5387464,41.90000153,106071700,249.6600037,1059600,50.70051956,4659209,79.96912384,1207300,1772.098877,627589,65.05517578,2233700,35.73450089,29156100,4812,150199,800.7024536,157852,121.0121613,2239000,19.68775368,9224700,42.34601593,28653600,662,160930,928.0802612,2126466,0,0,30.4360981,1136250,81.88671112,4632600,277.2392578,476400,3441.512451,863818,215.3341675,1230000,360.8633728,667630,29.39614487,3943700,124.1175308,1691000,57.44277573,2644600,48.38752747,34226500,123.0053635,232416,99.39784241,790900,99.38579559,1391400,85.80000305,389289,150.9742432,675474,0,0,169.7799988,1816700,150.0395508,1877200
+29/03/2021,292.550354,1015604,121.4289398,1539700,78.86038971,1217519,2736.977295,2092593,118.4586716,80819200,89.49365997,5472700,284.7094116,4622754,2374.666016,409173,51.08672333,1412893,182.5,4508800,112.6227646,4810100,29.55344009,853215,8.258442879,4566466,36.9424057,1575500,261.0821533,2398700,19.95066833,3357854,469.3200073,3141900,142.0879974,2779000,50.43366623,1798300,2975.140869,553201,175.541214,1432200,252.3795471,745636,270.7799988,1311200,1857,36636,72.44556427,915700,22.10588837,3794900,46.26702118,2386800,71.71047974,6524261,188.2422638,578220,4275.021484,983749,104.6980209,842409,42.05620193,4409400,92.26147461,1014054,133.0634766,287900,415.0240479,2287236,121.0684128,536500,103.0999985,1553300,138.7645874,758800,133.3533936,364425,516,522300,104.5360947,2648100,118.6748199,812800,1279.567871,22406,168.2404175,730469,921.074585,384886,120.8504944,10539600,9.708058357,6208100,77.13999939,37144300,124.5005341,1354800,221.0047607,2488100,214.1357574,574100,210.8481293,2211800,153.786499,54920000,19.23062515,8592000,1649.914307,876913,298.5,329631,225.5762329,1599400,63.90710831,732700,15.92886257,7505500,192.6710052,248726,252.6993408,1118300,31.74532509,4027200,42.15676117,2914600,135.0800018,1702800,139.6697693,1014400,0,0,5554,201490,391.9638977,668972,1490.175171,185861,582.2173462,1214900,820,68655,88.24529266,973400,259,1342760,554.0688477,5546250,395.2702026,9476574,159.848175,458200,42.93157959,28410000,169.3861542,582300,135.4096527,940500,134.3200073,414500,134.6507263,2220600,7387.012695,2706941,1432.280029,251700,250.5200043,22198800,498.3082886,5309518,238.3551636,1321906,34.29763794,45680000,520.4899902,179348,116.6849976,90464,80.41121674,2611100,180.084137,55454794,51.24767303,1838146,2816.580322,3207399,77.5944519,3124000,47.34201431,2289355,186.1750336,840889,179.4370575,4519698,3.329154491,16581640,94.53961945,2598300,300.8146362,2409212,0,0,224.4187164,918195,86.95909119,241247,23.98079681,5091900,348.0668335,617311,64.58940125,759900,68.81446075,1124300,1096.952271,22354,1089.497559,112805,333.5,189700,276.0799866,794700,41.65573502,4829200,4587.825684,442177,2317.931396,341400,19.75512314,6771200,44.75999832,1869700,679.4848633,581700,510.4060364,1667289,531.6859131,1717928,64.04104614,1633417,53.88954163,9703200,298.624115,51346,50.03059387,1313710,110.3869705,2826141,35.81732941,3462888,63.31106567,224289,2295.549072,794736,232.6712646,83331,827.081665,100213,299.836853,44177690,0,0,145.926178,771200,1919.438354,1179499,463.3879395,206286,540.7215576,110156,258.8200073,6642600,44.90651703,1016400,1755.788086,108573,568.6034546,565621,132.2203064,197310,38.59000015,6090900,152.0707703,24891087,747.7103271,3011167,898.2104492,43396,21.27523804,725480,3391.572266,403619,63.92086411,2230200,80.77102661,1463000,1107.156372,238871,409.7051086,214086,60.74496841,17822300,12.43584728,1811454,31.76665497,2381600,55.4934845,1989300,134.4473572,386027,39.83861542,7698800,211.0587463,3003200,150.0842438,2790900,1520.378296,176075,4.782086372,7595494,93.37525177,607100,77.30000305,1296100,2338.871094,200310,4386.916016,191,2325.4104,575531,141.69487,2317700,1560,744263,264.5133057,336558,132.75,1956200,156.5634155,821700,41.75770187,1875000,35.75117874,9337300,4706.78418,41152,84.0287323,2215300,266.7610168,216331,87.33685303,884600,200,1745358,636.6799927,889200,228.7122955,1802700,92.96552277,850800,2701.140625,27796,71.90099335,3811800,2.561801434,306330,169.3172607,1539300,48.21705627,20468200,474.5080566,459808,174.4127655,1016500,28.49220085,9250000,233.3111725,943200,53.93031693,1107700,51.48772049,13888319,65.63999939,2523000,20.16528511,4403400,58.90420532,1120646,116.4659424,2128500,87.90158081,415359,96.1156311,932400,45.80334473,7901000,108.5193787,629500,275.2399902,681500,44.12073898,2918500,1462.471436,4128039,26.53000069,3647600,95.07236481,495200,6340.9375,221444,40.91248322,285800,282.9500122,235500,208.5759735,5686900,405.0904541,620975,173.8500061,3050500,16.81766319,4576487,45.96125412,25032800,80.95999908,2286000,30.31109238,13755900,81.850914,1396800,197.0001068,2266580,15.05190754,3524000,72.79254913,3099600,45.44936752,4063200,377.1762085,1478699,143.2658997,1425613,65.85718536,6135800,88.65187073,7542300,3608.400146,83914,82.44000244,2349100,62.82894135,4223600,46.17544937,9824200,129.9799957,2302600,81.66000366,789700,127.1310272,393468,9.092423439,20893753,6389.536621,327929,71.61511993,2258700,77.04000092,4367400,345.9200745,1413400,2227.68457,45103,53.38833237,1770600,41.13131332,4094567,260.1890564,90352,190.0609436,2454000,73.89094543,570244,3023.965576,2893522,117.1092453,1720300,84.07080078,3228600,41.54596329,1643511,197.2290344,2650913,181.8189545,7544700,3238.630127,124328,123.6138153,1270500,115.75,1586100,1286.047485,283890,25.06656265,2440500,463.4350281,366862,353.9960938,1584907,130.4997711,719400,49.95162964,3193700,2548.221436,239204,351.5825806,460400,124.1090012,2589100,436.9620056,988946,685.5061035,31252,35.53178024,1187325,98.4744339,783725,14.50070381,8912808,0,0,81.75325775,4941200,110.0500031,817100,17.17975807,10882100,87.34249878,2506400,131.6914215,2366900,55.21403885,7090300,204.1444244,1097800,64.29175568,1724500,39.39599991,389375,584.973999,303713,2460.706787,0,178.0387573,704400,232.2185516,458200,49.20317078,1663700,271.9145813,1327800,124.2459259,514147,125.4484177,1125645,348.0809021,1395300,159.6440887,1976839,94.2753067,626100,83.07759857,3267300,26.01869392,659012,6.389103413,17172283,8.284072876,4871119,7.528114319,16426043,855.5487671,207854,1508.903809,2044365,7.884142399,11661208,58.77711105,3264000,690.8950195,224496,378.0799866,301300,631.2020264,451600,60.94998932,2530900,18.1545887,5855200,75.51787567,379777,206.8296204,69600,73.15235901,932800,166.9726563,1030560,79.2694931,580573,236.1820374,386100,128.3674927,2399500,41.92033005,1656800,50.19290161,2440900,82.43000031,2376100,322.5,1183201,26.62629509,6158005,102.9115982,908000,175.0113678,2953400,2519.55542,1762211,112.2122498,858600,937.6959229,6030972,9.325445175,44747900,389.7201233,508530,22.71146011,5923800,799.3913574,532223,412.5032654,1276798,30.1507473,19461700,310.9873047,301900,255.5973358,1517200,29.10449982,3519800,885.2478638,15693,278.2185669,497503,208.7799988,769600,111.1264648,865220,89.80834961,1659315,860.166687,398090,121.4899979,5340000,485.1400146,170400,129.9821625,3098100,31.14946365,6310400,32.97628784,285800,2406.702637,28910,35.07717133,4725800,460.7999878,247863,34.09560394,1282502,892.5581055,665910,85.0030365,484600,101.647316,569705,414.2406006,65213,81.61000061,1737000,270.1674805,645717,36.73400116,8117000,52.06940079,2004434,1897.787354,497540,370.8612976,1263058,9683.412109,111580,101.6301727,1508669,165.8148956,1711400,77.09999847,1913900,2996.421631,246,63.21343994,10786807,0,0,540.2038574,221175,0,0,0,0,1028.241699,539835,55.61505508,7902600,53.69863892,6452900,93.68048859,373700,17.43378639,2900125,284.11203,30500339,38.19221497,8213900,54.08044434,16058400,153.5835876,1065942,4931.54248,52901,102.0988159,24596000,101.588829,26492000,103.7188263,532000,564.0021362,268567,197.5454407,1565700,2259.385498,438951,269.70578,839601,117.687027,954400,826,195566,291.8240662,4533200,153.4895782,825144,1316.080811,8023440,381.203949,229700,19.57197952,6864200,81.50827026,608500,147.8435211,1709005,12.7339983,12719200,0,0,179.9806061,1470100,270.9648132,4642900,65.23356628,371411,85.20578003,388267,143.8231812,752950,1108.195923,63257,317.7592163,367936,161.3750916,2705667,60.14011765,5991900,187.1943207,433900,2210.276367,291451,1426.501831,44055,2344.126221,1052944,0,0,117.6426544,2135300,334.3261108,1420362,135.1559143,88265,75.43963623,235334,173.3972168,1972621,74.19999695,1438000,199.7219391,3063900,13.70110607,9186400,26.69714165,9661500,2095,58650,42.74766922,2149900,417.0737305,17013250,69.73999786,1550500,1158.418335,122949,14.25842857,7097400,825.2139282,558356,144.9277344,818600,260.6382141,317458,166.3999939,410417,175.210495,308182,407.6173096,749400,2010,55040,726.6908569,915703,128.4311371,84610,31.11273956,2420200,387.1223145,99344,192.1342163,26535042,9.036960602,10025383,107.602005,4835344,219.21698,1457473,106.8668976,1966500,1863.295898,343961,998.8029175,68749,479.1799927,471700,435.8105774,574808,197.062561,299700,125.0628891,2981900,33.61243439,2966292,879.7838745,936806,4938.316406,307527,504.3475952,246826,1159.011108,1694155,1506.668945,2333966,1298.906006,348515,744.2225342,377181,81.09999847,913600,556.4107666,2119199,7.507810116,14485137,165.9603424,1997612,58.66356659,26161600,364.2974548,1631200,28.07587624,2701000,201.5444336,826429,42.56287384,2260896,23.78696823,4392100,119.9418335,1174884,191,595200,49.35085678,1149300,30.55516052,1484500,1.573337555,62197968,241.3166656,1350900,181.6900024,663500,0,0,5592.821289,233655,121.8967133,11645213,203.2953186,1308900,25.34668159,1817740,20.08317757,3189800,344.9565735,2740798,101.6437149,663241,600.7062378,311889,160.5503082,556300,50.27328873,1340400,55.19612122,5501300,164.1143646,6195560,1338.690308,140084,453.5520325,171611,80.42077637,287544,645.6972656,452727,409.8036499,227648,727.5,163488,147.9788666,540900,3049.299805,485933,130.3221436,1904252,145.8730621,8535100,135.7171936,17570300,639.5944214,47447,276.4878845,1259042,97.22559357,2092584,52.29574585,4846389,31.5866127,6222900,505.674408,139222,15.63158894,12310800,141.3200073,1629800,321.320343,6133057,33.17341995,9905200,77.0231781,481251,15.57010174,3506400,46.65625,2659200,299.1360779,1428400,814.3045044,35103,118.1203003,2511200,12.8912611,12293400,134.5700073,1017900,1444.505249,328260,47.04348373,17514100,34.48018646,9505500,0,0,51.26704025,875200,691.5596924,2116596,92.52136993,827600,90.40405273,2988676,274.7550049,9980537,207.0218506,572921,184.9573669,1037000,299.5397644,270900,38.14499283,1165200,41.96416473,150612982,177.8319855,3002600,213.1147766,1675989,329.9136047,2245500,47.18928146,1087900,173.4909668,3970900,71.20438385,566148,54.22029495,17598000,634.2212524,319940,6971.668945,832443,316.1600037,1475100,56.96400833,7357000,57.25408554,3392800,73.57820129,794800,717.7698975,188508,77.00237274,1256800,81.75,1553600,353.6917419,4054900,126.4311981,427000,319,591524,139.7818909,2578000,55.35144806,1735600,43.90099335,3271288,512.9803467,223531,205.2917023,3621300,309.4143982,994543,68.99398804,3425200,190.9023132,863800,295.653595,719200,258.5,1549300,53.55435562,7490500,104.6668854,4285400,55.40182495,80304,1403.420044,459000,52.43232727,4162900,307.9208984,133452,37.13975143,7809700,1760.107788,57796,191.2700043,452600,82.41598511,1647900,153.0194855,4527606,491.9460144,192300,26.62563324,1710740,331.2189331,555500,113.6891708,1558400,137.8335571,3111753,2089.959961,686682,203.911377,6175154,1335.877441,414047,45.95999908,4273800,36.69817734,9027400,233.2799988,236800,262.9016418,1129421,429.9810181,81092,28.49032021,8419400,47.74926758,4552200,328.9789124,536800,254.6164246,1023814,501.8430786,343194,64.85678864,11448562,123.4199982,10814800,383.6338501,2466862,45.64867783,9303300,67.14151001,21931700,407.0576477,320000,226.6654358,25227500,179.0377502,1577900,688.012085,253774,63.13399887,4431000,26.15592575,6923000,130.3744049,764100,130.8059998,2671300,1170.589966,103100,60.82146454,2777955,838.3492432,415752,215.1060638,238650,237.0896912,905200,229.8984375,393967,393.8097534,84710,1162.314575,32945,260.1685791,228915,26.20999908,12410500,5.692226887,2957892,47.27505493,1556100,192.9529266,276900,66.61559296,8644500,53.75760651,6180100,99.00493622,732505,513.9500122,3330000,868.0383301,4275558,20.716362,3437800,125.357872,7153900,300.2438354,907800,3.112088203,14360119,485.3900146,1720300,33.03171921,2362400,246.3941956,826300,64.92015076,2415400,92.72606659,1145200,73.09712982,6114000,12.91711617,273520000,4668.259766,18500,203.858963,10902308,22.482584,444300,24.02634239,4268700,179.2444153,2707300,7902.395508,295691,49.42389297,2276695,2077,970501,852.6143799,9426,115.2278214,1336400,39.24777603,2333300,64.15047455,1828600,39.09999847,5121300,0,0,303.5386658,271847,7.867200375,9091461,66.71564484,15183700,33.8686676,7645500,431.2242126,247854,65.34682465,2038300,1951.183228,90309,25.59875679,13907100,0,0,458.9847107,263676,466.9814453,426752,71.76485443,510697,53.37166595,4659600,40.28405762,213578905,597.4059448,203627,358.0220947,248600,88.54251862,1538800,52.58385086,2502600,158.3058624,685169,11.41356659,12245400,216,2023120,131.5299988,9518500,51.79880142,1805500,126.3303223,6105800,405.8952332,1108844,96.84658051,1339703,29.51698685,27004800,50.88349152,4476800,122.9791412,11176000,91.4317627,2410500,298.2853088,548500,743.8778687,275833,0,0,49.39492035,3578200,728.8520508,1324057,146.9979248,2586694,262,360530,118.5851135,451400,94.11948395,2928400,1393.571289,328589,73.74378967,4433600,148.0606842,1935300,452.2037048,829300,1484.141479,536285,58.62408447,586900,66.63201141,676200,259.8299866,367900,326.1679077,340000,433.3885803,198406,142.5532532,1077400,1578.677734,498,24.52606773,4835200,87.33116913,1636258,1496.071655,3866548,42.54605103,2113739,203.9631195,823200,2523.448975,79170,2918.925049,1009497,767.4100952,1200385,69.2406311,1880600,131.6999969,926700,447,918800,43.01231003,796483,83.59509277,1016000,235.6699982,7510900,119.0337143,9750100,48.17656708,542737,186.0821075,1282839,317.6920166,515416,1713.929321,46997,81.71676636,2536100,2382.749512,246801,47.43798447,1055800,479.4645386,771200,1824.672363,3636188,16.93113518,7028900,4054.435547,58216,140.241745,388302,288.8512573,738824,5462.093262,1864332,75.638237,836100,6552.635254,1185688,106.8988266,653100,183.8533478,597800,916.2455444,36165,579.3820801,3584837,33.18753052,1178654,250.1014252,619800,32.27096939,1362700,0,0,398.0172119,430500,356.9823914,1014801,114.0389557,1484200,106.0368271,38109484,988.8327637,545928,95.00866699,949600,6244.919434,215342,491.9700928,2675237,69.9623642,7136700,127.3454132,558600,28.62003136,1654666,110.7795639,844651,788.3286133,208945,465.425293,293594,2.429308891,37653210,69.32798004,1457101,96.61013031,2363532,264.414917,598800,244.8289948,3548383,98.63117218,5167100,60.4262085,8113500,1778.755005,280548,627.4521484,179215,579.4959106,982299,111.0998688,307287,103.8444366,1863089,606.0568237,2273684,43.94805527,1348883,935.7225342,5230098,166.2468414,884529,149.6293793,261379,1440.636597,9315225,42.79018021,1027529,242.2867584,1092600,123.7174683,880061,113.0834885,1084600,25.19661903,11397400,1510.80957,920806,1099.771973,3101185,1771.830566,293398,1374.204712,3411647,203.1492615,443000,240.4600067,1125600,109.9561539,495615,52.55357361,4505600,277.4766846,419119,0,0,88.31628418,3331400,348.5016479,1464400,170.7628937,220337,240.8469391,758947,11401.43945,122112,57.25693512,2875800,90.79959106,1625150,137.9660645,1364446,366.4629822,1067,1452.956055,1861709,1653.993286,481783,290.5928955,2202888,501.3411255,6901852,184.8997345,445100,1259.793457,973029,11.34294224,2203100,10.67033386,2626048,46.04965973,3330100,30.66361046,1780840,73.25750732,1915000,219.797226,762600,114.8409271,1010377,108.1736069,3177573,1162.815063,233914,2337.567871,883799,39.39777756,0,171.7710571,792400,159.797348,1898500,3311.82373,188183,98.32080841,207491,36.31280518,7423200,230.4333954,1147300,260.5,408150,70.36800385,1563400,17.06139755,49355145,46.5308876,3217000,900.7538452,590343,1014.748718,26371,236.7973938,947425,481.3803406,220700,406.1199951,241100,204.5899963,1893200,90.04941559,1108400,118.4923782,3170000,200.5339813,1407850,1251.580811,37144,276.261261,83933,111.7766418,2448500,46.24523926,5700800,107.5828171,402511,175.3156433,3231800,620,444876,797.2687378,181832,113.6610794,356077,61.25527573,5319700,52.66253662,470800,453.1895447,1926900,225.5892487,771105,119.8663559,3256000,1466.988037,1168827,464.6740723,152100,35.00277328,5429100,28.96001816,1474800,120.6445999,4579363,75.27999878,1784600,452.2000122,1188178,144.7665863,1115000,259,1852642,140.4662018,1393700,385.2080383,598072,227.8694,14846386,203.7633362,85911000,66.68411255,1439900,156.9236603,723800,61.25799942,10003000,30.92640114,4978205,176.2899933,1208600,179.1201782,19941232,163.9513397,4983600,53.70126343,1036000,417.8699951,183600,56.20000076,12083000,53.34999847,9724800,7.125631332,16360943,37.51728058,1552500,131.9276733,453000,127.8269882,3586200,306.1799927,1118400,4091.486328,4304245,40.99518204,2278659,352.9925842,2740400,201.4626923,2279800,140.0387268,2702600,314.9096069,902900,0,0,300,1290702,45.31033707,11780100,1069.27356,823747,924.8872681,1892617,207.602417,7792300,2126.292725,150961,589,71431,22.00515175,5718900,17.2067337,1884295,61.19522858,2406200,0,0,164.8027802,959400,40.29370499,996268,132.0332336,70820803,412.5159607,110352,224.1091919,103381,171.9121399,1063264,175.3038788,907600,200.0556793,904500,216.7100067,1531500,15.9969902,6447700,524.0672607,206733,45.9132576,1516800,11.84121132,6174200,1087.523193,493521,44.82448959,18577300,76.14035797,1078500,284.019989,324100,42.35978699,5145035,41.22999954,65944200,243.1199951,1194000,49.24612045,4810428,81.48204803,1113100,1751.115356,524252,63.53938293,1546100,34.54814529,38426900,4750,195324,796.7114868,110568,121.5156326,2394400,19.27091026,7723100,42.8286171,30146400,679,447909,928.4794922,3352644,0,0,30.46420288,874125,82.2348175,3890800,277.4370422,365000,3413.540527,588019,220.2537384,1283600,362.8626404,980130,29.20536613,2817200,120.2896881,1772600,58.04051208,2379000,48.12760544,21144400,122.2568665,276780,98.93289948,808900,100.4434891,1717900,83.41999817,411307,149.9354248,687113,0,0,165.75,2372300,152.1919098,2044800
+30/03/2021,294.5472412,780064,120.8673859,1033700,79.55915833,1641715,2796.922363,2141977,117.0046463,85671900,89.54397583,5354100,289.4911804,3646446,2418.622803,588656,51.50930786,1445960,183.1000061,2903300,110.3376923,5054400,30.08002472,879295,8.482746124,4767459,37.23718643,1961300,260.1575623,1763100,20.06797791,3491811,465.4599915,2436300,140.9427338,2114000,51.14922333,2040700,3033.026367,457567,171.3373566,1774300,253.239563,684867,268.4299927,904400,1877.5,50614,71.2713089,1064600,22.79272842,4603100,46.70861053,2687200,71.90996552,6196748,187.8426514,656845,4315.992676,888469,104.9244003,1038520,42.74239349,3525300,92.54563904,1639176,133.9334717,371900,418.5200806,1239669,119.9134598,510500,101.1800003,1514300,137.7978516,1348000,141.3506165,283076,524.3300171,518300,104.81353,1531700,117.7444458,578300,1329.55127,51284,171.7291107,908707,929.0666504,319339,121.8598862,7970900,9.658695221,4775100,76,39169300,123.7527924,1011900,216.4886322,1979000,217.4232635,360100,206.7676849,1657000,152.7644958,46752000,18.67874908,11840000,1688.35437,1660832,296.5,294640,224.0893097,1103000,63.87939072,912700,15.81356812,6172500,189.4797668,239402,251.4890442,896200,31.44805145,5174000,42.75524521,2228900,137.2899933,2812000,138.1821594,653100,0,0,5486,274992,396.5493469,6365751,1490.175171,190125,575.7919312,1071600,812,48685,88.28102112,931800,262,1324730,555.6677246,2020113,406.0064392,8373923,161.2335968,434400,41.436409,27935000,171.8830109,397400,134.4392395,768700,139.2799988,398100,135.710022,2034500,7282.112305,2384481,1425.359985,228200,252.0099945,12577300,512.2888184,8184570,234.4559021,1369148,34.90641403,56705900,485.524353,117082,118.8790665,158896,79.87264252,1267500,188.8297729,69548927,52.60149002,2717233,2760.279297,3642145,77.18856049,3778900,47.68803406,2370698,186.1750336,873984,180.2354279,3486931,3.429783583,17184277,95.2972641,1934100,299.8158875,1885793,0,0,222.647995,923320,86.7855835,174706,23.57883644,2682700,350.6643677,1388337,64.21330261,906300,70.70135498,1259600,1079.002197,55691,1077.503052,325813,333,291270,276.0100098,882100,41.9537735,4451200,4630.276855,197073,2301.695313,250400,19.37178993,5138800,45.90999985,1223500,671.774292,598800,520.7817383,5201487,533.0835571,2198281,66.43510437,1876880,53.25029755,12232700,287.6380005,108037,49.77663422,1348726,110.8864517,1674133,37.19573593,3299916,64.36042023,213077,2299.544678,695762,231.6726685,93398,837.5637817,219296,300.8345337,31140489,0,0,141.9094849,453100,1933.419556,691107,464.3866577,602639,539.7220459,120859,258.1900024,3878000,44.67349243,743900,1739.807983,99110,569.6009521,351925,132.7173157,223477,38.95999908,5900600,153.3679657,29068362,755.2911377,2944876,899.2094727,60150,21.24011803,800847,3451.458984,179355,63.89506531,1651700,81.49093628,1122700,1120.134766,185712,400.5117188,408656,61.91606522,15615900,12.43989944,2693585,31.46286011,2873000,55.33355331,1550200,133.0253754,441271,39.85744095,3982200,213.6806793,3139100,151.1794128,2701000,1557.314575,278256,4.938326836,6644516,91.52957916,534900,79.12000275,2002500,2366.834229,157302,4371.937012,3327,2339.388672,649879,138.4242554,2030800,1622,768929,266.8499756,312342,130.8699951,1579700,156.3357849,549400,41.2671814,1579600,36.91347885,5613300,4706.78418,24363,83.40263367,1432100,263.2641296,564148,87.69548035,803900,198.5,925044,632.6900024,650300,227.095459,1765700,93.89481354,717500,2726.104492,123000,71.38806152,4841700,2.561801434,647720,168.1376038,1363000,48.03358078,12201700,484.4871521,272200,171.0492249,1032400,28.12660027,10730000,235.7083282,869600,53.14645386,1307600,52.44675446,12774164,65.37999725,2851100,20.29883003,3533100,59.10387421,826288,118.3718948,2732400,89.07938385,446457,96.18312836,728400,45.45455551,7910200,109.661499,839400,276.6499939,481000,43.62825012,2733000,1475.462158,3049523,26.5625,3962800,95.60599518,691600,6358.916992,179309,41.34536362,671000,287.9599915,323600,207.8139801,4717900,411.2765503,432488,175.2799988,4278000,17.18511963,6837589,45.30490875,22465100,79.95500183,1682000,30.23578644,10415400,80.91771698,1033600,195.3018188,2387442,14.70750618,5357200,73.26811981,2506600,44.65967941,2573000,379.6707764,2365915,146.3630219,1362809,65.66728973,5733000,87.83101654,6284600,3600.407959,83390,87.12999725,3320500,61.87052536,2661900,47.71724701,10787500,130.6000061,1447100,81.91000366,602300,128.218399,438206,9.234072685,10877907,6299.684082,249813,71.81686401,2197100,77.37000275,2731700,352.3753967,1278200,2243.597168,55980,54.27999878,1248000,41.3085022,4601036,269.6777039,258611,188.5284424,1966700,74.32819366,943966,3026.962158,2411838,117.5208359,782700,85.38156128,2003500,42.2808876,1810348,193.8560791,2773414,182.4878082,5929700,3262.590332,178609,120.7832489,1322800,116.2300034,1505700,1315.003418,220766,25.27202797,3174900,453.4472046,566789,351.6001892,2135362,130.6413879,668300,50.50664902,2605100,2534.231201,140240,347.8501587,548900,125.2748184,1765000,429.3764954,962357,673.5145874,240934,35.2298317,1200480,98.11439514,553778,14.48377895,11890812,0,0,80.63059235,3275100,109.4800034,475800,17.29769707,8036200,86.80000305,2626400,131.164505,1952000,55.6476326,5400600,204.5916901,1098400,63.37998199,1594900,39.46673965,378873,597.9512939,627993,2460.706787,0,177.6413727,922900,232.4013519,288700,48.94216156,1664500,276.2199402,1022300,124.7884903,464078,128.4471741,774064,343.1051941,1390200,160.8905487,2052871,95.41333008,801800,82.99562836,2598500,26.33217239,933506,6.333526611,23878906,8.198915482,5612550,7.574673653,17034047,841.2014771,256205,1530.887939,2385439,7.855162621,11123105,58.47380829,2614300,692.8948364,352236,383.5100098,200600,619.2724609,300800,61.41378784,1344700,17.17478752,5325200,76.40288544,363734,205.1798706,48900,72.59709167,1226300,168.2210693,1140600,77.97162628,618422,237.3683777,282700,129.3959045,2058500,41.7089653,1674600,49.53378296,1097300,82.84999847,3001400,320.5,1370202,26.47414398,6022011,101.810318,1005100,174.753006,2576600,2508.562256,2312795,112.0437622,654800,989.6790771,3202683,9.563380241,49762300,384.7237549,3047646,22.68456841,4915400,801.3899536,652054,417.4972229,2008507,30.69552994,17474700,298.8818665,408800,261.7304993,2724700,28.67222214,3303800,887.2462158,56425,278.7180481,475892,207.6300049,674200,111.1264648,449352,91.40670013,2648018,859.1677246,437820,120.7600021,3511900,484,190200,128.6640015,2705700,32.17062378,5788400,32.49237442,147800,2406.702637,8115,34.96411896,3789300,466,229918,34.25749588,1515165,856.4003296,1508723,85.63312531,477000,101.647316,666077,423.2241516,3569,86.52999878,2584500,269.1687317,752058,36.26599884,5472500,52.80141449,3157995,1881.789185,474531,370.8612976,1324547,9853.12207,109228,101.6301727,2200429,164.7293701,793300,75.94999695,1735700,3036.373779,65,64.92190552,10618713,0,0,544.197876,300162,0,0,0,0,1035.229858,325226,55.03529358,5608100,53.09712982,4835700,94.64310455,291500,18.12455177,3914821,285.4591675,21877372,38.36820602,3703300,56.56501389,19606800,154.7834473,920729,4927.543945,81745,102.0784607,20732000,101.6226044,27312000,104.0818024,561500,568.149292,303249,196.4688416,1515800,2253.392334,587617,269.70578,1214445,118.3751755,640900,824,111815,297.4504089,2717300,152.8899994,1328268,1313.869507,6444078,379.7749939,189400,19.81155396,7878500,80.65904999,973300,150.5406952,1801947,13.06030273,8912600,0,0,181.2786255,1317000,273.3140564,5045400,66.64540863,536772,84.39846802,500190,144.8219604,204470,1078.244507,63609,319.7577209,386191,161.9735107,1814483,61.73569107,6558800,185.6687012,267300,2197.291992,350861,1450.476685,615648,2356.121826,620617,0,0,120.6170654,2548900,361.1799927,2036753,136.9858704,64282,76.95709991,348591,173.9318237,3330614,73.87000275,1192900,199.0011139,2448100,13.80609512,8423500,27.11818504,7219500,2085,54516,42.29972839,1144600,429.592926,22486811,68.97000122,897500,1160.415771,272285,14.57864952,4229700,847.9866333,857684,142.8860168,1019300,255.6451416,252060,169.3999939,702105,174.1428833,187584,408.711792,810900,1996,46200,730.8855591,539598,126.9319534,77987,31.34963989,4104700,394.6052856,255218,201.9308624,30085486,8.922310829,7991985,106.6991119,5010758,220.4148865,960819,104.9329529,1874800,1882.258423,387730,982.8219604,119487,475.9500122,483600,431.8122559,1809695,199.2591095,426000,123.6822586,2186500,34.24362946,4760986,884.7712402,732863,5006.265625,381584,506.3450012,211813,1166.002075,1623245,1491.716675,2582081,1327.881592,264370,751.2106323,586450,80.23000336,1267300,568.2025146,2008869,7.799664974,19447336,166.3592834,1403177,57.99962616,20709500,363.3638916,998000,28.11947441,2856200,205.7510529,5184007,42.92972946,2679283,24.5837841,5909300,121.1412354,3436328,190.7899933,758800,49.79868698,2069000,30.94656754,1869800,1.599146843,93292845,242.1633301,1442400,181.7299957,833600,0,0,5592.821289,260716,125.4379044,8883676,202.5024567,804700,25.5904007,1213973,20.52855492,3766100,336.9575806,4684419,102.2502213,548751,603.7046509,317336,162.4692078,554900,50.62731552,1099900,55.43344116,2535400,166.9535675,6081045,1360.685181,193884,456.5490723,307990,81.0385437,289083,645.6972656,177406,410.3026733,185170,737,64911,145.1311493,574200,3086.230469,1688021,130.5220337,2444918,144.9681854,7236300,137.3171997,13184300,617.6083984,126620,281.0727539,844380,101.7221451,2669906,51.33758545,3513222,31.07039452,5126900,520.0317383,200277,16.1210804,10257900,141.5399933,864300,326.110199,6875033,32.76668167,8188000,77.70703125,1046704,15.83399773,2868700,47.28102112,1916400,301.7628479,924100,799.3357544,57787,117.6101151,1861200,12.79120827,14643600,135.8300018,1408400,1468.480469,244169,46.43196106,14871800,34.59829712,10591400,0,0,51.78816605,678500,702.2327881,2025275,91.0983963,686400,92.33643341,2007326,284.5179138,12154256,208.6346741,718304,185.1762085,926700,299.5208435,196200,38.87051773,1088700,43.00178528,187260463,177.0303345,2523600,213.9129486,2846714,327.9223633,1518600,46.77474213,1067800,174.7786865,3547600,71.54853058,544097,54.43611908,9049000,630.7254639,473077,6909.708984,1536974,317.0899963,2537100,57.85174179,5999900,58.69215393,3613700,73.32733917,950500,718.7680054,223063,77.59339905,901400,83.48999786,1342500,349.1014099,2885800,126.3026276,321700,318.5,523521,143.2909241,2753500,55.24097443,1921500,45.22916412,4971367,530.1752319,463377,203.1515961,2419000,314.2115173,849668,68.65554047,2794200,191.4185181,934700,286.5615845,762300,259.6900024,1105700,52.58372879,6674300,104.377037,4489600,54.90270615,432025,1428.030029,408000,53.54790497,3758700,307.421814,109198,38.18918991,5668500,1766.094482,58245,195.0299988,307300,82.20566559,4028600,154.5691681,5220838,472.0179138,218900,27.05474472,3244652,334.0674438,503000,113.353363,1299700,137.0589447,2244533,2099.839355,549335,208.593277,5322366,1347.876343,508590,45.34500122,3444800,35.96842194,8576100,235.1999969,254500,263.8990173,541474,418.3815002,224232,28.5267334,3826500,47.81170654,3228700,331.5435181,360500,254.6164246,1418521,502.3419189,1149009,63.74686432,10123366,118.4899979,11061600,400.1768494,2763629,46.45350266,8375500,68.18466187,12063000,398.5989075,293600,223.3989868,24792000,176.8860931,495500,688.5112915,151719,65.39800262,5626000,27.03214264,5760200,133.2671204,741400,129.1654053,2386500,1149.27002,85100,59.72288132,3300181,846.3335571,274313,219.0741882,293764,239.8836517,797830,233.6868744,7316697,391.3108826,69510,1169.797363,14881,260.6678772,157655,27.20000076,10326200,5.803034782,3693760,46.21259308,2118600,193.9701538,176300,66.09905243,5964600,51.78580856,6399200,99.10451508,312522,513.3900146,2418100,855.067627,6839836,20.57910728,2282600,124.8507767,6026600,299.8070984,893000,3.067604065,16108269,487.5700073,1254000,32.3770256,3770100,245.7577057,885600,64.75873566,1820800,93.10886383,1023100,75.0051651,4304600,12.84080124,200204000,4706.109863,16900,211.9703827,14803280,22.90551186,1002700,24.65987587,3147000,182.5959167,2324500,8020.281738,365575,49.35461426,2346046,2030,901006,847.6282349,30350,117.8081284,1691400,39.00717926,1950600,64.55258179,1620600,39.86999893,3782300,0,0,304.6539001,303582,7.844914436,7789571,66.17164612,12000200,33.94200134,7783500,430.8254395,832114,65.18791199,2604800,1947.185059,36045,25.91162872,9799200,0,0,461.5789795,207253,474.9674377,246102,74.52877045,791042,53.00166702,4550400,41.71606445,150842494,591.421814,145851,353.8566589,416900,87.615448,1547800,52.65718842,1815900,158.8052521,455532,11.39373302,9157900,216,2022820,135.4400024,5356100,51.45468903,1505100,124.3500137,4372700,407.0931396,1545462,96.5467453,8375537,29.10590172,26303300,51.5982399,907000,121.0839539,8090600,90.8139801,2162200,298.4263916,694800,731.8798218,417880,0,0,50.4859848,2563900,736.8175049,1144729,146.7984772,2250212,260,327030,118.2446594,254800,94.11066437,2316900,1377.106079,234217,72.41462708,3659800,150.7165833,1556600,452.2037048,597800,1447.374512,939419,58.46399307,765000,66.05104065,657900,261.3800049,376300,325.1138611,274600,434.387085,56356,140.050827,1416400,1563.690186,6432,24.53450394,3972500,87.43100739,279487,1529.026855,3999370,43.15514755,2402104,203.1735382,652900,2568.421631,79781,2967.790039,745755,774.203125,877669,69.05603027,1960600,132,407000,443.3999939,870775,43.43703842,606939,86.81716919,1571000,236.5399933,6242000,117.981842,7097300,47.70854187,537989,188.5848999,1975069,319.2904968,680144,1739.867798,40798,84.16225433,2715700,2402.730957,207471,47.70547104,1049100,468.6608582,610400,1819.177856,2193187,17.42273331,7129800,4128.226074,50656,141.5585938,369831,288.8512573,533045,5559.772461,2011830,76.52954865,801450,6480.759766,1195135,108.9373322,496300,182.1788483,495400,920.1303711,51097,586.5768433,2442071,34.28968048,1375874,247.6219025,586900,32.02548981,876800,0,0,392.812439,347100,359.5793762,623573,114.3714752,1338000,108.5365143,38498473,987.8339233,583704,94.36035156,662500,6374.8125,102201,485.2759399,3333902,70.08847046,5540000,126.434761,732500,28.34879494,2897494,112.0291519,757541,790.3256226,270341,466.4240417,231300,2.4950459,35868164,68.81917572,1674716,95.92469788,2187648,259.5663452,453900,243.8313293,7452830,99.66150665,4552900,61.03886414,6300200,1794.743774,468260,628.4512329,123750,584.4156494,4267323,111.5980606,3060315,103.8444366,2325070,605.6572876,2397728,44.74996567,1336349,942.7129517,3766133,169.2440796,18873299,147.6343384,173816,1443.431763,7406182,42.52428055,893712,239.0543976,1084500,126.6255112,1522089,110.9262161,1777800,24.75999641,11439700,1534.782959,607322,1094.773071,3847494,1837.787231,396581,1374.704102,2820213,206.8396454,323800,239.6000061,912700,113.2548523,353914,51.89580536,3008300,279.4728394,485419,0,0,89.54238892,2087800,339.8696289,1261800,166.9637299,171799,238.3485107,2612804,11486.37598,105823,56.98839188,1658400,89.90155792,4251084,136.2677002,967323,357.5969543,994,1431.500854,2018003,1653.993286,388250,296.7158813,2154934,512.9259033,6641102,182.2716217,526500,1276.264526,536466,11.69618225,3449500,11.007061,3343466,47.74416351,3260100,30.66361046,2007366,74.09886932,2782500,217.9064331,785400,116.614006,939817,108.1736069,3143560,1150.827393,322322,2289.65918,392354,39.39777756,0,172.5804749,1376800,159.0755005,1227700,3354.77002,191661,97.65518188,190886,36.99761581,6312600,232.0561829,1207500,259,273296,71.13376617,2242900,17.15630341,46516092,46.02960968,2152000,901.4527588,678571,1012.755066,34571,240.5363007,871919,485.9100647,169900,404.4100037,209400,204.4299927,884100,91.63944244,876400,118.3902283,1543400,200.9334564,2113980,1247.588379,39154,274.3964539,95908,113.8082275,1050500,47.43143082,5178000,107.5828171,413121,176.5893097,2810800,629.5,525654,799.2669067,176975,113.4616776,329064,62.18069077,6649700,52.53110504,856800,446.1729126,1448200,226.7870483,2021825,121.0120163,4592500,1488.728149,595317,485.9699097,148200,36.296875,4463600,29.05146027,1412600,120.2457809,4230876,76.04000092,1908900,464.3999939,1134238,140.8809509,1162900,266,2250119,140.6305389,924000,387.7029114,592511,229.4663696,15656350,211.8733368,118297200,66.29130554,1439400,157.2722168,676200,62.58800125,8824000,31.31936073,7384999,177.0899963,2053200,182.4593506,7422806,163.7400055,4458700,55.0248909,1222100,414.2099915,162200,58.20999908,12708900,53.45999908,9497200,7.268764019,21960604,37.50883484,1436000,132.9625397,370700,127.8269882,3490106,308,846600,4055.543701,2914213,40.53456116,1664450,347.8708496,3066000,199.7912292,2601500,140.4551239,2401100,323.3919983,1181900,0,0,296,1606815,45.87692261,6624000,1076.262085,592977,915.9058228,1295041,205.0764618,5498000,2236.10083,294845,597,90240,22.35381317,3374400,17.04858208,1363627,61.12709427,2364700,0,0,166.0854034,805900,40.30819702,1046394,133.6278839,56953929,414.0141907,311566,247.1469727,239583,179.9933472,1384711,171.0553894,497300,193.7809448,750000,212.9900055,1272500,16.16949081,4370300,531.546814,2221686,46.39654541,1960900,11.70063591,11407800,1094.513916,288707,44.64162064,13239700,77.68986511,1102400,282.5100098,377400,42.46398926,7818571,43.43999863,45823200,243.2299957,850700,49.32901382,3513227,80.27858734,899800,1787.086792,641670,64.64739227,1865300,35.40195847,36134200,4966,255759,802.6980591,250070,120.5274048,2069500,18.98232269,9783200,42.53717422,27230100,683,225125,945.4443359,3370768,0,0,30.6368103,914625,84.27762604,2657000,275.2908325,372300,3443.510254,836302,218.7658539,876000,365.3616943,1418000,29.40444756,2318000,122.1889877,1517900,57.18289948,2284400,47.5322876,20303400,119.7618103,112357,99.51169586,773800,100.9585342,1694000,82.69999695,509116,150.880661,785787,0,0,165.7899933,1336000,150.8947449,1298000
+31/03/2021,296.0449219,918651,123.0941849,1815500,79.15985107,2152005,2770.60498,2676087,119.2003326,118323800,90.74303436,9048000,288.7938232,7512373,2412.628662,843322,50.4763031,1530071,187.9400024,3079500,110.4205933,5792800,29.71049118,695829,8.390986443,4747715,36.48597717,2725300,258.0093994,2375800,19.90039253,4113656,475.3699951,3155900,143.2239532,3457000,50.35415268,3201100,3094.904541,1153633,171.866272,1848600,254.3863525,566359,277.1499939,1666100,1903.5,70495,71.29759216,1388000,22.73336601,5728000,46.12282944,3652100,71.90996552,5029635,188.8418121,771805,4323.987793,960313,105.1130371,1227074,41.72214127,4318700,91.44684601,1827776,131.2124023,434400,419.0194702,682073,119.0925827,974600,101.9000015,1563500,138.4802246,1990000,134.9528503,58474,541.5300293,606000,102.8355865,2111500,118.0545654,592900,1309.557983,40945,170.1611633,954348,928.067627,325800,128.4354706,18589500,9.609331131,7359100,78.5,43659500,124.0344238,1247900,215.6737823,3571900,217.096405,627500,208.4329681,2143200,154.7039948,61878000,18.86812592,7931200,1687.355957,1467883,294.5,645342,222.1776123,1633200,62.42066956,2079800,15.87565041,5195400,190.477005,200113,251.6947784,831600,31.63025665,5983600,42.62828445,2076200,137.8999939,1902000,136.5449524,1265700,0,0,5534,358580,390.1695557,1883639,1500.162842,171204,591.180481,1579600,820,84842,88.24529266,1142800,271,1104360,554.0688477,2182608,402.0664368,19740876,158.7725525,894800,42.11767578,28684000,170.4628754,414900,137.2498016,1221000,142.4199982,424900,134.173233,2957300,7240.151367,2336138,1404.300049,224200,254.7200012,14138500,504.2999268,12329732,228.5570221,2219226,34.63783646,49270000,490.5194092,178611,117.6823044,61327,80.07108307,2443000,185.615036,73896216,51.84041977,2746094,2764.264404,6300959,76.07015228,3100200,47.87434769,2977151,189.1698303,1388531,179.1376343,5639509,3.374132633,12792146,94.54785919,1938900,294.8222656,1082065,0,0,220.795517,1205708,86.84341431,323415,23.79589081,2716400,351.463562,1361256,63.26845169,1337100,70.22298431,1122300,1096.952271,108309,1065.508545,279675,330,312860,279.75,1135800,41.45412064,4847400,4596.108887,710290,2296.717285,530800,19.26481247,5308500,46.36999893,1933100,675.9883423,638100,503.6218872,2840433,526.8942261,5719718,66.18821716,1750689,53.5130806,12679000,285.6405029,74427,49.52266693,1664226,110.686676,1745004,36.6726532,3197484,63.66085434,321821,2320.522217,901702,229.6754913,274421,825.085144,274951,293.9997253,42616572,0,0,142.0208435,516500,1895.96936,648194,466.3840027,1703886,535.7241821,97746,255.4700012,6578100,44.38220596,1206300,1783.752686,114397,572.593689,471419,129.7348785,142606,38.65000153,5811100,154.4655914,64994446,744.9173584,3759101,899.2094727,74835,21.31036186,826322,3396.562744,295087,64.13601685,2551500,80.10651398,1268900,1113.146484,320239,399.1126709,556417,61.73785782,15224800,12.52096844,2550364,30.87170792,4084900,54.39870453,2311800,133.1171112,531997,39.72570419,7297800,212.5713501,4512300,147.8658295,2925500,1548.330078,399222,4.862066746,4997934,92.93267822,649200,79.11000061,2628800,2366.834229,202744,4458.816406,162,2306.439697,878745,139.3471527,2314300,1585.5,1166503,262.6439209,529054,136.9900055,2619600,157.217865,763400,41.2217598,3187500,36.39414597,6865300,4686.79834,23129,82.86193085,2227100,265.7619324,208644,85.56162262,1259400,195.5,1974439,617.0200195,1328400,223.3444061,2151600,92.11662292,691100,2746.076416,23212,70.93811035,4493200,2.576412439,712120,167.3048859,1246000,47.27350998,21976300,481.9923706,298012,170.4566345,1606300,28.41640091,17880000,231.7637024,1130300,53.32064438,2130300,54.08508301,27297060,63.90999985,3005300,20.16528511,3533100,56.80762482,4079880,117.1473007,2389100,88.49047852,454235,95.98320007,1097200,45.06320953,9293100,108.749649,1348700,268.6300049,696000,42.68571091,2415400,1460.472778,3251470,27.15250015,6018800,94.59897614,807400,6340.9375,445854,41.50439072,1193900,289.8299866,549900,209.664505,6838000,407.0859375,714936,182.5099945,4268100,16.98840332,6871119,45.25241089,22212400,82.18900299,3086000,30.2514782,10265100,81.87728119,1787200,195.9012604,3968425,14.69967842,6310100,72.84851837,3573800,44.3552475,3814100,378.6729126,781543,142.7663727,2272779,64.93361664,6320500,86.88578796,8954400,3632.375732,105683,87.44999695,2414600,62.22278214,3447800,47.11223602,9469200,131.1300049,2939200,84.26999664,950200,128.3996124,565962,9.133662224,8482209,6279.71582,614758,70.86321259,2523700,83.33999634,5213900,352.5827332,2053300,2207.794922,104311,55.06999969,981600,41.10333633,3239271,272.6740723,227512,189.3414001,2195500,73.45374298,1160755,2986.502686,3988138,117.3836594,928700,85.26673889,2513200,42.38976288,2840644,195.6642151,3010970,181.4943542,8478000,3222.656982,207949,120.4411469,1600700,114.4599991,2782800,1297.030762,250544,25.08237267,4009800,452.6481934,605381,346.4090576,1488210,129.4613037,604400,49.98289871,3643800,2546.222412,216540,347.5289917,513700,122.6237183,1556300,419.1960144,2240606,669.5175171,42801,35.53178024,1282590,97.82784271,1616213,14.53032207,13988562,0,0,80.87355804,3480700,107.7699966,663200,17.17975807,9276100,89.84750366,2904800,132.0817108,2305100,56.49637985,8516800,203.7067261,1061100,63.73786926,3505800,39.38715744,348611,598.949585,421760,2533.550049,2468,175.5575256,977800,226.4791718,281700,48.25050735,3008900,272.2140503,1209800,125.5571213,640524,125.4484177,1036212,338.2614746,1414200,160.5913849,2996541,94.22396088,1155300,82.15784454,3555500,26.14102554,833523,6.378589153,22424545,8.246603966,6816989,7.634329796,20028228,846.6812744,333215,1516.898193,1687940,7.988790512,10824640,57.89114761,3458300,695.8942871,242886,396.6900024,446800,623.6313477,413400,60.4018898,2316700,17.50453186,6655300,76.74182892,380960,203.6038055,132300,72.8494873,1785600,168.5326538,481952,79.1696701,593927,232.0085754,803600,128.1173096,2338000,42.05138779,2731600,49.66727448,1208600,83.63999939,3567600,328,1539477,26.62021065,8414524,102.2375336,1279700,171.0268402,2617100,2495.569336,1978292,111.6646652,1374300,977.8829346,2345187,9.402198792,60456900,394.7165222,446095,22.53220177,6502800,800.3908081,636981,418.4960632,1510009,30.93035316,15946000,296.2419128,367500,260.0095215,2026000,28.8384819,3724600,893.2410889,56035,279.7170105,423619,208.6199951,638300,111.624794,856343,91.95613861,3424205,861.1657715,384395,119.0400009,5063800,486.0499878,289700,126.9485855,3237400,31.60518837,6148100,32.44838715,174600,2446.647705,27478,34.02194214,6338300,460.7999878,314441,34.15856171,1063614,863.1924438,2108600,84.10765839,819400,101.647316,685320,424.2223511,671,87.30000305,2260400,269.1687317,631178,36.88399887,5023000,52.23206329,3940128,1913.785522,135702,373.6542053,1469810,9947.958984,77839,102.427269,2122532,164.2408295,1052700,77.62000275,1277500,2946.481201,1795,64.09207916,12557044,0,0,554.1832275,447704,0,0,0,0,1022.251892,381715,54.30429077,8817200,52.69324875,5734500,93.01628876,466300,17.92374611,3439892,283.6629639,24873858,38.28901291,4404900,55.54991531,20761300,157.1831818,1823815,4855.579102,198727,102.728508,29198000,102.4196014,42570000,102.328949,903100,563.8362427,433407,193.7677765,1506600,2241.406494,367767,266.5092773,1088155,119.389328,920500,808,381305,292.961792,2624500,153.8892975,714006,1294.769653,9906069,381.9279175,426700,19.77469826,6526800,80.02630615,1411500,149.3419495,4345520,12.82373142,12258500,0,0,181.086319,1724500,273.699585,4744100,65.87995148,707498,84.11767578,488085,145.3213196,289930,1072.25415,70357,319.7577209,2821802,164.5667267,3112907,60.89686203,3539800,185.8312073,383500,2273.198486,744714,1470.455688,240901,2373.115723,1341358,0,0,119.4905396,2031500,349.300354,2413848,135.7658997,110466,76.52353668,399244,174.3773499,2311492,74.37999725,1742200,198.0703888,2450000,13.771101,11860200,27.28143692,8919000,2080,114544,41.96595764,1976500,422.1611633,26354562,69.23999786,961900,1166.407471,173280,14.1994381,7736100,859.3731689,868187,142.2563934,1170700,255.6451416,1753840,169,849570,173.5023193,276140,402.5096741,829400,1998,101634,732.0841064,1228634,127.4316864,51645,31.7148571,3185700,388.1200256,102862,198.232132,27620187,8.996014595,21660732,105.5427856,5172575,219.8159027,1646827,105.3574829,2210500,1838.345581,741234,1003.796875,112384,489.3099976,576700,437.3099365,514644,198.1797791,443900,123.5583649,4312900,34.84109497,4546826,898.736084,1240160,4971.291504,481987,506.3450012,258007,1152.02002,2037538,1487.231201,3951833,1332.877319,623877,751.7096558,760259,81.26999664,1096700,559.4086304,3318259,7.766906738,19468983,167.7555847,1677438,58.20881271,33013200,372.5048218,1512700,27.89277267,5301000,204.909729,2154855,42.2038269,3483005,24.49151802,5269100,124.1397934,5791348,193.1399994,862500,48.97268677,2105100,30.82165718,1559400,1.59019959,74090748,246.3133392,1695300,182.5500031,750800,0,0,5594.818848,277459,119.851799,12596416,199.5833282,1421100,25.36473465,2250645,20.80072784,3630000,340.5571594,2213433,103.1599731,750166,605.7037354,299844,161.2507019,786800,51.29605865,1109700,54.46589661,5172400,164.8741455,9187270,1357.685913,362047,461.5441284,159247,80.54454041,62956,642.6986694,271050,412.2993164,221325,732,57794,143.541687,509900,3007.378418,448559,129.7225037,3137552,144.3883514,8281500,135.3171997,16736700,617.6083984,260011,277.6838989,1074161,101.0226746,6886799,50.96721268,2753664,30.72179031,6273100,518.446106,160690,16.03281593,12576300,143.3999939,1192600,317.6281433,8676640,32.53891373,5671400,77.06585693,511875,15.46289063,3482200,46.954216,2853700,314.4493408,1811800,802.3294678,38433,118.239357,3490600,12.81429958,17557100,132.6600037,1680100,1490.457642,98335,46.04756546,15826500,32.6993866,18974100,0,0,50.42142487,1114100,688.3677368,2842901,90.73086548,811900,91.83744049,1864358,278.042511,17347893,209.8607635,835054,184.8114777,904100,295.0980225,388500,38.38985825,1280500,42.43807983,229740496,178.2900696,3621300,213.1147766,2369637,327.0020447,1375500,46.77474213,1417700,174.9258575,3564200,71.83834839,569298,56.59241486,23698000,643.210144,706568,6935.691895,1868658,306.7099915,4932400,57.0574646,5721000,58.25114059,4271500,71.98939514,1886400,723.7595825,197579,76.86940765,1263500,84.65000153,1976000,347.006073,4372600,123.7481003,1065500,322,3576426,143.1749268,2352400,55.13972473,1707200,45.27085495,5496840,525.1832275,440619,202.3931427,3564100,307.615448,1938527,70.9927063,4103400,189.9672394,1189800,287.6018372,535400,267.4299927,1013900,52.36009598,7599100,103.7621613,5711800,56.69952393,69682,1472.140015,490800,52.98139572,4937500,310.9152832,213556,37.96930313,7029900,1762.103516,86254,192.3099976,447400,81.52898407,1795500,150.8199005,4335343,474.0840149,346300,26.71982956,2125264,326.4747314,883300,113.6145477,2233400,135.6788177,2902572,2030.685913,1425575,206.6009827,9536632,1351.875854,524582,45.54499817,4038200,35.89825821,8398200,233.7599945,349500,265.8936768,1145635,424.5812378,1102022,28.77249527,7395600,47.71359253,4984800,341.8210144,428000,255.1156464,1274033,494.8591614,197641,63.85454941,13598219,130.9499969,10015700,388.8763733,4767750,48.07294464,10221300,66.95185089,12085500,400.2888184,395300,227.1761017,43623500,178.2510223,680900,683.5185547,216515,67.87999725,5615000,27.19060707,9184100,131.3097687,1280800,134.9615631,2868200,1155.689941,131500,62.8188858,40061355,852.3216553,187985,217.0901337,330200,241.0810699,1499360,238.0734863,740231,389.811615,42550,1157.326172,68785,257.6717529,400411,27.59000015,11892700,5.753102779,3290324,46.21572113,2665800,188.8839264,259600,67.3369751,9430500,52.12308502,7149800,99.20412445,203973,521.6599731,3503100,862.0518188,8305859,20.6820488,2941500,124.7944336,6878900,300.6990662,1011800,3.059515953,12096055,500.1099854,1568400,32.93569565,3391700,244.1483612,1379000,65.16225433,1659700,91.44715118,1026300,74.89320374,5532700,13.31615543,314776000,4710.930176,24300,210.8422699,14976926,22.54986572,1408800,24.41030312,4264200,185.8920135,2854000,7858.437988,476552,49.0571785,2567410,2035,1560658,847.6282349,18534,117.7101898,1336200,39.31762695,2326500,63.44036102,1902200,41.61000061,7971700,0,0,303.7245483,384508,7.804055691,7730291,65.81523895,9971700,33.81666565,10086000,424.8446045,827516,63.98210144,3783100,1905.202515,60084,25.23847771,15989700,0,0,456.5899658,506690,469.1776123,1210405,73.07406616,773107,53.67666626,7327200,40.36460114,92028578,588.4297485,228317,363.5530396,509800,86.54705811,2176100,52.43149185,3570300,156.3082886,832319,11.61189079,10433800,219.5,2808880,133.8800049,5708200,51.79880142,3238100,123.3991547,6257900,412.2840576,1035185,95.14752197,1726711,29.20262337,26582700,51.01963425,1686500,121.0661011,9202600,90.87100983,3383000,296.6394958,688300,731.8798218,327662,0,0,50.18928909,2475000,731.0425415,1669659,147.7957916,4343773,262.5,544060,117.3978806,494600,93.44072723,4922800,1397.064209,299636,71.92025757,4916000,148.8413696,1970100,451.70401,729400,1457.238647,730635,58.69001389,1188200,66.56654358,716400,260.9200134,628700,327.8392334,199400,436.3842468,142480,137.7318115,1662600,1503.740479,26123,24.34038925,7358700,87.33116913,82897,1493.163818,6748949,43.09151077,2707019,202.9514465,1105400,2563.425049,160106,2931.888916,1420808,770.8066406,2824028,68.41003418,2665200,137.6499939,923500,441.8999939,1032286,42.50589371,821457,87.22366333,1412000,242.8399963,7633400,120.2306519,8361300,48.48526382,593416,186.0821075,2748319,315.6939697,793871,1755.82959,90801,84.41864014,3189700,2397.735596,239243,47.40454483,1646000,471.1203308,767700,1817.179932,3225481,17.21443367,9146800,4206.003906,96704,140.505127,424182,283.8538208,560594,5531.863281,2544923,76.63585663,1103250,6486.75,1255283,111.5828552,1020600,186.7114716,827100,916.8282471,41750,581.7803955,2337893,33.63840866,1472610,245.5864105,734800,32.49756241,1885900,287.4500122,88972737,393.1340027,609900,356.1833801,1293277,113.9249573,1675400,105.2869263,45301198,991.8292847,842261,93.74232483,1294100,6404.788086,93701,483.9770508,3376434,69.59309387,6003300,126.9890747,670500,29.2412529,3891311,111.5485458,965963,794.3196411,359300,463.4277954,184710,2.457300186,44093608,69.13922882,2340860,96.72129059,2311988,260.7972412,734000,241.9357758,8170563,98.75770569,6478400,61.43474197,7536100,1811.731812,388864,629.4503174,208739,593.7457275,2018870,111.5980606,871777,103.8444366,2104074,612.2513428,3251357,43.86089325,1510215,936.3216553,4875621,170.5429077,2038525,147.6343384,179715,1411.289185,8733112,43.10271835,1027341,236.4242859,1321500,125.6561584,1798425,109.1831818,1030000,24.73270607,11046300,1535.781616,1044385,1136.764404,5771768,1795.815063,532090,1376.202148,3210434,205.6808777,453600,247.7799988,1306100,110.6558685,722204,52.41864777,4346900,278.9738159,627591,0,0,88.28525543,2507100,339.9563293,1116200,167.1636963,316652,238.3485107,1283738,11391.44727,136988,57.42586517,2760200,88.60442352,1283529,137.4665375,1609367,364.4927368,631,1451.957886,2705484,1657.993286,383176,308.1343994,3637165,498.8444214,8773812,182.7032471,413100,1271.772339,1984356,11.63731003,2610300,10.99102688,4759269,47.2600174,3659800,31.22095108,2124341,72.56143188,2598800,212.364502,1265700,118.4325409,1411494,108.1736069,2979363,1140.837524,176492,2301.636475,1785818,38.51574326,600,171.9432678,1037700,163.5043945,2325000,3322.810059,273347,98.32080841,243989,36.63719559,5550300,232.514389,1450500,254,463616,70.50695038,2080000,16.89949036,59981040,44.98308563,2228800,893.7640381,669305,980.8572998,62856,242.7297974,896939,488.6445313,406400,413.6499939,480400,210.7599945,1697000,93.71529388,1379600,119.9039917,1727800,202.1318512,1179995,1267.550049,73962,275.994812,112246,119.4220886,2316700,47.0602417,6100300,107.5828171,307791,175.1917877,3556600,623.5,716553,799.2669067,304489,113.0628586,581569,61.83483124,5763000,50.94436264,651900,451.0253601,1563600,227.9848633,633235,121.6430893,4160400,1457.063232,925773,500.2688599,191700,36.52733231,3202900,29.03316498,1823800,121.4422455,3909251,77.79000092,1988900,459,969172,140.373764,1411500,265,1700831,137.3163147,1705200,391.6947327,896283,228.4183655,20180981,222.6433258,100011900,64.85115814,2346900,155.9627686,1102500,65.16600037,7273000,30.9497509,7612862,176.6999969,1134100,179.8677368,9840057,166.425827,5427500,55.81110001,1294000,424.5299988,266300,57.54000092,11023800,54.50999832,14760500,7.166979313,16938722,37.05264664,5540100,130.2288666,630600,128.2258759,3110147,309.1700134,731200,4049.553467,4648603,40.58574295,1884440,346.4833679,3356500,199.1407166,3246500,141.5795441,3688400,319.6069336,1398300,0,0,307,1348960,45.41708374,6752700,1065.279785,700261,923.8892822,2019229,204.9118958,13180000,2206.153564,222130,598,137886,22.37758255,6142800,17.28580666,2005216,60.9738121,3014500,0,0,162.7295532,1421000,40.36617279,1614813,131.435318,68822745,417.5100708,131124,242.2886658,239342,178.5342407,1099083,171.7748108,845800,197.6492157,697600,214.8899994,1523300,16.05146217,4724100,537.5305176,527177,45.60147095,2560100,11.55179501,13875800,1090.519287,430228,44.30636978,19531700,77.14412689,1358000,284.1700134,480500,44.00288773,13471763,43.45999908,31581800,248.4299927,1293700,50.30112457,6718326,80.45050812,1381700,1775.596191,1113996,63.49502182,2828800,35.11436081,25832800,4822,248624,798.2081299,191052,120.284996,1814700,18.99034691,7789300,42.56537628,24546000,661,413065,918.699585,4478352,0,0,30.2474308,1726650,82.07906342,3179200,278.6931458,704600,3422.531738,784616,215.5358429,1070500,369.3601685,843440,29.52886391,4275500,122.1110687,1582500,57.61603928,3856600,46.81122208,23686500,122.2568665,101391,99.79634094,1061000,99.49617004,1604400,83.63999939,583926,149.8137817,1296873,0,0,171.6699982,1918800,151.3175354,1564100
+01/04/2021,296.0449219,741663,123.6267014,1126400,80.9067688,2501714,2825.188721,2743911,120.0298004,75089100,90.99458313,5091700,292.778595,3834352,2448.593018,503155,50.49509048,1242117,188.2400055,2921400,109.5913467,4015100,30.20012093,1211943,8.454198837,4647877,37.47491074,2432400,259.9613342,2301900,19.92971802,2903223,483.3399963,2664700,148.1187744,3345800,50.92837524,2759400,3050.991455,474737,172.714325,1326900,258.734375,496011,283.8999939,1509400,1982,77819,71.00841522,1111900,22.95383644,6138300,46.33911133,2180800,72.3088913,4034745,191.0399628,770945,4469.885742,1060354,105.3243256,806663,41.87562943,3547700,95.12213898,1883358,131.7029572,263400,430.5062561,557342,120.8488922,844300,102.8300018,1238900,142.8684845,1126200,139.4512787,83456,545.0499878,610000,103.8469391,2293000,120.0562744,735800,1304.55957,40873,170.2787323,751368,934.0614624,279445,136.0493011,15929200,9.592878342,6316100,81.08999634,40182400,124.9375,701000,215.9858551,2176900,219.8609009,494700,209.3048553,1726900,158.0500031,58806000,19.25250053,6313600,1689.851807,796349,305,538158,223.8092957,1480200,62.66072083,1180400,16.71821594,10303900,190.477005,272169,254.8796539,927700,32.14807892,5445200,43.53507996,1923500,140.7400055,1894700,141.0493774,854000,0,0,5772,308147,396.3500061,831959,1490.175171,184368,610.083252,1908300,847.4000244,325818,87.700737,689200,276.5,1573170,559.6654053,2112824,402.9529724,5704370,160.8291473,603700,43.23406982,23528000,174.5654907,850900,137.8631744,855400,143.0599976,391000,137.1424103,2629200,7165.222168,1776199,1418.839966,164700,252.9600067,10934500,509.6924744,5799234,236.9554291,2869860,35.35404205,65587000,494.5155334,123485,119.2780075,229748,81.51676178,2379100,183.6981812,97180484,51.99411011,1949783,2705.969727,3573556,76.05210114,2298600,47.22667694,3641900,188.6706848,1089078,180.6346283,10650528,3.388998508,9423887,95.33019257,2486400,298.217926,889724,0,0,219.3698273,982053,87.03619385,281634,24.24608612,3126300,349.265686,864769,63.89223099,1126000,71.04684448,1146700,1112.907715,58628,1065.508545,167185,333.5,202810,278.7099915,996300,41.61190414,4046100,4687.223145,258485,2348.589355,248200,19.37178993,9454000,47.36999893,2863600,687.5272827,549200,508.4107361,1359194,532.6842651,1746576,66.33784485,1547922,53.34354019,9725600,291.6329651,74013,49.28564072,1355346,110.8864517,1648069,36.86350632,2303620,64.37791443,221084,2357.48291,492190,224.6825409,512837,834.5687866,185490,289.1604004,48976567,0,0,143.7091217,407300,1924.930908,752733,465.884613,662860,547.7178955,138423,258.2000122,5573400,45.16867447,1089000,1755.788086,65717,570.5986938,845218,131.0273743,157683,38.58000183,5615300,156.11203,25459916,762.0739746,2226687,899.2094727,56271,21.51231384,1016340,3446.468262,384505,64.70397949,1672100,82.47979736,776700,1132.114746,173084,399.312561,308057,62.06882858,15251300,12.36288548,2404959,30.61717796,4445800,54.51511765,1610400,135.7776184,414188,39.53751373,4759900,213.3689728,3787100,148.8206024,1993600,1558.312866,200067,4.873226166,4232717,94.97606659,591900,80.05000305,1784700,2432.74585,151981,4371.937012,517,2310.43335,207750,141.2333832,1815400,1625.800049,857112,259.8398743,551252,141.4900055,1887800,160.7179413,722800,41.70320511,1854000,37.04536819,5785800,4711.780762,48178,82.08404541,1753300,263.2898865,192940,87.10375977,919600,195,1474212,608.5800171,1648100,223.4275513,1298600,93.05487823,719900,2776.033447,60152,70.6861496,4881300,2.581282854,679850,167.2614899,1282200,47.83265305,16665000,509.934021,330494,172.0090485,1243000,28.76919937,10100000,230.5204468,1248000,53.14645386,1280600,55.94319916,25701444,63.25,3794200,20.16528511,1886500,55.90908051,2605143,119.495224,2589000,89.55832672,469484,96.33304596,1007200,45.95648193,10165000,107.6627884,1142200,279.5,507000,42.43097305,2994700,1493.949097,4647524,28.15250015,5476000,95.76091003,649400,6410.859375,180279,41.32769775,466500,294.1700134,295700,216.4432068,7763500,410.677887,494302,187.0299988,3344400,17.07748032,3903477,45.48867416,17896200,86.13800049,3235000,30.51502419,8038500,83.55651855,1608400,193.6316681,1720937,14.9423275,7223300,73.5572052,2430400,44.46940994,2976900,377.6750793,1050910,143.7654266,1374300,64.13092041,6965300,87.68177795,8515800,3610.398193,85623,88.94000244,2786000,62.02617264,2630700,47.64893341,9570000,133.1399994,2191000,84.58000183,697100,129.8041382,466789,9.205384254,7429797,6271.729492,176918,71.64263916,2263300,87.19999695,4982000,350.6790466,1561900,2247.574463,68953,55.08666611,1677600,41.5369873,3805720,264.1842957,103530,189.1358337,2105000,75.60622406,1328306,3003.985596,2055277,118.38974,1048500,87.11329651,2443100,42.20829773,2270728,195.6642151,1967683,185.8713837,7749400,3268.580322,180150,122.5020905,1334100,115.9300003,1521300,1319.995728,232188,25.84890366,3129600,454.4459839,718842,347.4072876,1299413,130.2165375,498400,50.49883652,3698900,2594.188965,156097,352.8110046,567600,124.592598,1695500,416.8005676,1293415,669.5175171,68919,36.4765625,1658605,97.74700165,865858,14.59802532,11935524,0,0,80.66410065,2876100,105.4400024,1069100,18.47708702,14127500,91.375,2214800,134.6087799,1724900,58.22153091,5210000,206.3521423,702000,63.30329514,2038200,39.57286453,675988,600.9459839,305517,2533.550049,0,176.9920349,575700,229.4951019,235400,47.99526978,3226000,273.5992737,965400,125.1863556,490201,125.4484177,1182211,333.3706055,1262500,160.9403839,2500501,95.2250824,797200,82.33087921,3358500,26.12573624,717525,6.335029602,17274657,8.258185387,4823701,7.689617157,15858721,854.3531494,212133,1527.390503,1969634,8.010525703,10283618,60.13400269,5864000,698.8938599,167514,399.9899902,240600,622.1722412,735300,61.14395142,1753800,17.86253548,4335600,78.49303436,406990,205.9724579,60200,72.74853516,846400,169.7810516,719240,81.06652832,1622822,235.9772034,584000,129.2383881,2379400,42.12325287,1882200,50.00101089,1203700,83.83999634,2424100,335,1348620,26.72367287,5773716,103.2533646,861700,174.8126221,2839900,2544.541748,1346074,114.1077118,1114800,1008.672913,5376999,9.340796471,61907500,396.7150879,5108857,22.90415955,5881200,797.3930054,419952,429.4827881,1313259,31.70994186,16423800,304.3249817,279300,259.5518188,1443500,28.52258301,3901500,912.2250366,33527,278.2185669,511884,211.1100006,456200,110.8274841,479363,91.0071106,2346576,857.2491455,340189,122.1699982,4114400,500.9500122,249500,130.0543671,2824100,32.05247116,6138500,32.29001236,246500,2506.565674,23971,34.21037292,3410600,480.3999939,359958,33.99666977,1166899,893.7567749,1036103,86.18029022,648700,101.647316,1205993,419.2314758,298800,86.15000153,1789100,270.6668701,792449,37.27799988,4659500,52.42432022,2573053,1999.776001,331762,354.7022095,4667930,10042.79492,84490,101.8294373,1256725,163.5804901,851000,80.20999908,1365400,2956.469482,305,64.82427216,11874438,0,0,566.1655273,438034,0,0,0,0,1045.212769,180847,55.82511902,10514200,52.34951782,7171200,95.19432831,371700,18.21692085,3209119,285.0599976,23893817,38.71142578,3782800,55.87861633,17783600,155.3833771,737406,4917.548828,100219,106.1610031,33980000,105.7595596,39880000,103.2407837,522400,571.4668579,479905,199.9100952,1144800,2296.343018,222366,269.9056091,1159797,119.9869766,686100,810,225012,293.5351868,2659000,154.0891418,569020,1284.315063,6869887,387.0910034,259300,20.19857788,7419000,79.4768219,878700,151.6395264,1698692,13.03582954,8578900,411.5639038,4890015,178.9806824,1402700,275.9411926,3923900,65.40367126,482957,83.53851318,650472,147.0691833,239220,1092.221802,100221,326.7524109,812002,164.5667267,2491178,62.25541306,3143500,184.3687134,247300,2316.145996,460347,1470.455688,256932,2437.091797,886042,0,0,120.2119141,1696900,337.639801,1450363,136.245163,96798,78.83586121,442017,180.3473358,1573380,74.33999634,1415600,197.8240051,2109600,13.73610497,12195000,27.5392189,7866900,2085,91507,41.80786514,1667100,422.1611633,15520905,68.66999817,972500,1174.396606,137550,14.41853905,4447500,866.7642212,680967,142.7960815,932200,262.635376,351669,169,997587,176.7515869,222483,396.3363647,776400,2000,158878,744.468689,633818,125.9324799,32167,31.40886307,3011000,388.2038574,57748,209.478302,53905944,9.036960602,11232311,105.5190201,4261404,221.6127777,601133,107.7348099,1956000,1892.737427,480276,1018.778931,63702,486.3599854,440000,441.8079529,577280,200.9538574,377700,122.8857574,1181200,35.26992416,4704718,907.2146606,661273,5040.240723,398268,512.3372803,230212,1171.994385,811662,1483.742554,1877310,1324.033936,343472,760.1951904,544956,83.01000214,1135700,571.6001587,2042106,7.762437344,11791239,167.7555847,1167617,58.70904922,31416300,384.3395386,1445100,28.48567581,4231400,207.6206818,1041948,42.3755455,2688470,24.61733055,2980900,125.9389191,2976570,198.0599976,1003000,49.37076187,1857300,31.06316185,2659400,1.595361471,45900385,249.1999969,1357800,187.2700043,740400,0,0,5712.667969,326866,121.4977112,8199869,199.4571381,953000,25.5452652,1523869,21.23785591,5253300,346.3564453,2611185,103.7026291,690080,606.703186,378449,162.9104919,413900,52.09264374,723900,54.67582703,3049000,169.9527283,9169410,1364.684326,180895,461.5441284,195778,81.0385437,144675,647.6964111,155606,413.2975769,337590,735.5,68128,146.2570038,383300,3008.375977,377361,130.9217834,3707396,143.052948,7229700,136.6327515,16561500,620.6065063,55685,287.651062,1592542,104.1203079,2180145,50.99941635,3890339,30.83799171,6344500,527.9589233,157288,16.2655201,9114000,143.7899933,1024800,325.0125427,3721283,32.56331253,4561000,76.93762207,708967,15.83399773,3963000,48.39600372,2397400,330.5238647,1885700,810.3129272,73145,116.4791412,3235300,12.96052551,13316800,123.3099976,4638100,1524.422607,338712,45.87284851,15834700,32.66304016,11932700,0,0,51.37518692,885900,699.8388672,1119772,90.89107513,605600,93.83334351,1839670,282.4258118,9276538,207.9434357,827371,185.6686249,996400,299.9753723,155200,38.95214462,1481300,42.67253876,115971556,176.7821808,2340400,217.9038696,2863251,328.3471069,1261600,46.94746399,894100,175.974411,3192200,72.30930328,585382,60.78142548,24634000,645.2077026,319624,7229.509277,1803732,301.0700073,2987500,57.28172684,4975200,59.29613495,3918400,72.54685211,2842700,721.7630005,242040,77.97755432,1192600,88.06999969,2002400,354.0718994,3701800,125.7025909,830700,319,544549,143.3296051,2082400,56.14309692,1879300,45.8508873,3848462,528.5112915,318700,203.3592987,2441200,316.2103271,1543202,73.25666809,4140600,188.5355072,824100,295.0178528,673200,290.3299866,1797300,52.27956772,7649900,103.8148804,6020900,60.69244385,446369,1510.5,581700,53.6873436,3470600,313.410553,165112,39.67837143,8840500,1778.067993,49536,198.2799988,501700,81.60214996,1808800,152.3695679,3268240,495.3735962,245300,27.07567596,1853796,324.5887451,751600,114.8738174,1827200,135.6929169,2274912,2068.555908,615560,208.593277,5872332,1371.874023,710718,45.68000031,3623000,35.78598404,8271900,235.4799957,300900,266.2926025,882040,427.1811523,582398,28.45391083,4908500,49.77413559,5490800,355.6696472,507600,255.6149292,1497164,501.8430786,226493,63.85454941,9121373,132.5500031,7269700,404.3968201,4086553,48.74035263,11084700,67.43464661,13195600,409.138916,410900,233.5163116,30338000,178.5448456,582000,685.0163574,318414,70.35600281,4024000,27.35839462,4983500,132.6609039,995200,140.1486053,2330300,1175.189941,74100,62.51927185,2327481,849.3275146,198041,218.4954987,299577,238.7227783,1179025,237.8740997,212834,389.811615,93670,1147.349121,96606,267.1596375,1186257,27.71999931,10164900,5.791406631,1859620,47.27819824,1964400,192.401535,162400,67.47945404,6548900,53.45491791,6514100,100.3993683,209862,539.4199829,3938600,861.5529785,5265875,20.64773941,2022100,124.4563446,5720600,299.3982544,855200,3.112986326,12621998,507.0100098,1063600,32.70000839,2548500,246.566925,914800,66.04100037,1679100,91.89956665,638100,74.52931976,4185300,13.77853775,308276000,4785.180176,15300,211.3257294,7356917,23.06891823,1084000,25.01504135,2708700,192.1148682,2662800,8106.199219,407588,50.30099487,2642333,2092,904813,837.656189,22972,119.3161697,1058800,39.85313034,2525400,64.94616699,1961500,42.88999939,6700200,0,0,300.9828491,330383,7.776567936,6548539,67.35344696,13228700,33.85466766,5433000,434.8127747,444747,64.73926544,1579200,2004.161133,298584,25.95903206,27311000,0,0,462.9758301,210124,477.5628967,507395,75.757164,808710,54.67499924,5973000,39.95290375,59501245,588.4297485,268937,370.1254272,349000,87.20042419,2234800,51.92928314,2433300,156.5580139,397539,11.40364838,9542400,223,3276190,143.9299927,11315600,51.33423615,1855800,123.250824,4823400,419.2719727,1106999,94.54784393,1873197,29.25905037,21319900,51.78543472,1172900,120.0380783,9117800,90.8139801,2487900,297.3731079,963400,761.8748779,225920,0,0,51.18466187,2469200,709.9675903,1571748,147.4122467,3403274,261.5,346120,118.3494339,497200,95.64452362,2922400,1408.540161,180433,71.36914825,4647100,150.5383911,1501800,452.2037048,600800,1466.505493,872187,58.75593185,733200,66.94294739,697100,264.8200073,394600,333.8501587,179600,435.3857117,46547,139.2900391,1670000,1488.753052,2620,24.28131104,6332100,87.43100739,6988808,1503.825806,3045785,45.3824501,3670494,207.211792,844300,2593.406494,108497,3015.657227,624008,770.2072754,809677,69.76917267,2732900,143.8699951,837600,444.7999878,578953,42.42421722,822283,88.40341187,1358800,247.5399933,6990100,124.9459763,14069600,49.0827446,751169,193.9979858,5182734,318.2914734,707305,1765.806152,47090,85.46388245,2397600,2392.91626,218707,48.16521835,959100,472.9026794,763100,1833.163696,1901310,17.54771996,8297600,4207.998535,64410,141.6902618,305223,286.8522339,630492,5462.093262,2176591,79.10575867,1143300,6486.75,0,108.6655273,1034000,187.1156311,485700,929.0655518,44837,595.1707153,2129461,34.57660294,1302889,243.7360077,784500,32.88467026,1083600,282,20064411,400.5256958,421800,363.7744446,1245749,114.4949951,1370900,108.9064636,42760061,1010.806946,728485,94.09144592,898300,6464.739258,83890,499.5634766,3920763,69.60211182,6166200,128.5629425,598800,30.00247574,3964023,115.0185089,696430,802.3076782,181461,460.431488,273377,2.445424557,26423239,69.09819031,1324993,98.9072876,2751618,264.2081909,798900,238.0448608,4502668,98.85713959,5793000,62.62233353,5796900,1821.789185,616782,633.4468384,190309,601.7189941,2209352,112.5944672,446165,103.6451263,1674353,624.4404297,2181658,44.09623337,1012921,947.3066406,1736514,172.9406891,1787934,148.1330719,539007,1409.69165,5598365,43.22400284,669892,240.0250549,1474800,126.3741913,1483387,108.9415588,1413400,25.56046295,10463300,1564.749146,807265,1163.758911,3926536,1878.760254,292025,1357.890137,1664619,206.5722656,359900,254.2299957,1000700,112.1552734,411035,52.5620079,3396300,278.474762,330090,0,0,89.39494324,2858600,349.3783569,1242800,162.564682,250849,238.2485657,999166,11581.30762,138116,57.0880127,1867000,91.19869232,1369044,138.6653748,1705568,372.3736572,502,1453.954102,1901170,1663.993286,685201,316.8224487,2139028,489.5566711,6016345,185.5999451,768500,1287.245117,1110346,11.71580696,2099300,11.02017975,3618268,47.45554352,1950500,31.78310585,1938638,73.37333679,2567500,213.8733826,1201100,119.4782028,748726,108.672081,2439532,1162.815063,108267,2302.634521,437810,38.51574326,100,172.7958069,1160800,167.2650299,2757900,3411.698242,310582,99.60448456,178676,37.53825378,5775900,231.9129791,790000,246.5,1343454,69.83538818,2391600,17.01115036,42999548,45.64266205,1909000,891.9001465,508902,1016.742371,66146,246.4188538,786937,501.7682495,302300,417.4299927,472000,223.0599976,3244200,95.32739258,859200,121.4642181,1149100,204.1291962,2034770,1267.550049,349180,278.1260986,97700,126.4197998,2179600,47.64930344,4654400,107.831871,541285,177.535675,2730200,651,699644,809.2578125,260341,112.6640625,497854,61.67592239,5032000,52.19308853,591100,450.946228,993200,229.1826935,775525,123.9344025,4281700,1492.981689,634461,503.5956726,177300,36.36778641,4292500,29.35321808,1644500,122.2398987,2572522,80.73999786,2967300,474,1575219,142.3042908,995500,265,342508,137.5171509,1680000,394.1895752,453436,227.52005,12918643,220.5833282,105895200,65.34866333,1985800,155.849762,958900,65.88400269,5643000,30.42451286,7635402,180.1499939,1211600,182.2021332,11952046,169.1292725,4581300,56.75653839,926900,431.8200073,247000,57.81999969,10932200,57.59999847,18703400,7.168571472,13971243,37.47504807,2441300,131.2149658,386000,129.0235291,3942286,313.6199951,704000,4015.607422,5546054,40.35968781,1658161,341.8271484,2977700,198.960022,2551300,142.6539154,3615000,321.9362183,771600,0,0,313,1542947,45.84407425,6219400,1068.77417,682452,926.4838257,1090863,209.8767242,6138400,2244.087402,221231,612,150629,22.85303116,4860200,17.65745926,1777278,64.12470245,3792700,0,0,160.4537354,1337600,41.06188965,1383324,133.2093048,42321606,426.0001526,269497,240.2513123,155852,180.4423065,1068889,174.8080597,675000,200.7716522,640400,213.0399933,2071400,16.08778,3120500,537.5305176,117710,46.50769043,2634300,11.49391174,7053700,1097.509644,338582,44.42065811,12885100,76.97843933,1073000,284.7200012,269500,43.88266373,8647255,43.31000137,16364900,254.9700012,1451000,53.78264236,9422671,80.21840668,940200,1811.067993,506462,64.93104553,2178700,35.61764908,22706900,4976,313497,809.1834717,110776,120.5274048,1308200,19.15868378,6510900,42.49957275,25595100,690,333083,932.0718994,1840977,0,0,30.70505905,1777500,83.39821625,2534000,281.6502991,394200,3486.467285,504906,219.9712372,678000,372.3590393,1053930,30.55739212,3793700,124.7701035,2213800,57.85859299,2728600,48.11922073,23194500,119.7618103,69129,99.28397369,754600,100.9861374,927800,85.5,312988,149.7389069,812155,0,0,175.7700043,2097400,151.7114868,1386400
+05/04/2021,296.0449219,741663,126.0547104,1096300,80.9067688,2501714,2825.188721,2743911,122.8597794,88651200,88.99894714,10584400,292.778595,3834352,2448.593018,503155,50.49509048,1242117,186.6900024,2591400,110.4390411,6314600,30.20012093,1211943,8.454198837,4647877,37.67459869,1489300,262.5671387,2631300,19.92971802,2903223,491.6199951,2982500,150.9909821,2628400,50.81352615,1922700,3050.991455,474737,176.0610199,1605600,258.734375,496011,288.3200073,950800,1982,77819,71.41151428,1385600,23.18277931,6462500,46.36616135,2619800,72.3088913,4034745,191.0399628,770945,4469.885742,1060354,105.3243256,806663,42.20969772,3437700,95.12213898,1883358,132.1564636,267100,430.5062561,557342,122.4619675,457000,103.8600006,1256500,142.3756256,776000,139.4512787,83456,547.9400024,366100,105.1536255,1266700,122.198967,631400,1304.55957,40873,170.2787323,751368,934.0614624,279445,137.5201874,14377400,9.782104492,4262800,81.43000031,32610600,126.9281998,738000,218.4562988,2230500,222.5413208,551600,213.3939819,1716700,161.3365021,66698000,19.47624969,6334400,1689.851807,796349,305,538158,225.9141998,1164500,62.76227951,940600,15.55636501,9746400,190.477005,272169,259.0039978,780100,32.99672699,3581200,43.23583603,1854000,142.0099945,1203200,141.8555145,696700,0,0,5772,308147,396.3500061,831959,1490.175171,184368,613.3296509,1529800,847.4000244,325818,88.03995514,513700,276.5,1573170,559.6654053,2112824,402.9529724,5704370,160.0460663,544700,44.37225723,22966000,177.2387085,449800,139.1814728,577400,146.3300018,559700,138.5558624,2960100,7165.222168,1776199,1415.880005,148700,259.3599854,13750300,509.6924744,5799234,236.9554291,2869860,35.63157272,50328500,494.5155334,123485,119.2780075,229748,82.08371735,1719700,183.6981812,97180484,51.99411011,1949783,2705.969727,3573556,76.91796875,1893900,47.22667694,3641900,188.6706848,1089078,180.6346283,10650528,3.388998508,9423887,97.16664124,1641900,298.217926,889724,0,0,222.5571289,1254293,87.03619385,281634,24.55157089,2673100,349.265686,864769,64.72699738,931800,69.93063354,722300,1112.907715,58628,1065.508545,167185,333.5,202810,277.8800049,744900,42.19045639,3655600,4687.223145,258485,2374.928955,342300,19.0865097,5387800,47.59000015,1481300,702.9396973,593500,508.4107361,1359194,532.6842651,1746576,66.33784485,1547922,53.53851318,8868100,291.6329651,74013,49.28564072,1355346,110.8864517,1648069,36.86350632,2303620,64.37791443,221084,2357.48291,492190,224.6825409,512837,834.5687866,185490,289.1604004,48976567,0,0,147.122818,645900,1924.930908,752733,465.884613,662860,547.7178955,138423,262.6600037,5049600,45.32402802,794500,1755.788086,65717,570.5986938,845218,131.0273743,157683,39.04000092,4954600,156.11203,25459916,762.0739746,2226687,899.2094727,56271,21.51231384,1016340,3446.468262,384505,64.54045105,1588800,82.28993988,1199800,1132.114746,173084,399.312561,308057,61.73785782,16128400,12.36288548,2404959,30.78138542,3710800,54.21066666,1871400,135.7776184,414188,40.06442642,5731800,214.2582703,2323400,149.6817627,1332200,1558.312866,200067,4.873226166,4232717,95.58816528,387600,80.93000031,2370400,2432.74585,151981,4371.937012,517,2310.43335,207750,143.6458282,2005900,1625.800049,857112,259.8398743,551252,145.8699951,1828600,162.7003632,704400,41.25809097,1560800,37.02064514,4451300,4711.780762,48178,82.97576141,1692900,263.2898865,192940,87.57893372,800600,195,1474212,605.5,1443100,224.8226166,1149800,94.35054779,698400,2776.033447,60152,71.56802368,4026900,2.581282854,679850,168.6233521,1009000,47.87632751,14837900,509.934021,330494,173.1357727,1072000,29.04179955,8565000,233.9193726,939300,53.54709244,1249200,55.94319916,25701444,63.95999908,2341800,20.42347527,2374300,55.90908051,2605143,122.0917511,2583100,89.55832672,469484,96.89532471,965600,44.41665649,10460000,107.7733231,997300,280.9500122,392500,42.53286743,2688500,1493.949097,4647524,28.4375,3699600,95.35637665,790800,6410.859375,180279,42.11396408,261800,297.8900146,276300,217.9968567,5553200,410.677887,494302,186.6199951,3767700,17.07748032,3903477,46.19379807,19860900,84.8239975,2637000,30.92603493,7239000,84.93110657,1456800,193.6316681,1720937,14.51965141,6308300,74.90936279,2543600,44.75484085,3039100,377.6750793,1050910,143.7654266,1374300,64.7696228,6063800,86.65364075,8692700,3610.398193,85623,90.18000031,3253000,62.59138489,2915200,49.03459167,14599900,133.5500031,1459500,87,1519500,129.8041382,466789,9.205384254,7429797,6271.729492,176918,71.1841507,3566400,83.23999786,4233600,353.2140808,1419500,2247.574463,68953,55.16666794,1584000,41.6675415,5019707,264.1842957,103530,194.5670319,1979300,75.60622406,1328306,3003.985596,2055277,119.0208435,1078500,88.634552,2481500,42.20829773,2270728,196.9246979,2880348,185.4091034,7405300,3268.580322,180150,124.6571121,1268000,119.2600021,1853400,1319.995728,232188,25.50910187,3518700,454.4459839,718842,347.4072876,1299413,132.3312836,623800,50.49101639,4077900,2594.188965,156097,351.1669006,701700,124.4458237,1338800,416.8005676,1293415,669.5175171,68919,36.4765625,1658605,98.76834869,825085,14.59802532,11935524,0,0,81.20868683,2839800,106.8000031,1024700,17.65937614,11309100,92.04000092,1834800,138.1018372,2424400,58.7565918,6672800,208.2838593,738400,64.14688873,1818000,39.57286453,675988,600.9459839,305517,2533.550049,0,180.9949493,398100,229.4036865,341600,49.24681473,1592400,276.3509216,1035600,125.1863556,490201,125.4484177,1182211,334.4354553,883400,160.9403839,2500501,95.11382294,1151300,83.42364502,3658800,26.12573624,717525,6.335029602,17274657,8.258185387,4823701,7.689617157,15858721,854.3531494,212133,1527.390503,1969634,8.010525703,10283618,57.30049515,4173300,698.8938599,167514,409.3099976,156700,633.4043579,407700,60.84039307,2412300,17.05231476,4589000,78.49303436,406990,206.3752594,31200,73.69080353,866800,169.7810516,719240,81.06652832,1622822,235.388382,554800,131.8974915,2039000,42.49950027,2164200,50.5850296,899100,85.73999786,2555400,335,1348620,27.0705719,6254883,104.9622192,591400,174.9020691,2639200,2544.541748,1346074,113.7370605,866500,1008.672913,5376999,9.747587204,82332700,396.7150879,5108857,23.05203819,6159000,797.3930054,419952,429.4827881,1313259,33.21278,19365200,307.7232666,253600,257.7485657,1727200,28.92992401,3358700,912.2250366,33527,278.2185669,511884,215.2799988,766400,110.8274841,479363,91.0071106,2346576,857.2491455,340189,122.8700027,3575400,498.7900085,233900,131.8781128,2401400,32.26345444,6063600,32.50117111,181300,2506.565674,23971,34.29516602,4097400,480.3999939,359958,33.99666977,1166899,893.7567749,1036103,86.09738159,720600,101.647316,1205993,419.2314758,298800,83.12000275,2549500,270.6668701,792449,38.25400162,4967000,53.19329834,2754852,1999.776001,331762,354.7022095,4667930,10042.79492,84490,101.8294373,1256725,167.8864441,1189200,81.86000061,1016300,2956.469482,305,65.70294189,10180082,0,0,566.1655273,438034,0,0,0,0,1045.212769,180847,55.74108887,6071200,52.87369919,4473200,95.19432831,303400,18.21692085,3209119,285.0599976,23893817,40.02262497,5685900,59.01092148,24633000,155.3833771,737406,4917.548828,100219,110.5211716,43298000,110.1880188,48510000,103.7807999,574800,571.4668579,479905,201.7748871,1074500,2296.343018,222366,269.9056091,1159797,123.0837784,864600,810,225012,289.8619995,3235000,154.0891418,569020,1284.315063,6869887,388.3294067,258300,19.64569473,7572700,79.55173492,811800,151.6395264,1698692,13.14187908,11603700,411.5639038,4890015,180.7594452,1138400,282.8004761,4697200,65.40367126,482957,83.53851318,650472,147.0691833,239220,1092.221802,100221,326.7524109,812002,164.5667267,2491178,62.27363586,2494100,187.4109802,356400,2316.145996,460347,1470.455688,256932,2437.091797,886042,0,0,123.9175797,2261100,337.639801,1450363,136.245163,96798,78.83586121,442017,180.3473358,1573380,74.36000061,1417400,200.0778046,2258700,13.91983414,12192800,27.89151192,6915200,2085,91507,41.98353577,1699900,422.1611633,15520905,68.98000336,497300,1174.396606,137550,14.57864952,5065500,866.7642212,680967,143.3267517,979700,262.635376,351669,169,997587,178.6361847,204402,396.6532898,760800,2000,158878,744.468689,633818,125.9324799,32167,31.6556282,3309300,388.2038574,57748,209.478302,53905944,9.036960602,11232311,107.6574402,5722980,221.6127777,601133,108.5932999,1508800,1892.737427,480276,1018.778931,63702,491.3099976,359900,441.8079529,577280,203.2355499,211200,123.0185013,1687000,35.26992416,4704718,907.2146606,661273,5040.240723,398268,512.3372803,230212,1171.994385,811662,1483.742554,1877310,1324.033936,343472,760.1951904,544956,83.25,914400,571.6001587,2042106,7.762437344,11791239,167.7555847,1167617,60.5189743,27947500,391.0591125,1473600,28.20665741,4271600,207.6206818,1041948,42.69556427,2902944,24.72636986,2475200,125.9389191,2976570,200.3699951,604800,49.84844589,1839800,31.2796936,1869300,1.595361471,45900385,255.3099976,1697700,189.8899994,581500,0,0,5712.667969,326866,121.4977112,8199869,200.2860565,1015100,25.5452652,1523869,21.38631821,4379400,346.3564453,2611185,105.881218,798766,606.703186,378449,164.1289673,474900,52.81055832,759800,55.57948303,2726200,169.9527283,9169410,1364.684326,180895,461.5441284,195778,81.0385437,144675,647.6964111,155606,413.2975769,337590,735.5,68128,148.7736053,411400,3008.375977,377361,130.9217834,3707396,143.5800323,7387100,137.3570251,13508000,620.6065063,55685,287.651062,1592542,104.1203079,2180145,51.24097061,2658879,31.28491783,6008600,527.9589233,157288,16.28156853,6661300,147.3300018,789900,325.0125427,3721283,32.79109192,4416500,76.93762207,708967,15.71029949,2769400,49.17456818,1890300,337.9378357,1496100,810.3129272,73145,117.7121201,2035300,12.82199478,11057300,128.0599976,2047300,1524.422607,338712,46.13493347,16368700,33.37173462,9525500,0,0,51.85698318,815000,699.8388672,1119772,94.16108704,728400,95.04901123,1831406,282.4258118,9276538,207.9187927,485621,189.5256805,950900,306.1408691,209700,39.76836777,1202800,42.67253876,115971556,176.4481659,2864800,217.9038696,2863251,335.1881104,1489300,47.36201477,823700,178.1911163,3507200,72.30930328,585382,62.82553864,23454000,645.2077026,319624,7229.509277,1803732,298.75,2156400,58.84225082,7378100,60.01516342,3094700,74.88826752,1439500,721.7630005,242040,76.9875946,1357200,87.55000305,1653200,358.9644165,2180300,125.6511383,638000,319,544549,145.9009552,2352400,56.8887291,1224400,45.8508873,3848462,528.5112915,318700,206.6461334,2866300,316.2103271,1543202,74.92607117,4198200,189.5484467,674800,299.4290771,571600,289.6000061,1588000,52.61951065,6538200,105.6243057,4984400,60.69244385,446369,1503.449951,344400,53.6699295,3980700,313.410553,165112,41.67728424,13884200,1778.067993,49536,201.1900024,438900,81.45584106,1226300,152.3695679,3268240,495.1068726,227700,27.07567596,1853796,334.4367676,454100,116.4968719,1798300,137.2913361,2347748,2068.555908,615560,208.593277,5872332,1371.874023,710718,46.72000122,4506600,36.01052475,6937500,236.7200012,233200,266.2926025,882040,427.1811523,582398,28.29006958,5342200,48.13283157,5589900,365.8891296,378000,255.6149292,1497164,501.8430786,226493,63.78001785,9828144,129.9100037,5218300,404.3968201,4086553,50.12424469,9557300,67.24497986,10458800,420.6526489,516400,239.9913483,36910600,181.3696136,780500,685.0163574,318414,72.05500031,4859000,28.2346077,5120100,132.6955261,888500,141.6123657,1403900,1195.550049,70300,62.51927185,2327481,849.3275146,198041,218.4954987,299577,238.7227783,1179025,237.8740997,212834,389.811615,93670,1147.349121,96606,267.1596375,1186257,29.70999908,34092800,5.791406631,1859620,47.66995621,2197500,192.5345764,140700,68.37895966,7328400,54.04299927,6140500,100.3993683,209862,540.6699829,3355900,861.5529785,5265875,20.95655441,2421900,126.8885422,5508900,307.2121277,1166100,3.112986326,12621998,514.0200195,1588800,32.75239563,2056800,249.7038422,821500,66.65076447,1478000,92.97837067,840400,75.11711884,2633000,13.95386696,255672000,4827.439941,14800,211.3257294,7356917,23.56874657,594800,25.36060715,2947700,198.2269287,2663700,8106.199219,407588,50.40916824,2546460,2092,904813,837.656189,22972,120.5940857,1254800,39.6047821,2189000,65.1343689,1560200,44.02999878,6326800,0,0,300.9828491,330383,7.776567936,6548539,69.55762482,25010200,33.9406662,8955000,434.8127747,444747,64.71121216,1126600,2004.161133,298584,23.99646378,32081300,0,0,462.9758301,210124,477.5628967,507395,75.757164,808710,55.17166519,5004600,38.39560699,68076019,588.4297485,268937,371.1176453,531000,88.61317444,2382800,53.01832199,2564550,156.5580139,397539,11.56230831,10902800,223,3276190,142.9100037,4732300,52.18593979,1583400,124.8908997,5980700,419.2719727,1106999,94.54784393,1873197,29.24292564,22096900,52.24491882,1079400,121.9779434,8279100,91.92598724,2139600,300.1661682,926600,761.8748779,225920,0,0,51.51963806,2113500,709.9675903,1571748,147.4122467,3403274,261.5,346120,119.9993515,651000,95.52990723,3862900,1408.540161,180433,71.80677795,3593300,151.6838989,1866800,452.2037048,600800,1466.505493,872187,59.06671906,752800,67.95761108,533000,269.1199951,369100,339.0064392,305900,435.3857117,46547,140.7566376,2452200,1488.753052,2620,24.3150692,5321100,87.43100739,6988808,1503.825806,3045785,45.3824501,3670494,209.9506226,1162300,2593.406494,108497,3015.657227,624008,770.2072754,809677,68.84628296,3060200,145.9799957,635700,444.7999878,578953,42.42421722,822283,91.20104218,1368100,251.0200043,5744400,127.2491913,12562800,49.44123077,614540,193.9979858,5182734,318.2914734,707305,1765.806152,47090,87.90937042,4770900,2392.91626,218707,47.88100815,1620400,482.4915771,949000,1833.163696,1901310,17.48939705,8978200,4207.998535,64410,141.6902618,305223,286.8522339,630492,5462.093262,2176591,80.60646057,1165650,6486.75,0,111.71875,583600,187.760376,470300,929.0655518,44837,595.1707153,2129461,34.57660294,1302889,247.6404266,684900,33.4133873,1151100,282,20064411,404.9082336,249400,363.7744446,1245749,116.841713,1265200,108.9064636,42760061,1010.806946,728485,95.34636688,1072300,6464.739258,83890,499.5634766,3920763,70.16952515,5637900,129.6617126,695500,30.00247574,3964023,115.0185089,696430,802.3076782,181461,460.431488,273377,2.445424557,26423239,69.09819031,1324993,98.9072876,2751618,267.9009094,469500,238.0448608,4502668,100.3393631,6913100,64.23408508,8211800,1821.789185,616782,633.4468384,190309,601.7189941,2209352,112.5944672,446165,103.6451263,1674353,624.4404297,2181658,44.09623337,1012921,947.3066406,1736514,172.9406891,1787934,148.1330719,539007,1409.69165,5598365,43.22400284,669892,245.9355927,1371100,126.3741913,1483387,109.6663818,676100,25.06016922,9880900,1564.749146,807265,1163.758911,3926536,1878.760254,292025,1357.890137,1664619,208.83638,285700,260.1099854,1094100,112.1552734,411035,52.84028625,3104000,278.474762,330090,0,0,89.27854919,2911900,353.7329712,997500,162.564682,250849,238.2485657,999166,11581.30762,138116,57.97161865,2588000,91.19869232,1369044,138.6653748,1705568,372.3736572,502,1453.954102,1901170,1663.993286,685201,316.8224487,2139028,489.5566711,6016345,187.8827515,748500,1287.245117,1110346,11.98400879,1939300,11.02017975,3618268,48.24692535,1902800,31.78310585,1938638,73.76202393,3491900,214.4880829,941400,119.4782028,748726,108.672081,2439532,1162.815063,108267,2302.634521,437810,38.51574326,0,174.3113861,794100,170.7849731,1815400,3411.698242,310582,99.60448456,178676,38.04285049,7898400,237.1917572,1250500,246.5,1343454,70.99048615,3052700,17.14513588,50996905,46.39017487,1803400,891.9001465,508902,1016.742371,66146,246.4188538,786937,501.8181152,280900,420.9400024,304400,221.2299957,1122600,97.36153412,392800,123.3030319,949000,204.1291962,2034770,1267.550049,349180,278.1260986,97700,130.2179413,2013000,47.73000336,4866300,107.831871,541285,181.6309204,2833000,651,699644,809.2578125,260341,112.6640625,497854,63.33981705,5534600,52.09920883,641700,459.9296265,1509600,229.1826935,775525,127.5752182,4316100,1492.981689,634461,499.8156738,161700,37.83916092,4075900,28.60338974,1896000,122.2398987,2572522,83.73999786,3196900,474,1575219,144.3820801,684800,265,342508,138.8045197,1260700,394.1895752,453436,227.52005,12918643,230.3500061,125528400,65.13043976,1832300,157.7432404,850900,65.31800079,4160000,30.42451286,7635402,183.3800049,1330100,182.2021332,11952046,173.4178467,4323900,57.28399658,772900,437.1499939,161600,59.29000092,17175700,57.40000153,13490200,7.168571472,13971243,37.01041031,2368600,133.1382446,458800,129.0235291,3942286,319.769989,906800,4015.607422,5546054,40.35968781,1658161,344.7232666,2709400,201.905426,1958400,143.2119598,2315900,321.7615662,590900,0,0,313,1542947,46.28749084,4769200,1068.77417,682452,926.4838257,1090863,211.9865265,10440500,2244.087402,221231,612,150629,22.96396637,5229900,17.65745926,1777278,63.54562378,3820200,0,0,164.2145844,755400,41.06188965,1383324,133.2093048,42321606,426.0001526,269497,240.2513123,155852,180.4423065,1068889,176.499649,839800,205.0277405,562600,215.3200073,2050000,16.05146217,3738500,537.5305176,117710,45.90068817,2619200,11.61794472,7957600,1097.509644,338582,44.85495758,14326300,78.90802002,1148000,295.6499939,521200,45.52575684,6142126,41.63999939,22810800,255,1112700,54.28753662,6208442,80.63963318,1058000,1811.067993,506462,64.53216553,2175900,35.48284531,21293400,4976,313497,809.1834717,110776,122.1216278,1593500,19.0384388,5919400,43.69351959,40043100,690,333083,932.0718994,1840977,0,0,30.99408913,1168875,83.76462555,2248400,286.3879089,376100,3486.467285,504906,221.9111328,560200,372.3590393,1053930,30.47445297,5538400,127.6629486,2729300,59.00208282,3538400,47.37298965,23264800,119.7618103,69129,100.9728622,828000,101.7586975,1239200,85.5,312988,152.2657318,812567,0,0,175.1900024,1368500,152.2111359,1212600
+06/04/2021,296.5441895,853411,127.0631104,1623200,82.10463715,2304201,2888.544189,3135405,123.1622849,80171300,88.36168671,8522500,294.8705139,3398122,2460.581543,724960,50.72986221,1583361,190.0299988,3565600,110.54039,5146400,31.40110779,1025391,8.456916809,4387584,37.96937943,1806900,263.0341492,1786600,20.14757729,3257179,491.3399963,1878300,149.3470764,2422100,51.27289963,2013200,3115.86377,455164,172.7234344,1532600,263.7514038,707653,285.5,898400,1985.400024,71846,71.42025757,1011000,23.58979225,5735800,46.51034164,1975500,73.10678864,5533494,193.0382843,1101735,4475.881836,588938,105.86763,862396,42.12843323,3753100,95.38737488,1516580,132.7210388,228400,444.2904663,643815,124.094162,931100,103.7399979,1376300,144.9062042,888000,141.9504089,125536,553.8400269,650200,105.457962,1439000,123.580452,1515400,1299.561279,37523,171.1803131,920706,949.0463257,586415,134.1458435,18004800,9.856147766,4286200,81.44000244,29327900,126.0348282,947300,215.9251862,2040100,220.8134766,409800,212.3739319,1771800,161.1909943,50756000,19.24187469,6608000,1753.252686,1749824,314.3999939,529693,226.1458588,1035000,63.61166,956700,15.84017372,6903600,191.8731842,347691,257.6708679,743900,32.73781586,4298600,43.3446579,1478500,144.2799988,1593200,142.1131592,858400,0,0,5826,235557,396.5493469,874206,1528.128784,191598,601.3692627,1281900,854.9000244,34346,87.71861267,731600,285,2204000,564.0627441,2413368,409.4537964,15204248,160.4849548,560900,43.95349503,18063000,178.5010376,494800,139.8863831,848200,145.6000061,407500,138.6412354,2851200,7176.211914,2690288,1431.849976,208100,255.1699982,11180300,520.8769531,5315409,228.3570404,3850713,35.5330925,42590100,501.508667,78519,124.6634598,258492,83.14199066,1903900,185.2756042,79645742,52.86494064,2798324,2750.812012,6949701,76.59327698,1885800,47.7146492,3632619,189.6689301,1179838,182.4309692,4314177,3.450748205,15071444,99.43132019,3604100,302.8120422,1265889,0,0,222.1303711,934800,86.60879517,346983,24.44706726,2416300,347.4674377,1406054,65.08476257,686100,70.25840759,795600,1138.835693,73755,1063.509644,300937,330,141780,271.7600098,1006500,41.8836441,3120400,4689.294434,270139,2387.567139,411100,18.94387436,8315300,48.04999924,1316600,700.8686523,492300,513.1995239,1648784,535.8788452,1831664,67.03360748,1390616,52.53826141,14002200,289.635437,351845,49.70890808,1275946,112.8844147,2457053,36.72212982,2729433,64.53531647,336033,2322.520508,806262,229.6754913,949410,848.5448608,225481,299.1882629,86433178,0,0,144.8315735,419200,1976.362305,937035,472.3760681,325967,555.7139282,177457,263.0599976,3060600,45.58618927,528300,1817.710083,114697,598.5299683,1050377,131.2261658,258588,38.95000076,7676500,152.3202515,33743053,777.8340454,2320329,903.2060547,98206,21.57377815,594988,3534.302002,280855,64.21346283,1854000,82.47979736,1450900,1135.109985,234098,403.7093506,464396,61.61057281,12908400,12.31424522,2480134,30.88812637,3105000,53.94203186,1410500,136.6950226,301305,40.28084946,6692600,211.4437561,2614500,150.7394562,1966400,1564.30249,250472,4.859276295,6142946,94.01557159,336000,79.63999939,1612400,2470.694824,411581,4406.88916,2148,2344.381104,699662,142.9819946,1751200,1707,1171337,274.046936,1035749,143.4600067,1883000,162.6908569,785700,41.43068695,1650000,36.94644547,3799900,4701.787598,59743,83.67773438,1162500,268.785553,662929,87.47135162,812400,201,1198314,613.3900146,874400,220.9330292,1391100,94.67219543,499400,2786.019287,83173,71.86497498,3814800,2.615375042,567770,168.3110809,1221600,48.13084793,15551900,525.9006348,500125,171.174408,1115900,29.74959946,12550000,232.7029419,901100,53.74741745,1440400,55.66348267,19364509,62.63999939,3201500,20.69056129,3248600,58.90420532,3043981,121.5669174,2264500,90.09226227,473828,97.28266907,1473600,44.73142242,6253600,106.833847,795800,279.1199951,298800,42.53286743,2575000,1543.414429,6545234,28.21249962,4784400,95.79534912,972700,6404.865723,214840,41.50439072,420200,302.1900024,384400,218.7885284,5448500,415.4671326,543769,194.3800049,3672300,17.22594833,4969182,45.85886383,15126100,86.11399841,3296000,30.46796227,9061200,83.69087219,1356800,194.5808105,1744106,14.47268772,5411000,74.28459167,2346400,45.42083359,2541300,383.6620789,2142501,143.4657135,1175201,64.40712738,6746500,85.88252258,8125100,3696.312256,96363,92.5,2660800,62.56680298,2448500,50.4007225,14652500,131.0899963,1755200,86.55999756,2053500,130.4384308,424415,9.269932747,9367807,6307.67041,533032,70.6523056,2390400,88.88999939,4486200,353.9679871,1309700,2279.398926,66153,56.49499893,1811400,41.7234993,4943154,270.6764832,92901,192.5537415,1823600,75.10173798,1057032,3076.412598,3847967,117.9180145,831500,89.34257507,2810800,42.78444672,2562907,197.3767548,2999239,186.618927,7926200,3280.560303,91831,123.7164154,1266600,117.6100006,1836600,1333.974609,243845,25.73827362,3683300,464.6335754,469488,350.0028992,1354066,131.7270966,566000,50.49883652,3420300,2622.169678,148253,359.7088623,510000,124.7480087,1469400,408.616394,1392934,680.5095215,64468,36.56422424,1298020,99.29003906,513358,14.52788448,15506357,0,0,81.74487305,3634300,106.9499969,638600,17.91098213,12527800,93.25,3251600,137.848114,2129800,57.67722321,6396900,210.1394348,1023900,64.49628448,1255100,39.79393768,405775,610.9283447,562211,2533.550049,0,179.3278809,401700,231.7524719,262300,49.58440018,1604800,276.0982361,1179800,124.8246613,520101,125.8482437,1151281,331.9664612,963200,164.1312866,3237520,95.46465302,1052500,83.29612732,2843700,26.50802612,1266513,6.424402714,34901158,8.279985428,4631351,7.61977911,19947182,836.9174194,319521,1577.85376,2411433,7.917145729,12559940,57.70755768,3390600,702.8933105,336621,411.0100098,184200,632.0004272,447500,60.37659454,3748400,17.38205338,3359900,79.18032074,288606,208.819809,59100,73.76654053,693200,173.5262146,581968,83.06325531,1309309,235.4395294,421100,130.7485809,1393100,43.07868195,2559400,51.02723312,1500800,85.41000366,2324600,350,1997057,27.11925888,5674315,104.3736267,688000,173.5904388,1943800,2531.548828,2806803,115.5482788,886100,1011.172119,3074446,9.916440964,67499400,389.7201233,1511831,22.97585869,5785400,817.3777466,811701,432.9786377,1405701,32.88404846,22081100,305.4481506,216000,258.297821,1407200,28.92992401,5174500,906.2300415,74882,281.7149658,512712,215.3500061,437900,111.22612,692484,94.80323792,2510320,872.2362061,705971,123.6900024,2990000,505.0100098,169600,131.3454285,2559900,32.34784698,4109000,32.5979538,261600,2496.57959,23635,34.9075737,3798900,492.7999878,345389,34.60375214,1961419,898.9506836,1048242,87.12542725,796100,101.647316,557635,424.2223511,96778,84.20999908,1555700,275.1613464,1227690,38.93600082,6241500,52.64613724,2904272,2057.769287,182936,366.8713989,2595666,10292.36816,71220,101.6301727,1728589,167.4522247,930500,83.01000214,1837000,3036.373779,647,65.41004181,8035938,0,0,566.1655273,264576,0,0,0,0,1047.209229,329938,55.64866257,5708300,53.0541687,4969600,95.41616058,510300,18.19282341,3840944,291.0476379,30755851,39.31862259,5570700,59.8809967,39518700,159.4829407,1222841,5062.476563,97777,110.4814529,27060000,109.706337,35240000,103.9932632,580500,572.7110596,298919,200.2080841,734200,2269.374268,1104687,274.7003174,814472,123.6179733,661400,830,575157,293.015564,1801700,156.4874268,989503,1296.578613,15290225,389.0724792,260900,19.59040642,7135900,79.7348938,750700,153.1379395,1582388,13.13372135,9345400,410.7663269,3154042,179.2018585,1288300,281.3479919,3988600,65.5057373,716085,84.13521576,927729,149.3164063,219430,1116.182739,102858,330.7493896,682760,166.3619537,2352317,61.81777191,2254300,187.2033386,308800,2384.062012,726982,1484.440918,177512,2466.080811,1061449,0,0,125.1626968,1719500,354.9110413,2119314,135.9401703,128410,78.79972076,353558,186.4064941,2281568,74.72000122,1677500,200.0048065,1796000,13.9285841,9396400,27.74543953,8973300,2120,199349,42.22947311,1748700,425.8022461,29457451,69,651600,1198.36377,276814,14.60393333,7639000,873.1565552,959266,144.5949554,941500,263.6340942,230586,168,756964,178.877533,278946,391.0656738,1265700,2010,97478,741.072937,935644,127.4316864,27764,30.99429131,4111500,387.7048645,53206,214.6265259,35666037,9.249883652,20490728,106.3031158,3787566,220.8141785,517843,107.4612427,2196300,1899.723511,426564,1052.738159,175736,492.8999939,335300,448.8049316,661536,203.5669556,341500,124.7265472,1942800,35.09646606,4521201,920.6808472,1124051,5142.165039,374300,516.3319702,473346,1202.455444,1416908,1493.211914,3228338,1352.013306,485242,762.6908569,332143,83.18000031,913600,570.2011108,1915323,7.819022655,16890461,169.550827,1773446,59.62764359,28771400,390.1450806,813300,28.64262581,3609300,210.9859619,1518102,43.08583069,2568931,24.81863022,3354200,129.1373749,4094397,203.5700073,850400,49.98777008,1249000,31.22139549,2241500,1.585037708,93212545,255.6166687,1155900,189.2799988,1014000,0,0,5822.526855,353421,122.9441071,6972915,201.0789032,1011400,25.65358543,1944950,21.30383873,3237500,356.6551208,4994966,105.3066483,785831,623.6948853,388981,162.4308167,374800,52.51551819,1060600,55.6525116,2619900,170.512558,7030540,1403.675293,429940,468.5372314,114317,82.15036011,373016,647.6964111,211692,421.2840881,317222,721,107275,146.9476166,346300,3066.267822,514454,133.3203278,2683898,143.5449524,5074200,136.3913422,13071600,623.6045532,91156,290.2425537,1041511,105.0196152,3195764,51.54693604,2021264,31.34748459,8746900,524.9641724,162736,16.30564499,6868300,145.9499969,997900,327.7068176,5985646,33.10834122,4958000,78.21996307,742750,15.99894142,2736300,49.19379807,1792400,329.8671875,1690400,835.2609253,93630,117.3890228,1882800,12.85277843,11344200,126.3300018,1516500,1588.356445,565568,46.46689224,15614300,33.51711273,12831100,0,0,52.17163467,649600,699.4398193,1457679,93.97261047,889500,95.22137451,1647532,288.104248,24677703,207.2604675,467113,190.8661194,1092900,309.3419495,263900,39.14259338,1633400,42.73240662,215733220,174.4535828,2488400,217.305191,1669391,335.3828125,1035700,47.34474182,993400,178.6234131,2917700,72.00137329,594062,62.03451157,23236000,645.7071533,286550,7365.424805,1928598,308.519989,2004800,59.89818573,5777900,60.98346329,4249600,75.18559265,1316200,738.7338257,375366,77.41609955,1672300,88.93000031,1807800,360.1825867,2661900,126.2169113,636800,317.7999878,1475048,146.5679932,1754300,57.46866989,2581700,45.93608856,3178288,533.2258911,307550,209.4092407,3230900,328.0032654,2648184,73.51735687,2843600,186.4706421,790900,298.090271,511000,296.5,1545200,52.86105728,6514100,106.4148483,5128200,60.49280167,370174,1547.790039,538600,53.39102173,3956300,321.8946533,172696,41.49738693,10311900,1796.028442,76066,200.6799927,607200,82.05020905,1231400,152.6195221,6286974,507.541687,288700,27.05474472,1662556,334.4854431,366800,116.5483704,1139000,137.1998291,1761349,2086.666748,914481,213.4743958,7287301,1385.872803,914715,46.86500168,3346600,36.05262756,7169300,233.3399963,235100,271.6782532,2543504,424.9812317,292431,28.18084145,7185800,47.8830719,5009000,362.4633179,486500,262.6044006,1156205,508.8269958,403134,62.77774048,13394698,133.5299988,7438200,406.3775024,1952407,49.90831757,9666300,68.18466187,9445000,420.165802,232200,238.8254395,22931900,178.8671722,634300,684.0178223,184573,70.45800018,5937000,27.18128586,8632100,132.5309753,872200,140.6201477,1319500,1210.219971,104500,65.21578979,2080727,858.3099365,342294,217.5447998,381335,239.5211639,1894285,241.2637634,269909,390.8111267,127650,1184.762695,51810,277.1468811,194082,31.07999992,33044800,5.808506489,5052233,47.84547043,1449000,192.9814301,200300,69.07361603,6570500,54.31109238,6258500,100.7977524,465660,544.5300293,3474200,872.4284668,5218974,21.03375816,2043000,128.804306,4670100,307.6860046,796400,3.08467865,13101766,509.0799866,972900,33.51184082,2299700,246.603302,943200,65.82579041,1902700,91.96915436,570600,74.49198914,2740100,13.82816792,191744000,4837.779785,14000,211.0033875,12740734,23.58796883,624200,25.4949913,3106900,196.5742493,2177500,7912.385254,645655,50.31645203,3194350,2077,1075259,837.656189,45220,119.7568283,992000,39.78328323,2962900,66.37494659,2397700,43.56999969,5954400,0,0,307.7673645,400388,7.766167164,5631879,69.67015076,14699800,34.2840004,6613500,446.7746277,501714,65.16921997,1972800,2049.141846,103971,24.0343895,20232400,0,0,466.9670715,304467,483.1531372,357223,77.97154236,874010,56.22999954,7903200,39.69335556,125164876,598.4030762,337108,371.3338318,457900,84.25138092,4126500,52.39199066,2617950,159.3046417,484075,11.34415245,12846700,228.6000061,2797900,148.1300049,7090700,52.40961456,1401400,125.3358383,4751900,432.2494507,944182,99.54508972,1736660,29.05753326,20722900,52.52571869,1351000,122.0226059,6180600,90.79380035,2478400,298.2759094,798900,779.8718872,497917,0,0,51.67276001,2730200,724.1112061,1246553,148.3098907,2038421,267,665750,121.7453079,928400,96.36737061,2952000,1436.980347,327450,71.83110809,3780100,150.5299225,1833800,456.2010803,841300,1482.049316,699693,58.76535797,807000,68.18673706,508200,276.9500122,356600,339.690155,318800,445.8708801,237179,140.7657928,1643500,1488.753052,14268,24.23066902,5973100,87.33116913,181612,1501.887451,3716019,44.77334976,2677285,209.9835358,744600,2648.372559,122881,3083.470215,1111356,786.7901001,1135474,67.8311615,2905200,144.3099976,766400,456.6000061,1327794,43.15932846,579583,91.41928864,1928600,253.1900024,5580400,125.1907883,9100000,49.75988007,1281503,193.8816528,3316861,322.0877686,603056,1795.734985,46127,89.4969635,3563100,2427.885498,238062,47.88100815,1533200,476.6366577,900900,1859.637329,2039393,17.56438255,6360600,4309.70752,253233,146.2552795,597739,285.3530579,519831,5608.611816,2284977,79.61849213,1115250,6486.75,0,112.0720749,954100,188.8959351,678000,936.6411743,48195,601.1662598,1911450,34.78610229,1228266,243.2548523,738400,33.31897354,1026500,280,7088674,405.6890869,479200,365.1728821,1057956,117.3357773,1553100,111.7461166,59606095,1015.800964,688432,95.84645844,826500,6519.695313,128105,497.1655273,3310701,69.80927277,8489200,131.6216125,690500,29.65248871,3043182,115.0185089,673999,800.3106689,114559,472.4166565,527715,2.480625868,42587454,69.22129059,1517539,100.8709869,3124199,268.2297668,466200,241.4369202,7345860,102.2644424,6745200,63.43291855,7360400,1880.75,393957,634.4460449,175935,605.9598999,2109494,112.5944672,578985,104.4423981,2103663,627.4376831,2233414,44.48847198,1394988,953.2983398,1804000,174.0396729,1975988,149.1306305,478782,1423.068115,9513054,43.76511383,857494,248.8667755,1908800,126.7691193,1229809,110.227272,852400,24.96011353,9306600,1584.726929,1062321,1199.751343,5445121,1879.759521,281408,1372.372925,1477446,208.3461304,276500,257.3599854,729800,117.6530838,785512,53.21976852,2879900,285.4615479,861885,0,0,90.39597321,2500000,352.4612732,937200,168.3634186,187551,241.4465485,1179929,11731.19238,107828,58.14487839,2239800,91.49803925,1567780,140.5635529,2171907,374.3439026,1312,1517.820313,6584808,1691.993164,602851,324.6829834,2117924,495.4489136,4333299,186.5591278,638600,1303.716553,977241,11.89242744,2763500,11.15574646,4081912,47.7162323,1907500,31.85998154,2080177,73.39925385,1729700,220.0952606,1166700,120.6420746,970296,109.1705856,3398601,1192.784546,191853,2332.578125,436588,38.51574326,200,175.6461487,928700,168.3165436,1600200,3408.701904,293466,99.27167511,200015,38.01580811,5310900,237.1058655,917200,248,363319,72.75450134,1927800,17.29587555,44574314,46.09117508,1977200,900.520813,653471,1062.595337,50880,245.322113,750436,510.6365051,216600,419.5,268200,223.1300049,963200,97.9185257,926000,122.6807861,1791500,204.1291962,1998855,1273.538086,61524,279.2805176,116358,129.9235382,1991800,47.71385193,3359100,107.5828171,2111006,181.7016754,2494900,668,1261760,823.2449951,361469,112.6640625,1141257,63.2276268,4331300,52.62498856,755200,463.240387,1150700,232.3768768,1425415,127.6043472,4906600,1514.721924,693293,502.1763611,147900,37.98984146,4342800,28.49365425,1662400,122.4393387,4329343,82.91999817,2791100,483,1776386,144.4311676,845200,266,431072,138.5488892,1349200,398.181366,528202,227.9692078,17130654,230.5399933,84815400,66.23894501,1856700,157.9222107,622200,66.96299744,6996000,30.20663834,6503814,184,1198100,182.3018341,9747370,171.357254,3506900,56.60726166,953300,435.2600098,244900,59.47999954,11917200,58.04999924,13579200,7.163799286,18247295,37.21315384,2392100,133.7728424,504500,130.6188965,3210470,315.4700012,655300,4082.001953,3088111,40.72222137,1985395,339.3128662,2698600,199.7641144,1590800,144.0614624,2465600,315.8413086,835700,0,0,322,1464805,46.17253876,4513200,1084.24939,396868,937.4612427,2472786,211.6090851,7828100,2262.055908,167361,629,260821,23.04321098,3997100,17.65745926,1294084,63.1709137,3626100,0,0,164.5424652,668700,41.35177612,1425095,134.1660614,75226088,441.9813538,433206,245.736496,144245,184.4828796,1104682,175.8579865,661700,204.4311066,583900,215.3000031,1926000,16.23303795,5133700,559.9690552,960985,46.64447784,3053500,11.43602848,7906700,1114.486816,466909,45.03783035,12198300,77.36826324,1155500,302.230011,612400,44.64408875,4807701,43.38000107,23200400,254.8999939,1086200,54.87532806,5832975,80.63102722,697600,1839.045776,965568,65.73770142,2586500,35.81538773,20969600,5090,726154,815.6689453,148532,122.6903381,1806800,19.05447197,5834000,43.90347672,31044600,703,272282,940.2550049,2133662,0,0,31.28310966,1119600,85.60131836,2655400,288.0890808,332900,3496.456543,432717,222.975235,824600,371.359436,1265970,30.80623436,4729400,132.825119,3851500,59.0453949,2180300,47.23883057,18926300,119.7618103,70237,101.0582886,752500,104.9225616,2280000,86.80000305,597672,153.0237885,819674,0,0,182.1199951,2282700,149.7993317,1802500
+07/04/2021,295.0465393,508344,125.4147339,954600,82.75349426,1965744,2912.424805,1894962,124.8114853,83466700,88.21912384,8037300,298.157959,4472688,2479.562988,475950,50.29788208,1193727,179.9400024,6663500,110.6694031,4313000,30.89299583,780970,8.496340752,3762452,38.29268265,1231000,263.9120483,2736300,20.25231552,2670178,493.4100037,1576800,147.2598114,2062700,51.09621811,1719800,3124.845947,515085,169.440567,1703500,258.4954529,522754,286.1199951,718700,1996.400024,49139,71.24501801,1239100,22.97079468,6073200,46.60947037,1893100,73.10678864,8000122,196.2356262,1610580,4451.898438,591017,105.4299774,796536,42.50764465,2719700,95.23582458,1071145,134.7386932,339100,441.8932495,386682,123.9223709,1046000,102.4899979,1113800,136.1960907,1292200,134.9528503,61995,552.5599976,453900,104.1601791,1891600,123.4488754,534700,1334.549316,487471,172.4738617,695423,955.0402832,264723,133.761322,13702700,9.56819725,5832000,82.19999695,35590900,125.8017654,555300,215.0756989,1583500,222.3638763,373600,213.3591309,2143200,163.9694977,66924000,19.23875046,4363200,1749.258789,1368067,323.2000122,685102,228.1252289,1020300,62.22679901,730000,15.98208141,6274000,192.8704529,546140,252.7236328,853600,32.26314545,8259200,42.66456604,2998900,140.7100067,1189700,141.282074,912300,0,0,5788,327483,399.3406067,1319170,1534.121216,219319,599.9902954,820600,854.7999878,28447,87.69182587,563500,292,1437450,569.2596436,2244685,414.0832825,12876175,161.5864105,417700,43.82541275,12074000,176.9138184,323200,140.0053864,611600,147.2700043,273200,139.5709076,2399500,7092.291504,2254793,1423.27002,168800,252.5800018,9925700,525.4705811,5383139,239.8548889,2704684,35.85539246,43136400,501.508667,88184,122.6688461,315441,81.76242828,1687200,187.0526886,58139462,52.94543457,2121302,2765.261719,3089986,76.38583374,1017000,47.47509766,2561319,191.2661896,1117608,184.6265564,5110971,3.444268465,11160563,99.30776215,2502800,308.4048462,1416711,0,0,221.585556,791813,88.88182831,547917,24.47922516,1777900,347.9669189,1135014,64.56188965,852400,69.61174011,503500,1126.869141,47360,1079.502075,256365,330,201190,268.019989,851400,41.93625259,3351600,4744.170898,193452,2376.368652,235500,19.10434341,6556900,46.95000076,1720100,706.5079346,477100,516.9906616,2615183,540.2712402,1887379,66.63710022,843541,52.60607147,11799700,291.6329651,110472,50.48772812,1690616,114.1830978,1959723,36.96247101,2275896,63.95817184,298093,2377.460938,912127,230.1748047,402431,847.5465698,237912,304.7758789,52343064,0,0,143.4864807,369300,1986.348999,757213,471.876709,369956,563.7097168,155710,263.6199951,3582700,45.75125122,664000,1835.687378,137028,601.522522,947375,132.2203064,579262,38.84999847,4861400,156.0621338,33831104,787.809021,2923894,904.2050781,163248,21.67036629,716593,3573.228271,748369,64.73839569,2213100,82.82787323,856400,1146.091797,176128,427.0925293,784869,61.68694305,14081400,12.40341949,2683096,30.57612801,4262000,54.35393524,1288100,136.6491394,350926,40.1679306,6117300,211.2329407,2449600,150.6552277,1256100,1603.235229,204174,4.851836681,5032392,94.41107941,431300,78.40000153,1786900,2486.673584,414149,4396.902832,1003,2366.346924,812932,142.6905823,1900000,1799,2177669,277.224884,455053,142.5599976,976100,161.5526581,483700,41.85762405,1211200,37.086586,2948600,4716.777344,35225,83.34571838,1278700,267.7862854,355185,86.31474304,620000,201,781928,611.6300049,644500,221.940033,1358800,94.04670715,487400,2820.969482,27722,71.64901733,5027800,2.605634451,637100,168.2763519,1429400,47.92020416,17331800,523.9047852,263256,170.5484314,1099300,30.00040054,26180000,230.9229584,772400,53.25096512,1574500,56.34279251,11024272,62.61999893,2723500,20.79740143,3693600,58.80437469,1087149,122.4324112,1805900,89.7467804,406016,95.63333893,1418800,44.56128311,12408400,107.2851486,765800,281.269989,337000,42.10514832,2376600,1561.401733,4719755,28.35499954,4389600,97.23270416,647700,6378.894531,327817,42.01678848,456500,296.5299988,451500,218.4916382,4403400,418.4603882,689580,193.9299927,2332500,17.40039825,4783652,45.62970734,15783600,85.98799896,3146000,30.41776085,6040800,84.03390503,1132800,196.9287872,3189433,14.4648571,5053300,73.8649292,1750500,44.47892761,2208900,390.1479187,1674443,143.4657135,2091633,64.29490662,5137400,86.38831329,7699300,3768.240234,110632,92.58999634,2022100,62.43574524,3060300,48.98579788,12244300,127.5,1866700,86.51000214,963300,129.6682281,328198,9.38468647,8272860,6359.584473,410119,69.32270813,2193600,86.59999847,1975400,353.1952515,1299300,2263.487305,65809,56.55333328,1123200,42.67006683,5613974,270.177063,526412,192.6473694,1714100,74.95038605,785415,3087.401611,2991849,117.3941956,700900,88.18486786,2282100,42.42605591,1666685,196.5248413,1820930,184.4844971,6238700,3310.510742,175968,122.2028122,1726700,117.1600037,1010000,1345.956543,304426,25.78569031,4155200,454.645752,1480130,351.4005127,929809,131.3022461,435100,50.02198029,2374000,2648.151367,230953,361.239563,282800,125.8619766,2209900,414.4052429,975368,709.4886475,48831,36.34994125,1127875,99.70884705,928250,14.53138924,10165696,0,0,81.95430756,2549200,106.6900024,547900,17.70655632,7821400,92.34999847,1802400,138.5603943,1910200,56.97609329,5848100,204.268158,696700,64.17245483,1487800,40.37758636,367537,611.9267578,362504,2533.550049,0,176.0033722,612900,233.744812,256200,49.37031937,1340500,276.2199402,905600,123.2693253,523079,124.9486237,808886,331.8910828,857800,167.9204407,5244779,95.4732132,683100,82.9500885,2847400,26.36275673,843576,6.44843626,16198310,8.361736298,4175319,7.606683731,12034489,839.906189,366452,1578.853027,1605191,7.884945393,9687237,58.50572205,3552300,709.8922119,206964,410.3599854,139200,628.0911255,365100,61.00059891,1717700,17.01463318,3953900,77.78689575,266565,205.7456512,64200,73.69922638,912500,176.022995,501824,84.96012115,1053675,241.3882294,403200,130.062973,1882500,43.00258255,3381800,51.11065674,2033100,84.12000275,2549100,353.5,1773004,27.35661507,6451864,102.1615906,1023100,170.9473267,3002900,2534.547119,2649735,115.9189682,732600,1020.169189,3715689,9.770612717,42264000,394.7165222,399428,22.37535477,6995000,821.3748169,540505,428.4840393,890710,31.91658783,16292900,296.9811096,247900,255.4965973,1469200,29.1211338,7387900,917.2207642,39329,285.710968,598251,210.8999939,647300,111.22612,488891,97.05094147,1976227,882.227417,396029,123.1200027,3133600,501.480011,117900,132.6094513,2676400,32.40691757,3109900,32.68593979,258100,2516.552246,54820,35.15254974,3164900,499.3999939,188800,34.50482178,1316907,908.9390259,1092322,87.09226227,595100,100.6507874,543701,423.2241516,24206,81,1942000,279.6558228,938996,38.56600189,5352500,52.79402161,2405188,2025.772949,323448,383.230011,2328259,10422.14941,281870,101.2316284,1902122,167.1627197,984900,82.98999786,1765500,2896.540771,1110,65.36121368,8379669,0,0,572.1567383,166529,0,0,0,0,1058.19043,683053,55.11931229,5188700,52.75340271,3846300,95.38722992,243700,18.20487213,2820605,292.4945984,26117845,38.97541809,3445100,58.80789948,17167900,160.4828339,910601,5042.486328,70330,111.7194824,25798000,111.1846542,24134000,103.2938843,529800,571.8815918,399165,201.5538025,977000,2239.40918,371361,279.2953491,894326,122.5313873,632100,815,310395,292.5586243,2157300,156.8871307,907142,1307.435791,8153739,379.8416748,269900,19.73784256,5875500,80.91713715,603300,154.6363678,2298832,13.16635227,5794900,398.8022156,1772371,179.5768127,1583200,280.1734009,3799300,65.94799042,659141,85.1180191,479058,148.317627,137530,1148.130615,236050,332.7478638,982333,166.5614624,2708516,62.13686371,1691900,185.0909576,289300,2377.070313,620628,1496.428223,266488,2474.078369,690570,0,0,123.0479889,1803800,378.8713074,2382552,136.245163,110385,78.61907959,237924,183.9115295,1725904,72.90000153,1479100,199.3752289,1717200,13.91108608,7076700,27.73684692,6836800,2150,122886,41.74639511,1462300,432.8848877,27542092,68.66000366,880700,1204.355713,236103,14.76404476,7210100,887.7391357,910544,144.4240875,771800,264.1333618,150528,169,756153,174.328537,244528,395.2900085,554800,2035,89634,746.0665894,1686448,126.9319534,65525,31.3891201,2676400,393.1936646,31252,217.7754517,27558601,9.208936691,9638266,106.8654251,3112896,224.0085754,576719,108.253685,2436100,1932.658203,436224,1068.719116,65316,489.269989,239000,457.3012085,664675,202.8852539,263900,122.5759659,954400,34.84591675,3293743,922.6757813,993043,5176.13916,313636,518.3295898,166362,1209.446411,1000470,1511.154419,2094735,1364.004517,467060,774.1712036,683425,81.37999725,1434300,586.1898804,3396434,7.802642345,15412078,170.7476654,1735246,60.25520706,17793300,389.999115,713700,28.35489464,4002200,216.1274109,1408678,42.88289642,2276419,24.75991821,2752000,131.1364136,3103235,201.6000061,639700,49.89820099,1494200,31.38794708,1471500,1.583317161,68544001,253.6733398,1101000,187.1000061,2214200,0,0,5838.505371,235635,122.8942337,9363843,198.1687927,1095800,25.22933769,2542806,21.40280914,2280700,359.9547119,7762169,104.8996658,670374,629.6920166,521918,162.4403992,269000,52.29916382,895500,54.90402985,3222200,172.7119446,10766650,1399.676147,376758,478.5273743,146502,82.7681427,182977,657.6917114,229961,421.2840881,625191,721,101324,145.9069061,305200,3093.217529,617453,131.9211884,2939297,143.7382355,4608000,138.5283051,16903500,619.6071167,44050,293.0332642,766489,105.6191635,1497750,51.26512527,1862792,31.5262661,4018900,522.3217773,107473,16.48217964,7573200,143.9499969,680800,332.5964966,6082793,33.05953598,3678200,78.90380859,439894,15.99894142,2360100,49.06884384,1683700,331.2377319,985500,837.256897,54751,116.445137,1498400,13.02979183,11090900,126.0999985,865000,1580.364624,272923,46.5455246,10062700,33.75333023,11805600,0,0,52.45677948,648200,715.9981079,1869607,92.85120392,488700,93.79705048,1908881,294.5796204,32868646,207.6143188,493420,190.255127,797200,309.4272156,240800,39.7502327,1600500,43.25122452,167501972,173.9955292,3406600,219.6997681,2217543,336.4625244,976900,46.97337723,1276800,178.13591,3276300,71.53043365,479300,62.63346863,14689000,660.1893921,282515,7273.481934,1083311,306.0400085,1162200,59.35620117,4320500,59.5645752,3937300,72.46324158,2575200,747.7185059,242875,76.5369339,1115500,86.68000031,1283300,361.6543274,2958300,127.1255569,639400,329.3999939,1057904,143.8516235,1577100,56.24435806,2362400,46.01521301,3250076,533.5957031,257919,210.0413208,2551300,320.2079163,1771791,73.04627991,2248800,188.233551,683900,296.5589294,508500,284.7900085,1148200,52.95050812,7403400,105.9580994,4299600,59.89386368,96300,1542,319400,53.84423065,4379800,321.8946533,253950,41.06761551,6764700,1841.927124,101613,197.7400055,399600,81.52898407,1211600,157.1186371,7011912,496.0686951,214400,27.08613777,1280592,327.8065491,444700,116.1551437,1334600,137.2772522,1795794,2115.206787,780854,218.6543579,8892784,1389.872437,632653,47.11500168,3219800,35.8772049,6101600,231.3099976,230600,279.2581482,3403869,419.9814453,267576,28.03519821,3707700,48.15959167,3850300,361.0891418,314900,267.5968018,1207824,513.8153687,299861,63.05107498,8970566,131.4700012,4380000,408.8241577,2587338,49.42739105,8130400,68.1415863,8329300,417.6358337,190100,240.7910919,22719800,180.0330505,617400,695.5014648,206217,65.62000275,4522000,27.4143219,3187800,133.5443115,577100,139.3626862,1249600,1199.839966,63800,63.81759644,1707063,873.2803955,230560,221.0169373,384837,241.1180267,1219380,242.2607117,344599,392.8101807,81830,1179.77417,33675,274.6500549,161303,31.30999947,41981000,5.861857891,3325369,47.25625229,2040900,191.7265167,151400,68.9400177,6761600,53.62787628,5630800,100.5985718,705580,546.9899902,2151300,885.9976807,6747419,21.12811852,2015800,128.2220459,6646000,310.2967834,933400,3.082432032,12753972,510.730011,646700,33.30234146,2215700,246.8397369,976600,66.05892944,1275200,92.94358063,588500,74.46399689,2298200,14.10949135,251284000,4776.410156,19500,212.883606,14302275,23.41495132,370500,25.36060715,2262200,195.8634033,1522500,8056.247559,319294,50.64091492,2230565,2114,943910,837.656189,61685,119.1741486,952800,39.69015121,2495000,66.42630005,1324100,42.93000031,4416600,0,0,307.3491821,274918,7.803310871,5435176,69.77376556,12356800,34.17599869,3915000,454.9485168,447707,65.08509827,7225700,2054.140625,100801,23.98698235,14354600,0,0,467.5657349,411726,484.7503357,278866,77.56745911,700942,56.42833328,5571600,39.28166199,84665156,603.3898315,228442,365.4589539,310800,83.71277618,2520200,52.17757034,1611150,157.8064575,500196,11.2449894,9202500,230,1766730,137.8899994,7323200,52.67631149,1648800,125.1090317,4849200,428.4559937,1037545,98.4457016,1543039,28.94469452,21933800,52.75546265,819200,122.2371902,10244500,91.20291138,2146600,297.9655457,610000,797.8690186,424735,0,0,51.23250961,2081200,739.2508545,1452815,148.3098907,3931170,274.5,520460,120.5143967,522400,96.640625,3400500,1436.980347,284510,71.54745483,3354600,151.2511902,1951400,460.6981201,895600,1488.625244,487480,57.91776657,1119100,67.31116486,735600,278.5,282500,338.6740723,164000,447.3688049,134373,135.6327209,2148700,1578.677734,16342,24.47542763,4336900,91.62289429,539927,1518.849487,3676609,42.70969009,5996125,210.3207245,760700,2718.32959,113830,3164.246094,1585863,792.7839355,785225,67.11799622,2707200,143.2200012,402500,466.3999939,1313201,42.84894562,530512,90.37761688,1562800,255.6000061,7243200,126.4330902,6958500,50.54655838,437988,195.336731,3260871,324.8850708,439061,1811.697144,40516,89.77307129,5531500,2437.876953,204971,48.70856094,988800,479.7333984,722200,1878.118896,2469144,17.59771347,4987000,4393.469727,69871,145.9919128,394014,284.8532715,972982,5724.233398,2400709,79.60599518,851100,6486.75,0,112.0177307,663300,189.6946259,637200,924.0152588,54208,602.3654785,1349696,34.34433365,1157529,241.7283478,647800,32.55421448,857800,286,6741095,404.8105774,329000,364.3737488,856358,117.2502518,1747000,111.8660965,44466998,1008.809204,597824,96.60128021,983700,6439.759277,51051,500.9622192,2249620,69.89034271,5334700,128.8599396,651600,29.65248871,1889789,114.8454895,374573,809.7965698,295596,473.9148865,401495,2.502255917,41405003,69.03253937,1215467,101.2970657,2120500,267.0364685,382600,243.5320587,4955598,102.3005905,5629600,63.19729614,7281400,1869.75708,950461,634.4460449,249139,611.5581055,1619582,111.5980606,1795079,105.638298,1829736,628.6367188,1582521,44.54076767,925518,958.491394,2161334,179.3347931,2168230,149.6293793,618987,1437.841431,7080480,43.49456024,541346,241.8991394,1742700,125.6920471,1035626,110.3221893,724400,24.87824631,7973300,1591.219727,872557,1188.75354,3159121,1901.245361,171117,1379.863892,2508241,209.6564636,334700,257,582200,115.9537735,391754,52.95835495,2311400,287.4578552,547352,0,0,90.79949951,2541100,347.9814758,1260000,165.9639435,160068,241.8462982,9403868,11656.24805,82634,57.83301163,2604800,91.79737854,1176202,140.8632507,6115671,369.418335,1139,1509.338013,3213671,1705.993042,437717,345.8639221,4253246,499.2438965,3935931,185.878067,432300,1316.194214,810877,11.89242744,1745100,11.11201572,2946918,47.55796051,1365600,31.91283226,1943718,73.1919632,1861200,218.8285828,1348300,119.9874039,760299,110.1675568,4115731,1199.777466,161918,2355.533936,406457,42.49752808,200,172.4340973,717200,166.8461609,1143600,3400.711914,366329,98.6536026,184045,38.286129,5536000,236.1990356,1241100,248.5,371267,72.21724701,1522300,17.26796341,53821262,45.48435974,1886500,912.1704102,884317,1054.62085,41229,249.8087921,868694,504.0455627,148200,415.0599976,223800,217.6300049,873800,97.41062164,618800,120.2661591,2193400,202.5313568,2045925,1289.507568,60548,278.5701294,116209,129.3346558,1319700,47.95594025,3245100,109.0770493,378100,180.8348389,2100400,680.5,1071456,829.2394409,355917,113.6610794,961251,63.35850906,4800800,53.04748535,436700,460.9079285,1801800,233.574707,1082920,126.2354126,3057100,1539.297852,599016,507.5521545,134100,38.19371414,2468400,29.46295357,1622700,120.2457809,5865576,79.73999786,1879100,476.7999878,695612,144.7501984,585800,269,613493,139.0419006,1694200,406.6639709,556194,230.9136505,15759537,223.656662,78928200,66.09057617,1755400,156.8482971,593200,67.78700256,4720000,30.28056335,4598272,183.6499939,875800,185.6417847,15694481,170.0363007,3678900,56.79634476,691100,432.0700073,126200,59.56999969,13772600,56.88999939,12921900,7.12642622,16849153,37.69469452,1647900,133.3725433,492700,128.6246796,2631146,316.1099854,548100,4126.930664,3148940,40.81178284,1705127,340.4954834,2158900,199.9809723,1634200,143.2119598,2079700,312.5123596,730200,0,0,323.5,1436514,46.64878845,5068800,1088.243042,888675,939.4571533,1021294,212.209137,5614300,2282.021484,175139,635,229916,23.09867668,4503300,17.64164162,1892836,63.36677551,2774000,0,0,162.8838501,712400,41.62716675,1072485,136.1792755,58750877,449.9719543,693014,239.4677277,89871,179.9559326,1060476,174.9830322,660700,203.2278595,411300,212.7200012,1515400,16.06054497,3215300,553.9854736,312854,46.59318161,2871600,11.0721941,17606400,1126.470459,368482,44.95401382,13218400,76.08189392,2364600,296.3500061,697500,44.5479126,4315714,43.38999939,15198400,251.9299927,794800,54.42318344,4767034,80.30438232,1026700,1828.554077,1125959,66.6595993,3416400,35.94121552,19393200,5122,287107,823.1521606,129079,123.4454651,1698200,19.33504105,6119100,43.8094635,20361600,714,402551,945.045105,2340277,0,0,31.54402733,2112300,81.80883789,2895400,286.0120544,291700,3500.452637,391584,223.9640656,359200,370.8596191,1793590,30.54910469,4567200,129.2310486,2708800,58.95011902,2343300,47.44844818,22385000,118.7638016,75835,100.5174179,651300,104.8949814,1095600,87,374139,152.3125305,712142,0,0,180.0200043,1242100,151.701889,1660500
+08/04/2021,295.5457458,1530054,126.7237396,925100,84.5503006,4113730,3005.996582,3298869,127.2120667,88844600,88.96540833,5881800,301.1465149,3592966,2487.555176,762959,51.23697662,1496405,180.1799927,2625300,110.3653183,3768800,30.65280151,591980,8.51401329,4794443,38.09299469,1372600,265.6399536,1600600,20.22299004,2587860,499.8399963,2026000,149.725708,2599500,51.36124039,1759700,3183.729736,477520,171.6200104,1972300,264.4681396,521307,293.4299927,1220400,1994,41169,71.07852173,1395200,23.47107887,4565800,46.40220642,2787900,73.90467834,6312011,195.8359528,1118430,4513.85498,1277090,105.9129028,625790,41.58670807,3474900,95.48210144,1227715,134.4980621,390800,445.0895691,307556,126.3467712,882400,104.3899994,1797600,138.5370941,852600,135.9524994,35624,575.75,826800,104.7598343,1516000,122.9695892,544400,1299.561279,67061,171.5330963,924260,964.03125,337891,133.9632111,10238000,9.518832207,3641200,83.34999847,41925300,126.5494766,1945900,214.0008698,1633600,221.4018707,330500,210.2203369,1791700,164.9649963,56242000,19.453125,4280000,1737.277588,1411793,332.3999939,516644,226.8989868,1394700,61.70054626,1201200,15.56523132,6176200,194.0671844,435279,253.2783051,707000,32.63233948,6034200,42.22023773,2225100,140.1499939,1321000,140.6753845,732400,0,0,5590,406900,407.9135742,986315,1544.109009,187271,612.7454834,865900,854.9000244,1185158,87.77214813,848400,298,1352230,574.6564331,2861862,401.4121399,20075132,159.7535248,397400,44.0997467,18121000,178.1854553,452300,138.8702087,657300,150.5700073,418300,139.4855194,2295600,7236.155762,3832186,1417.150024,137900,254.9499969,9899900,526.0697632,5981522,236.9554291,1864913,35.54205322,45285900,506.5036926,51331,123.6661606,156980,82.80183411,1511600,187.6716614,55098830,52.28681946,2382104,2848.468018,4622638,75.76348877,2174700,47.34201431,3148078,189.4692993,1695538,187.3211212,7832637,3.459895611,15852148,98.50894165,1776800,307.8056335,1102272,0,0,220.5412903,1378728,89.03725433,438060,24.32647705,2988200,341.9726868,856707,65.17649841,742700,69.44341278,984700,1126.869141,39856,1089.497559,155828,335,256060,265.730011,800900,42.07649994,3119400,4734.851074,546817,2393.471924,222000,18.46248055,13464400,47.34000015,977400,717.8048096,558500,518.3873901,2050796,545.2626953,1344695,65.96376801,1402345,52.47892761,7846900,284.6417236,72482,50.86867523,1270125,114.3828735,1981435,36.75748062,2845763,64.29046631,230768,2400.436768,1041446,230.6740875,164590,854.5346069,423268,297.7913818,45881462,0,0,143.1989136,592500,2006.322388,592115,469.3800354,216187,569.706665,137118,263.5100098,3113300,45.96485138,754500,1841.679932,121606,608.5054321,727395,132.2203064,226778,38.72000122,3992100,154.8647156,45235782,779.2305908,6036422,907.2025757,908544,21.88109589,694885,3588.199707,312072,66.04640961,2489100,82.17127228,768200,1159.07019,190281,447.078186,488072,61.38143158,13677100,12.28587055,2196346,30.6253891,4523700,53.05552673,1708900,137.6582947,306708,40.01737976,5212400,211.2970734,2158900,149.6817627,1600800,1618.209595,235871,4.760695934,8096361,93.56357574,375100,78.76999664,1448000,2504.649902,214476,4483.781738,2091,2403.290039,881015,142.2776947,1606400,1719.400024,2042447,281.8982239,592590,145.4600067,1190900,165.6028595,782800,41.34893036,1925700,36.85577011,3236100,4761.746582,33714,82.82397461,1476200,274.2810974,437570,86.52991486,658800,204,2165119,615.1599731,835000,220.1199646,1692800,93.39441681,518200,2900.854736,50548,71.66700745,3773000,2.634856462,457880,167.2962036,1484100,47.68324661,10780300,536.8776245,303569,169.2130432,1189700,30.4810009,11480000,229.8227692,1144400,52.78064346,2313000,56.54258728,18243343,61.54000092,4613900,20.68166351,5406400,57.90583038,2115306,122.2114487,2193500,88.71032715,546979,95.21600342,1299600,43.59145355,10040800,106.3364716,595600,283.2900085,305500,41.70309067,2176400,1579.389038,3194433,28.73500061,3651200,96.07076263,507300,6514.744141,341930,42.4496727,402500,305.2000122,489300,222.1135254,6169100,417.8617859,272596,203.4499969,4613300,17.40039825,3776179,45.75309753,15111300,87.44300079,1876000,30.270298,7561800,82.93521118,1750800,200.0260925,2506459,13.97173882,7117000,74.65758514,3345300,44.65018845,2181800,392.642395,1716953,144.8644257,1642834,63.69071579,5180100,85.41820526,8283000,3838.170654,104459,96.15000153,3608100,62.4275589,2624500,48.60522842,13546900,128.1399994,1879800,89.40000153,1176100,131.8882599,476127,9.271725655,9509030,6307.67041,512986,69.10263062,2480000,88.31999969,2101300,352.5167542,1250700,2227.68457,96961,56.09666824,961200,43.1689949,6963309,271.6752625,245513,194.0145416,2023400,76.26206207,795477,3183.804932,7637400,116.4016647,959900,87.51514435,2036500,42.79351807,2593415,199.8890839,2277996,184.2484589,7763000,3336.467773,242085,121.3305359,1510700,116.8799973,1024600,1378.906494,506337,25.78569031,4138900,459.4399109,1418479,351.291626,836246,130.7735748,473000,49.39660645,3638900,2690.12207,213635,362.7703552,362200,126.6178513,1351600,418.197937,949332,712.4865723,33150,36.94408035,1280250,99.15777588,718278,14.58750343,8211446,0,0,81.78676605,4922400,106.8600006,862100,17.56502914,7749200,94.59500122,1728000,138.1115723,1776000,57.37278748,3948400,205.5147552,652800,64.01054382,1855500,39.90005493,312418,617.9161987,433745,2774.032959,408,178.0872345,736300,231.4965668,266600,49.67497635,1617000,279.4488525,846400,123.2874146,458970,120.45047,1739654,332.5507813,663000,165.5675964,2880981,94.1469574,674300,82.9045639,2422300,26.37804794,757183,6.497253895,28851808,8.372636795,4464577,7.464094639,18608692,843.3933716,178015,1594.841553,2030467,8.008916855,12420211,57.61977005,4445200,720.8905029,210565,420.5499878,297800,631.0644531,362500,60.51152802,1482500,16.69431114,4810300,80.04649353,469808,206.4401093,65900,73.39635468,1337100,182.8891449,668992,83.86193848,722903,240.3213348,327600,129.6182251,1743300,42.8165741,1540600,50.81030655,1321000,84.16000366,2461200,355,1540246,27.32618332,8359145,102.9970245,825000,173.4612885,2553300,2645.483643,3717424,115.9021225,596300,991.6784058,3668915,9.601756096,52622000,402.7107849,200877,22.50531387,7039400,829.3687134,606841,432.4792175,1575648,32.28289413,15831400,297.7299194,339600,260.3757019,2276000,29.08787918,4979800,917.2207642,169470,289.7069702,473810,211.5500031,979000,111.624794,754005,97.05094147,2184575,893.2177124,452066,124.1500015,2952300,513.7399902,224300,134.4151306,4535500,32.18749237,3341200,33.01147842,182800,2566.483643,874560,34.86047363,3289900,497,244875,34.22151947,1200003,910.1376953,1203222,87.20004272,604800,100.4514694,874962,429.2131653,44991,81.19000244,1536400,280.6545715,941238,39.31600189,3825500,51.9437027,3975294,2099.764893,167435,385.2249756,1790545,10342.28418,61792,101.2316284,2947833,167.6270752,887400,85.12000275,1556600,3056.349854,1841,65.65409851,11018763,0,0,575.1524048,284827,0,0,0,0,1050.3479,354407,54.63197327,6778500,52.81405258,3236700,94.50948334,227000,17.87153816,3461243,293.6921082,52579654,39.22182083,4043400,58.09249878,19016300,160.9827881,1030841,5147.434082,111993,112.5021133,27166000,111.7507477,28664000,102.444046,614200,568.149292,502763,204.5624695,922200,2234.414551,253452,283.0911865,1341240,122.8121185,643500,830,638074,296.6709595,2402800,159.6851349,612642,1328.546021,14306724,379.0510254,318400,19.67333794,7057700,80.10123444,1743600,158.0327606,2336881,13.0929327,8131400,398.8022156,2288490,180.7978973,1110400,281.9306946,4035600,65.43769836,698205,86.29388428,623838,148.8170319,153940,1194.056152,160545,340.2422485,1162979,168.3566742,2483389,60.68716049,3425400,186.5443573,263600,2414.025146,847400,1504.419922,87625,2532.056396,656757,0,0,123.2752762,1847100,384.3621826,2286183,135.2866058,178666,78.60102081,259931,186.2281952,2089984,73.58000183,2122900,200.6161804,2071700,13.771101,7950300,27.82277107,7066500,2220,117295,41.47412109,2055100,438.9200439,26354216,68.66999817,949700,1212.344727,159985,14.7809,8094100,857.7750244,786687,144.0103302,995300,274.1195374,264637,170.8000031,724079,172.7410431,255503,390.8928528,913400,2050,71633,749.2626343,783831,128.4311371,260515,31.39899254,1818300,394.1915894,81509,214.4765778,46065886,9.446429253,13829802,107.0159454,4275211,225.4061737,618723,109.4706573,2644900,1982.55896,395617,1064.723877,91857,499.6600037,250900,466.7971191,576662,203.8604736,403400,122.46978,874500,34.59536743,4384169,929.1595459,796300,5158.15332,279531,525.8197632,409750,1251.392456,3347555,1555.512085,1698448,1368.001587,492382,782.6564941,593013,80.83000183,1457800,589.5875854,2484832,7.786261559,17088718,169.3877716,2789833,60.9828186,22224200,399.986145,1397000,28.27642441,2288300,213.7904205,1650712,42.63311768,2017382,24.7012043,3354900,130.7365875,2531305,204.3399963,641900,50.07733154,1515800,31.12978745,1499100,1.557507992,97993978,256.7833252,906000,186.6000061,678300,0,0,6018.275879,422044,122.8942337,7368455,196.6821747,1606000,25.19322968,2574706,21.34507942,2574800,361.9544678,3578272,105.9530258,666022,633.6900635,404947,160.8093567,447200,52.91874313,820800,55.17786407,3415700,174.4314728,6931670,1393.677612,213209,485.0209351,124969,82.27412415,429855,660.6902466,456311,423.2806702,405218,731,194297,147.1652069,248500,3139.131592,782936,132.920578,4405554,143.1759491,5039400,138.6982117,12335500,634.5975952,143580,298.6148376,919519,105.519249,2525531,51.41810226,2302637,31.56201363,7082100,532.8916016,141178,16.3136673,9500600,144.6499939,1035900,337.4861145,6357750,33.19782639,4233200,79.5022049,651715,16.01543045,3335900,49.60710526,1642800,336.9480286,1125000,838.2546997,108641,116.963829,1527400,12.95283031,11098400,128.1499939,1015700,1598.346313,434094,46.40574646,9695600,33.82601929,9538800,0,0,52.12247086,633500,719.9880981,3431884,94.55687714,646400,92.79003906,1748662,292.38797,17212085,207.3838959,505409,189.1974335,1040000,308.3948059,228000,39.65954208,1617500,43.31607819,129551520,174.2722626,2393200,221.4956665,1568958,341.6219177,1863400,46.76610184,1430900,178.6326141,2684300,73.28743744,423846,63.51006317,12045000,655.6948853,228972,7385.412598,1640881,312.5599976,1550000,59.30013657,5206900,60.01516342,2298100,72.11946869,2490400,751.7116699,320764,76.09368134,1353900,87,1288200,368.5821533,3528400,125.5139542,588700,322,1052461,144.4606323,1522300,56.63097382,2103900,45.16318893,4869807,541.8234253,338943,207.9103088,2772200,316.2103271,1479583,73.99759674,2926000,184.5421295,811700,301.5576172,793100,296.75,1034100,52.76264572,4923000,105.9756699,3393800,61.89032745,55391,1588,530300,53.43460464,2989100,323.8908691,405821,42.11704636,8191000,1873.856201,79073,198.4499969,476200,81.96792603,2671700,156.218811,6708668,506.0375061,203900,26.40584564,3060016,332.1716614,357600,116.8760834,1316100,137.8194885,2860593,2084.308105,591834,217.757843,7451802,1399.871582,704969,47.65000153,3320400,36.12279129,6511200,230.6699982,224200,271.1632385,1098806,421.9813538,171669,28.25366402,5461400,47.59762573,6030800,366.1698303,352800,271.0915222,1071202,519.8016357,285400,62.52924728,12007984,133.8800049,4530000,402.649292,6740861,49.50600052,7607500,69.14161682,9352700,425.120636,308600,244.0189667,23625200,180.5354767,598500,692.5056152,254877,69.01200104,4361000,27.3490696,3785600,132.3923645,1174200,142.9877319,2715100,1206.400024,75600,64.71643829,1757951,873.2803955,434504,218.7435303,417505,243.5132141,1244530,245.8497467,261132,394.8092651,98350,1212.199097,51339,281.1417847,280994,30.62000084,30056300,5.822185993,3345783,48.11500168,2213100,191.1180573,175000,69.25171661,7454600,53.44626617,6986100,100.7977524,854605,554.5800171,4309800,901.4627075,10845136,21.14527512,3381300,125.5362549,8748400,312.2944031,969100,3.086925507,12600531,524.039978,1260000,33.47691727,3671100,243.3755188,1331600,66.50119781,1508000,92.66516876,592500,74.26806641,2733600,14.2825737,244416000,4748.490234,11900,212.6687164,18234055,23.74176407,824000,25.64857674,2209100,193.1581726,3177300,8198.112305,311904,50.53276062,1812192,2137,957487,842.6422119,36176,119.9477692,1139200,39.16240311,3479300,66.09260559,1684600,43.06000137,4483500,0,0,315.6207581,386573,7.844914436,5589578,70.91358948,13507700,33.8813324,5415000,466.9103394,1347452,64.87947083,1881700,2104.119141,82433,23.44656372,14911100,0,0,475.9471436,483540,499.6242676,616048,77.69676208,643554,57.20833206,5916600,37.84965897,58371823,604.387207,272502,372.3751831,430400,84.79881287,2178100,52.38634491,1518000,158.3058624,621519,11.19540977,10219500,234.3999939,2050840,140.1999969,5340800,52.73653412,1484900,124.3500137,6725100,431.6504822,1662042,99.04536438,1729127,28.98499298,18129400,52.25343323,1422700,122.7020187,6190300,90.36564636,2319500,299.4891052,584300,805.8676758,500231,0,0,50.86881638,2696800,744.6292725,1241476,149.6065216,3557878,276.5,1056340,118.9343338,724500,95.5916214,2039500,1480.389038,308435,72.48757935,5045000,151.1323853,1195600,462.6967773,519300,1502.07666,1323068,57.26796341,1136400,66.95114136,905300,284.5599976,362300,342.5769958,227200,449.3660278,190903,135.7060394,1641200,1616.645752,10065,24.23911285,3578300,89.52694702,289792,1501.887451,4216367,43.46879196,3140265,211.1761322,566800,2758.304932,137124,3156.268066,916086,796.5800781,1040268,65.79242706,2908500,146.6300049,839900,475,703669,42.50589371,720813,90.79428101,1109600,264.5,9059100,127.2582626,7304900,51.17391205,528299,190.9541321,4586258,326.48349,562798,1831.64978,57188,88.54047394,4802300,2442.872314,220783,48.49958038,882000,474.3265686,1245200,1902.59436,3936867,17.53938866,5412400,4471.247559,91337,148.0110474,404904,286.8522339,463156,5736.193359,1858765,78.70557404,1362150,6486.75,0,111.9633636,637900,189.8101654,579200,952.3746948,58830,612.9579468,1906827,33.15109253,2093966,241.5155487,452800,33.00740433,1574300,282,4836752,408.1878052,381700,364.0370789,872629,121.0886002,2335400,111.1062012,38189066,1007.810303,937145,96.57298279,978200,6429.767578,69410,509.8095703,2918787,69.78224182,5043000,130.2259216,491200,30.28246307,2701706,116.0373917,648946,816.7861938,298142,485.4006348,336577,2.47850585,33387402,69.51672363,1356237,102.9087753,2867753,262.7611694,638000,244.130661,3730912,102.1650238,5011300,62.99934769,6361000,1889.743896,193267,639.4416504,328123,621.7368164,2202047,112.0962677,917985,105.638298,2907183,654.4135132,3516184,44.64537048,1039124,980.0618896,3142151,180.3338776,1523766,150.1281433,264600,1406.896729,10319449,43.79310608,497758,243.6098328,1235900,126.0510864,1254714,110.5638351,1014900,24.61444855,10548700,1594.333496,871376,1201.750732,3425950,1837.787231,500462,1394.846313,4061904,208.9076996,579600,261.0100098,1080400,118.6526794,450920,53.00894928,3717500,288.9549255,519536,0,0,89.71659851,2364300,352.230072,945900,170.3629913,188823,249.8412018,2751838,11941.03418,95913,57.67274475,2706800,93.69319153,1491370,140.7633362,2480006,383.7024841,3691,1538.776001,3167621,1717.993042,678438,339.1665649,4860164,503.9377747,12529773,190.0696716,723700,1323.182251,1457005,11.64385033,1885900,10.87878418,3337244,47.27863312,1353600,31.84075737,1783151,72.90693665,2568800,208.8343658,4390500,122.0241547,818702,110.4168243,3123689,1186.95874,286512,2386.47583,465165,41.98038101,100,171.7796326,750400,169.0115967,1757300,3397.715332,451931,100.2225571,230897,38.06988144,4697000,238.5186005,1211500,249.5,457816,72.18144226,1178900,17.13005638,66037678,45.36123276,2915100,915.432312,1103162,1060.601807,43759,246.9869385,833386,512.0661011,157800,419.1000061,244200,224.1100006,2409900,99.41041565,923600,121.6035309,1294900,203.7297211,2283300,1291.50354,70169,284.2533875,135294,131.434967,1497700,47.8106842,4524000,108.5789642,684853,179.959259,3032600,676,1235237,833.2358398,348023,114.2593079,1736353,64.52696991,5324100,52.66253662,493500,465.9777832,1339400,233.9739532,1028335,126.3227997,2422800,1544.496582,480601,506.8344727,118200,38.44190216,2678400,28.81370163,1237500,120.844017,5557400,80.40000153,2406600,482,1989093,144.3248291,598400,275.7999878,799670,137.2798004,1740700,407.6618652,651642,235.4051514,32634737,227.9333344,71772900,66.62298584,1349100,156.9236603,656300,69.04000092,6782000,29.7708931,6964071,183.6000061,1020300,185.9907532,11036914,171.8944092,3157200,57.61241531,1441700,437.0100098,252500,59.43000031,13655800,57.83000183,9498500,6.887076378,35013312,37.45025253,1166400,133.6264191,513200,127.6276093,3290618,320.0299988,794100,4159.379395,5821231,41.04209518,2102144,339.7971191,2426700,198.9328918,1983900,144.1031342,2029100,311.7844543,620000,0,0,330,905234,46.62415695,6361400,1093.733887,572003,955.2243652,1350931,213.5930481,11042000,2299.98999,163505,635,190469,23.0749054,5005800,17.57838631,1686896,62.06384277,4285400,0,0,164.2724304,637700,42.07648468,1544780,135.9998322,178741824,443.5221863,402184,236.0198822,97333,178.7961426,1005912,176.1690826,761800,203.5957947,662100,210.2799988,2259400,15.97883034,2668700,563.4594727,257870,46.94369507,3091600,10.98950195,12121100,1138.454224,376393,44.35947037,16472400,75.66281891,2292600,304.1300049,490100,43.91472626,5879775,41.88000107,14780500,257.0400085,1193300,54.96575165,3732448,79.82299042,1016200,1813.066162,699962,67.0318985,2059500,35.97716141,20845000,4992,238660,811.1790161,137706,123.8463745,1543700,18.98232269,6966200,43.78126526,19095600,736,477942,948.2385864,6403463,0,0,31.62431908,1318050,84.8776474,2265200,288.6824951,277900,3464.48877,597604,223.2483521,800500,371.8592224,1838700,30.71499062,2698000,130.0200043,2925600,58.66423798,2395000,46.95375061,21999300,119.7618103,86426,100.3182068,554600,105.4560089,1216200,87.22000122,485319,153.9877167,828841,0,0,185.1900024,1926400,153.7389221,3440800
+09/04/2021,294.5472412,843087,127.906723,1552200,82.65367889,1794843,3005.021973,3480197,129.7883453,106686700,90.17284393,5977500,300.3495789,3215647,2481.560791,834850,51.49053192,1217070,179.5,2910200,111.3972931,4102500,30.52346611,662568,8.518092155,3736365,38.09299469,1403800,268.712677,1787800,19.96323586,2938168,504.0400085,1886900,148.9129944,2250400,51.71460342,2420100,3143.808105,478837,172.7507782,1128500,267.5739136,744033,297.5700073,1032700,1989.199951,46631,70.57024384,1371800,23.50499535,5970800,46.53737259,3644800,73.35611725,3702712,198.633606,1137690,4569.816406,1565065,106.2750931,673158,42.07426834,3141600,95.7662735,1976032,136.0159607,242400,444.0907288,210049,126.5186157,766200,103.8700027,1045400,139.6270447,638900,132.9535217,28867,592.5599976,951200,104.8045731,1630700,123.7589798,558500,1299.561279,56708,171.4938965,648130,965.0303345,165615,133.5402069,9637200,9.650467873,3323900,82.76000214,32759900,127.4914169,865000,215.7951508,1368600,224.885498,434500,209.5925751,1888200,168.6100006,86830000,19.72187424,4892800,1727.293335,1131830,328,464029,228.8300781,1226700,62.10676956,1626900,15.30803394,6211300,193.468811,461127,254.3966064,953200,32.82411575,4295000,42.64642715,2138900,142.4299927,929200,139.9523315,891400,0,0,5360,2300838,401.9324646,1176590,1562.087158,142954,607.4211426,631100,854.9000244,24742,88.49525452,543200,301,1730140,569.0598145,2358865,398.6533508,9132294,160.003067,538600,44.06431961,16614000,182.9749451,915300,138.8610687,609700,149.4199982,447300,140.1874847,1783400,7280.113281,2771607,1438.5,240000,252.3600006,12255900,514.2861328,9402079,233.256134,8289694,35.80168533,45872900,508.5018005,165670,125.6607742,175920,84.90896606,2270400,185.3953857,69012903,52.31609344,2132963,2776.222656,5062166,76.59327698,2781300,47.32427216,2402907,189.6689301,1249156,186.1235352,5255927,3.377944469,17166477,100.8642273,2126800,306.0079041,3792209,0,0,225.1360474,1256753,89.42579651,237718,24.66412163,2602800,344.3704224,1026817,65.1122818,851600,70.38244629,605200,1102.935425,36332,1093.495728,133695,332,108470,268.1700134,874100,42.6199913,3172400,4798.01123,200078,2415.228516,239800,17.92759514,11896400,48.59999847,1428800,724.753479,484200,511.2041931,1827175,546.2609863,4907260,65.836586,834685,53.07229233,7868000,299.6228638,95878,50.44540405,1228151,114.7824936,1455089,36.37575912,2616756,64.37791443,260735,2406.430664,820035,232.6712646,253086,854.0355225,216754,294.348999,48119553,0,0,144.7109833,421100,2041.275391,3290513,468.3813782,648134,573.7045288,91019,266.0100098,6052500,46.44062805,788000,1851.667236,84581,606.5102539,495825,132.0214691,263966,39.31999969,5426100,153.1683807,14057057,792.5968628,2968919,913.1973877,390796,21.80207253,707217,3644.09375,1577858,66.17549133,1599900,82.85951233,963400,1164.061646,134163,457.0709534,296125,61.45780563,14586400,12.06293488,2726149,29.71401596,5036400,53.77188492,1284200,138.5298462,254383,40.22438431,5578100,211.5446014,2482900,150.4118347,2077300,1620.206055,184374,4.703035831,6472607,94.25098419,509000,80.41999817,954700,2566.56665,154893,4521.729004,752,2409.280762,611772,141.8648376,1390800,1736.400024,2037246,277.4117432,438028,145.3500061,1310900,166.4090881,855200,41.79403305,1286400,37.39983749,3154800,4761.746582,34754,82.33070374,1329100,272.7823181,168533,87.37271881,547500,203,1520135,614.2399902,1040000,227.3726196,1654600,93.90373993,902100,2895.862549,89637,71.7930069,3509000,2.800448179,1382790,164.9195251,1317100,47.01622009,18205900,534.8817749,260211,170.7905121,1052200,30.6284008,11240000,232.005249,995200,52.65869904,2968200,57.36175537,39937003,62.61000061,3661700,20.69056129,5558500,57.50648117,979714,123.5373306,2107200,87.10855865,515145,96.47299957,1109200,43.58293915,6665300,107.5890961,704400,286.4200134,372800,41.12137985,1661600,1557.404541,5662889,29.50749969,5918800,96.68184662,524200,6604.643066,264756,43.06808853,207900,306.3999939,263200,228.8724365,7319300,417.8617859,315727,202.6799927,4504000,17.44493675,4200158,45.91175461,13135800,88.74900055,1682000,30.83818626,6457200,84.5568924,1670800,198.9770203,10004542,13.60385418,5894500,75.11453247,1985700,44.84046173,2552900,390.6468201,1908922,143.1660156,848077,63.93237305,4662700,85.335289,7163700,3794.214355,66464,96.33000183,2116300,62.50127792,2075100,48.07829285,9785400,140.5,6671800,89.66000366,537700,133.9723663,547811,9.269932747,7194989,6283.708984,371017,69.56113434,2911700,88.80000305,1781500,355.2778015,1224500,2235.641357,298206,57.06666565,784200,43.775177,4034193,274.6716919,185860,193.5182495,1949100,75.88370514,786359,3179.809082,3688803,116.4292297,1062100,89.86877441,2169800,43.59649277,2872147,201.9927826,1694256,184.8091125,6089300,3317.499268,319157,120.8003159,1385000,117.5500031,1341900,1370.918701,244148,25.59603119,3036000,461.2377014,2579572,348.6954956,758458,132.1330414,350600,49.35751343,3721000,2738.088867,300535,368.8462524,440600,124.3242645,1340300,414.0059814,759188,724.4779053,48487,37.25576782,924215,99.53250122,719335,14.42442417,10290410,0,0,81.71971893,2028700,109,472800,17.32914925,6826300,95.72250366,1725200,137.0480652,1765500,57.63110352,3801000,208.8167572,860400,64.05315399,1680400,40.05038834,333322,616.9180298,345812,2772.036621,524,180.0935364,356200,232.8400574,185100,49.16447449,1591300,282.7620544,690200,123.9746552,310566,120.2505569,611313,340.2027893,833600,165.0689087,1991197,96.02938843,889700,83.72415924,3256300,26.43921661,557717,6.454443932,19005098,8.39716053,3663709,7.420446396,11528097,837.9137573,777964,1565.362915,3863427,7.970276833,6812023,57.28453064,4065700,724.8899536,173347,423.0599976,257100,630.8533936,319900,60.45249939,1621000,16.19498825,3746600,81.28927612,503737,205.0974731,45500,72.50455475,1132000,182.8891449,398976,82.96341705,1476497,241.8150482,245800,130.1278229,2430800,42.75737762,1617000,50.61006546,1362000,85.98999786,2550800,355,1267694,27.28358269,6180296,103.4052505,741600,173.8686676,2032900,2651.480225,2397672,116.5760498,464200,972.4846191,3301776,9.601756096,40555400,403.710083,428207,22.43361473,8735400,832.3662109,352940,428.4840393,740048,31.97294426,14028600,296.7602844,212100,262.3346863,2039400,28.90498734,1994800,917.2207642,16599,292.2043762,426682,210.4199982,396700,111.624794,483527,94.5035553,1433078,897.2141724,293117,124.2900009,3649200,518.3499756,123200,135.3631134,2639200,32.44067383,3549900,33.0818634,524000,2371.750244,88557,35.29387283,2357200,504,241164,34.74315643,1247767,893.3571777,1009840,87.3990097,516600,100.2521362,650476,429.2131653,617,79.61000061,1937600,279.6558228,582665,39.52399826,2917000,52.46868134,3976621,2189.754639,241369,363.2805176,2687292,10482.04297,66055,102.6265488,1706424,166.6164551,1258200,85.48999786,848800,3001.415527,2591,66.38630676,12689464,0,0,582.1420898,211510,0,0,0,0,1064.325928,249717,54.70759583,5848300,52.10351181,3895700,95.88881683,345000,17.58639717,4221749,288.1036987,34634143,39.38021851,3953200,58.16017532,12182300,158.4830475,6349702,5147.434082,42610,113.5171814,20888000,112.7558136,26146000,103.479805,1015100,565.6610107,295667,205.0335388,745700,2225.425049,173628,282.4917908,1792587,124.6412048,464800,835,439058,296.3752441,2347100,159.6851349,586393,1326.5354,6998298,382.585144,304800,19.41532707,4708100,79.29363251,718000,162.0285339,4091661,13.2723999,7019600,388.8322144,7545579,183.5285187,1370800,286.2347107,4607800,65.87995148,570855,86.52203369,442875,149.8157959,109250,1231.994263,117447,341.7410583,889677,168.5561981,1803056,60.89686203,2390800,186.7519531,233400,2430.005371,384551,1518.405151,515379,2558.046631,728522,0,0,122.8800049,921500,373.1807251,1672316,135.8530121,102462,77.64356232,303860,182.4858551,2081669,73.62999725,1366800,207.1129913,3861900,13.81484604,10800600,28.3383255,6635300,2310,95394,40.9222908,2210700,436.326416,20578781,69.38999939,703800,1224.328491,274088,14.61235905,9700500,853.3803101,1041238,143.4616699,714200,269.6257019,342603,174,3190079,174.0128784,219469,401.0599976,757200,2065,63238,759.4498901,910360,127.9314041,1636884,31.8135643,1537400,386.2079163,84251,210.0780792,62582897,9.425955772,10409436,107.4990387,3162999,227.8019867,670697,110.5366592,1657600,1964.095459,451692,1056.733276,58579,502.8800049,335600,479.7914734,545393,205.8486938,511100,124.1512833,1108200,34.30626678,3851957,945.618042,530276,5158.15332,358780,521.8250122,190766,1239.407837,1135047,1537.071533,2369490,1388.98645,754345,785.6514282,520894,79.95999908,1329300,583.7915649,2022702,7.777328968,14591994,169.3877716,1900734,62.08333206,27177100,406.6862183,1003500,28.22410393,1753400,216.96875,1095153,42.88289642,1700582,24.65926743,2484800,130.5366974,7287442,207.6600037,567100,50.33609009,1296100,31.36296654,961700,1.550969481,64674105,261.4933472,1065900,188.1900024,979900,0,0,6046.239258,266234,122.445343,4701801,200.5834198,1071600,25.0217247,1898851,21.70797539,2791400,361.8544922,9017946,107.8204041,582361,636.6884766,225298,162.6322632,437100,52.55485153,868200,56.37360764,4073600,183.3490295,23690355,1399.676147,190477,486.5195313,68382,83.50970459,136555,668.6865234,180555,426.2755432,332362,730,101684,147.3260651,284800,3128.152344,686911,132.920578,2390610,141.664856,8418300,139.7353668,12122400,633.5982056,74077,296.6214294,679082,104.5199966,1337227,50.4519043,2784443,31.43687057,5654100,538.9691772,123066,16.53835106,9630900,146.2299957,657600,343.1741028,7922405,32.65280533,5485600,78.64733887,684822,15.99894142,2727700,49.33797836,2361600,335.8154602,913800,840.2506104,44321,116.2325592,1487100,12.7219429,11681100,131.6300049,1095900,1649.293213,598657,46.45816803,10828200,34.32573318,7618700,0,0,52.71242142,747000,714.8010254,1688554,94.85843658,661700,95.72940826,1950717,295.276947,13758568,209.6303711,561630,189.7718811,967600,314.825531,226000,39.97695541,1306900,43.15643311,158452410,176.0664825,2611200,218.5025024,874048,341.8078003,1400900,46.64519119,987700,182.5877075,3168500,74.53727722,578671,62.93961716,12734000,659.1905518,1559344,7473.357422,690564,318.1199951,1357900,59.26276016,4086400,59.3824234,3232200,71.92433929,904600,745.7219849,198133,76.89154816,1790000,86,1452600,370.8653564,2429300,125.8826065,474000,324.6000061,1091044,143.5325928,1601700,57.97494888,1301900,45.58920288,3542684,543.8571777,297019,209.0209656,2728900,308.2151184,4434189,73.97013092,2659200,185.9057159,688000,302.7037659,551700,297.9599915,888000,52.64635086,5341900,107.1614761,3918700,60.69244385,88911,1584.72998,354600,53.96625137,3692000,324.8889771,200980,41.74724579,4883300,1887.825439,68886,202.9299927,472000,80.87561798,959500,156.8686829,3733830,508.9699097,192900,26.0709343,2141684,336.4103394,337700,118.1400604,1117400,139.4249573,2582882,2094.189209,910796,217.1601563,6026044,1395.871826,424398,47.64500046,2752200,36.12981033,5654700,240.9799957,353500,268.3698425,6809804,426.7811279,289455,28.64505768,4602300,47.12486267,3191900,364.7182617,293500,271.5907593,1165956,517.8062134,267063,63.20845413,8177439,140.9199982,9918200,404.5133362,5760884,48.73953247,7054400,69.58995056,10693500,428.1853027,234800,246.5242157,24326800,181.104187,604200,707.9834595,420262,71.09999847,3447000,27.004179,3409400,133.0593109,1088900,141.3372803,1425300,1222.410034,93500,64.61656189,1344784,874.2785034,192685,218.2474976,341501,244.7107849,960390,246.447937,526831,396.3085327,70550,1212.199097,28706,285.1367188,148845,30.54000092,20344400,5.879641533,3167230,48.92360687,1765800,193.105011,107100,69.41204071,4969600,53.19547272,4883700,100.5985718,808794,555.3099976,2894000,898.4694824,5120585,21.19674301,2135200,127.1984634,6056800,315.8529358,1005700,3.130511045,14091984,530,1453000,33.80863571,1720800,247.7580414,992400,66.68170166,1704800,94.58787537,885500,74.91183472,3958200,14.36537361,195172000,4902.129883,21100,211.2720642,17641923,23.67447662,295500,25.61018181,2209000,193.139679,1878000,8288.023438,363215,50.36279678,2281236,2150,841520,857.6004028,16840,122.0531464,1318400,39.51941299,2011800,66.44339752,1470500,42.95999908,3282000,0,0,314.5519409,283493,7.781025887,4742333,71.19620514,13285700,34.44733429,6345000,476.0811157,1958793,66.13198853,3557700,2144.102539,95546,23.31383324,10378800,0,0,474.5502319,205628,554.0289307,2532589,77.11488342,423208,58.25166702,5487000,37.48270416,49660005,608.3766479,281140,374.5267029,260700,85.08136749,1454700,52.67976379,1832850,160.8028107,962314,11.41356659,16709800,235,1745160,137.6199951,4360900,52.69351959,1668700,124.3762512,4950800,432.0497742,426388,98.14586639,877138,29.5008564,31686700,52.72141647,1504100,121.9063873,5855400,91.03164673,2197000,301.9623413,658300,801.8683472,344263,0,0,52.21830368,2498300,745.6252441,1378748,149.307312,2439971,277.5,487780,120.3310852,429700,96.53483582,2454000,1505.835449,227854,73.8086319,5181100,152.9142914,1302300,463.6961365,517000,1517.770386,681234,58.45457458,1357700,66.91023254,562000,287.1300049,214100,350.8669739,227200,449.3660278,132888,137.9242554,1014000,1658.61084,18710,24.17159653,4296900,93.81867218,214927,1509.641479,3257956,42.95059967,2544207,212.0972748,539000,2773.295898,180937,3201.143799,951319,804.9713745,1153006,66.30419922,3592000,146.0399933,397900,468.3999939,210529,42.14650345,860626,92.97685242,933700,266.769989,6689700,127.4668198,6033200,51.07433319,782855,189.3239746,1748083,327.682373,577965,1849.606812,26158,88.62921906,2348800,2427.885498,167237,48.78379822,1319000,473.1416931,679500,1908.588257,2092167,17.6893692,6675600,4547.030273,68106,147.9671326,395016,285.8527832,387442,5644.494629,3226765,79.43092346,1641900,6486.75,0,115.5511246,815200,191.6578369,392900,961.1157837,46412,617.9542847,1879606,32.62278748,1358883,244.8000183,506500,33.45115662,721800,254.5,10393160,411.4867249,339400,362.039093,1219535,121.8201599,1214900,111.8660965,39746474,1013.803223,566497,97.70527649,928000,6469.73584,81913,513.8063965,3916840,70.51176453,5423400,132.0373688,572800,30.20371628,1958539,114.4994583,643821,819.7817383,428740,485.4006348,237095,2.462389469,32749030,69.80395508,1494930,104.0203094,2369418,259.0494995,815800,245.0285645,3807204,102.2915497,4114300,63.68740463,6311100,1943.70813,409661,634.4460449,248155,615.1207275,2694911,112.5944672,1423378,105.439003,2956120,651.6160889,2757605,45.20322037,980532,971.2739258,2715131,178.035965,4036570,150.1281433,396730,1393.321045,8326906,44.08232498,435283,245.3493652,1554200,126.0151749,1385885,110.6328583,859000,24.34156418,8624800,1611.815063,617371,1192.252808,3505277,1820.298828,1754607,1398.342041,2929325,210.0041199,280600,261.8500061,579700,117.4531708,486009,52.89932251,2641800,286.4596558,306561,0,0,90.95644379,1669900,355.5923462,1323700,170.7628937,208337,249.8412018,4190149,12230.81543,237235,58.16220474,2014200,93.69319153,846340,139.864212,5336924,391.0908508,1671,1538.277344,4618404,1725.993042,365251,321.2735901,2366345,496.8470459,4069416,191.0192261,489700,1340.651489,982185,11.61114216,2851000,10.77091408,4367897,47.66037369,1659200,32.00892639,1764548,74.68619537,1797400,208.7785034,2993200,123.1698608,725424,111.6630402,4465869,1172.971069,119324,2401.447021,541186,42.89803314,400,173.8722382,987500,168.1828461,1191000,3373.74585,463335,102.7423859,238626,38.56546783,6593800,241.8118744,1069000,245.5,393645,72.40529633,1311100,17.15289688,44111311,43.97173309,2166900,914.7333374,1136175,1066.58252,15975,241.0041962,821800,511.3512573,139600,419.7200012,213400,225.3999939,1572500,100.2888412,730400,122.1607208,912300,202.5313568,943020,1285.515137,61642,284.4309998,95559,130.5909119,1155600,48.43202972,4247400,109.5751114,641435,181.6397552,2900500,668,1025050,839.2303467,189947,114.2593079,495411,64.91956329,5124600,54.79383087,1073700,473.2612915,1147500,233.9739532,840435,125.274231,2388100,1555.366333,1304538,503.026062,135000,39.82463837,3206800,28.38392258,1317600,120.844017,3932038,80.40000153,1161800,474.6000061,662057,146.8525543,1092800,278,458695,138.4575653,1377600,408.6598206,606669,233.9578705,16240605,225.6733398,64311300,66.82373047,1547200,159.7214661,821800,69.2559967,5835000,29.44797707,6503641,184.0200043,850900,189.4802399,11019711,172.0968933,3127300,58.10007095,935600,442.6700134,126900,58.43000031,10896100,57.68000031,10228500,6.804376602,21345449,37.52690506,1495500,134.905365,320700,127.6276093,3054471,322.2200012,663000,4124.435059,3741413,40.68809891,1773927,350.4223938,2483200,201.6976166,2383700,146.5350647,2579800,315.1424866,575900,0,0,331,1118738,47.04294586,5990100,1081.753296,557693,955.8231812,1537727,215.3544464,5724900,2321.951904,101880,634,63777,22.73417091,5753800,17.84724045,1867643,60.53951263,3503600,0,0,166.3746796,569500,41.84457779,1097200,134.1859741,89180987,443.5221863,308057,233.5123596,87704,177.4492493,680071,177.6176147,785400,204.1526642,760400,213.3500061,1533600,15.88804436,4556300,559.9690552,178651,46.79835892,2472000,11.0804615,9011400,1164.418945,587833,44.2747612,13872000,77.49494171,1597200,307.1400146,464500,43.42579269,5310188,42,14390400,257.6099854,986500,54.95822144,3113019,79.38459778,1045300,1852.535156,634536,66.57982635,1779200,36.39957809,28363600,4939,1299131,804.1947021,109167,125.5618057,1599300,18.91820145,7007500,43.80319595,20676600,737,285089,941.6520996,2333967,0,0,31.9615097,1171800,83.92035675,1716600,293.2716064,201700,3462.491211,677869,225.988678,595300,371.359436,1242700,31.13801765,3448000,127.9745789,1698700,58.41301346,2560200,46.84475327,20020700,124.7518768,257367,102.4720078,778500,105.731926,1042100,87.54000092,371249,158.6109161,1553652,0,0,185.0399933,1122700,153.5947876,1821900
+12/04/2021,296.0449219,664097,127.2861404,1166300,83.95137024,1806654,2952.387695,1678482,128.0708313,91420000,90.76818085,5647500,295.0697632,3862154,2460.581543,628538,51.35905457,967738,176.4900055,2619800,111.5262833,2915900,30.1077404,724816,8.515372276,3848008,38.03594208,1375600,268.5539551,1437500,19.79984093,3333215,506.0299988,1584600,147.5184479,2026700,51.75877762,1750900,3197.702881,408079,173.0426025,1398000,269.1028748,565495,294.5,1378600,1959,37580,70.73672485,1664100,23.47107887,3761100,47.25831985,2731200,72.85744476,4266258,198.633606,1207045,4538.837891,979050,105.9581757,569145,42.57987976,3095300,94.62957764,1461248,136.8951874,313800,447.886322,703324,126.3277359,557800,104.2300034,1053600,139.9967041,793000,129.9545898,48562,601.1099854,524300,106.8272858,1894000,123.6838226,478000,1284.566284,1095143,171.8074951,606025,965.0303345,257104,129.7813568,11147500,9.642241478,3723200,78.58000183,62098800,129.1421967,784100,215.7865295,1722000,229.4431915,578500,211.6521149,1463200,168.9694977,65636000,19.62562561,5129600,1697.340088,1606059,310.7999878,414132,230.5969543,1497600,63.15926361,825700,15.29916191,5602600,193.468811,257109,253.0725098,681900,32.46931839,6105800,43.1270256,1970500,143.1499939,895100,140.4177399,772300,0,0,5240,655449,403.5274048,1143130,1560.089722,101845,603.696167,739500,848,212034,88.70057678,479300,299.5,1472540,570.2589722,2843132,402.1019287,7517294,161.0184479,490300,43.93534088,23247000,182.4273224,491200,139.3829041,742100,149.1699982,310200,139.9882965,1869000,7218.172363,1497166,1454.189941,207900,249.5200043,10383600,504.2999268,8424561,241.9544983,2704892,35.86435318,45544600,504.5057373,71490,122.6688461,118758,85.7026825,2370300,187.7714996,78525247,52.01605988,2317818,2778.713623,8016516,76.25053406,1726300,46.96938324,2426187,189.6689301,2992437,185.4249268,3701182,3.413012028,14217346,100.1065979,2394500,303.6110229,1068570,0,0,224.6638489,1038530,89.09553528,238208,25.13039398,3046400,344.2704468,1233303,66.42405701,1156500,70.21411133,612300,1146.813599,52313,1089.497559,147855,331,144320,262.7999878,753600,43.03199005,2843600,4755.55957,155008,2374.80127,551400,17.90976715,8244000,49.29999924,1714900,724.4216919,482800,507.013916,1318424,534.6807861,1935707,66.54732513,1048397,53.1401062,11163000,291.6329651,37061,50.39460373,923821,114.1830978,2283370,36.3474884,2450579,63.85322571,275950,2431.404053,1201408,230.6740875,223856,830.5757446,431886,297.7414551,57939614,0,0,144.6460724,473400,2049.265137,602658,465.3853149,742414,574.7040405,180116,267.9299927,4292900,46.46976089,716500,1847.672363,87194,600.5250854,734646,131.2261658,233087,39.34000015,4140700,151.7215271,16769506,778.831665,3958026,919.1920166,97103,21.74938965,522824,3582.210938,220259,66.57995605,1858400,83.21552277,947500,1145.093262,212532,447.4778748,385747,61.68694305,12002400,12.13184071,2281266,30.81423759,5388900,54.49721146,1645300,139.1261749,361935,40.08325577,5868600,211.7096252,1688200,150.6458893,1173700,1613.218018,177142,4.688155651,7502912,95.50340271,375500,80.98000336,1172200,2530.614502,222629,4581.645508,1385,2437.237549,882704,143.7268066,1425200,1679.199951,1304562,279.6550293,468125,144.7899933,1120100,165.2803802,777500,41.3035202,1541100,37.85321426,3263200,4751.753906,72341,82.91885376,1347400,272.2826843,157648,88.79830933,762400,203,1123485,619.2999878,695600,227.1139221,2127200,95.13684845,588600,2850.926758,22210,72.13497925,3510400,2.795577765,752650,165.4746704,1441900,46.79680634,14826200,526.8984375,182212,170.8489227,1296600,30.79000092,15095000,233.6600189,849600,52.91999817,2635200,57.98112869,13952775,62.43000031,2986900,20.77959633,6640000,56.20858765,1638487,123.6017761,2384600,87.78382111,481660,96.96529388,912000,43.26817322,8564000,108.261467,1030200,286.9599915,302500,41.77153015,1732400,1571.894409,2109795,29.57749939,3160000,96.58717346,544400,6562.69043,287019,42.69704437,386500,305.230011,198600,226.3786926,6205700,411.2765503,252284,203.9900055,3306800,17.57855797,5557337,45.45343018,16441700,88.74900055,1843000,30.93857384,6730500,85.20218658,1098400,198.2276306,2308906,13.27511024,7062300,74.81612396,2358500,44.81192017,2449800,389.1500854,1422129,140.6683502,2178582,64.26902008,4233400,84.39006042,7845900,3846.162842,97879,94.33000183,3067700,62.46850967,2396500,47.63918304,11070300,147.8300018,5730100,90.83000183,650800,133.6552277,360005,9.296827316,6550192,6261.745117,172158,69.87289429,2554200,90.45999908,2822500,356.4653625,1165100,2263.487305,54780,57.6566658,1473000,43.57466507,4027090,270.177063,77315,195.7468872,2192200,76.23683929,941776,3158.82959,2233414,118.4234619,1086600,89.69655609,2623700,43.99117661,2511369,204.1487427,2906743,183.4320679,6662500,3320.494629,181521,122.7329941,974400,117.0400009,1461800,1411.856445,366731,25.95163727,3034700,461.6372375,817764,352.0905151,1154910,132.6333771,597300,49.86563873,3143800,2740.087402,274200,369.1012573,420000,124.8368378,693400,412.6086731,1057194,703.4929199,34628,36.71032333,1156920,99.6574173,654358,14.29291153,8313243,0,0,81.80351257,3784600,109.8799973,571000,17.20334435,7475500,96.78749847,2360000,138.0140076,2058100,57.78792953,5003600,209.1022186,543900,64.1809845,1454700,40.17419434,458880,611.9267578,353654,2740.105469,5600,181.4601746,286300,233.0319519,262600,49.27151489,1580500,283.7915955,780700,125.8193512,449784,123.949028,2186530,338.7043457,788200,165.1686401,2393205,97.47541809,736100,83.78790283,2258600,26.27865028,827463,6.443930149,14036245,8.482998848,5105173,7.392800808,11627185,831.935791,143668,1571.858276,1105963,8.075730324,7551793,55.95158768,3403700,724.8899536,431454,424.6700134,361900,634.4963379,355100,60.52837372,1713000,15.82756138,4218700,80.63023376,264977,205.9493408,94200,72.69805908,1251200,179.7681427,665272,81.96504974,700499,242.1478882,358200,130.9060974,1437800,43.10827255,1490600,50.83532715,925200,85.81999969,2600500,352,1288017,27.22880936,6505280,103.9748688,1175200,170.6194458,1776700,2646.48291,951089,117.3258286,728700,934.8968506,4050227,9.501976013,40422800,403.710083,1340384,22.72490501,11463600,840.3604736,585053,423.4900513,974845,31.62541008,15141300,298.8050232,212800,266.1885071,1773300,28.8384819,2355800,913.2241211,33736,290.7059021,480913,207.1999969,570100,112.023468,613320,89.40875244,2020867,896.2150879,387198,124.1299973,2670400,525.1099854,122800,135.4894867,2112700,32.78667831,3207700,33.57457352,345800,2326.812012,124919,35.25619125,2782400,491.7999878,219414,34.85557938,1224443,885.7660522,1996167,86.94303894,567600,100.2521362,765419,400.2662354,152,78.75,2283800,278.657074,702866,39.41799927,4068500,54.39115524,2723933,2231.749756,451247,362.0835266,2024996,10102.69531,69094,104.4200363,900223,168.382782,1132700,85.90000153,961600,3041.36792,2543,66.3374939,8442187,0,0,567.1640625,181689,0,0,0,0,1056.338257,341759,54.32949448,4909100,52.83138657,3445700,97.22958374,444600,17.73900795,2596172,285.6089172,35590269,39.64422226,4606900,57.67678833,10231000,158.8829956,767863,5167.423828,60041,111.9732437,31318000,111.4622345,25024000,104.2411346,479600,564.831604,289086,206.1485901,1008900,2215.436768,183135,282.4917908,1614650,124.8222885,414900,820,356219,297.2979736,2318800,162.2832642,1210297,1304.4198,7704631,386.7289734,165100,19.36925697,4839800,80.85054779,737700,159.5311737,1901476,13.44370747,7937200,374.6348572,2399165,184.2784882,1112200,287.6334534,3556800,66.45829773,435618,86.59223938,416247,150.0655212,208590,1218.016968,158329,340.7418213,905236,169.5535583,2027948,60.65069199,1652800,189.8213654,224100,2428.008057,446821,1486.438843,1160959,2534.05542,765776,0,0,123.798996,2057800,362.2988281,2189929,136.942276,77200,77.28226471,267910,182.4858551,914623,74.41999817,2148600,208.591217,2660100,13.84109402,8039300,28.13210487,7861600,2315,103829,41.52266312,1710600,431.4882813,13920714,70,723000,1228.322876,192240,14.53651714,8242500,865.1661377,766483,143.5516357,942700,266.6298523,149594,171,547792,174.0221863,264490,396.7108765,790000,2055,94485,763.8444214,987136,126.9319534,40938,31.90239906,2355500,381.2182312,49938,206.2793884,30641108,9.360439301,9325494,106.5961533,3926684,225.605835,598226,111.0460968,2070800,1978.566772,267420,1056.733276,147185,506.4299927,433400,476.7927551,765617,206.6250458,682300,124.3371658,3669700,33.90153503,3392379,950.1066895,909496,5120.181152,408740,515.8326416,296700,1236.411743,1177525,1548.534668,1869545,1351.013916,387679,780.1607056,661149,79.87000275,1305100,575.5973511,1626905,7.723722458,12393696,169.5872803,1618546,59.4912262,51266900,405.0501404,1251600,28.33745384,3475900,215.9404449,1251611,43.66343689,2841907,25.15412903,4810900,129.5372009,2231500,208.2100067,929400,49.90815353,2920100,31.57116508,2038300,1.555787325,53202736,259.7533264,1008600,188.4499969,658800,0,0,5976.329102,188900,121.4977112,9196497,201.4573364,843300,24.81411362,4545518,22.02963829,4513300,360.2546387,1510857,107.2777481,1422716,637.6879272,262376,164.5415192,518800,52.7908783,858200,56.62005997,2795600,182.6692047,21540855,1373.682129,222421,485.5204468,131679,83.87996674,106837,666.687439,186114,423.2806702,489490,698,146096,147.3639069,363300,3146.118652,404940,131.5214233,3723648,142.0075073,5022800,139.4403534,12273400,640.593689,139129,295.4253845,1111020,104.9197006,1289668,51.05578613,2281017,31.72291756,4741500,542.9327393,147593,16.72291374,5648700,145.0299988,809900,333.9935608,5687819,33.10834122,5609900,75.99731445,1259393,16.04017258,2772500,49.99158096,2191500,328.4396667,1376100,833.2650757,23333,116.6917419,1716700,12.69885254,12844400,132.1000061,1164000,1649.293213,150823,46.60667038,8565300,34.49836349,7381600,0,0,53.27288055,700000,708.2178345,1074590,94.76418304,978500,95.13064575,2058459,295.0777283,15617237,210.3792267,615872,191.1122742,755100,313.546875,197400,40.07672501,2087900,44.28884125,200067947,173.5183716,2876100,215.5093231,1724526,343.2414246,1067400,46.81792068,1267600,184.5560455,3647900,74.70030212,524000,61.8243866,15811000,663.6851196,340789,7495.344238,516749,323.8699951,1246900,58.55258179,4537900,59.06604004,2716200,73.11363983,1047200,741.7286987,245275,77.8445816,1272900,84.87999725,1333600,370.6312256,2896600,126.2768936,713200,313.7999878,737718,144.373642,1305800,58.16825867,1542600,46.23429871,4384526,545.1514282,286923,208.5514221,2292700,305.6166687,1350300,72.61634827,2724600,186.723877,839200,302.8867188,654800,304.2099915,600900,52.43164825,7362300,106.9770203,4361400,62.88855362,132370,1593.650024,289300,54.61119461,2671400,317.9021301,275877,41.13758087,5732500,1883.834229,68186,204.1100006,429800,80.98577118,1277400,154.8191071,7172719,509.8174744,180800,26.16512871,1581980,338.9476929,329700,118.1681519,956700,139.3052673,2011792,2079.916748,682395,216.3632355,9891831,1385.872803,505342,47.70999908,2734400,36.31225586,5849400,240.8500061,321900,267.5717163,860114,434.9807739,231014,28.91813469,5209100,46.57181931,3677900,361.8633423,283100,271.5907593,1087386,516.3096924,320853,63.13392258,9970672,139.3999939,6060200,399.8530579,4778278,48.78866577,12191400,69.12438965,8939700,432.6151123,317900,246.5820465,27148700,178.0045319,771700,714.9733887,299708,71.8239975,4812000,26.98553658,3545200,135.302536,1022700,141.985672,1448600,1218.839966,91200,65.11591339,2176482,873.2803955,276781,219.3221893,255343,242.7147827,1476785,250.43573,461170,396.3085327,67190,1212.199097,24986,272.1532898,670583,29.26000023,16969800,5.841338634,1765334,48.92046356,1774200,193.5423737,93700,69.14486694,6052900,52.41712189,5368100,100.5985718,727194,552.7800293,2944100,897.3720093,5225672,21.23105621,1922600,128.3159637,5638200,316.5405273,732100,3.120625257,11165233,537,1329000,33.66896057,1948000,246.9033203,917600,66.97052002,1391600,95.66672516,726500,75.13578796,1858700,15.17242718,869324000,4873.72998,20600,213.5819092,12400353,23.81865692,537600,25.68697357,3618500,191.9856262,1686200,8092.212891,426658,50.73362732,2085053,2100,942628,867.5725098,17978,121.9258652,1343400,39.51165009,2091500,67.82941437,1826400,42.40000153,4151300,0,0,313.2972717,230409,7.684449673,7528692,71.70487213,10634900,34.63800049,7905000,481.6632996,545536,66.03851318,1986000,2149.100586,48803,22.97251511,15386300,0,0,474.7497864,237238,539.0551147,933497,76.7592926,498035,59.2266655,7713600,35.59424973,59418143,616.3553467,202504,374.3105164,256300,84.63104248,1751900,53.7687912,1955700,156.8077087,263529,11.48297882,13572400,233,1755090,133.7700043,6804000,52.72792816,1827900,124.7688065,4386700,434.4456482,519768,96.04701996,3122633,29.79909325,29944900,53.50424957,924500,122.3980865,6440900,91.74521637,2537600,302.0470581,739400,799.8686523,432064,0,0,51.77804947,2804900,733.8721313,2068697,147.6117401,3219729,276,442430,121.4310303,381600,96.82572174,1725100,1519.806152,299653,74.06797791,4366500,153.4234009,1326100,464.6954651,842800,1533.463623,697371,59.66000366,964800,67.54847717,556200,284.7200012,163100,352.4717102,184000,433.3885803,217523,138.7675629,1256600,1600.65918,5016,24.24755478,5401900,93.31961823,220195,1504.795044,3866812,42.12332153,2727976,214.5481873,524100,2773.295898,103712,3128.345459,1414510,795.9807129,886307,65.12126923,1846300,146.6499939,322000,459.3999939,636344,41.68910599,753996,92.51057434,976200,269.0299988,6681200,124.6285858,10355500,51.3631134,353879,188.625351,1882239,320.2895203,922825,1859.583374,44921,85.84845734,3545300,2427.885498,181964,48.7754364,951700,470.7817993,835500,1909.087769,1438237,17.84768105,6555800,4608.854492,59035,147.7037659,248831,286.8522339,801111,5626.553711,1633532,80.16252136,1102950,6622.51416,773628,115.7504501,715100,194.1407013,453100,957.0366821,39043,600.1670532,1996856,32.56813812,1395047,245.2625427,549800,33.63054657,982800,251,9919634,415.4593811,436900,357.0440369,1194691,121.6111679,1258400,108.2065582,36773548,1018.797302,626505,97.45993805,1090700,6344.836914,115954,512.6073608,2760464,70.89904022,5485800,131.2751465,575100,30.21246147,1789737,113.2114258,543719,799.3121948,193921,481.4055786,882165,2.466206312,40335823,69.50031281,1258537,103.0384598,1718755,263.5597839,777700,244.5297394,5203774,102.8609314,4707800,63.81936646,5620600,1948.704712,262095,629.4503174,185061,618.0045776,1271670,111.5980606,3333402,105.0403748,2073102,646.4207153,1646455,45.19449997,931420,964.6829224,3153358,177.9360809,1756908,150.1281433,352647,1400.108643,6833734,43.83042526,516779,247.5694275,1016500,125.0099258,984012,111.7718887,1238700,24.14144707,10969200,1590.837036,547988,1180.755127,2847446,1811.304688,251254,1398.841553,1969135,210.6548615,303300,258.0499878,880900,114.4543686,419133,53.03424454,3240900,284.4634705,489587,0,0,90.03831482,2994200,357.5287781,1035500,175.9617767,317117,245.84375,1241449,12010.98047,227225,57.73339462,2885200,95.28967285,1104452,139.864212,1809036,387.6429749,1560,1529.795044,3153323,1721.993042,557105,324.6722717,2899799,496.2478943,4860652,192.4292297,405700,1331.667358,858315,11.63731003,1094900,10.86857986,3188622,48.25623703,1413400,31.26900291,1811774,75.08351898,1115900,210.790329,1167300,121.3513107,705876,112.1615524,2209762,1176.967529,144337,2427.397461,1472787,42.89803314,0,175.792511,1282400,167.6392517,1090500,3323.809082,408654,100.6504517,242610,38.88084412,4671000,240.3895569,1237300,243,997613,73.04105377,1079000,17.10721397,32913051,44.51698303,1532300,903.5497437,1140714,1094.493286,31761,245.3417053,690111,518.3329468,171100,427.4599915,293100,230.6600037,1478300,98.89756012,895600,122.457901,923500,200.9334564,1085115,1291.50354,383874,288.7822571,189102,128.0097198,1612100,48.56920624,4200200,109.5751114,560723,181.4097748,3191300,672.5,925438,835.2338867,305721,115.6551361,906862,64.98499298,4771300,53.32915115,700100,470.3952942,1163100,232.7761688,687405,126.9538574,2435800,1522.756226,834425,503.0858765,154200,40.34758759,2865900,28.60338974,1027700,122.0404968,4744157,81.30000305,1032900,469.6000061,954476,149.2821198,1183600,284,934244,138.6310272,1232200,407.6618652,588253,231.5624084,17839445,233.9933319,87407100,67.69657135,1431300,160.720047,803000,70.58599854,6075000,29.31180382,5512721,182.7599945,861700,184.2958527,9912432,169.4551239,4504800,58.14982605,556700,437.1099854,151100,56.15999985,18714700,59.43999863,36041300,6.868786335,14063885,37.61207581,1649900,135.9597931,301400,128.2258759,2662154,327.7900085,814300,4128.92627,2289504,40.61559296,1494933,350.4037476,3057300,201.9776917,2286500,148.733902,3024000,318.2093811,506300,0,0,329.5,1027174,47.36317825,5185600,1088.742188,542575,967.598877,2115614,214.3382721,6315200,2317.958984,126994,633,134342,22.69454765,9825800,19.57107735,7192633,59.86675262,3111800,0,0,168.1297607,551400,41.74311829,1188087,134.365387,35355266,451.5135803,431114,232.258606,71356,176.2520447,733760,177.4231873,1394000,202.5814972,789600,213.6000061,1468000,15.57936096,4964500,550.4949341,153468,47.09757614,2739300,10.96469498,7928700,1163.420288,841375,44.31325912,19564600,78.75209808,1079200,307.0400085,298400,43.84258652,3825099,40.38000107,10140000,259.5100098,1010900,53.82785416,3661138,79.90036774,1284600,1842.043091,569620,66.82804108,1894200,36.64224625,21093000,4829,189911,812.1767578,143522,125.3660202,1795400,18.79795265,4012400,43.8094635,18723000,728,2277811,937.6604004,3069961,0,0,31.93341637,1774800,81.02560425,4843000,293.6871033,334700,3442.511475,461053,229.7366333,1426900,367.3609314,1107190,30.94724464,4097500,126.5622635,1480700,58.82883072,2887400,46.53452682,20238800,120.2608261,16858,102.8610306,489000,107.0747223,1541900,85.16000366,531743,157.5346985,1332511,0,0,188.3800049,2056700,156.1506348,2916400
+13/04/2021,294.0480652,651387,128.9345856,1593700,84.65013885,840330,2973.831787,1921881,131.1837921,91266500,90.74303436,6165100,291.8819275,7461529,2455.58667,582768,50.6923027,1470812,177.9499969,3573600,113.3414459,4944600,30.33869743,665137,8.508574486,3984271,37.89330673,1382400,266.387085,2228000,19.43954086,4263078,514.8599854,2195400,146.9920044,1704600,51.14922333,2077200,3197.702881,269007,175.0123138,1979000,268.0039368,446642,295.3500061,1007800,1990,56002,72.10381317,1432100,23.94593048,4947500,47.12314987,3074600,73.45587921,4708888,197.8342896,635915,4556.825684,534714,106.7731171,880169,42.15552139,2958100,93.20871735,1667017,137.2468719,329000,445.0895691,250211,127.8548813,552500,104.5400009,1079800,140.8212738,1061900,140.4509277,19784,595.6300049,390800,106.6751404,1720900,121.5505142,490900,1314.556152,40553,171.3763123,799486,965.0303345,242866,129.8774872,8034300,9.691604614,6517600,80.19000244,37767300,128.0449371,1022200,216.6620026,1766000,227.2203979,626900,212.9755096,2242200,170,66316000,19.64562416,5782400,1722.800415,1459452,324.2000122,509852,230.9928589,1389100,62.45760727,701500,15.32577229,5616600,192.0726471,293161,255.0674896,893500,32.52206039,7238000,42.95473099,1796400,141.1999969,1249500,142.2211761,982600,0,0,5424,477156,399.3406067,796164,1546.106812,172172,602.4417114,710500,875,52974,88.45955658,740200,300,2183640,590.0473022,3221209,402.2004089,8688578,161.6036377,530900,44.05251312,15281000,179.7355042,611300,142.2758484,738700,152.5500031,310000,138.4894867,2132100,7160.227539,2468700,1435.910034,147800,253.2700043,15901400,501.9033203,8251978,319.3399048,18144854,35.20183945,46770400,510.4998169,90086,122.6688461,91766,85.75938416,1619800,186.5135651,66672523,52.05995941,2382118,2781.20459,3680859,76.47602844,1504700,46.97825623,3148647,191.8650818,1392423,188.5186615,8030568,3.37032032,16116832,99.49716949,2449600,306.2077026,793820,0,0,227.6514282,999170,88.57099152,173159,23.81197357,5566700,336.6777344,923595,66.26812744,845100,68.81446075,604900,1122.880127,34320,1105.490234,184176,331,235890,266.1900024,823300,42.37454605,3233100,4749.347656,158011,2370.108643,789700,17.72255516,8779000,48.31999969,1338500,719.4993286,376200,508.2111206,1537102,549.0561523,3786850,66.09096527,1033147,53.89452744,9451100,299.6228638,48229,50.25915909,1439434,114.88237,1579974,36.50300217,3223540,64.48284912,214513,2452.381104,951765,230.6740875,530202,828.5790405,220548,297.5917969,27915019,0,0,144.4976349,329100,2058.25293,730473,464.3866577,625269,583.6994019,380109,267.1000061,3556600,47.06203842,933500,1853.664795,91528,598.5299683,449359,132.2203064,461311,39.40999985,6582100,150.4742432,18120658,782.8215942,2067883,925.1867065,196792,21.76695251,505151,3643.095703,513947,67.45769501,2121600,83.53987885,1185400,1175.043213,275098,449.2766113,284547,61.15229416,16150000,12.07914829,2046349,30.55970192,3340600,53.85248566,1824500,140.8233795,317718,40.61016464,7778500,210.2611389,2286400,150.6271667,1459000,1609.224976,146377,4.613755226,6153964,95.09848022,373100,78.94000244,2113300,2562.57251,457280,4563.671875,653,2462.199219,697136,143.3787231,1473500,1670.199951,1672180,271.8037109,607696,146.1499939,1059100,166.8359528,577800,41.05825043,1529600,36.91347885,3791900,4771.740234,43897,82.32121277,1048000,274.7807312,955729,88.05413818,882300,203,2156295,621.289978,736900,226.5965271,1423500,94.22541046,663100,2895.862549,43540,71.74801636,4442500,2.805318356,541230,163.6964722,1641400,47.28830338,15783000,510.9319153,365218,171.8170929,1369800,30.7548008,11765000,232.9355011,1245900,53.70386505,2368000,56.94218063,10296735,62.22999954,3400000,21.06449127,7432400,56.20858765,1650218,122.1561966,2335600,89.46411133,568615,97.68250275,708800,43.20862198,6980000,107.8746414,1213100,286.2600098,300800,41.79718399,2345100,1557.404541,2256838,29.38249969,4213600,97.85240173,540800,6622.624023,197112,42.49384689,410600,309.8200073,274000,229.5849609,5397100,414.0702209,299527,216.3500061,5361800,17.59711838,5257747,45.53276443,13353200,90.57499695,2179000,30.68444633,6452700,85.27655792,993200,201.5247803,3337351,13.08725548,5523700,75.01197052,2371000,44.59309387,2542700,391.6445618,972185,142.1669312,5600268,63.88921738,3934100,84.771492,6829900,3798.210205,69806,95.73000336,2442100,63.45969772,3527000,47.09271622,18287600,149.4600067,2823500,92.62999725,514600,134.2895203,452213,9.208969116,8648556,6253.759766,176175,69.86372375,2216700,94.20999908,6156400,356.8518066,985100,2275.421631,122433,55.96666718,949200,43.14567566,3293332,274.1723328,33109,198.5561371,2277600,76.41339874,1066582,3152.336426,2379874,117.9915466,994500,89.11292267,2598300,44.61268616,2692546,211.1032257,6945096,182.4484558,6826500,3379.396729,168621,125.0162811,1288800,117.6500015,1115500,1427.832031,801447,26.10968781,2458800,470.6263123,1304505,352.2902222,839593,130.9057159,559300,49.49041748,4471600,2770.066895,232837,373.1738892,494900,124.2807846,1293500,412.6086731,1085527,734.4706421,76030,37.18758774,989340,101.126976,735550,14.11229992,11855362,0,0,82.52402496,3661300,107.4599991,1028100,17.05395889,7356600,97.02500153,1898400,138.6579742,2105300,58.87652206,5264900,207.389389,613000,64.64963531,1855100,40.48370361,336285,612.9249268,299092,2765.051758,428,182.2064819,459000,234.0281219,241600,49.70791626,1244900,283.5856323,863600,124.3906097,463597,126.547966,1028857,338.3274536,689000,164.8694153,1664516,96.38020325,775700,82.53121185,2728300,26.42392349,717596,6.474723339,18029840,8.352197647,6315416,7.439359665,12115293,843.8916626,152934,1603.834961,2439341,8.004085541,7571367,56.19104004,2229500,727.8895264,231033,432.480011,276600,647.6557007,380300,60.83195877,1344200,15.89351082,3454400,81.84477234,380876,206.495636,56500,73.56461334,1623900,182.8891449,563768,82.76374817,463821,244.4522552,377600,129.525589,1535900,43.71704483,2221600,50.99385452,914800,86.44000244,2042700,359,1080775,27.49050903,7324889,103.8799438,790900,169.8443756,2644600,2644.483887,1834215,118.909584,707700,923.7005005,5314650,9.36382103,51556000,401.7114868,621444,22.3977623,15134600,839.3610229,480258,423.9894714,867835,31.68176651,10889700,298.9394836,237700,266.2799377,1713700,29.22920418,2899800,911.225769,123204,291.7049255,998976,207,427200,111.4254837,505140,90.15799713,2172245,898.2134399,303747,124.5,3370100,524.7800293,108000,135.5527039,1782600,32.25500488,5205700,33.29302979,218200,2371.750244,215753,35.30329132,2546100,497.7999878,176102,35.22882462,2014654,906.541748,1556505,87.81352997,444400,100.0528488,785048,422.2259827,35975,78.98999786,1244000,279.1563721,628091,40.00799942,4163000,53.95489883,2601318,2205.752686,654173,366.0734253,1608021,10492.02734,121317,104.6193008,1470055,165.9609375,1237200,86.58000183,616700,3076.326172,1925,65.60528564,10277370,0,0,563.1700439,634121,0,0,0,0,1075.308472,331468,54.52275085,6143400,52.5800972,3403000,97.07526398,369900,17.73097801,2559395,286.3074341,25397252,39.59142303,3130900,56.545681,17416600,160.7828064,1009362,5232.391602,110839,112.5930023,23310000,111.9493637,25682000,102.6830673,850600,573.5404053,402253,205.3699341,759600,2247.399902,213238,283.8902893,913909,125.5648193,486800,825,432506,293.5710144,3575900,163.8821106,343565,1294.568237,7728479,381.184845,259000,19.05595398,5474800,82.2908783,1723200,165.2251282,5295190,13.16635227,9654500,367.9349365,1873292,181.3171234,1586000,287.2836609,3635100,66.81550598,518543,86.62734222,391239,152.8121033,150490,1198.049438,88805,336.7448425,483347,169.5535583,2808948,60.73275375,2219800,186.1019592,366400,2428.008057,370723,1466.459717,111468,2540.052979,465342,0,0,124.6192017,3377700,364.2955322,1110830,136.8987427,102006,77.48098755,236170,182.8423004,2105374,75.65000153,1972700,208.956192,2749900,13.70985794,8504500,28.38988495,9579700,2315,68971,41.18717194,1971800,425.8521423,13338764,69.59999847,765300,1236.31189,83036,14.48595524,7729500,854.1793823,409774,142.8500061,1136700,269.1264343,160440,171.1999969,437952,170.7172241,181881,400.4551697,687600,2040,178704,783.2201538,1397121,128.4311371,161834,31.72473145,1902400,376.2284241,90148,203.3303986,31933419,9.376819611,11208677,103.8954086,8403041,228.0016174,633790,111.9989243,1690400,1983.057861,276474,1030.764526,144217,516.9400024,406400,476.2929993,670030,205.0155334,508600,124.6026764,1124200,33.96898651,3566285,943.6230469,1293178,5104.193359,345294,523.8224487,320027,1238.908447,1854134,1549.033203,1480567,1357.009766,579795,782.1573486,512166,80.65000153,1399100,577.5958862,1582701,7.640336037,17777439,168.3901978,1745487,59.3184166,26822000,407.9813538,1550200,28.52927971,2994200,219.2122955,2649382,43.14827728,1925405,24.77669144,4509100,130.336792,3016248,207.4900055,505900,48.99259186,2750000,31.67109871,1196800,1.565078497,72902211,264.8233337,1286100,189.0700073,623000,0,0,5980.324219,147074,122.5949783,10973048,199.5022125,821000,25.05783081,1958681,21.36982346,3581800,361.8544922,1017032,105.0033722,1077434,638.6876221,166306,163.4957733,660300,52.55485153,1140500,56.09978104,2709800,188.1076813,24128530,1391.677979,123698,488.5174866,153769,84.25022125,197317,669.6859741,180835,427.2738037,391910,709,215249,147.43013,385900,3141.128174,452666,133.1204681,2369743,140.1098175,18424100,137.7772522,16113600,631.5995483,255179,286.0563354,2547707,105.0196152,1190772,50.79007721,2293478,31.62458229,3646600,552.0932007,207034,16.43403053,7421800,143.4299927,924600,339.881073,4534848,33.28730392,7243600,74.37303925,881858,16.22160149,4325900,50.01080322,3359100,327.5165405,1226400,842.24646,30189,116.674736,1616900,12.69115543,12560500,130.1499939,1228100,1678.263306,183213,46.37955093,11071700,34.14401627,10907700,0,0,52.59443283,639600,715.0006714,1095557,93.81241608,926500,94.11457062,2143888,292.6867981,12324017,209.0543518,643110,190.5469055,548700,313.9541321,236600,39.33304214,1468200,43.6503067,256620647,174.1959381,3089100,216.1079865,2913231,342.5865784,1124300,47.07700729,1151700,183.7006683,2964500,75.04445648,640679,61.32239532,13501000,655.6948853,225208,7617.267578,846078,324,1077400,59.08522034,8635400,58.48123169,3954800,72.19377899,790100,741.7286987,173780,77.25356293,1257100,82.66999817,3035400,368.9627686,2652800,127.3741608,446500,317.7999878,448028,143.8516235,1865500,57.80004501,1526200,46.0395546,3228301,549.8660889,443772,208.8764954,2570900,315.4107971,1339017,71.97145844,3042000,184.2402039,941100,303.5513611,680400,315.7999878,683200,52.5032196,7038900,108.5932159,6238700,62.48926163,49193,1598.199951,292200,54.07954788,3406700,312.9115295,908693,40.96767044,9363200,1885.829956,62060,202.5899963,556500,80.79301453,1496000,157.1686401,6676208,513.8448486,257300,26.19652748,1312828,333.9313049,471300,118.1962357,1110800,138.3475952,2702601,2072.231689,767368,216.1640015,8206522,1397.871582,841987,47.94499969,4279800,35.90526199,7096700,242.4400024,232400,270.3652039,981066,438.3806458,166507,29.35504532,4680500,46.89293671,3059300,364.3795166,192700,274.0870056,1260261,515.8108521,218868,63.30784988,8627346,149.7100067,13729000,405.7949524,2829987,47.90428162,7682400,68.56401825,7085200,439.1643982,319400,249.0679779,23837500,178.6681213,698900,702.491272,399684,84.85399628,17022000,26.9389286,3500300,133.8301239,1081800,143.5771484,1371400,1230.859985,70900,64.41680908,1300773,876.2745361,200865,218.9915009,330295,242.3156128,896655,245.4509583,317612,399.8068237,66090,1237.141602,26139,291.6284485,548249,29.40999985,16232200,5.870750427,2864452,49.49715042,1590300,191.9546967,112900,70.39165497,6319000,53.83543777,6028300,100.7977524,690441,553.7299805,2720300,891.2857666,5271512,21.02518272,16849900,125.404808,8778200,314.6079102,781100,3.139497519,12533509,548.9299927,1364400,33.76499176,2614200,245.7940979,752500,67.22325134,1319400,94.62271118,848300,73.03649139,2725800,15.64179707,676212000,4821.02002,21600,212.9372711,10918862,23.3188324,508900,25.09183311,4230000,186.5013733,3033300,8090.214355,341586,50.98856354,2127778,2151,898090,867.5725098,6787,121.5880127,1305000,39.65135193,2621100,67.23906708,2462800,42.04000092,3625300,0,0,316.0389404,317108,7.602731705,9507746,72.22296143,13142400,34.35933304,5506500,489.4384766,2174551,66.47783661,1513400,2174.090088,41605,23.02939987,11106500,0,0,486.5237732,468033,539.5541992,637549,76.93708801,868959,59.98333359,4504800,36.23864746,33145087,626.3286743,474806,382.8575745,295600,85.0107193,1767900,53.44716263,3267150,160.303421,737013,11.56230831,17335800,235.6000061,2258650,135.1499939,5859500,53.69146729,1881700,124.79496,5283300,435.0445862,707763,97.04647827,1391319,29.95223618,33967400,52.94265366,948700,120.7800446,9161200,92.56343842,3404000,296.8088379,681700,798.8688354,274639,0,0,51.73018646,2535500,736.8603516,2016024,149.0081177,5368944,276,374870,119.8771515,333900,97.65436554,2152400,1508.829224,1112366,73.5736084,5639700,150.7165833,1427700,465.1952209,420300,1517.023071,443984,58.60525131,810200,67.95761108,580700,288.1300049,170100,351.7785645,224500,429.394104,717217,138.4742584,1092000,1650.617432,2501,24.23066902,7766600,95.81478882,2179591,1512.064697,2596777,42.7869606,2976420,219.5570068,819400,2763.302246,114409,3167.238037,572400,791.7850342,1107785,65.12126923,2000600,147.2100067,335300,464,890267,42.53857422,640010,93.31415558,1856300,275.4299927,7284400,124.5016479,9225200,51.81121826,506012,189.3822937,3519225,320.6890564,733853,1845.616577,43733,85.32583618,3996000,2427.885498,136163,49.50268173,1304100,475.0036621,754900,1906.590332,1898309,17.36441231,9252700,4475.235352,102463,148.3621826,408704,288.8512573,404917,5682.370117,2391612,79.32459259,910800,6604.544922,811480,112.8149872,822500,197.7108765,657800,969.6624756,53748,616.3553467,1615364,31.97151566,1442937,242.348175,604600,32.96020126,2143800,265.2999878,8686485,411.5258484,285200,356.6445007,1051543,120.0815277,1508000,107.686615,27769988,1033.779663,1290801,97.7807312,1276700,6359.824707,122700,510.2092285,1470881,69.98036957,5490700,133.9775238,814000,29.94122696,2034761,111.9426346,869533,814.289917,249232,482.4042664,351015,2.442880392,46407008,68.99150848,2055239,103.8906326,1938263,265.1007996,627400,242.2350922,5235194,104.2618179,4607400,62.77314377,4886500,1967.692261,501124,631.4486084,276927,611.2189331,1388347,112.5944672,1114464,105.0403748,1864743,652.015686,1358781,45.94410706,1545753,978.6637573,7181623,179.3347931,1519760,151.1256714,159766,1392.72168,9282429,44.07299805,419478,247.3868103,694000,125.1176224,1260062,112.0134888,1176600,23.68663979,13688500,1606.820435,698559,1202.75061,2034350,1826.794434,264615,1404.334839,1535878,207.6151733,386000,261.9299927,704500,115.2540436,358256,53.59925079,4413500,285.9606628,321327,0,0,88.97108459,3681700,359.3207092,947800,174.1621552,140207,243.8450165,1783499,12055.94824,169261,58.49139023,2855800,95.48921967,2000850,141.0630493,1766012,394.0462036,1442,1507.840942,3063103,1727.993042,653720,315.0760498,2912764,490.8548889,3612168,194.6257477,397200,1350.634155,808900,11.83355427,3520300,11.04350376,3971255,46.94345856,1570700,31.55728722,2190048,74.06432343,1038300,211.0325165,965900,121.6059036,655245,111.912323,1299938,1196.949951,161477,2388.47168,607014,42.7522316,400,174.328598,728400,168.681839,1081200,3320.812744,635982,103.7408066,353688,37.35803986,7508700,242.0504913,907000,243,1153122,72.06504059,1457100,16.9187851,54794270,45.50195694,3599500,901.2198486,730797,1118.416504,58496,243.2975769,597677,513.9196167,259800,423.9100037,174700,242.1900024,2085300,102.9217148,1137200,122.0678558,1730300,203.3302917,827465,1281.522949,45776,294.6431274,183696,126.6062546,1560700,47.59281921,4393400,109.5751114,1490004,181.26828,2393400,701,1287649,843.2266235,234385,116.6521606,670699,63.99415207,5035900,52.90665054,628500,479.1613159,1837300,232.7761688,713575,126.983017,4516400,1562.455688,606195,484.9124146,165000,39.93985748,3273200,28.93258095,1587900,122.0404968,5982060,81.63999939,1346800,474,802123,144.7338257,1426800,298,502647,138.9688721,1911200,413.1506348,657754,231.6622314,20949141,254.1066742,133958400,67.18160248,1415100,160.8896637,800500,72.29699707,6079000,29.47131538,5965920,182.6600037,1041800,187.3865662,13846197,168.4072266,4009300,57.63231659,972600,444.6600037,158800,56.65999985,15349400,60.63999939,21006100,6.855269432,15306328,37.82500458,2246000,134.1536407,708600,127.8269882,3229448,332.0700073,818200,4131.42334,2927429,40.61132813,1362127,348.7461548,2652300,200.5682678,1799100,149.4334717,2465400,315.9771729,477400,0,0,337,1128071,46.50098419,6099300,1108.210815,1081400,944.8458862,1699443,213.9027863,4764000,2333.930664,135910,630,157174,23.31263161,4832800,19.33385086,2998933,59.84971619,3951900,0,0,166.4807587,627800,41.97502518,1570293,133.6278839,44505787,453.5115051,673592,225.6763611,130256,173.9324493,804119,178.4634399,970300,204.0432892,516700,215.9400024,1628700,15.9334383,4713200,547.0044556,186062,47.1916275,1859100,10.72489452,11636100,1186.888428,495501,44.37487411,15489100,77.08564758,1142300,307.9100037,368400,43.7624321,4467336,40.38000107,10200500,265.9299927,1847800,52.59952545,4753142,80.84593201,1124700,1892.50354,722030,67.18260193,1677800,35.76147079,29333200,4848,435367,820.6577148,127275,125.3566895,1387800,18.99835968,7022700,43.67472458,17397900,711,1786210,949.2363892,2922116,0,0,31.60023689,1391400,80.05000305,2078000,303.092865,323900,3449.504395,699878,227.7684937,979300,369.3601685,1650840,31.03848267,4003700,126.4454193,1941600,59.32260895,2544900,46.71060562,19370600,122.7558594,21809,101.6275635,494400,108.022049,1462000,87.26000214,700750,157.6656799,918966,0,0,196.6499939,2487400,157.0731049,2452700
+14/04/2021,294.5472412,557507,127.9649048,1499300,74.41825867,15044994,3063.991943,1917187,128.8417511,87222800,89.87735748,7766700,290.3877258,3990093,2439.601807,551014,51.14305878,1526728,176.4299927,2938600,112.3611832,4726500,31.27176857,738012,8.562952042,3248519,38.14054108,1064200,266.4808655,1903500,19.41440582,3242318,510.6300049,1956400,146.3455353,1596400,51.72344208,2022100,3190.716309,275756,174.3101654,1651600,265.2803955,545673,294.3500061,881100,1989,45372,72.40175629,1279400,24.05616379,3954600,47.64583969,2255700,73.20651245,3540130,198.8334198,1162110,4564.819336,343419,105.6412506,831157,42.87783051,3391100,94.93270111,1184415,138.3667603,416300,448.0861206,224132,126.929039,575800,103.5699997,1351300,144.9441223,1104600,139.9511261,28487,594.9299927,395600,107.7759781,1683000,122.3963394,310900,1349.544434,81030,170.3179626,831869,971.024292,227183,128.9545898,8134200,9.658695221,3517800,78.55000305,34263800,127.3166046,707000,216.375885,1753800,230.6199646,624200,211.8098907,1637200,166.6499939,62904000,19.52937508,3630400,1799.67981,1518431,317.6000061,318654,226.773468,1826000,62.13446808,858600,16.08850861,8779600,195.0644379,419845,253.0725098,631700,32.46451569,5797600,44.85900116,4158800,142.25,1044900,142.1131592,509500,0,0,5426,352147,408.9104614,1637047,1546.106812,323182,604.2323608,718000,864.7000122,25769,89.3879776,575300,299,1108320,578.2542114,1550258,400.9195251,5324947,160.2783966,392000,43.3567009,18220000,180.6730042,722600,143.8504944,929100,152.4400024,392500,139.8459625,2141800,7264.129395,2226444,1450.890015,171200,252.4299927,12661800,514.2861328,7972842,312.5411987,3443637,35.70318604,52023800,506.5036926,30389,121.8710022,40791,84.54045868,1597900,187.2723541,63661849,51.92824554,2569122,2774.727783,2854037,76.34073639,1576500,46.93389511,2522430,195.4588318,1032385,188.8180847,3301612,3.419492006,11575796,98.9618988,1525400,310.0027771,1085948,0,0,226.8523102,1131600,88.06586456,204450,23.9245224,3135700,340.6739502,1397865,66.50662994,1042000,70.89624023,974100,1124.874756,28877,1111.487427,82805,332,195660,265.7900085,697400,42.63751221,4219000,4679.976074,392391,2419.329102,939600,18.14155197,10735900,47.81999969,2180600,718.2263184,552900,510.4060364,1845654,538.8736572,1505195,65.24555969,1193472,54.0894928,7639900,303.6178589,74195,49.78509903,1136735,115.3818512,1459342,36.74333572,2361859,65.00751495,285058,2430.404785,670463,227.1790009,1088236,820.5927734,231651,307.6694946,59314326,0,0,144.5996704,318500,2083.219238,1089671,461.8899536,1039240,581.7004395,166702,267.5299988,3119900,46.8290062,848700,1881.629395,60824,611.4979858,1073133,131.8226166,783706,39.66999817,4093900,149.8755188,18866656,779.8291626,2483172,925.1867065,121985,21.67036629,649429,3636.109131,262294,67.12207794,2706500,83.62688446,833300,1180.035156,205254,452.8739929,261437,61.87363434,19476600,12.12373447,1933245,30.58432961,3041900,54.46138382,1343200,138.5298462,267902,40.58194351,4651100,213.22229,2491000,153.6131439,1418100,1615.2146,156700,4.654675484,4284506,95.9177475,499300,81.01999664,1367200,2530.614502,64760,4503.754395,699,2454.211426,402499,142.2291412,1564500,1729.599976,893332,269.747406,504281,144.6100006,1294700,168.9606323,1199600,42.8931694,2449300,37.52348328,3986000,4786.72998,43746,82.42555237,1058500,279.7767639,562205,88.33205414,736700,204,1036067,617.0999756,839300,230.4584198,1169100,94.71687317,533600,2895.862549,139897,71.45104218,4129600,2.805318356,853310,163.575058,1183000,46.77925873,13334600,505.9423218,327149,172.5765839,839200,30.33320045,11135000,233.8299713,1045000,54.15677261,2119900,56.42271423,13168932,62.58000183,2696000,21.10900688,7981300,56.40826797,1020302,125.0105362,2924400,89.5897522,450006,97.7224884,754800,44.82500458,8342200,108.685173,1051000,287.5299988,266600,41.43789673,1477000,1601.873413,2446499,29.74250031,5513200,97.74910736,676900,6584.666504,179778,42.51151276,350400,309.1700134,225600,225.6463776,4617600,413.6711731,274872,208.1999969,3263800,17.52659607,5017518,45.27714539,15376600,89.52799988,2250000,30.86014748,9633600,83.98112488,1305600,199.9261932,1822627,13.25945377,7538600,74.0980835,2276500,44.92609406,2958000,392.1434937,1438572,142.366745,2124204,64.80415344,3968700,86.45464325,10194800,3770.238525,38379,93.26999664,1865100,63.41872406,2946800,47.00489807,12520400,143.6499939,2235100,91.75,999400,134.516037,352334,9.33089447,8763154,6343.61084,180064,70.2121582,1760700,93.25,2143200,359.5187073,1077100,2255.530518,43074,56.0233345,928200,43.2249527,5620682,270.6764832,54084,199.9700928,2396800,76.16957092,712300,3153.335449,2088172,117.0265808,1281700,88.81632996,1938600,43.65093231,2789621,206.2872009,2945208,184.3861542,9089900,3350.444824,132548,122.8184891,725000,114.9000015,1710700,1418.846069,372842,25.69085312,2091100,469.4277344,731350,352.2902222,600176,130.5658417,700300,50.21740341,4234400,2800.045654,213281,369.1201782,401400,125.2364502,959400,410.0136719,632727,739.467041,36368,37.15837097,861450,101.9278641,1012498,14.08950329,10131420,0,0,82.76699829,3604100,108.2300034,654300,17.68296623,11993200,97.77500153,2041200,138.170105,1424900,57.92631531,9522800,207.8175812,635000,64.89675903,1408600,40.66940308,347963,615.9198608,389059,2765.051758,0,179.8221588,404300,237.117218,244900,50.26781464,1446300,284.8865662,776800,124.9693375,306764,129.9465637,3431813,341.7199707,663200,164.2709656,2365907,97.58666229,723900,83.35988617,2889500,26.24042511,689007,6.390605927,21016243,8.348111153,4085076,7.629962444,20597362,875.774231,172127,1605.833496,1569581,7.879311562,10114118,59.16022873,4710200,730.8889771,157720,430.3999939,700000,637.1391602,353800,60.19952011,1089000,16.60009956,4301000,81.81652069,304786,206.3289795,51200,74.17037201,1044500,183.5133362,670528,85.4593277,1660643,240.1763,227300,129.9332733,1552200,44.04256439,2009400,50.95213699,891300,86.25,1963300,363,1062177,27.66091537,5405411,103.6900787,1313200,170.629364,2408800,2636.48877,965743,117.1236572,924100,977.6829834,5153988,9.394522667,49877500,412.7035828,1492553,22.43361473,8620000,840.3604736,417908,423.9894714,690079,34.18109894,35697600,296.8851013,308200,263.4606628,1099900,29.22920418,2004400,914.2232056,26398,293.2033691,326503,209.3200073,595200,111.0268021,518752,92.95513153,2602718,900.2115479,452407,123.8499985,2412500,521.5700073,92400,135.4172516,1647800,32.5335083,4316400,33.15225601,162100,2421.682373,44273,35.07717133,3000000,504.5,201422,34.74765396,1095743,899.9494629,1025451,86.42900848,727600,100.4514694,821857,420.2296143,1559,78.56999969,2144800,280.1551819,664958,39.86399841,4196500,53.51125336,1767299,2235.749268,225000,377.8436279,1222475,10502.00781,53588,103.4236603,1423502,167.0534821,823900,85.94999695,809800,3016.397705,1208,66.77681732,12968951,0,0,569.1611328,448131,0,0,0,0,1103.264648,1256328,54.86724472,5654100,52.5194397,3329900,98.15559387,371100,17.92374611,2373120,301.8752441,36300610,39.81142044,3110300,56.53601456,14618100,160.1828613,793693,5177.418945,74006,111.9757156,20220000,111.3276596,21002000,104.1614609,592900,576.0286255,322576,205.1200409,1109000,2272.37085,171314,278.895813,2140976,124.6049652,456300,826,389951,300.442688,9876800,163.2825317,419293,1296.378052,5009557,381.4801941,161400,19.958992,9667000,83.24832153,1069300,165.8245239,2903776,13.34581852,8893900,398.8022156,2008961,183.5958099,1246200,286.9429932,3440600,66.84952545,407436,85.92533112,472052,155.3090515,302570,1208.033325,62706,335.7456055,552611,169.3540649,2816483,60.27687454,2682700,187.6457062,428400,2397.045898,445894,1476.449219,86334,2527.058105,566381,0,0,125.0243301,2461100,388.0560913,1800846,136.724411,108086,78.38422394,251060,181.9512329,1662994,75.01000214,1710700,209.3029785,2186500,13.80609512,7802200,28.52736282,7798500,2340,60983,41.10770416,1627100,427.8472595,15837444,70,772800,1242.303711,147445,14.68820286,5220200,862.96875,627320,142.2833557,889300,279.6118774,187369,166.6000061,570701,171.6827393,235080,405.8699341,640200,2035,50004,790.4111328,2445952,127.4316864,114809,32.12942886,4282600,376.2284241,180091,208.6785583,33324240,9.327683449,8755844,105.0438385,6137928,227.4026489,743834,111.4989319,1773700,2013.996216,436152,1036.757446,70763,514.1599731,273600,473.294281,458932,204.0024872,420400,124.744278,897400,34.18580627,3638231,943.1242676,576704,5246.087891,475155,529.3153076,224661,1242.903442,713545,1550.528076,1686831,1356.010376,387415,785.1522217,567811,82.20999908,1040600,586.1898804,2170520,7.808598995,13572604,168.988739,1469663,58.38161469,25768400,400.5315552,1016600,28.40720749,1628100,222.1102142,938528,43.4370842,2567347,25.09541893,5222400,131.9360199,1690846,208.8999939,814500,49.16176987,1989800,31.6377964,1305100,1.56989634,62902420,261.9433289,1113000,188.6100006,471800,0,0,6000.29834,220743,123.2433701,7284769,199.6733704,730900,25.10296249,1798011,21.54302406,4094900,361.9544678,3824183,104.7959061,1432509,637.6879272,239556,162.3156586,696700,53.15475082,921500,56.03587723,2313100,186.1082306,10198890,1389.678467,165945,491.0150757,110587,84.37397766,13096,669.6859741,203533,428.2721863,415689,713.5,54003,145.5189972,507700,3109.1875,423914,134.3197632,2078885,140.4963684,7718300,135.2021484,19939600,619.6071167,49239,287.2523499,2774689,104.6199265,1178797,50.38749313,4598564,31.60670662,3739400,557.4663086,244272,16.69081497,7120100,143.4199982,955200,339.1825256,5296671,32.75855255,10340200,75.05699158,325642,16.06491089,2506200,51.04889679,3594000,320.2548523,1186100,835.2609253,234654,115.875412,1603900,12.81429958,12013600,129.6199951,766500,1677.264404,297139,46.37080002,9787600,33.83509827,6639700,0,0,53.11556244,560600,715.2001343,709555,94.34011841,933000,93.47952271,1576048,289.5986328,13486729,208.289093,750431,190.5652008,655500,310.8572998,163800,39.81371689,1412200,43.73012543,132548085,174.644455,2002100,219.300705,1691100,343.9671936,1078800,47.39656448,964000,185.356308,3371900,74.15688324,472654,60.88885117,8945000,664.6837769,204846,7749.185547,1510433,323,1060500,58.89832306,6035000,58.77843475,3587100,72.02651978,826400,746.7202148,224119,79.00444794,1544200,82.05000305,2379200,369.1481018,2317400,127.3611984,423800,315.2000122,1090072,144.6055908,1676600,57.51468658,1396800,45.89349365,2899395,565.5819092,577458,207.9644928,2129200,323.4060059,1181175,71.4957962,2167400,185.6524658,694100,303.5513611,481000,309,533200,52.17221832,5782700,108.8303604,5845000,62.78873062,175508,1546.560059,363400,54.67220688,4341400,316.9040527,135756,41.23751831,6532800,1899.798828,80940,201.7400055,387100,80.69205475,877300,157.1186371,5377453,509.2366028,181600,25.73601913,2197092,337.5477295,489700,117.4472122,1097600,138.5447693,1883700,2055.763672,918859,219.1524353,5363219,1397.871582,484553,47.40000153,3646600,36.03157425,6025200,244.1600037,193600,273.9566956,874826,443.9803772,256778,30.33809471,5337900,48.0525589,4587500,357.9922791,251900,275.0855713,816995,518.3051758,272439,63.28301239,8415545,160.0299988,15389800,408.5911255,2612273,47.23607635,6456600,69.65027618,10585500,436.6917114,407300,246.2736816,23070900,177.5874939,693000,717.4697266,1708354,73.55000305,15825000,27.63803673,5064700,134.7395325,829200,141.6418304,900700,1224.599976,75900,64.61656189,904256,878.2705688,126353,216.4287567,319132,242.7147827,810910,245.0522156,409298,406.8034668,55070,1237.141602,55762,280.1431274,317244,29.20999908,12044200,5.911789417,2688495,49.34357452,1657200,193.4378052,123600,70.47182465,4478200,53.48950958,3976100,99.80174255,1106442,540.0200195,3740300,886.0974121,3370520,21.66854477,14761200,124.2027893,7354100,317.5903625,737100,3.14758563,10034187,544.8400269,1341100,33.41581345,1557500,247.1670685,608400,69.00131226,2352800,95.77981567,840200,73.76424408,3096000,15.24026775,385500000,4821.439941,13200,212.0240326,8734526,23.62641525,768400,25.35101128,5053500,184.5532532,2879000,8058.245117,259341,50.49412918,1819003,2121,648426,877.5444946,9776,121.3725662,1034800,39.97731018,3085000,67.26476288,1906700,42.09999847,3889800,0,0,315.2025146,328042,7.598275185,6606404,72.36428833,12730700,34.51266861,5386500,492.6283264,564104,65.80484772,3099700,2199.079346,28560,24.22400665,26392800,0,0,476.9450378,294973,543.5473022,478219,76.67847443,608486,60.16333389,5244600,35.99699783,35659098,636.302063,435652,379.6548767,267700,85.42569733,1411600,52.82647324,2075100,160.8028107,969535,11.69122124,14879200,235.3999939,2096150,132.6100006,3745000,54.04419327,2225300,123.9749069,4685300,441.8327942,772093,96.5467453,714220,29.96029472,23842900,53.64889145,1380900,121.2180634,7584000,92.45878601,2194900,298.7461548,509000,803.867981,253383,0,0,51.2038002,2437000,737.0595093,1069238,148.8085785,4488919,275,210500,120.0866394,348600,96.66706848,1904900,1523.797852,372914,73.8086319,4058600,152.1760712,1936300,464.6954651,615200,1515.52832,406255,58.64292526,641500,68.34220886,426800,284.7000122,582500,349.1671753,161900,439.3800964,92603,138.2909241,1674500,1736.545532,11010,24.25599098,6551300,94.81673431,435323,1511.579956,2130425,43.10060501,2351411,216.8757782,508500,2773.295898,86682,3152.279053,683850,799.9765625,859059,66.60622406,2237300,146.5599976,388400,470,829059,42.97963333,590645,93.26455688,1176100,267.2099915,8507200,122.1893387,9967800,50.96479416,719579,190.9541321,4556188,349.2613525,3167194,1829.654663,78234,85.32583618,2276300,2432.881104,202955,48.6333313,1145700,479.1061096,595600,1919.577515,3152021,17.6893692,9291900,4427.371582,31786,148.8450165,413846,285.8527832,511870,5829.885742,1839514,80.88157654,1069050,6535.664551,1433427,113.9656143,587800,199.8569031,933400,976.0723877,47603,606.9622192,1413039,32.37229919,1315472,240.1832886,464200,32.76192474,1365600,270.2000122,5705416,408.9685669,358800,354.6464539,1758338,120.5375519,2262900,107.7266159,24383119,1049.760986,909187,97.62036133,776900,6339.841309,44014,509.210022,1979756,70.21456146,4855200,131.5028839,1097500,29.73998451,1411829,112.8653946,622682,817.2854004,223336,482.4042664,283795,2.467054605,33824829,68.93405914,1705486,105.0392151,4974419,264.0671387,378800,240.2397156,4069407,104.0810699,3994600,63.56487274,6702200,1898.737915,288423,635.4451294,203002,607.8259888,933111,112.0962677,1061988,106.435585,3415115,641.2252808,2079194,45.83951187,681208,972.472229,1859889,180.233963,1027080,152.6219635,258407,1435.845337,9102632,43.56919861,380620,245.1186981,890600,124.5432129,1080164,111.3749542,835600,24.84185982,14755400,1602.824463,412745,1218.74707,2962279,1855.775269,252648,1414.32312,2644740,207.9182739,347400,258.5899963,713600,118.1528854,360109,53.87753296,3455000,289.9531555,598191,0,0,89.26931,2657400,358.4151611,893100,173.962204,253303,243.0455322,764858,11956.02246,65135,58.66464615,2109400,96.78636932,1139045,141.2628174,1097891,394.0462036,967,1494.369263,2023272,1731.99292,415616,314.8760986,3150284,490.9548645,3730116,196.4769287,533500,1356.124512,747954,11.69618225,2763900,10.97207546,2850179,47.31587219,2086800,31.52365303,2165543,74.86756897,1219200,213.1282349,911900,120.769371,690852,112.6600571,2130268,1194.951782,145701,2388.47168,418128,40.88262177,7700,173.458847,566900,167.38974,2047300,3281.862061,379545,103.5506363,222486,37.39408875,6786700,240.8286438,758700,241.5,513993,72.10980225,1216700,16.97588539,41425180,44.98308563,2066900,893.9969482,999026,1114.429077,43047,242.7990112,890687,522.7213135,218100,423.5100098,208100,231.4799957,2079100,101.6776581,722000,121.5477905,1359600,205.7270966,761495,1279.526733,49710,290.4695129,116686,125.71315,925900,48.16573715,4817500,109.3260727,357038,181.9493408,2171300,704,883227,853.2174683,161666,116.2533569,362756,64.13436127,3561700,52.79399109,863900,472.4311523,1744500,232.7761688,921865,126.1188812,2921500,1553.475952,811810,507.6875916,99000,40.25895309,2924200,30.0298996,1661900,122.2398987,3278809,81.13999939,844700,473.2000122,587428,143.0895996,1199100,300,256063,141.9087524,1850700,416.6433716,442682,226.9710999,37366516,244.0766602,147052200,68.30754852,1726900,159.5425415,916200,71.61000061,7662000,29.79812431,6024321,181.4400024,841200,187.536087,5840281,167.6058197,3555000,58.28915024,904200,443.2600098,190700,56.91999817,12971100,59.22999954,18959800,6.779725552,19445091,37.62911224,1325000,134.2610168,396100,128.2258759,4075403,329.0499878,846600,4112.454102,6384833,40.49191666,2315942,349.7984619,2805600,201.1193695,1515300,146.7599792,2591900,315.4821472,716000,0,0,338,974683,47.28106689,6508900,1124.684082,745431,942.0516968,1672993,214.8318329,4972600,2329.9375,196178,633,217745,22.84510803,4586100,19.254776,1394950,61.55288696,3461300,0,0,167.8693695,454600,41.88806152,1811240,133.6677551,63425563,450.514679,294906,220.1911774,125991,175.1670837,744745,176.8884888,951300,202.7406006,407500,217.1300049,1564700,16.00606728,3579900,546.0072021,289739,46.62736893,2345200,10.92335224,8852900,1195.376831,558901,44.43648529,13890100,78.77159882,1301900,296.6700134,614100,43.65824509,4549718,38.38000107,35615900,259.8500061,1170900,51.76306152,3934602,80.79436493,821300,1906.992065,885762,66.56208801,1358300,37.7387352,64926900,4865,191299,825.147583,148823,124.815979,1193600,18.95827675,7365600,43.65903473,21924600,735,1866204,960.8125,2403067,0,0,31.90933418,1413900,79.06982422,2121400,296.7728882,421600,3541.411133,1132242,222.9187317,825800,374.3583069,1326540,31.53616142,4457500,125.6954269,2409700,59.49585724,2726700,48.0605278,28051100,117.7657776,1593319,102.2822418,444900,108.6750641,1353400,87.18000031,444532,157.5159302,931944,0,0,192.3899994,1369100,156.6983795,1183100
+15/04/2021,295.5457458,482468,129.2351532,2121300,75.36656952,5280341,3069.840332,2349960,131.2520905,89347100,90.71755981,5730500,283.9836121,4034391,2456.585449,627102,53.05882263,2605517,175.3500061,2894900,114.6176453,4510900,31.33643723,829622,8.460995674,4381958,38.33072281,1532400,267.1459351,2047500,19.1714077,4477515,523.25,2122300,148.4235229,1816000,51.8294487,1733900,3200.696533,445253,174.9849243,1173400,265.2326355,554362,298.8599854,1103500,2008,54559,73.24304199,1289600,24.1918335,4727800,47.60979462,2164500,73.50572968,3402251,199.8325806,1022150,4634.770996,676155,106.365654,820432,42.12843323,4451900,97.41446686,1929003,138.8943481,408300,454.0792847,261355,128.9143829,650100,105.8300018,1956500,142.6504669,1036700,137.9517975,51346,606.2299805,443800,108.8231354,1792800,122.6688538,559400,1349.62439,29261,168.9067993,884159,976.0192261,234667,129.2141724,8269400,9.782104492,3220100,83.01000214,68942800,129.2976074,1006000,221.1520996,2366300,231.1710052,560900,216.6126251,2096400,168.9544983,64672000,19.67749977,4560000,1860.085083,1611022,323.6000061,486678,228.3472595,1232700,62.3745079,795200,16.02642632,4932100,194.4660797,150574,256.8925781,778200,32.85289383,4202200,45.55722809,2754700,141.8399963,1272600,144.7891846,615600,0,0,5388,187502,416.6859131,1381185,1540.113892,255688,614.8618164,980400,867.5999756,89587,90.45031738,651500,302,837220,582.6516113,1197818,400.8209839,8982906,162.1715546,958200,43.60195541,18370000,184.2001801,525100,145.7088928,1069200,153.25,245600,140.8989716,2901200,7393.006836,2958186,1467.439941,108100,251.1100006,9479000,522.0753174,6878454,307.6421509,2191473,34.6825943,118128900,514.4959717,83319,122.6688461,83245,85.56095886,2216700,184.3371277,58142184,51.9794693,2230495,2812.096436,4823017,77.38698578,2879700,46.91615295,3072583,200.6497803,1045723,189.5167084,4571560,3.306665421,16772431,98.24543762,1453900,310.0027771,1428453,0,0,234.1439972,2120520,89.46465302,263806,24.35059357,3158300,338.6758118,1522183,67.41477966,1342800,71.67581177,1216200,1124.874756,24027,1113.48645,89197,333,154560,270.4400024,986300,42.08525467,7748100,4762.807129,439404,2398.617676,639300,17.74038315,7231000,48.5,1634500,733.2620239,766900,510.0069885,1645983,556.8427734,3697433,65.44007111,937702,54.6235199,9834000,303.6178589,45508,50.09832001,1305949,115.88134,1583316,36.58782578,2963729,65.63713074,306437,2476.355957,829457,226.6797028,302920,825.085144,162487,302.8302612,35133837,0,0,144.3121185,638400,2077.227539,753273,469.3800354,694699,583.6994019,139977,269.1400146,3919200,47.54751205,742600,1889.619385,111954,620.4760742,1007046,131.4250183,419756,40.86000061,8608100,150.2247925,15782107,792.8723145,3025985,925.1867065,85155,21.71426582,506649,3704.978271,253999,68.5419693,4292100,83.44493103,817100,1181.033447,219735,467.6633606,172587,61.55965424,31333400,12.15616322,2298084,30.85528946,1901400,54.50616455,1776900,138.805069,321259,41.01477051,7090900,213.1672974,1860200,151.7316437,1723800,1603.235229,220533,4.564930439,5109604,97.46205902,534000,81.77999878,1524300,2598.52417,121534,4521.729004,673,2506.131104,950891,145.2892303,2242500,1670.199951,1151631,270.8691101,424788,147.5899963,1098900,171.5121613,893700,43.0294075,1291700,36.83104324,7092300,4806.716309,43701,83.13703156,998700,278.7774963,247592,90.34042358,1202400,205,1039037,636,911400,235.0040283,1670000,95.16365814,643600,2895.862549,23620,72.40491486,4010400,2.829670191,629810,166.3421021,1107700,47.51648331,18330600,503.9465332,178474,170.3063965,2105200,30.8477993,11585000,234.312973,934100,55.21934509,2103100,56.12301636,9787480,64.23999786,3813600,21.41170692,5350800,56.60794067,2705417,124.1818314,3432600,89.69966888,499533,99.9590683,1383200,44.15293503,6763700,109.6430817,1197700,291.230011,340700,41.81430054,1688700,1572.394043,1874000,30.42000008,6737600,99.09178925,430200,6666.574219,342822,42.4496727,1894300,320.3699951,330700,230.5745544,5073900,427.0411377,756971,213.1000061,4337500,17.37812805,5208209,45.51512146,17869800,91.33599854,2543000,31.02015305,8825700,84.40815735,1120800,204.5222015,8952005,13.17335415,5565500,74.38715363,4530400,45.21151733,2190300,393.1413269,1330363,145.3639526,2393661,65.40834045,5037700,85.74987793,7860500,3802.206543,130595,93.16000366,1800900,64.14778137,3683100,45.68754959,22267900,151.5,3338700,95.02999878,676100,134.516037,375053,9.155179024,8665024,6403.513184,149533,70.69815063,1667800,95.26999664,2060500,360.1218262,1127000,2223.707275,34504,56.58833313,945600,46.12526703,26547702,278.1675415,277382,202.0301666,2010200,75.52214813,832947,3221.267334,3129129,118.6899719,1015400,89.02682495,2771800,43.6327858,2033081,210.885849,2594400,182.8812408,7262500,3351.442871,166788,125.9142151,965800,117.0199966,1413600,1435.820068,154810,26.19661331,1954300,483.0111389,459661,349.6940002,1002279,131.5854187,565100,50.47537994,2632500,2832.023438,171476,371.3406677,454000,124.3850632,1456300,409.015564,629106,753.4570313,22638,37.25576782,1067410,102.48629,1241858,14.02111721,9225277,0,0,83.57128906,3271600,109.8499985,764300,17.58861732,6988400,99.87249756,2102000,139.3019257,1654300,59.37469864,4677400,209.2544403,704300,65.77440643,3009200,40.85511017,317388,621.9091797,339783,2809.955566,100,182.5554352,354800,240.178833,208900,50.58893204,1329200,285.5791321,936500,126.4523468,467136,132.8453674,1268525,351.1247864,1350300,165.0189972,2408951,98.10862732,689700,83.52380371,3053000,26.31688309,762860,6.444681644,20003789,8.342660904,3799489,7.539754868,16033186,856.8439331,97107,1623.320923,2650425,7.877702236,6104734,58.45630646,3520900,733.8885498,237716,448.6700134,367900,659.6585693,422800,60.90785217,1974100,16.64720535,3377400,83.17228699,343074,207.5234375,31500,74.70038605,1624800,183.5133362,399560,86.65732574,823913,246.7907562,539600,130.4521179,1619900,44.63863754,1955000,51.86155701,1110900,88,1860700,363,1192895,27.85567284,8309654,105.474884,779800,169.4667969,1969500,2664.472656,1160974,119.7772903,604100,989.6790771,6358049,9.394522667,38209300,415.7014465,245553,22.5814991,7102600,837.3964233,414649,424.9882202,673848,35.61198807,27185800,302.2993774,388400,266.5638123,1389800,29.52848434,2365400,918.2198486,75553,293.7029419,533649,209.5700073,453100,111.624794,707835,90.90720367,1161896,910.2027588,358537,125.5299988,3054500,530.9099731,164000,137.9181366,3045400,32.09466553,6049500,33.36341476,245200,2461.627197,68948,35.69429398,3808400,502,140195,34.49132919,1157985,926.7182007,1956656,87.50679779,884900,100.4514694,598880,409.2497559,92234,77.16999817,1856500,280.6545715,511471,41.10800171,5682000,53.39294052,2420846,2347.736816,262859,380.4370728,1729007,10781.53223,92064,103.2243729,1464872,167.4631958,922900,87.62999725,1027000,3036.373779,96,66.14225769,10208753,0,0,569.1611328,176176,0,0,0,0,1098.272339,771883,55.26215744,5635000,52.46744919,4159100,98.4835434,319300,17.75908852,2892548,302.573822,51790570,40.39223099,3392000,56.66169357,14395700,158.8829956,945383,5237.38916,68105,114.0525131,27472000,113.4798126,29174000,104.8608398,484600,577.687439,303520,209.2053528,1169300,2302.335938,291639,278.6959229,838262,125.4561539,444400,835,1229061,303.3095703,4354800,164.4816895,510017,1355.486694,22495379,385.2810974,158100,19.42454147,6516600,82.43241119,845300,167.3229218,3122254,13.13372135,10011800,382.8501892,1522523,186.0379944,1322900,289.381897,3508200,67.13870239,488736,85.5918808,520602,154.5599823,228400,1218.016968,42609,336.7448425,637849,169.3540649,1934673,60.98804474,2346500,188.0880737,345600,2405.036621,854369,1458.468018,369006,2558.046631,668124,0,0,125.7753677,1193000,391.650116,2111135,136.0708618,111186,77.95066833,257395,184.2679901,1393672,75.98999786,1771500,209.7226563,2009400,13.85859299,10702500,28.88825226,7402600,2340,63575,40.94878387,2211900,420.1162109,16406575,70.90000153,640400,1246.298584,159907,14.79775333,6304000,857.5752563,347397,144.7209015,1079600,277.1153259,254508,169.3999939,482498,173.9015198,162122,416.6131897,1151400,2025,57008,800.1989136,1854730,127.9314041,47215,31.93201828,2142200,381.7171936,51270,206.8791656,29308434,9.43414402,14134978,105.0042114,4062664,229.6149597,569722,113.0743713,2091600,2045.932983,373384,1058.730835,98083,528.460022,438700,476.7927551,427318,206.4451447,563400,125.5761948,986500,34.1713562,3110046,949.1091919,951220,5210.114258,317289,536.805603,213886,1254.888062,988420,1549.033203,1395326,1369.000977,370985,789.6446533,370464,83.19999695,714000,587.9886475,2585227,7.702875614,13040487,168.7892151,1589164,59.13650894,24927700,406.6374512,914800,28.82572937,2603400,229.3081818,1612096,44.23323059,3077606,25.52318382,5313200,133.3353577,1800864,214.1300049,1129700,49.1020546,2174100,31.77103615,1660500,1.56576705,67549197,268.2399902,1236900,190.6000061,332600,0,0,6076.200684,187491,121.4977112,10216124,199.3400421,1232000,25.7528801,5118349,22.1286068,4209500,362.9543457,18657026,106.8627625,1007676,641.6862183,312216,162.8816986,940000,52.7908783,898000,56.72047043,2336300,182.2293243,12460215,1368.683228,252610,496.5095825,67214,84.37397766,115332,670.6855469,231302,427.2738037,554664,707,68719,147.9693909,489700,3166.081299,464557,134.9193878,2298353,140.9093323,7524600,136.0605011,17694100,620.6065063,200520,275.9779358,6707237,104.9197006,1784746,50.70151901,2214668,32.02682114,8546300,554.9118652,133953,16.53032494,9358900,145.2700043,998100,351.0574341,8569574,33.39305496,6743000,74.37303925,489141,16.43602371,14309100,50.86625671,2103300,322.1963806,1198100,848.2338257,125919,118.1373138,2318000,12.86817169,11580700,129.1900024,722700,1695.24585,208501,46.58921051,13078100,33.78967667,6425100,0,0,53.12538528,436600,716.9955444,1155805,95.29191589,1071600,93.37065887,2350488,275.1735535,18605208,213.4650574,847741,192.1791229,912200,311.2644958,219100,40.1855545,1764800,42.71801376,143216883,177.4311371,2586600,219.6997681,1178736,345.7017212,1289400,48.08747101,1113400,188.1616669,3656300,74.71841431,568189,61.75117874,10900000,662.1868286,200575,7895.096191,1250798,325.8299866,1058100,58.81422424,5148900,58.7592659,2550600,73.15080261,1053900,751.7116699,197836,79.12265015,919300,80.25,2332300,377.1200562,2942200,129.0789185,542300,312,888353,144.209259,1412700,58.18667221,1821400,45.86306381,2952164,570.1117554,518798,208.8403931,2063000,324.6052856,1342248,73.37099457,2732800,186.3927002,751400,306.768158,694900,319.5899963,608000,52.52111435,5618600,110.5432053,5605300,61.19156265,37298,1599.47998,403100,54.29743195,4553600,316.9040527,128222,39.66838074,7631000,1895.807861,56188,201.6699982,360600,81.21524048,769400,154.7191162,5292218,513.340332,151900,25.87207985,1472604,338.2573853,355600,118.8703384,1624200,139.0587921,1748074,2132.61499,1139675,218.2558899,8079871,1409.870483,306181,47.97499847,2614800,36.21401596,9045200,249.0299988,176800,271.9613647,740930,439.9805603,145530,30.15605354,3543500,48.0525589,4410700,369.2666626,237000,275.5848083,1002712,522.7947388,234254,63.49838257,14541734,159.8699951,10340400,406.7270508,2202097,47.9337616,6630100,69.67613983,9930800,448.3772278,328300,250.0411682,25627500,178.3647614,580000,727.4554443,1073273,74.01499939,6863000,27.53549957,3298000,133.2844696,1316400,143.89151,1426800,1261.959961,87700,63.91746521,1083035,885.2568359,175697,214.527359,400801,245.5092316,925935,248.8406372,311174,412.3007813,83180,1257.095703,49293,279.1443481,134077,28.28000069,17208200,5.843390942,3173698,50.16157532,1976100,194.5025482,129000,71.40694427,5012400,56.02346039,7805200,100.3993683,326312,549.2199707,3139100,896.0749512,4893068,21.94304848,4182000,125.526886,6284800,320.164032,850500,3.145338535,11774202,559.3499756,885200,33.54676056,2812100,247.4398499,794500,69.21792603,2046800,94.42259216,1078000,73.61496735,2318200,16.09844589,598480000,4844.220215,11800,208.6936188,10017820,23.83788109,417200,25.54298782,3425100,186.2890015,1858100,7972.327148,376600,51.69932556,2697442,2141,764565,912.4468994,15284,122.4497528,1113400,40.66028595,2520300,67.96631622,2254000,42.63000107,3995000,0,0,318.5947571,352134,7.598275185,7175193,73.74899292,13604200,34.79933167,7566000,470.4375305,2990654,66.33763885,1495600,2204.077637,51899,23.56981659,13541200,0,0,478.5414429,266719,547.0410767,507546,77.21187592,537877,61.72999954,6396600,35.12884521,34635527,636.302063,211319,391.1786499,508800,85.03720093,1747600,53.62208557,2205750,159.8040314,716396,11.77055073,15425900,238.6000061,1796770,132.3800049,3156800,53.68286514,2512100,124.1494141,4777100,449.2199402,590139,96.84658051,533881,30.30688858,24945800,53.73398209,1049400,122.6841507,7945300,95.5223465,4481300,299.3762512,458600,793.8696289,549164,0,0,51.15594482,2945300,744.230896,1197494,149.1078186,2580336,276,310250,121.8238678,574300,99.04714966,2539600,1532.778931,405802,74.42457581,4333200,149.2724457,3215500,467.1938477,864900,1537.199951,571463,59.35865402,635000,69.1195755,458600,294.8800049,278600,355.5579224,278100,445.3716736,114331,141.1324615,1852800,1772.515259,11165,24.4669857,8462200,94.71691895,202891,1522.242065,4392191,43.66424942,2217886,220.2150116,871900,2773.295898,84638,3200.147217,763920,815.960144,1259451,66.29580688,2143800,147.5500031,497000,474.3999939,473771,44.41719055,1029168,94.52449036,907900,274,7542800,124.9913101,11733200,52.46844482,845162,191.6527557,4209182,347.4631348,2177167,1845.616577,38807,83.32408142,3444500,2462.85498,234469,49.4274559,1257000,492.5285645,950500,1928.568237,2496300,17.47273064,9283100,4517.115723,35301,149.6790009,345132,286.3525085,840632,5964.445313,3249225,81.2880249,826200,6629.501953,1043921,114.1377869,461800,196.5079803,690300,980.4429321,44388,617.5545654,1480898,32.17190933,1026116,244.5132294,588800,33.26232147,934500,260,10482205,414.7762451,359400,356.0450745,10487731,122.6277542,1885800,106.9867096,38660501,1079.725464,724916,98.32801056,808500,6429.767578,52010,518.4028931,3608583,70.22355652,5106500,133.3350525,719700,29.79248238,1950835,114.9992828,763571,815.2884521,434427,488.3968506,216414,2.408527374,34442258,69.43466187,2091265,107.1511154,2804809,271.0299072,872600,243.9311371,5401112,105.4367447,5079100,61.73635101,10163600,1897.738647,215096,638.4425049,195990,609.5224609,880064,112.0962677,688570,107.0335388,1244261,644.6223755,1985746,45.7262001,1026161,981.460022,1877606,180.3338776,925430,152.6219635,172667,1426.062744,5454705,43.66249084,719183,247.1273346,1181200,125.6561584,1455715,112.8591309,576200,24.25060463,9107100,1626.799438,792801,1228.745239,2063519,1832.290771,207923,1433.800171,2813073,206.9288025,403700,262.1300049,904800,117.5531311,310490,54.38349915,4773900,293.9455872,668436,0,0,89.90492249,2314100,361.3438416,965800,174.1621552,811566,244.244751,1285670,11995.99316,96851,59.61322403,2755600,97.7841568,1037024,142.5615997,1183256,403.8973389,1211,1503.849487,1971432,1731.99292,593085,303.8804626,2324425,485.9613953,6013512,198.2706299,861000,1334.04187,953803,11.7877636,2812400,10.95166779,3445387,47.38105011,1934000,31.30743408,2146976,74.72075653,2724600,218.5118561,1305200,122.7879486,807016,111.1789932,2457124,1184.960571,142584,2437.37915,626715,43.06955719,23000,174.5524902,1012400,169.8938446,1264700,3355.768311,435641,103.9309845,242648,37.19584656,5439800,245.1815186,1179200,233,645502,72.1545639,1226600,16.9873085,35073819,46.55727768,2123100,893.9969482,848544,1116.422852,38076,240.4059448,466222,518.4575195,270100,426.8099976,196800,239.1300049,1149800,101.8739471,870400,123.1823196,908900,206.5260315,1025865,1295.495972,48854,290.2030945,91766,128.7556305,1612500,46.17262268,9229100,108.8279953,591558,181.9935455,3370300,663,2778075,863.208313,392886,115.6551361,236492,64.72325897,3799600,53.27282333,468300,488.5794373,2380000,232.3768768,1016075,127.6431961,3241200,1587.504272,1148319,495.4689636,92700,40.99464035,2942600,30.48711014,1189000,122.6387253,3441407,82.05000305,1577600,489.7999878,1387460,145.0773926,828500,313,778001,140.931839,1181300,419.637207,470680,224.0266724,27616098,246.2833405,83546700,68.34247589,1390900,160.6258545,642500,73.5,6002000,29.56858635,4827479,182.5,857000,191.1253052,10750541,170.1067657,4471900,57.65222549,954100,449.4299927,113800,56.11999893,12123400,60.74000168,17500200,6.702593327,19373032,38.21679688,1711100,137.7756805,1011900,128.0264435,2379077,326.3200073,571400,4158.880371,2891233,40.94826508,2156807,363.1896057,4488300,201.5711212,2008800,149.6166992,3139200,315.8025208,592600,0,0,339.5,1187199,46.25464249,13346400,1119.81897,434031,964.4055176,1852509,218.9933472,8698100,2335.92749,118652,633,115440,23.33640099,3267400,19.33385086,1732993,60.79497528,2820300,0,0,168.5154572,518600,42.17794418,3275658,132.8903656,59736846,459.5050354,294701,223.7957306,74209,178.2723389,920182,179.3675537,1174900,207.1557922,409900,221.1000061,1686500,16.26935387,3589200,536.1745605,204653,47.56778336,1404000,10.9812336,7554500,1225.336182,992413,44.43648529,13338400,78.62541199,1032600,299.6499939,421400,43.0571022,6574012,37.81999969,15764000,260.2900085,3172900,51.79320145,4556412,82.47058105,1204400,1944.962036,550367,67.59035492,1888300,37.96341705,44146300,4906,346769,826.6443481,116407,125.4126282,1296400,19.11058617,6771200,43.92228317,21710400,738,538276,965.4030762,3102295,0,0,31.87722206,1350000,78.81790924,1482200,307.5435486,364500,3537.415283,379204,224.1053009,728600,377.8569031,1143260,31.94259453,3442400,124.5947952,1394100,60.60469818,4373700,47.77545166,23250300,121.5083389,42954,102.5099487,684400,108.1692123,1243800,88.72000122,366878,160.7447052,973968,0,0,195.9199982,1258900,158.9756165,2041500
+16/04/2021,295.5457458,503004,130.4956818,4495400,74.86746216,3951450,3118.575928,6118173,130.9203033,84922400,91.58324432,8207700,288.5671692,4849226,2425.615967,2939484,53.31237411,1941207,178.6900024,3058300,114.9968185,6243100,31.3733902,670999,8.470511436,5630661,38.11201477,1403700,268.8415833,2625500,19.26521873,5536093,525.0800171,2031600,147.3152466,1861900,52.51850891,1819200,3193.709717,702688,175.9424438,1612900,265.5670776,670692,300.1600037,861100,2018,65435,73.8214035,1306900,24.27662849,5055200,48.16853714,2763400,73.50572968,5955576,202.6302795,1190930,4671.745117,1678093,106.5467453,1111312,42.52570724,4369100,98.2101593,1730699,141.1433411,378000,459.6728516,496005,130.5752106,776000,105.9599991,1116300,144.091095,727900,136.9521484,70033,606.3300171,428800,109.3690872,1856200,124.9995117,636100,1409.607544,46375,171.4938965,1253916,980.0153198,292344,128.5604553,7686300,9.831466675,6645900,82.15000153,47280600,129.0063171,1456900,221.6548462,2768700,232.3384552,547300,217.8921814,1753000,169.9720001,63720000,19.79187584,3380800,1869.570313,1595852,313.2000122,628686,230.8769684,1944100,62.99308777,644100,15.78695869,6245100,206.4332123,661717,257.1877747,1013500,32.83370972,12198600,46.76325989,2898500,141.0500031,1572500,145.9776306,658600,0,0,5374,123001,402.3311462,2865977,1536.118652,93926,618.309021,605200,883.7999878,88346,90.89666748,868400,302,832030,577.2548828,2559302,405.3534241,14051830,163.3332367,661900,43.4920578,16263000,184.3394012,416700,146.5877533,1341700,152.7400055,348500,142.2839508,3480000,7373.025879,3481109,1495.839966,237600,248.1799927,14606000,521.2764282,8763710,307.7421265,1449639,35.04965591,60633400,522.4880981,76965,122.6688461,46901,85.99560547,5455700,188.8697052,62082613,53.01861572,3715978,2890.819336,7600097,78.07246399,2884600,47.90983963,4958464,200.6497803,1025581,190.6144867,2649054,3.325723886,25299177,98.71484375,1845100,313.9976807,942509,0,0,236.9499512,1951908,88.90125275,243332,24.1576519,1894500,336.6777344,1695186,68.12113953,5848200,74.0765152,1445300,1104.930054,76859,1117.484619,105685,329,195110,270.3099976,1014800,40.38467789,9955800,4773.161621,282866,2441.686523,783500,17.91868401,7861500,49.81000137,2574900,727.5328979,774600,514.3966064,2850767,557.6414185,2369450,66.12088013,2037121,55.48813629,14589500,309.6103821,83096,50.42847061,1746775,115.88134,1851247,37.39366531,3535949,67.12371826,285386,2505.325195,769913,227.1790009,179523,828.0800171,363942,302.2814331,43216302,0,0,145.6386566,624300,2071.235596,985439,482.362854,828025,585.6984253,99059,272.1099854,4710300,48.11066055,863900,1889.619385,61745,632.4465332,602213,130.0332031,814778,40.90999985,7527600,154.0165558,30385603,782.0986328,2857089,929.1832886,77275,21.77572823,876530,3702.982178,185703,68.22354889,3025700,83.41330719,1193600,1189.02002,187713,470.6612244,241496,61.48327255,28478400,12.2737112,2794296,30.83065224,2855000,54.90015411,1660300,138.9885559,320276,41.28763199,5575700,213.9373932,2128400,152.3588104,1600800,1613.218018,245072,4.621195316,4713505,98.61090088,365500,81.81999969,1369500,2594.529785,139788,4576.652832,763,2506.131104,789828,145.4106598,1390400,1656,1163285,263.765564,360277,147.2599945,1011300,174.5379791,965600,42.97490692,1304700,36.95470428,5089400,4821.706055,39561,83.42162323,963000,277.278717,225894,90.34042358,1549600,205,2163082,644.3699951,1043200,233.350296,1542900,95.08324432,690500,2820.969482,80502,72.62089539,8134800,2.873503208,453940,165.4399414,940600,48.36781311,19244100,504.944458,176360,173.2526398,1271300,30.70079994,9355000,236.4507599,1906600,55.81160355,2251100,56.46266937,9425119,64.95999908,3398500,21.42061043,7555400,56.5080986,1587277,125.8484039,2888900,92.32218933,698655,99.83911896,1285200,43.4638443,7665500,110.2417679,1217700,291.4599915,298200,42.25912094,1479000,1587.383667,3759903,30.87000084,5872800,99.88365936,513700,6732.500977,352352,42.96207809,1190800,323.3800049,384400,229.4958954,5088700,424.4469604,413239,215.1999969,3579700,17.59711838,10280112,46.53754425,28327900,90.49299622,1485000,30.94799423,11430600,84.08667755,1554400,206.2206879,2586955,12.96201515,4992300,75.17980194,3132400,45.19248581,2834900,395.1369629,1351945,143.6655426,1935835,65.49465179,8513900,85.36846161,7459700,3786.222412,245351,93.63999939,2554600,64.62287903,3645400,45.51190567,12236400,149.4900055,921300,93.94000244,374800,133.7458496,623518,9.361376762,10711964,6437.45752,227659,70.62479401,2403600,90.33999634,3276700,360.9981995,1092000,2231.662842,104458,56.8433342,901200,47.29098892,11333504,285.1591797,122952,202.9572296,2301200,76.22002411,965406,3226.761719,3483690,119.5722351,1460000,92.20329285,4065300,44.08190536,2810834,211.2944336,2076197,184.1894226,9453500,3354.437988,192452,124.8195953,1292200,117.3600006,1353800,1444.806396,99797,26.27564049,3653700,492.9989319,1174141,356.4841309,1414453,132.7088928,737600,50.56136322,3698800,2856.006592,338104,373.0793762,253500,127.1304321,1228000,406.4205933,5060781,739.467041,19940,37.29472733,1156720,103.368042,915795,14.1368494,10222550,0,0,84.34207916,3820900,113.1100006,1760700,17.20334435,6568300,100.0100021,2200000,137.6237335,2468400,59.90054321,4650500,212.3471375,725600,66.64358521,2229700,41.15578079,391494,622.9074707,213829,2868.828857,1380,185.1045227,801800,239.5391083,228000,50.52306366,1425100,292.2804565,1769900,125.7650833,498980,135.2443848,839115,353.9707031,899300,165.9167023,1896697,98.34820557,618500,83.96092224,2468700,26.61507034,1016702,6.50326252,73395467,8.448936462,6647449,7.529569626,15814810,853.8549805,257031,1646.303955,1879259,7.921975613,7257249,56.5941925,3574700,734.8883667,389504,446.0400085,261800,649.8305054,383400,61.23669815,2071200,16.53414917,2470900,83.04989624,279642,210.4772186,86500,75.45757294,1221900,184.1375275,603160,86.85701752,863702,247.0724182,300800,130.7763672,1370000,45.08253098,3042400,52.80434036,1600000,89.01999664,6863400,362,1332028,28.09302139,6949574,105.5983047,1516800,172.8054657,2454300,2714.444092,2920779,120.139534,559400,995.0773315,3315391,9.386847496,33132900,416.7007446,312721,22.64871597,7642200,845.3907471,398502,428.4840393,515046,35.90381622,19010500,306.4945068,184500,263.2591858,1413000,29.66980362,2741200,923.2156372,20409,296.2004089,462090,209.7700043,632100,111.624794,584123,89.35878754,1109663,906.2062988,287900,125.0899963,5110900,532.9500122,164500,137.791748,2297100,32.23813248,5355500,33.54817581,195100,2461.627197,37008,35.7508316,3322700,502.5,192673,34.58576584,1317533,924.72052,2136278,88.67575073,1292000,100.2521362,511344,409.2497559,486,80.13999939,5828700,280.1551819,567587,41.20199966,6665500,53.51865768,3070943,2299.742432,349671,386.2224426,1292657,10811.48047,91553,103.6229248,2040693,167.9548798,1418300,86.59999847,980500,3031.379883,223,65.36121368,10036727,0,0,582.1420898,233288,0,0,0,0,1083.296021,1157707,56.18641281,7715600,53.11733246,9941800,100.7117081,492900,17.98398781,2428478,301.3762817,70893063,40.30422211,3735400,56.75836945,11087300,159.4829407,889361,5252.381836,60018,114.107132,22596000,113.3556671,26282000,106.2507095,705200,578.1022339,456336,209.3591003,973800,2295.344482,203087,278.0965881,1241490,127.3123932,1358100,845,217589,306.6781921,4231900,165.4809418,574062,1353.47644,14799003,387.5959167,227000,19.0651722,8430600,81.59153748,1016600,167.8223877,2422650,13.19898033,14800600,384.8441467,1094944,189.3454895,1523800,294.1699219,6213100,68.41445923,882589,86.80284119,697681,154.8096313,225830,1235.987549,71295,334.7463684,470707,170.7503967,2300647,60.40451813,2251300,187.8262634,274100,2364.086914,694963,1478.447266,128568,2562.045166,866925,0,0,126.5362701,1721300,395.3440247,1474600,136.8987427,98169,77.73389435,420743,184.446167,2063479,76.66000366,1761900,211.7939606,4098100,13.95483303,9283800,29.19758224,7281600,2345,54664,41.3549118,1665300,426.4008179,26675355,71.16999817,732400,1246.298584,103951,14.73033714,5918700,859.1732788,743126,144.8018646,1260700,272.621582,155199,171.8000031,618802,175.7211151,175973,417.8996277,1941000,2020,42381,802.3962402,1119618,127.9314041,56085,32.27749634,1784200,377.2263794,100190,208.1787262,23359592,9.487375259,35988259,105.8041534,5535223,230.014267,999655,113.8951416,2414400,2012.998413,481542,1056.733276,40569,535,345400,477.7922974,499020,208.8310242,2171500,126.4346771,2369300,34.20026779,4412492,947.6129761,611608,5210.114258,434727,539.3023682,502840,1255.387329,2365538,1576.943359,2206762,1389.985718,372470,794.6360474,713023,82.68000031,999000,595.583374,9304766,7.859226704,16497395,169.1882629,1744483,58.89094543,24625500,404.9429932,973100,29.06986618,5967100,231.3647766,1402586,44.77960968,3084365,25.66576385,3282800,134.3348389,2125288,215.5599976,1414000,49.99772263,2722900,31.67943001,1222400,1.579876184,88404974,270.8566589,1618200,191.9799957,527700,0,0,6090.183594,454893,122.395462,10318348,201.8447266,1222100,25.65358543,4709549,21.91417122,2831600,367.2537537,31297617,106.7590408,809285,642.6856689,339218,165.1747589,1386100,53.53829956,773200,57.03993988,3349300,185.8683014,9966620,1383.67981,152111,501.5046997,246579,84.74425507,115651,671.6850586,106369,431.2670593,321479,709,74110,150.2778625,766200,3180.055176,525372,135.9187927,2780157,142.5346222,9049400,137.0708618,13773400,620.6065063,99631,270.5939636,2148702,108.017334,3560269,51.00747299,2389328,32.18771362,4964200,559.3158569,231684,16.59451866,7957600,145.3999939,3120200,354.5500488,9090082,33.35238647,8150500,77.0231781,719665,16.26283455,11434900,51.24114227,2430800,316.9237366,958100,839.2526245,201312,118.3839035,3629100,12.72964191,11636500,129.9700012,660800,1640.302612,629241,46.89496231,17974100,33.7169838,6792500,0,0,53.45969009,541200,719.3895874,1577601,95.37673187,1392600,96.05603027,2659149,278.0638428,12469186,215.7608948,680940,192.1426544,1479100,316.312439,189000,40.52111053,1206900,43.36661148,214002182,180.6090851,3731800,220.8970184,1125502,346.7460022,1499500,48.50202942,1181400,191.546463,6359800,75.40673065,578212,61.20070267,11136000,665.1831665,214646,7695.219727,1949076,324.1000061,923200,58.30028152,5082900,58.48123169,4704600,74.89754486,1213100,752.710083,196326,79.45509338,1157100,80.98999786,1905500,376.8078308,2725500,130.3563995,717700,310.2000122,671561,143.6776276,2718400,59.45700455,3050700,47.09848785,6387041,582.4069824,587186,210.465744,2694300,315.8105469,1018662,72.39680481,2504600,188.1556396,868800,310.1294861,1931100,315.8500061,519300,52.57477951,8814100,110.5958939,4509800,59.89386368,168995,1591.880005,312600,54.96852112,4072500,316.4049683,243600,40.23807144,9657200,1895.807861,89107,204.8099976,321900,81.49979401,935000,156.4687805,2867283,509.3413696,256700,26.06046867,1823452,341.7864685,408300,119.3197861,2206700,139.8334198,3312322,2171.040283,1337343,220.3478088,7778455,1411.870361,393926,49.08499908,8516600,36.70519638,16476700,250.3000031,237800,270.3652039,802525,438.7806091,195924,30.45642471,3611100,48.40044022,6161300,366.4118042,322000,275.0855713,872645,521.796936,179768,64.16930389,12512806,170.8099976,19044900,416.7466431,5048263,47.07886124,12939800,67.75361633,29086400,452.0720215,312800,251.2359619,24878600,178.7723999,601900,734.9447021,160265,69.36199951,7628000,28.06682205,3566100,133.2584991,1136900,142.7421417,1157500,1282.329956,94000,64.41680908,1318334,889.2489014,150485,214.0313721,663751,244.7107849,798085,249.4388275,270445,415.7990723,217420,1227.164673,234497,282.140564,248435,28.31999969,12312700,5.950777531,2360285,50.19918442,3037800,196.0521698,127300,72.08377838,15124100,56.56830215,6398600,100.3993683,451660,546.539978,3209100,900.2653198,7051145,21.97736359,3938000,126.1278992,6852500,321.8736267,1867300,3.157470703,10651305,556.9099731,879700,33.76499176,2156000,246.2759857,1484200,70.13853455,1992400,93.01316071,1496700,74.17477417,2227400,15.87423801,335208000,4984.850098,26600,214.3876038,10053464,23.93400192,709500,25.62937927,3560400,184.0824127,2187600,8196.113281,552744,51.77656937,2515913,2181,1294358,917.4329224,11436,123.0764694,1512800,40.04715729,2257100,68.14597321,1642700,42.18000031,4630300,0,0,312.7860718,633124,7.68890667,7262980,74.37072754,13334100,35.36800003,14928000,477.6167603,1412385,65.97309875,2548500,2174.090088,35869,23.11472893,11494800,0,0,471.1578064,314044,548.5384521,645520,79.65250397,732134,61.10833359,4842000,35.21834183,40042727,629.3206177,182380,391.4635315,262300,86.08790588,1782000,53.56002045,1874550,162.3009796,741284,11.48297882,38392200,238.6000061,1737230,133.3099976,3633200,54.50015259,2298600,125.7633133,6481400,450.6175232,974990,96.84658051,3973824,31.08874702,52829500,53.7935524,1489400,122.6930542,7708500,93.96202087,4278400,301.9812622,565200,806.8674927,441330,0,0,51.89289093,3348800,756.7808228,1592075,148.7088623,5191226,273.5,445250,122.5310059,497800,99.22345734,2373300,1534.276001,347572,75.29985809,4948500,152.74823,2503400,467.6935425,516200,1532.716309,1220577,60.12146759,1297400,69.47142792,600900,297,314100,362.9457703,290500,437.3829346,61700,153.451889,7097800,1732.548706,6990,24.59358215,7476000,94.61711121,691474,1504.795044,6286723,43.72333908,2788179,219.433609,672500,2788.286377,140828,3192.169189,1694271,815.960144,1521536,66.01895905,2422300,146.1600037,1584800,468,621224,45.18497849,900945,94.94113922,918900,269.8699951,6061600,125.3268127,6583900,52.52819061,772002,192.7006683,7294861,350.260437,2442963,1815.687744,39951,84.2016983,2459100,2472.846924,236526,49.70330811,690300,500.4545593,1169400,1933.56311,3063137,17.66436958,5956700,4469.251953,37507,149.9862671,437703,294.848114,815055,6034.216797,3886940,81.13796997,780750,6649.467773,906037,112.8512421,881700,199.6932831,475400,996.9535522,56100,609.960144,1928561,32.90971375,1368909,245.9657745,580200,33.30010223,913100,247,6688057,413.1558838,477200,359.641449,1544953,123.4258118,1676100,104.5470123,53048138,1097.704102,1339515,98.43180084,1118400,6419.775879,56837,520.0018311,4478072,70.44871521,7629700,131.8791809,801100,29.94122696,2887568,118.1328278,976991,818.7832642,205097,486.3994446,236346,2.437790632,37246275,69.76291656,2908174,107.6512985,2905150,270.9265137,495300,248.1213531,6934459,106.9551315,5777900,61.02000809,10289400,1911.729614,1107650,640.4407349,227164,614.272522,1375441,112.0962677,682393,107.2328339,3093512,643.4234619,2841459,46.3886528,1070424,984.6556396,2150317,180.233963,1236010,151.8738251,144992,1410.291138,7185758,43.63450241,560133,256.5264587,2133400,131.0055237,2904105,113.6616287,820300,23.91404343,9234300,1641.783936,1098912,1244.741943,3345984,1858.773315,381269,1443.28894,3562633,209.9417419,289800,260.769989,639500,119.352417,490620,54.82200623,5307800,293.4465637,319996,0,0,91.90593719,3249500,364.2341309,2062200,174.9619904,332678,243.2453918,1073025,12120.89746,117481,59.83412933,2756200,99.48042297,1028724,143.3608246,3361467,409.8080444,1044,1487.383789,14368969,1741.99292,338498,302.8808594,2784005,493.3516541,4034240,199.6422577,1025400,1341.031616,912396,12.0036335,2211000,11.11055756,5353893,47.9489975,1783600,31.37951088,2118635,69.46931458,5681300,222.4797211,1289700,125.0247726,1226325,111.1789932,1252424,1204.942993,136033,2426.399658,1122703,43.42974854,1500,176.8603668,1159100,169.1007233,1610500,3366.754883,329361,103.598175,190411,37.29497147,4526800,245.448822,943100,243,1032319,72.13665771,2057900,17.10150719,39935944,47.02337265,1601000,887.0071411,1362420,1118.416504,28582,241.7021942,695977,513.2213135,391500,429.25,227800,234.7599945,900800,102.7008743,1169200,123.8880768,1696700,206.9254913,1072870,1285.515137,46678,294.8207703,116319,127.0773392,1501400,46.67292023,5864300,110.0731735,582912,184.4612885,4342300,668,1403278,862.2092285,186384,116.2533569,363297,65.42433167,5702900,52.91603851,491600,487.1365967,2590500,232.7761688,415775,129.1772308,3540000,1568.599731,743452,497.3008728,54000,41.26941681,2874100,30.52369118,1628500,123.236969,3133328,81.97000122,1447800,474.3999939,1041503,145.4618988,1201500,310.2000122,436581,142.3835449,1315500,422.6310425,482788,231.412735,34124659,246.593338,83938500,68.88363647,1264800,161.991806,858700,71.88600159,4994000,29.52967834,5378963,178.8000031,1137200,190.3775635,13735693,169.0148315,5792900,58.25929642,924900,448.2000122,146900,55.86999893,10620400,60.34999847,11856100,6.774159908,15433165,38.3445549,1314600,142.676712,879700,128.6246796,2455531,330.7099915,594200,4157.382324,3204353,40.94826508,1925519,364.1207886,4532400,201.2187347,2539800,149.6750336,2820500,318.4714355,765600,0,0,339.5,975434,47.51098251,7934200,1125.809937,783325,955.2243652,3603871,219.1191864,6829400,2337.923828,77679,632,188095,23.72467995,8816000,19.65805817,3184316,61.740242,5629600,0,0,169.4026489,546100,42.52580261,2703141,134.7241821,107480216,456.5082703,129062,231.6317139,91803,183.3605194,1231358,180.3008575,789700,206.9966736,365100,219.3899994,1917500,16.16040993,4379800,539.1671753,198875,47.37115097,2247500,11.0804615,7869100,1228.332031,908772,44.88315964,19866200,78.55719757,1241000,299.8999939,344900,42.7204628,4744523,37.34000015,15955500,256.3500061,1364400,51.91378021,4046792,83.34740448,1187000,1982.432373,1051150,67.09394073,1190800,39.40142059,57060200,4962,296009,835.6240845,1308329,125.9067078,1349900,18.9342308,5061800,44.06329727,26488500,731,245588,975.9812012,5955716,0,0,32.07793045,1960425,79.83930969,3383800,310.3920288,363200,3525.42749,435625,226.3841858,937400,376.8573303,1105960,32.61446381,3904400,123.9714203,1296100,60.95986176,12014700,47.5071373,22752000,121.2588501,36301,103.0507813,756800,108.5830688,1586500,91.55999756,660045,160.8569946,745102,0,0,192.4900055,1319100,161.0703125,2290800
+19/04/2021,295.0465393,324573,129.4484711,1071600,74.86746216,2144692,3105.904297,1725047,131.5838623,94264200,92.17735291,4542900,283.1864319,4149800,2457.584229,1193132,53.58471298,1248554,174.5800018,3125700,115.1632919,6853100,31.3826313,545640,8.562952042,3764324,37.75067139,1165000,268.4482117,1437100,19.66178513,3884213,516.1699829,1917700,144.914032,3405000,52.37716293,2089100,3187.72168,990441,175.769165,1226300,264.8981934,405119,290.2000122,939200,1996.199951,54178,73.4270401,1319800,24.03072166,5036800,48.26767349,3330100,74.5030899,7436465,202.2306061,724150,4596.797363,1214973,106.4562073,774092,42.19163513,2809200,97.28185272,1106840,141.8282928,253400,460.2721558,369946,130.0597687,625500,105.7399979,1340800,149.2754669,1259300,136.452301,72700,603.7199707,406300,109.9418869,1169600,124.3698654,488300,1469.59082,92829,171.7682953,895263,968.0272827,351210,125.8302307,12826400,9.757422447,3717500,81.11000061,39115500,128.2974091,727500,221.8802643,2345100,230.414505,422400,217.822052,1209600,168.6004944,54508000,19.67562485,4059200,1864.578247,1268013,297.3999939,1036126,227.7003937,1259400,62.66072083,659200,16.02642632,4804200,200.948288,550582,254.4323883,898400,32.36862564,5542400,46.6907196,1834800,140.3200073,1346500,146.7505493,645100,0,0,5316,252399,400.9355774,1045311,1530.126221,154620,603.3896484,1138900,885,9622,90.91452026,969000,295,965330,579.053894,2597453,402.5946045,11503331,163.8065338,492900,41.96688461,26319000,184.3394012,539700,145.3061371,835100,150.5500031,489000,140.908432,2259100,7410.990234,3059836,1504.300049,149900,244.1499939,9249300,522.2749634,6545564,311.4414063,1081785,35.06755447,42321100,522.4880981,54622,124.6634598,228330,85.8916626,1063400,187.3721619,41800957,52.51368332,2274169,2903.772949,7229501,78.03638458,2706600,48.76156998,4757318,200.1506653,1204360,191.0136566,4274103,3.440837622,24009159,97.86663055,2912600,318.3920898,1458265,0,0,235.1520081,1477743,89.46465302,262912,24.09334373,1892300,336.2781067,1853178,68.65319824,931400,73.68672943,1191400,1112.907715,52451,1101.492065,107982,330,217590,269.0499878,884700,41.03335953,6314000,4765.913574,199463,2421.280762,327000,17.85628128,6892800,49.81000137,1900600,727.210144,491100,520.1831055,2104324,567.6242065,2579433,65.61214447,918670,55.60681534,11851000,303.6178589,50496,51.08030319,1246860,114.88237,1518810,37.69762421,2646037,66.23176575,296774,2517.312256,747393,225.6811523,358867,820.5927734,199023,300.1860657,32154886,0,0,144.6553192,522500,2064.244873,1170737,489.8529968,444090,584.6989746,296161,270.2799988,4235500,48.04268646,942800,1887.621948,95945,628.456543,982253,130.2319946,288917,40.88000107,6539400,154.3159027,31861645,776.1131592,1705567,929.1832886,88258,21.88987923,583400,3688.010498,215645,68.24079132,2425200,83.97496796,983800,1200.001831,124239,485.0508118,383614,61.21170044,19964800,12.46016693,2564423,31.07696533,3104900,54.82852936,1480500,140.685791,316721,41.27822113,10654900,213.048111,1712600,151.3665924,1165800,1606.230347,204139,4.741165638,6703261,97.65039063,397100,82.33999634,1222800,2588.537354,108965,4581.645508,848,2501.138916,520708,146.301178,1394600,1635.199951,2215237,261.3353577,423527,141.9400024,1974300,172.8211212,856500,42.61157227,1499000,36.7733345,3978100,4796.722656,85223,82.85243988,1306800,278.7774963,1154872,88.43967438,785100,204,948907,644.4199829,898200,233.2763519,1321600,95.80701447,623200,2840.94043,39532,72.32395172,4021200,2.844281435,747160,164.7720795,1142800,47.51648331,17005200,499.954834,263152,171.5917053,1060500,31.00020027,17050000,235.0732574,989700,55.84644699,2607100,56.72240448,11113390,65.37999725,3379300,21.17132759,5962100,57.90583038,10220510,124.6790619,2383900,89.76248169,525841,99.79163361,1149600,43.2936821,6587700,110.0667572,1092600,290.8999939,261900,42.48154449,1361900,1574.392456,1765630,30.44000053,5048000,100.8045959,699500,6696.541016,317933,42.80305481,378700,324.5899963,379200,228.1005707,4257700,417.6622009,568687,213.3699951,3872900,17.63052368,3990358,46.58161163,20245600,89.90000153,1584000,30.96994972,8116800,82.46022034,1411600,205.8210449,15317004,12.94636345,7239100,74.97462463,2664600,45.21151733,3157200,395.1369629,1999550,143.365799,2024761,65.38245392,6666900,85.61719513,7068700,3812.196777,122591,88.75,3229300,64.50002289,2956800,45.03375244,9579400,146.6699982,2246100,92.13999939,751700,133.7911377,324974,9.320137024,7725277,6443.447266,126719,70.5789566,1817400,87.88999939,2441800,358.7835083,1145100,2235.641357,41646,56.20999908,1185000,48.22356415,7467805,279.6657715,599052,202.9478607,1432700,77.42238617,913718,3217.770752,2001939,120.4728546,876000,91.58137512,2355900,43.6736145,2075802,210.3642578,2278560,184.3566284,7625800,3384.388916,81598,126.3588943,774500,116.9499969,1263200,1436.818481,213792,26.35466385,2388700,497.9928589,733678,364.4725952,1058928,132.5767365,801300,50.4597435,2566600,2852.009277,195934,376.0369568,407700,126.8090134,1467000,413.8063354,1292715,743.4641724,48184,37.40187073,992620,102.6479492,1139280,14.19822311,7627028,0,0,83.94829559,3491600,110.7799988,826000,17.32129097,8624900,98.26000214,1558800,136.2381897,2856300,58.84885788,5285500,209.6446075,868800,66.76286316,1716700,41.59793472,349266,620.9110107,266195,2868.828857,0,183.7572784,511300,241.2755432,162000,50.32545471,961700,289.3696289,1006000,126.1629715,385749,135.6442261,1322082,357.7778015,1084400,164.6200867,2264499,97.16740417,690000,83.58753967,2532700,26.87502861,948642,6.505514622,17459371,8.439397812,3660014,7.510653973,9757521,810.0164795,435984,1643.306396,2796441,8.078950882,10876626,57.22024155,2914900,733.8885498,227087,446.9400024,328700,658.2271118,264000,61.58242798,1429400,16.50588799,2833100,83.31351471,265481,208.2086487,56600,75.16310883,1198800,186.6343079,691640,86.85701752,776740,247.9941864,185400,130.4335938,1259300,45.05717087,1453800,52.76262283,1979500,88.55999756,2671600,352,1768231,27.69134903,6734787,104.6394348,635200,174.5045929,2324000,2692.456299,1592504,121.2515869,623800,987.0799561,3094971,9.294743538,39063500,414.2025146,3223733,22.76523018,5402400,838.3956909,530845,419.9942627,794713,35.14130783,21560500,304.6417847,223800,259.2863159,1677000,29.76124191,2003400,909.227478,26293,295.2013855,620368,208.4900055,506800,112.023468,1445790,88.959198,2752032,904.2080688,295655,125.1299973,3175600,529.9899902,123100,137.430603,1615500,31.95963669,5577100,33.96170044,173200,2386.72998,12538,35.50115204,3580200,509,410660,34.88705826,1134416,918.527832,1696193,88.75036621,432500,99.85355377,745568,409.2497559,472824,80.20999908,3608200,280.1551819,946369,41.22800064,3888000,53.49646378,1846255,2363.735107,521241,390.0128174,1246351,10731.61816,88938,104.4200363,1542490,168.2462158,1156600,85.66000366,584100,2976.445068,1276,65.70294189,9003729,0,0,577.149353,231054,0,0,0,0,1068.319336,398116,55.4133873,7204100,53.11733246,4160100,100.5766678,320300,18.10848618,1983268,303.1725159,36610175,40.53302383,4554700,55.95595932,12262500,161.8826752,2470257,5232.391602,100194,114.3375626,24688000,113.7037659,30290000,105.7018585,741300,581.005127,486046,207.5327606,598900,2339.293457,297998,279.4951172,1177396,127.2671432,599300,830,233139,307.3770142,3228200,165.8806763,694782,1345.032104,8062584,389.5964661,187300,19.04673958,6721100,81.59985352,644700,167.3229218,2342678,12.94609737,14186000,382.2520142,543314,187.3840942,1484200,293.0671082,4494300,67.15571594,491807,86.00696564,427374,155.3090515,215250,1237.984619,76749,334.7463684,450161,170.5509033,1717858,60.8421669,2262900,189.5776062,359500,2378.069824,362073,1478.447266,228639,2543.052246,739043,0,0,124.44133,1451000,379.3705139,1953568,135.3737488,129283,78.04100037,223890,180.1691742,2054733,76.68000031,1297900,210.7537537,2904400,13.96357918,9789700,28.95699501,7808600,2330,60718,41.0723877,1658500,427.0492249,14652396,70.63999939,778200,1248.295532,131318,14.66292191,5143600,859.772644,472040,144.7928314,772000,269.6257019,319143,173.1999969,668914,175.5075531,311871,422.3544312,781800,1996,143545,797.6021118,846090,128.4311371,64045,32.14917374,1827000,382.2161255,110106,210.0780792,25252999,9.503753662,9567518,105.4319153,8575736,229.6149597,750468,112.9611893,2085300,2000.02417,497016,1038.755127,86677,528.5800171,316900,475.293396,406665,208.149353,374400,126.4877472,1649200,33.40042877,3637016,947.6129761,739483,5152.156738,522334,544.7952271,563738,1242.404053,1313669,1575.946533,1520056,1384.989136,446040,802.6223755,359954,82.66999817,1037200,590.7867432,2595320,7.824978352,13154108,168.5897064,1481616,57.87228775,23997700,391.7668762,1130900,29.3227272,3927500,232.1126556,1206388,44.63130188,1901645,25.53157043,3540900,132.9355469,2276759,216.2200012,1205800,50.66449738,2344800,32.04586029,1489500,1.58985579,69375128,270.3966675,1557900,191.9400024,365400,0,0,6022.27002,353061,121.5974655,8097294,201.6645355,775100,25.98757362,6911085,21.83993912,2807700,375.5527344,3803967,106.7111359,759354,634.6894531,269880,160.1569214,944100,53.43995667,776200,56.88476944,2374900,182.5892181,7714930,1362.684814,177080,498.5076294,81680,84.74425507,65977,663.6889038,203600,424.2789307,487786,684.5,313513,152.4633484,678800,3192.032715,331369,134.1198578,2521443,142.9299164,8353500,136.4897003,11900200,642.5924683,257704,277.174408,1743370,104.9197006,1085715,51.28927994,1772160,32.29497528,3660900,563.8961792,141966,16.38588715,9297600,143.6300049,731400,359.9386597,9299268,33.31171417,6512900,81.2120285,2748850,16.38654137,9370100,51.24114227,1821700,308.7294922,1551700,837.256897,75745,118.1373138,1840600,12.79120827,11098300,130.1000061,708700,1637.305664,374670,47.17451859,19352900,34.00772858,6592800,0,0,53.35153961,369000,722.9805298,1664997,95.64060211,796900,94.35045624,2403584,276.170166,7875091,214.3701935,651956,191.2399445,954700,318.0265808,180800,40.63901138,3088100,43.66097641,100797545,180.981308,2966400,222.0943146,1161561,346.6752319,1317600,48.52792358,1590900,187.6465454,3828800,75.37049866,509883,59.1109581,24219000,664.1844482,190585,7725.201172,618897,322.269989,1062600,57.963871,4855000,58.11692429,3050300,74.07991791,705900,746.7202148,294545,79.19654083,817900,81.58000183,2980900,372.8949585,3360900,131.0469666,591400,308.6000061,1627453,142.9719086,1209800,59.42018509,1397700,46.22821808,3900859,577.6922607,328492,209.3189392,2254800,313.2121277,1041875,70.44843292,2946000,188.6523743,645900,308.8967285,989500,300.9200134,690600,52.5032196,7065200,110.7891541,4172200,63.08820724,354486,1570.98999,321900,54.99467087,4782200,313.9096375,171250,39.72834396,5395700,1905.785889,83528,199.9100037,467100,81.55485535,1315500,162.0676575,6196944,508.0750122,172300,25.8092823,1214100,340.862854,319200,119.0482712,1236800,139.8404388,2631798,2161.70874,1850995,218.1562805,4765907,1385.872803,491321,48.93000031,3462200,34.43875504,27946000,254.6699982,298900,269.966095,1047672,443.3804016,167396,29.79195023,4442500,47.66006088,3991600,357.6826782,238900,274.0870056,1250522,520.7992554,306665,64.32669067,8536903,161.9100037,10006600,397.5228882,7100344,45.8407135,9722500,68.99507141,15151000,447.0598145,266000,249.3088684,23209300,177.8813477,572200,727.4554443,260054,63.7519989,8799000,27.84310722,2939000,134.2285156,1541200,143.4297943,964300,1277.290039,87600,65.11591339,1694072,890.2468872,199316,213.2046509,499514,243.5132141,1173240,251.2333374,172515,419.7971802,95750,1257.095703,55589,290.6297607,741937,27.96999931,12185400,5.91110611,2258595,49.71653748,2464200,195.7764587,151300,71.05962372,7658200,56.08398438,5471500,100.2001495,605161,554.4400024,4288700,905.4538574,8712706,22.08029747,3587400,124.4939117,5613600,320.2105713,817500,3.16196394,9563368,549.3699951,895400,33.49438095,2270100,245.912384,911800,69.77751923,1611500,92.42158508,1445100,74.11878204,2153400,15.32481194,404420000,4984.419922,21000,213.5819092,7597874,23.91477776,444900,25.66777611,3317800,179.8168488,2686000,8104.201172,604496,52.02379227,2178346,2226,1523105,917.4329224,4958,121.3823776,1216800,40.18685532,2470800,67.85508728,2848500,41.06999969,4554600,0,0,314.9236755,318467,7.763195992,5178682,74.18232727,19967200,35.58466721,7815000,476.0213623,1487966,66.3937149,2641300,2144.102539,37435,23.26642418,11162600,0,0,469.1622314,306064,543.0480957,703589,77.56745911,692517,61.15999985,5043600,34.36809158,44779709,616.3553467,92260,386.26651,277700,85.14315796,1998000,52.67412949,2342250,160.8028107,456309,11.10616398,17380900,235.3999939,1691310,132.8000031,4959900,54.61199188,1718600,126.2780151,6621200,448.2216797,608399,97.54620361,2389363,31.37891388,30905100,53.82759476,1663000,122.1209412,9149400,94.46625519,2000100,298.605011,765700,778.8720703,324420,0,0,51.40478516,2648300,746.0237427,1174476,150.8033447,5268452,267,511470,123.1944351,554800,98.95018005,2554000,1521.802368,278477,74.29489136,7362900,151.7746582,1514700,464.1958923,646300,1560.366577,649730,60.27215958,1004400,68.93134308,864000,281.5100098,386600,363.6486511,251200,442.375824,127528,154.7076416,2069100,1734.546997,2832,24.37415123,4997800,93.81867218,1028647,1506.249023,7979017,42.85968781,1850027,222.3780823,548500,2708.335693,176149,3176.212891,460030,812.9630737,1613045,65.3897171,2352600,139.8000031,23298600,467.6000061,501036,44.20482635,519207,95.07012177,714700,267.9100037,5258200,122.6427155,8728900,52.21949387,460178,190.8376923,5117838,347.6630249,1156067,1831.64978,50867,82.61410522,2564200,2467.851074,356043,49.95407486,886300,497.5570068,707800,1923.073853,2399205,17.41440392,6321600,4495.179199,149271,150.820282,248696,293.8486938,694892,6069.102539,2342183,80.91909027,660000,6693.391113,850611,110.6949615,1175000,197.9129791,398500,990.640686,43176,610.3596191,2014448,32.90971375,808095,247.1222992,517500,32.86578751,1113000,239,6707926,415.2739258,533700,360.6404724,1499126,121.1266251,1309500,105.1669388,30950376,1084.719727,892892,98.76202393,1130400,6444.755859,86145,518.8025513,1935217,70.7819519,6265600,133.2954712,1176100,29.59999275,1971266,117.6522293,527325,830.7654419,168462,486.3994446,251528,2.514978886,75691120,70.74768829,1587867,107.4845657,1763933,270.7010193,675900,254.1074066,9730787,106.2863083,4889700,62.09451294,8750800,1901.736084,228316,629.4503174,169655,617.8349609,982099,111.5980606,983507,108.0301132,1380338,643.4234619,2037544,46.26662445,790928,987.2520752,1406190,181.1331482,1197959,152.6219635,166486,1394.319214,7291369,44.00768661,632657,255.2579498,1157300,129.0668335,1460420,114.0326767,670600,24.13235474,7711200,1638.287476,653445,1215.747925,3128611,1880.259033,328404,1410.827271,3656989,210.3785248,359600,250.6399994,1121600,118.6526794,1176126,54.74611664,3555000,291.4503174,386153,0,0,91.46649933,1753600,362.6637573,977800,174.7620392,227173,244.244751,681806,12175.85645,128508,59.87744522,2776000,98.78195953,1340770,143.2608795,1320159,412.7633972,1499,1490.876587,2466323,1727.993042,359233,312.4770813,2980074,494.5500793,2773472,200.1122284,437700,1328.050659,1099204,11.90542221,1901000,10.78986454,4611204,47.66037369,2374000,30.63958549,2038583,69.8666153,3686200,221.3061523,778000,125.0429535,801988,111.677536,1942344,1188.956909,214068,2455.344971,455775,43.42974854,0,177.2995148,2379200,165.634201,1417600,3384.732178,326912,103.4555435,248606,36.70026016,10066900,245.0860596,854700,243.5,725564,72.60228729,1455900,17.12434578,39439974,47.49825668,1660600,892.3659668,946741,1132.371826,33956,239.3091125,773504,503.6715088,239800,429.2000122,341500,228.2100067,937000,101.7095642,543600,121.0555954,1810000,202.5313568,1340505,1319.449585,60240,293.488739,100562,123.9759979,1524800,46.31786346,4857800,108.5789642,794753,184.5496979,2924500,633.5,1835719,867.7042236,257298,117.6492081,1368424,64.49891663,3556200,53.27282333,708900,481.9185486,1677200,231.1790924,695835,128.1480713,2575700,1544.496582,679187,486.5994263,113700,40.09053421,2518200,30.15791893,1498900,124.4334488,3974333,80.97000122,1011200,464.6000061,1358828,144.8238068,935700,313.3999939,366482,140.9501038,1123100,422.1320496,489711,234.0577087,20884440,238.2100067,119058600,68.56067657,1067400,162.2932281,887300,69.54799652,5953000,29.59971237,3417176,177.9100037,873700,189.8291931,7222923,164.7262726,5334900,58.77680206,1335700,445.9599915,186000,54.99000168,13984400,57.84999847,16956900,6.956439972,22612889,38.43824387,983600,142.5790863,538400,128.6246796,3227194,328.2600098,480500,4125.433105,2732737,40.91841125,2072544,363.031311,2965400,201.905426,1911000,148.3007965,2614200,315.0260315,779400,0,0,329,881130,47.39601898,6586600,1128.306152,554109,971.3909912,1609006,218.519165,6541600,2331.934082,85676,635,202952,23.66920853,3754400,19.68177795,2193505,60.33512115,3653900,0,0,170.4345093,709000,41.23582458,1601060,134.8238525,41549840,459.5050354,218322,227.8704224,96968,179.694046,908712,179.3967133,939100,206.1017151,399400,219.1799927,1510900,16.21488571,4248300,538.1697388,276094,46.84964752,1778700,10.95642853,8939800,1229.830078,683503,44.96787262,11955400,79.13217926,1026100,298.8099976,308500,43.11321259,4164548,36.36999893,15280200,254.5099945,1210000,51.47669983,4654976,83.25283813,1194700,1943.463013,1136817,66.37593842,1492400,39.43737411,39124200,4877,599898,831.1341553,106629,125.3287048,1507300,18.99034691,7243900,43.78126526,19281000,706,182698,973.1868286,4966946,0,0,32.41915131,1197450,77.37969971,3079600,313.3195496,335900,3515.437256,509579,224.1335754,1187100,371.359436,1377230,32.24948502,4544600,122.9974213,1377300,61.06381607,3278800,47.35621643,21123300,121.2588501,40191,102.6712418,532000,108.2611847,768500,90.68000031,395431,161.465332,1140828,0,0,190.9400024,919500,161.5219269,1842700
+20/04/2021,293.0495911,726319,128.4400482,1261200,71.27381897,4315470,2989.426758,2539833,129.8956451,94812300,92.53378296,5411800,275.1153259,5086163,2311.728027,2398629,52.33572006,1404890,169.5700073,4575000,110.9740067,9908200,30.62508583,1175886,8.30874157,7148967,37.31325912,1221600,270.3781738,1889800,19.40167427,3812395,514.210022,1677500,142.6605835,2339700,51.86478806,1473400,3135.82373,581706,175.8239136,1258000,257.1576538,723418,286.3599854,967300,1981,51239,75.26734161,1364500,23.95441055,5736900,47.39350891,2512600,75.89940643,8590609,197.8342896,816095,4574.8125,1198100,105.3997879,1055735,41.108181,4262000,92.77297974,2030955,142.559433,258700,469.4616394,754570,130.0597687,579300,105.3799973,1233100,140.764389,1072200,139.9511261,23754,596.2000122,371600,109.9687424,1759200,124.4732208,675600,1474.5896,207818,168.985199,970035,954.0412598,331143,123.6191483,7583300,9.757422447,4084700,79.26999664,34977800,127.1029816,723400,224.6281128,1579300,226.3705292,654400,221.4416199,1837300,166.7344971,52460000,19.34562492,5316800,1838.119629,1497668,290,778617,226.7252197,1377900,61.95906067,734700,15.07743263,10523100,196.6600342,429528,254.5575714,755500,32.02341461,3063400,46.53656387,1894700,135.0399933,1628200,148.9611664,862000,0,0,5100,380060,394.3563538,651934,1510.150879,166591,590.7781982,988000,895,50662,93.36949158,798200,290,948280,571.458313,1871195,390.8694763,14997371,165.802887,733400,41.53631592,19128000,183.8195953,518800,147.6772156,850100,150.7899933,468100,137.6452179,2526700,7486.917969,2743439,1514.109985,161000,234.0599976,19483600,517.2820435,9473947,301.8432007,1836627,34.0917244,50834100,518.4920044,55235,128.6526794,467358,87.20507813,1761700,181.5018005,57315982,51.93556213,3143901,2683.050781,10347819,78.53246307,2041400,48.03404617,3928741,196.057785,1116198,190.4148712,5081741,3.287606716,27005849,97.5454483,1750400,310.0027771,1399905,0,0,232.863678,1533195,88.27957153,293820,23.38589668,2668800,323.1906433,2914390,69.67140961,1104300,72.03014374,909600,1096.952271,52440,1069.506836,159972,326,763060,273.2000122,841100,40.83172989,7287800,4730.709961,707076,2311.661865,477700,17.39271164,13491800,47.70999908,1907400,721.7139893,525200,508.8098145,2516549,567.6242065,3075157,64.47496796,1712352,56.01368713,9685400,302.6191406,65694,50.15758133,2032216,111.8854218,1883579,35.93043518,4635906,66.23176575,429650,2501.329346,836460,226.6797028,312484,808.6132813,278620,291.1061401,68849957,0,0,147.3547516,585400,2002.327637,938973,479.8661499,1239962,575.7034912,177942,267.8900146,3740800,47.93588638,663200,1871.64209,61306,612.4956055,485871,129.5360413,844559,41.13000107,10522600,152.7692719,16672984,763.9428101,1862214,922.18927,100431,21.86353683,1140174,3623.133545,262088,68.4128952,2641400,83.95915222,1052100,1207.988403,235113,486.0501099,1476410,59.225914,22013000,12.23722935,3547744,31.42181396,3575400,54.66733932,1198000,137.6124268,375613,40.00797653,6545400,208.6842957,2815800,151.3665924,1281100,1553.321289,261519,4.514708996,7154740,98.19655609,434200,81.41000366,1372300,2566.56665,49860,4538.706055,1769,2465.194336,476552,148.1469116,1900800,1531.199951,1569756,251.0539703,560431,140.9400024,1701000,171.4363251,784700,41.99386597,1992700,35.20711517,6282200,4781.733398,50616,84.58840179,1263700,277.278717,765202,89.19280243,704300,197.5,1798336,652.460022,1019300,234.0893555,1049000,95.58362579,427600,2845.93335,40179,73.59992218,4307300,2.824799776,430780,169.6755524,1649200,47.53403854,14351200,508.9360352,332442,172.0340729,893700,30.64179993,11795000,232.5419617,870000,56.84805298,1799800,55.62352371,12423623,65.43000031,2025400,21.57195473,5103500,56.00891495,6688646,121.0789261,2459000,87.90944672,537502,100.0790176,1267200,41.38805389,11928600,110.9878235,677600,284.75,277200,42.89215851,2185800,1549.90979,2618554,30.32250023,2950400,102.8444214,761700,6712.524414,194053,41.71641541,946600,322.3699951,275500,225.5870209,4081200,401.4984741,893222,206.6000061,2743300,17.19996643,8693961,45.64733887,21257500,91.29299927,1782000,30.88837814,15406800,81.97084045,1251600,205.1216888,3009652,12.82112598,5297300,74.23795319,3087500,44.6787262,2421900,388.1522827,961280,146.1631927,3407212,65.52055359,7660800,84.01696777,9783800,3742.266602,81907,89.87999725,3411300,65.62223816,3981300,43.37487411,15627800,144.3500061,1647700,91.05000305,352900,133.5192871,407528,8.933740616,11450203,6365.575684,181494,68.89172363,1844100,83.95999908,3078000,348.9356689,1807400,2183.926758,165576,54.64166641,1159200,47.31896591,5472510,268.1794434,79740,204.4086609,1463500,75.6252594,2056511,3195.293457,2120570,118.8921661,1032300,87.95524597,2984700,43.49215317,2482126,210.2425842,1492570,179.7927246,10765800,3425.320313,314392,129.0783234,1382100,116.3399963,1273800,1405.865601,277274,26.90783119,3483400,484.2096252,6015572,368.6665344,941340,136.7589874,1345300,48.84158707,4532200,2848.011963,519836,376.1219788,563600,124.1852493,985800,419.7948608,1878760,779.4382935,141432,37.12914658,1697635,104.0954666,1029653,14.07021523,8375658,0,0,84.96205139,3171600,112.1999969,670000,16.4878521,13799100,97.22750092,2902800,137.4383392,2058300,57.00376892,5506000,210.1489563,1200700,67.61497498,2589900,40.89932632,511044,610.9283447,196540,2868.828857,0,186.286972,629000,239.840683,327400,50.65481186,1522700,289.6035767,904500,125.8374557,568266,134.2447815,9304747,359.8699341,1989400,163.423172,2481043,95.8924942,607400,82.71334839,2726300,26.25571442,1171325,6.425154209,24188280,8.292247772,7346159,7.328781128,19976050,791.5844116,455080,1625.818726,2312526,8.09344101,9700934,55.0370636,3980900,725.8897095,132163,446.9200134,262900,666.4217529,310300,62.47626877,2100500,16.3739872,4994200,82.513237,473890,206.6252594,45300,76.2063446,978500,179.1439514,436384,87.15652466,1853644,251.6641388,293700,128.2841034,1503700,45.65325165,1433600,54.07250214,1685700,89.62999725,3943300,342,1104390,27.87392616,8702635,104.8577957,712500,169.3773804,2839400,2685.460693,1018262,123.3239441,1084500,934.2969971,3875673,8.78817749,83170800,419.6985779,2729701,22.91312218,5583000,827.4035645,284416,417.9966736,468900,33.7763176,20581200,306.0913696,199000,256.6224976,1425300,30.16027832,4509700,895.2393799,21072,288.7079468,929841,207.0099945,404600,112.4221039,1347645,83.56472015,3990642,895.2159424,329493,124.5599976,3715400,523.5999756,131100,137.0333557,2858900,30.75281143,5382600,33.87371826,159600,2351.777832,83415,35.61421204,4073600,494.2000122,421418,34.41038895,1755407,921.9238892,1296929,88.7420578,366900,99.0562973,848115,410.2479248,8705,79.36000061,1571200,277.6582642,496052,40.56000137,2949000,53.65174103,2074897,2285.744141,448337,406.3714294,3399152,10571.89063,48716,104.0214615,793639,167.5906982,1204900,84.79000092,697200,2936.49292,33,63.7503891,12330465,0,0,559.1757813,148700,0,0,0,0,1048.350952,578104,55.77469635,4989400,53.98384476,5510900,99.66030884,560700,17.28117371,4401871,290.1494751,46859486,40.09302139,2920000,53.91609955,23736100,155.583374,1090388,5177.418945,72036,113.9020386,21774000,113.1699524,22288000,105.5690613,869000,580.5904541,641226,204.7739868,843300,2256.388916,364696,281.2931519,1220428,125.1392365,478100,806,407737,297.3338928,3662300,162.0833893,659290,1332.165039,8413077,394.0927124,308200,18.25428009,10589300,80.53414917,771300,164.3260956,2153469,12.3750639,17862000,357.4863281,2492941,185.50914,1409300,290.4757996,4462900,66.05005646,584195,84.73716736,624325,151.0642395,252800,1210.030151,33150,324.7539368,701652,168.5561981,2122823,59.93039322,2574100,187.3839111,289100,2375.073242,513416,1456.470093,54588,2561.045654,795689,0,0,120.7751846,2328500,362.2988281,2011482,133.5437927,144554,76.28868866,357054,174.3773499,3883897,73.81999969,3028900,207.432373,2050600,13.77985001,6549300,28.6734314,8219500,2255,92985,41.73456192,1606100,416.2257996,15849093,70.51999664,681900,1224.328491,92018,14.27528191,7610700,836.0010986,559736,145.8811646,836500,266.6298523,149648,168,779538,172.4996796,190392,425.3114014,679700,1988,185054,787.614624,2758366,127.9314041,60436,30.59945488,3703100,387.7048645,36831,193.0339203,65650886,9.356345177,11355449,109.4236221,16192708,220.2306824,1147383,112.9800644,2693600,1965.093384,522009,1028.76709,107093,532.2700195,256500,465.7974854,536699,210.6299286,375600,125.5142517,893500,32.02721405,7427808,940.131897,503948,4948.309082,477184,565.2687988,1334499,1212.941772,3356257,1460.816162,5164649,1383.98999,840496,789.6446533,766788,84.56999969,735600,567.6028442,3313672,7.552482605,15808829,166.7940674,2349629,57.02644348,19872100,394.7663574,1095800,29.62789345,3338000,231.0843658,2538966,44.03029251,2012419,25.17090607,4639200,130.1368713,1148829,217.1199951,1854700,50.09724045,3009000,32.88698578,5086500,1.545119166,114504829,270.3699951,2079600,191.4299927,638400,0,0,6018.275879,261715,117.8567581,8909971,200.7906494,738400,25.15712357,32118681,21.27085114,2998300,361.9544678,5088495,106.2882004,507284,630.6914063,345767,161.5385437,916200,52.62371063,657900,55.86244583,4211000,176.1909943,9564090,1322.69397,281059,483.5224915,117004,84.12745667,203171,645.6972656,203033,420.2857971,362865,676,253044,155.0178223,719200,3176.062744,882806,131.9211884,2643423,146.2596436,14050700,133.4675293,13716700,626.6026611,95265,270.1951599,1166145,103.3209152,1539385,51.70796967,2908196,32.33072281,3601200,551.4766846,223158,15.92046738,12741800,143,588400,359.3399353,9015692,33.37679291,5857500,80.61353302,1179265,16.32056808,6582000,50.55868149,2787600,303.5235596,1477200,836.2587891,128388,121.0794678,2518300,12.73733425,12133600,127.8000031,680800,1543.403076,381978,47.32303619,14419200,34.30754471,7519800,0,0,53.02705765,449300,713.2050781,1481562,95.67829895,934500,91.0311203,2434884,268.4960022,12015669,213.950531,552551,191.6684875,818000,316.8427734,284700,39.78650665,1186100,41.95465088,233591142,181.9069977,2460900,225.6861115,3309626,342.78125,1370100,49.59020996,1423200,187.0561676,3006200,75.18936157,740055,58.28380203,13724000,658.6912231,295688,7691.223145,488001,316.2900085,868200,55.92676926,6112500,56.60216904,5960000,73.55032349,562400,729.7493286,155644,77.30526733,1012400,78.44999695,2466800,367.499054,3135900,133.5242462,479600,291.2000122,1012839,137.2395325,2763200,58.45362473,1706500,44.84672165,5086949,563.1778564,570894,210.4025421,1885700,299.22052,1370484,68.48173523,3369000,189.4705353,512700,311.8246155,875100,297.6300049,387600,52.96840286,7610700,112.6776581,5411000,63.08820724,109385,1533.410034,412900,53.30387497,4353100,309.4180908,369303,39.52845764,11061100,1893.812256,54976,196.0500031,487400,83.17954254,1822000,153.9192657,7728394,503.7904358,137000,25.6732235,2611360,335.0201111,302700,119.2354965,1238500,139.6362305,1977108,2137.554932,992255,210.9840393,7524019,1363.874756,419184,48.70000076,3343600,33.11255646,43950300,252.4900055,406900,260.5881348,1638811,437.9806519,94023,29.31863594,4392000,46.42909622,4337400,352.5341797,266600,266.5984192,1648139,504.8361206,230766,65.08046722,11009345,156.7799988,7154400,377.9497375,9205829,45.04476547,21600700,66.63287354,13052800,446.8306885,222200,248.8463898,19722900,175.6159058,593400,720.9647827,165750,64.64499664,5524000,26.77114296,3300700,129.6295624,1261200,137.2603607,1493300,1276.910034,61400,63.91746521,947735,873.2803955,157130,210.104538,611063,239.121994,852800,245.0522156,208887,410.8015137,28620,1252.107178,299698,281.1417847,333240,26.75,24449700,5.717534542,3214733,50.04561996,3034800,196.0331421,143800,71.71862793,7192100,56.94016266,5788900,99.4033432,759948,549.5700073,11257600,909.2451782,4920765,22.45773697,4203800,119.3665237,13268700,320.6750488,800300,3.117480278,15029513,540.7800293,794800,33.04044724,1887800,248.5036163,1385400,67.86407471,1231100,93.41337585,1558000,73.23242188,2241200,15.1347723,334132000,4906.220215,17600,207.3506165,36643930,23.75137329,303900,25.42779922,2232700,178.9859314,3197900,7786.506348,538666,52.98949814,2745223,2178,1256057,912.4468994,6234,121.2501755,1200000,39.29434586,2665800,67.47007751,2992000,39.70000076,7978200,0,0,313.7619629,433745,7.78993988,7646649,74.6439209,12562300,35.75133133,7641000,467.0473633,1141345,65.87026978,3682300,2089.125732,37048,21.99596596,18736200,0,0,452.9979248,283243,533.5646973,504503,74.75505066,780154,60,3939000,33.93848801,41652897,605.3845215,568633,375.6957703,244900,86.09674835,1301300,51.96878815,3412800,156.8077087,565807,11.10616398,13378900,230.1999969,2361860,125.6100006,8353200,54.75824738,1810100,127.1155167,4999700,441.8327942,615221,95.34741211,2605924,31.45952225,26459400,52.33000946,3022200,123.1400223,10040500,94.94197083,1606500,293.5643921,774700,773.8729248,245883,0,0,50.25628281,2685700,730.4857788,893244,153.595993,4839960,258.5,1089610,122.9238281,391600,101.1539764,3351500,1492.862793,420116,76.1832962,8163900,146.6591797,2268000,462.6967773,400600,1561.11377,465365,59.74477386,883200,70.34698486,626400,283.480011,315100,366.6017456,242100,444.3730164,65358,154.909317,1399900,1708.568848,7449,24.47542763,5521600,93.81867218,278035,1452.454468,10502711,42.02786255,2785639,224.8372345,846400,2678.35376,166651,3130.339844,692067,788.1886597,1977157,63.27551651,2283800,142.1900024,1199400,449,493911,43.79642487,1112774,93.00660706,1209800,264.4299927,6208400,120.9651489,7473700,52.02033234,594869,192.4095459,5886668,341.6687622,1038232,1807.706543,186840,79.94181824,4626900,2427.885498,129422,50.26335526,895900,502.2668457,858800,1915.581421,4559069,16.66449738,9068200,4423.383789,60671,150.7763519,600440,285.8527832,804093,5935.540039,2200146,79.23082733,731400,6664.442383,792502,108.2125244,1297300,197.9515076,349500,980.9286499,60088,602.1655884,1249715,31.42499733,1523057,243.5324707,435100,33.21511841,898200,242.8000031,2163122,416.3378296,368700,352.8482666,1587072,118.7228928,1723000,99.26766968,68603074,1067.739502,1357384,99.08286285,910500,6349.833008,62890,516.0047607,2008324,69.43096924,8692700,133.0676575,664500,28.92626953,2924875,112.6539307,946770,838.2543945,401240,476.4117432,588907,2.41870594,79870076,70.62459564,2257378,106.836174,2062980,274.3938599,608800,247.9217987,5653466,105.0842896,5662400,60.03035355,7532800,1887.745239,168765,621.4573364,147617,605.1118774,1048923,111.5980606,684899,107.6314774,2070528,640.4260254,3069562,45.63903809,1181886,1003.130432,2164752,179.5345917,2773507,152.6219635,314788,1347.80188,8163323,43.80243301,782008,256.8339844,1056900,125.9074631,1428595,114.3433228,1365300,22.96803093,12657300,1603.324097,815175,1189.753296,2730786,1786.820923,308358,1412.325684,5053083,209.0948792,506900,250.1699982,621200,117.9529572,863224,55.73276138,4870900,286.4596558,574024,0,0,89.66165924,2180100,365.1878357,1516600,183.1602173,605243,239.0480499,834976,12145.88184,101681,60.57912064,2414600,98.18330383,1065821,141.8622437,7921421,413.7485352,2880,1477.903809,3034269,1721.993042,324733,310.7777405,2167115,474.3766174,5666499,200.8411865,819800,1303.58667,1221353,11.46448231,4580900,10.35984421,5435186,46.66414261,3471400,29.5200882,3648461,67.8886795,3539500,221.9674377,947800,123.7881622,1212532,111.677536,1666417,1169.973511,318934,2456.343018,438517,43.24107742,2200,174.7591705,1076300,162.8271942,1106100,3277.866455,402689,104.0260696,233475,35.65503311,4631700,246.689743,949300,237,768720,71.91279602,1906500,17.06724739,35799239,46.10876846,1970000,883.7451782,737228,1108.448608,32507,237.3647308,695023,495.1523743,322800,425.6400146,270000,226.3399963,853200,101.0716095,752800,119.2353439,3714800,200.5339813,818865,1291.50354,85214,295.0871887,149839,121.964035,1276100,44.98642731,6985300,108.8279953,471637,183.3291321,2089800,617.5,1957573,849.2211914,295971,117.6492081,560325,63.33045197,4180100,53.12260818,708500,476.70047,1464500,226.3877869,1128445,126.7499847,3332400,1518.502686,739586,461.9421387,127800,38.57485199,2899600,29.4720974,2024300,123.635788,4364304,79.41999817,858300,440,1644200,144.4229889,875200,306,389638,142.1826477,1840900,420.6352234,593730,226.5718536,31912449,239.6633301,106827000,68.54322052,1486500,158.4497681,976200,68.60700226,4711000,28.68152046,8078750,177.8999939,865100,184.0466003,8304619,163.1499786,4258900,57.94083405,1664900,446.1400146,117900,50.29999924,44364800,55.47999954,19081100,6.597527027,35936301,39.02593231,2332600,141.446579,682400,127.6276093,4393483,316.9400024,893400,4121.438477,4735400,40.75634766,2341911,369.2612915,3348100,199.3756104,2766000,149.6583557,2642500,301.5841675,908800,0,0,321,838902,46.1643219,10679900,1137.79187,615416,971.7902222,1332307,216.0899658,5799100,2299.98999,100322,632,136815,23.89107895,4604600,19.58688927,1783185,58.48717499,4263100,0,0,168.2839813,619700,41.48222351,1968921,131.0366821,54392750,456.5082703,209843,223.7957306,60953,175.1296539,1049904,179.3092194,1190500,208.3291931,382100,220.1600037,1370500,16.16949081,4265200,527.1967163,156853,47.43099213,2148000,10.84066105,8633800,1209.35791,753160,44.96787262,16673600,78.55719757,1461600,296.269989,305800,42.75253296,3136560,35.47000122,11144600,249.9199982,1012100,51.22802353,3566147,85.22991943,1304100,1946.460815,1613692,67.47511292,1837200,38.23303986,29734000,4640,551013,837.1208496,508267,125.7389069,1392700,18.79795265,6373900,44.1197052,24452100,690,626354,939.855896,3978541,0,0,32.38301468,1376325,77.07279968,2128000,315.862793,316900,3346.608887,1049943,223.3990173,1151100,369.3601685,1563140,31.83475876,4391100,118.4780273,2812600,61.98207474,2643800,46.35844421,21782100,117.7657776,32507,102.0830002,548300,108.4910965,827500,88.31999969,377533,162.6632385,1207984,0,0,186.0800018,1119600,162.3784027,1984700
+21/04/2021,292.0511169,973661,129.7684631,1173900,72.92089844,2683803,2990.888916,3520125,130.2762299,68847100,94.03598022,6181100,273.8199768,2983337,2305.733887,2958361,54.26085663,1817497,167.0700073,3878600,113.3784409,7040300,30.94842911,711346,8.236692429,5072349,37.93134308,1081600,272.3642578,1585900,19.68736649,4602538,512.3400269,1678100,146.1885071,2713100,52.85420227,1941200,3197.702881,652255,177.1917572,1413500,259.4988708,526549,288.8699951,893500,2012.5,53321,74.55751801,1034600,24.07312202,3878000,48.21359253,3037700,74.552948,6485705,197.4346161,760015,4646.762207,1063112,106.0789032,827662,42.21871948,3682500,92.57407379,1730581,144.1420593,291700,466.0654602,288299,130.9283905,438000,105.5500031,1092800,145.0578308,690300,134.9528503,493662,616.0800171,400900,110.8905869,1032800,125.074707,700600,1489.585327,164559,169.4947662,822820,956.0394287,211930,129.829422,12108800,9.82324028,4227700,81.61000061,35069000,129.2393188,624900,224.3160095,2173600,230.9935608,441000,221.012146,1096400,168.1009979,44224000,19.77625084,3283200,1838.119629,1449217,284.3999939,584348,225.4507294,1265900,62.71611786,711900,15.22398949,5866400,194.4660797,312452,258.2167053,626200,32.47410965,6292800,47.42521667,2070100,139.1799927,1073600,149.4930573,619000,0,0,5128,270857,387.3783264,757708,1506.15564,99226,627.6934814,2160900,891.0999756,20984,92.29824066,1141100,291.5,912930,560.8646851,5736101,393.9238586,9626894,166.6117859,625000,41.7661438,25947000,184.924118,555200,147.3934174,623200,149.8899994,324700,139.6183167,2161700,7612.798828,2705954,1486.890015,199900,235.9199982,12847000,525.6702881,9676276,299.0437927,885300,34.6646843,37851800,519.4909668,67273,132.641922,458637,87.78146362,1732000,180.4435272,62965545,52.04533005,2332073,2726.89624,5309295,79.28107452,1839800,49.55119324,4668969,196.8563843,881758,188.4188995,3917665,3.267022848,28404164,97.97367096,1509300,311.8005371,1132834,0,0,234.4074249,1413168,88.99839783,256579,23.77981758,2204600,329.6844177,7388084,70.76306152,1019800,73.35010529,1318900,1090.96875,31410,1063.509644,155599,329,99650,269.8500061,1053000,41.36645508,4994400,4721.39209,183856,2324.210693,280800,17.42836952,11208100,48.16999817,1536900,727.6045532,388500,500.8283691,1586975,550.6533203,2513576,63.74927139,1800624,56.21712875,9532100,288.6367493,84526,49.75970078,1460468,113.2840118,1692799,35.59819794,3159906,65.49721527,419976,2421.414551,1647288,230.1748047,577866,809.6116333,339456,295.0474243,38325296,0,0,149.1172485,710400,2051.262451,962206,479.3668518,877185,577.7025146,144380,272.2099915,3897100,48.35339737,888000,1861.654541,52711,618.480957,512085,129.0390625,543178,42.31000137,14811400,152.9189606,16079138,768.1326294,1540448,930.182312,62223,21.78451157,674829,3592.191895,188877,69.10993958,4306400,84.96385956,1622400,1201.000122,202326,497.6418152,414084,59.95572662,16334800,12.85334778,6307946,31.65171051,3132400,55.25834656,1413900,138.0711517,271888,40.51607513,4288100,213.1122894,1977700,154.5116882,1263000,1555.318115,149294,4.47611475,8230922,98.86512756,409300,81.30000305,2475900,2556.580078,123383,4688.497559,3859,2494.149658,362135,148.0578918,1482100,1599.599976,1784768,250.6800385,413643,141.5,1597100,172.4701538,816100,43.33825684,1595400,36.30347824,7848500,4781.733398,50652,85.27141571,1036700,277.7783508,261451,88.71760559,962000,197.5,846160,652.9000244,666000,233.7475281,1447500,98.14812469,729200,2850.926758,21776,73.43701935,3755200,2.834540606,474930,170.9144745,2021600,47.97288132,16122300,502.9485779,204793,172.7435303,1048000,30.15239906,25490000,235.3058624,897500,56.37773132,1513600,55.36378479,10371603,65.48999786,1793800,21.62537956,5157100,56.90745926,5610967,122.3771973,3035000,88.25492859,512209,100.9636612,1281600,42.5705719,7718900,111.5957336,519400,287.8599854,265100,43.24288177,1337700,1560.9021,2057868,30.63750076,2547200,103.8428345,682900,6770.459473,197005,42.423172,810600,324.019989,282400,228.1599579,4024000,407.6846313,633124,210.3699951,1975400,17.19996643,5641861,45.77072525,14015500,90.92500305,1969000,32.21866608,21642900,83.39819336,1880000,205.7211151,2352119,12.83677959,4239200,73.9022522,6537900,45.93458939,2732600,389.6489868,1568109,151.058609,5962312,66.20243835,6222800,85.17776489,8264400,3734.273926,148538,94.27999878,2303100,65.69596863,4597000,44.59464264,16267100,143.3200073,1168900,92.98000336,526100,132.2960052,517187,8.831539154,10260697,6339.618164,158722,71.05576324,2134600,84.77999878,2508200,353.9586182,1819900,2211.772705,147717,55.49499893,1021200,47.28632355,4750787,268.6789246,66252,203.0508575,1672700,75.16954041,1086020,3224.763916,4101251,119.4895325,1166600,89.2660141,2569800,43.85054016,1955931,212.4593201,2081160,180.1074677,8400200,3356.435059,170330,128.975708,1434100,116.6699982,1278900,1422.839722,234979,27.12120247,2745300,465.6323547,2125071,366.4697266,1163669,140.5070038,1103400,50.67080688,4283500,2854.007813,346878,373.0510254,348200,124.1504745,1271000,421.1922302,1320004,797.425293,66099,37.53823471,1078305,102.9712448,1063140,14.05618668,7281198,0,0,84.69394684,3741900,113.5400009,523000,16.64510536,7001200,100.4049988,2272800,137.6139679,1576700,56.99453735,5091900,213.1369324,726300,66.77139282,1860800,40.83742523,284893,612.9249268,197579,2868.828857,0,186.7037506,911900,244.6022949,189200,50.35015488,1872500,290.0154724,800100,127.6640625,418879,131.945755,4099262,362.6593018,2045400,160.8299866,2024570,97.84332275,439700,83.8789444,2373700,26.40863419,685926,6.374082565,16524008,8.233659744,3978502,7.384068966,15510928,795.5696411,260702,1661.792725,2172976,8.001669884,7280471,55.35010529,3513700,722.8902588,183397,448.8299866,339000,666.3389893,422600,63.13401413,1626800,16.3739872,3113100,81.44934082,331160,210.5142365,76900,75.32296753,1153400,181.0165558,501896,86.85701752,564374,253.490509,178400,131.1099091,1432800,45.52220154,1547200,53.90563965,1223500,95.23999786,7071200,351,852473,27.80089378,6731563,104.648941,731600,175.1405334,2163900,2687.459229,2028063,123.3155212,490500,965.8868408,3124068,9.003084183,49641100,432.6892395,3190284,23.32988548,4891000,834.3986816,306049,421.9918823,792693,33.79514313,21914300,308.8753357,224400,254.7185974,1861400,30.58425522,3736600,892.2419434,24428,291.7049255,400963,209.5,434500,112.2227859,969659,83.91435242,2581820,900.2115479,371511,124.8199997,3909800,527.6400146,91400,137.6292267,2897900,31.52923012,5614500,34.49840164,151300,2301.84668,17087,36.37737656,4948200,505,168228,35.46716309,2016966,928.1166382,1373417,90.62401581,511100,99.65422821,561770,407.253418,688,83.65000153,2793800,278.657074,666895,40.38399887,3696000,54.64994049,3149767,2289.743408,160695,404.9749756,1492664,10541.93945,88219,102.8258133,1333002,169.2113342,863900,84.59999847,432500,3021.391357,1893,65.16596985,9953202,0,0,557.178833,243922,0,0,0,0,1037.368286,669712,56.1191864,5581000,54.38244247,5046200,101.6376953,474900,17.12454796,3978555,292.2950439,28507906,40.70022964,2834900,55.57892609,14648700,154.6834564,832755,5197.40918,69598,113.8851547,23930000,113.1371841,23204000,107.3307419,785800,566.9050903,476603,206.8310547,756200,2299.339844,291419,273.9011841,1459317,125.8636169,502900,815,500055,300.3709106,2733300,162.0833893,355877,1355.084839,8299352,403.9426575,388700,17.60003853,19098900,81.33343506,616300,163.9265289,3064961,12.64426517,16214500,345.6020203,1162637,189.9223785,1328200,292.2601318,3740100,66.10108948,478524,85.8996582,467534,152.8121033,275060,1194.056152,36064,328.7509155,814001,167.7582855,2243818,61.49863434,1571500,188.2866516,319400,2441.990967,584061,1442.485107,114450,2575.040283,637376,0,0,122.4452133,1329400,369.486908,1792731,134.0666504,137456,76.21643066,175264,183.5550842,3901994,75.08999634,1734600,210.3249054,1722400,13.98982716,33335900,29.12884903,6392100,2255,310400,41.76988983,1805100,414.8292847,17988868,72.30000305,725000,1218.336426,136162,14.62078667,5676300,832.6050415,3552732,146.5557709,929800,259.6395874,396230,165,583433,176.3338318,179374,426.7034607,885900,1998,281694,784.8181152,744497,126.4322052,113114,31.5174427,1542800,377.7253723,147464,193.873642,38913657,9.360439301,7082132,113.6925278,12456814,220.6300201,850001,112.7630844,1908400,1997.030151,789793,1042.750244,121515,541.0800171,365400,463.7984009,525203,212.6749725,479000,127.3197021,575700,32.10912323,6181818,933.6482544,571666,5018.256836,417732,559.7759399,651351,1221.431274,995359,1493.211914,2070072,1373.997437,693043,779.1624756,487440,84.72000122,766100,563.805542,3298570,7.561416626,18655410,166.1955414,1513548,57.93595505,24364200,398.2528076,857400,29.51454353,2421200,233.3278961,1871617,44.42056274,1368787,25.74125671,3575800,129.9369965,2522898,219,986300,50.70430374,2139100,33.51157379,2849800,1.527913213,86693360,297.1266785,6293700,193.4199982,529400,0,0,6038.249512,227394,116.1609879,15351102,204.3584442,1072000,25.7528801,41117310,21.73272133,2402700,351.4557495,3738654,108.0997009,523968,633.6900635,150148,160.013031,666900,53.15475082,736700,56.48314285,3315400,179.2301483,5945350,1342.689453,163691,480.5253601,45804,84.37397766,204306,640.699646,173304,422.2823181,209805,673,158949,157.137085,681000,3181.053223,401765,132.3209381,2472241,146.3562622,6333200,134.6030731,12236700,629.600769,332482,261.8200989,1187665,104.6199265,2075830,51.96562576,1647875,32.45586777,3123900,574.4658813,279316,16.40193367,7804200,144.6499939,506900,358.242218,7739674,33.82420731,6706500,77.36510468,5609633,16.64219666,6111700,51.03928375,1843500,315.7722168,1697700,838.2546997,89119,120.2971725,2131900,12.84508514,17281000,128.9299927,532500,1525.421631,313946,47.70742035,13866500,34.4438324,5509400,0,0,53.89233017,355600,701.8339233,1607999,95.56520081,456500,92.74081421,1441035,270.1903076,12774527,215.0696716,385168,193.3554077,899600,316.0282898,288300,40.31252289,1179900,41.52557373,167730389,182.2314606,2219800,224.2893219,2087359,342.7016907,1358500,49.29656982,930000,188.1078491,2716600,74.80897522,534125,60.96681595,20740000,656.1941528,569964,7661.241211,419842,326.6799927,1243800,57.97321701,7307100,58.25114059,5542300,75.13915253,605100,732.7441406,151503,79.87619781,883200,81.27999878,2571200,373.8122253,2466300,135.0175171,578000,296.2000122,781243,139.9365692,2527100,58.95991898,973800,44.7736969,4196339,581.1347656,515257,209.7252655,2065500,303.0182495,984781,70.731987,3761600,190.9412689,572900,313.047821,669600,300.0299988,747200,53.29045105,7953600,114.4080429,6046000,64.28607941,139919,1576.98999,378800,54.60247803,5174000,310.4161987,227474,41.17756271,10859100,1863.878418,56695,201.1100006,291900,84.37281036,1770000,154.4191742,6364732,498.201416,178900,25.68369102,1816808,342.1364441,435800,119.4040298,1765500,141.4529724,3168204,2160.061523,729905,210.0874939,6689909,1371.874023,428886,48.99499893,2665200,33.38622665,14682000,254.4299927,239600,258.592804,1196528,433.980835,84148,30.38360977,3573600,47.55303192,3457400,365.3957214,234900,266.0991821,1072032,512.817749,215122,65.62713623,11817248,169.5,11352700,372.9398804,6223973,46.65630722,9507500,68.32261658,11075900,449.3033447,233800,251.0817871,24030400,176.7628479,681800,722.4626465,428622,65.04599762,4179000,27.4143219,3802400,132.5049896,845300,138.5669403,1768100,1311.140015,83600,63.81759644,1127210,879.2686768,169294,211.5925903,402794,240.718811,973945,246.0491638,236830,412.3007813,13630,1301.991699,70643,276.6475525,113561,29.51000023,33281200,5.734634876,3760059,49.93278885,3333300,199.1895142,169500,69.43874359,8565100,57.78769302,5169400,99.60254669,1245103,508.8999939,22897400,902.0614014,5358605,22.32906914,5606700,121.9865646,7110900,321.0281067,748700,3.171849489,14186849,546.4699707,1032500,32.98807526,1271600,255.0046997,1685800,68.51392365,1020900,92.86525726,1018900,74.80923462,2807700,15.32356644,216776000,4800,40200,207.1357269,17357752,24.42421722,671200,26.22451782,2979900,185.6981201,2747800,7902.395508,397262,53.56888962,2526233,2171,954506,907.4608765,23628,120.7899094,2034200,40.48178482,2524900,68.95021057,2451300,41.36999893,4518300,0,0,318.4089355,404622,7.786969185,6457717,72.21356201,18672800,35.55066681,5575500,451.691864,805890,66.40306091,3080300,2039.146484,26668,23.18109322,19500100,0,0,446.0133972,426195,536.5595703,721820,74.33480835,811418,59.43500137,7360800,36.56084442,52142812,605.3845215,205483,381.4232178,207100,86.7236557,1222800,52.83211517,3263250,155.8089142,802066,11.05658245,9333900,230.3999939,1446670,128.6699982,6009600,54.67220688,1922900,128.2234192,6316000,439.0375977,692638,96.84658051,8164532,31.86253929,29365000,53.51275253,960900,122.3355103,8465900,96.29299164,2412900,298.6802979,476900,782.87146,273429,0,0,50.87838745,1521200,728.0953979,1165560,150.2049255,4690241,260,503140,124.1808777,289700,101.118721,2318600,1502.343018,1012908,76.3372879,5418300,149.5627747,1590300,464.6954651,417800,1531.221924,506420,60.62060547,1309000,69.68416595,686300,285.1900024,224000,366.2314758,262100,443.3744202,66251,159.0982819,1575300,1724.555542,2307,24.86365891,5880900,93.81867218,345500,1446.638794,4337124,41.81876755,2563150,224.9934845,564900,2693.344727,103026,3121.36499,477584,789.1876831,1138947,64.61788177,2553200,144,587900,453.6000061,502335,43.53505325,596484,94.81218719,853500,264.8900146,4669100,123.4951096,7237900,51.58218765,534791,189.0329437,7148267,340.4699402,533423,1787.753784,57940,83.51143646,3265900,2407.90332,185966,51.60082245,1049200,504.3180237,621300,1917.579712,2071234,17.12277222,6896300,4467.257813,39698,151.9615479,529467,284.8532715,491665,5954.479004,1957168,79.5059433,1212150,6771.256348,1144447,111.1026688,733100,200.6556396,267400,996.9535522,42053,599.3676147,1783518,31.45687675,1677898,247.7884216,452100,33.21511841,863600,233,2118872,419.3636475,387000,351.8492432,1404085,121.0125961,1242400,99.85760498,58919666,1058.750244,677338,99.91318512,739600,6429.767578,50832,511.6081543,5165948,71.03414154,5186900,132.6517334,470500,28.49753761,3049148,112.5001373,916436,826.7713013,243095,479.9074402,220489,2.389442444,70693560,71.26468658,1494519,108.0959015,2260736,273.7642822,857000,249.0192719,4625959,105.5090637,4397400,61.64210129,6442800,1890.743286,230412,623.4556274,112686,598.6654053,1302947,112.0962677,2239523,107.4321747,1935326,642.4242554,2740957,45.4821434,850580,992.4450684,2091585,176.2376556,2232058,152.6219635,502932,1363.773438,5348511,45.29516983,911481,260.4092102,1168400,126.733223,1327383,115.3356781,1178200,23.40465355,13113300,1618.807739,442636,1206.749878,1948643,1798.812866,512219,1464.263794,3982774,211.2520905,405900,252.5599976,729700,117.3532028,707719,55.42917633,3331700,286.4596558,263261,0,0,92.30614471,2467900,368.7524414,1180600,189.9587402,514494,240.8469391,782308,12185.85059,82331,60.03337097,2580200,97.28527069,1290600,140.2638092,1114496,402.4196777,3736,1455.450806,1756600,1731.99292,326526,311.3775024,1112523,473.8772278,3175773,203.8434143,475600,1299.592407,698856,11.65822983,2825600,10.45750904,4642228,47.65106201,2405200,29.82278824,2754538,69.21882629,2593700,224.5940704,735900,123.0425491,771597,112.1761093,1732326,1168.974365,1855761,2427.397461,452583,42.86372375,1900,177.6869965,1244500,166.3025665,1518400,3294.845459,375833,105.4999313,176995,36.20466995,6107900,251.9017639,1191000,234,607264,73.78427124,1640700,17.19286537,45489198,46.75954056,2161400,888.4052124,1136895,1116.422852,32839,236.4673004,509493,495.5180969,275200,436.0100098,195100,226.5800018,927500,103.9988785,947200,123.9809723,3229800,200.5339813,642330,1263.557617,54615,292.0679016,105688,127.5287781,1515300,45.8094902,6078400,109.5751114,983324,182.8868561,2836900,628,2186684,856.2147827,213299,116.6521606,407499,64.01285553,4644100,53.46060181,501400,474.7734375,1312400,227.1863403,600245,128.2742767,3368400,1507.632813,972870,458.4766541,189900,39.82463837,3677700,29.91102028,1183600,123.635788,3402367,81,843700,441.3999939,809415,146.5907745,993800,314,395932,143.6891022,859600,417.6413269,520987,226.7714691,16541535,248.0399933,93646500,69.45968628,1064200,160.6164398,770100,70.72699738,4135000,28.7165432,8902901,176.4499969,1269300,182.8003693,10188410,166.3465576,4796500,58.9161377,1173300,451.9899902,144400,51.86000061,21085600,55.77000046,11523900,6.545908451,24553184,39.5284462,1746000,144.3755341,485300,127.2287598,3688318,322.6300049,543800,4132.920898,2801632,40.85869217,2541092,371.3844299,2473300,201.8692627,3470200,148.7255554,3204400,307.4169922,730800,0,0,325,727553,46.7965889,6051500,1121.316528,1491619,955.4240112,1189850,220.1257019,9490600,2317.958984,90100,633,41187,24.19219971,4146800,19.42083549,1204478,59.86675262,2644600,0,0,171.0420074,648300,40.80099869,1725000,132.3920593,34556656,459.0055542,169299,222.5419922,95536,170.9020081,1644123,180.2230835,875300,209.9302063,527100,219.7599945,1173400,16.12409401,4484600,532.6832275,279321,47.62763596,1592900,10.99777317,7782000,1209.35791,474408,44.77534103,18310100,80.88634491,1364200,301.2200012,314500,43.32159805,3871231,38.47999954,21090600,251.6199951,679600,52.34331512,3889752,83.62244415,1158400,1913.487061,1160710,67.68785858,1424300,38.86217117,27258000,4605,401799,821.1566162,182993,126.3822327,1181000,18.88613319,4871900,44.24818802,17335200,700,638242,945.045105,3064398,0,0,32.33886719,2369250,78.49269867,1731000,320.4544678,408800,3371.583252,889852,221.9958649,737900,374.8581238,646790,31.68546677,4629800,122.7149658,1926200,61.78281784,2548900,46.95375061,16625600,119.5123138,6988,103.8762512,591800,108.022049,846600,88.63999939,848210,165.3210602,1121670,0,0,186.1199951,1057200,163.73526,1206900
+22/04/2021,293.0495911,337306,130.4471741,1732700,73.3700943,1276082,3015.743896,2604363,128.7539063,84566500,93.39948273,5046000,273.1225586,3172924,2310.72876,639629,55.09665298,1579789,170.7100067,3856500,114.2107391,6366900,30.87451935,829206,8.253005028,2881678,37.69361877,1043600,271.8396606,1460400,19.50827408,4225844,507.2900085,2084600,143.4917603,2487900,52.00613022,2134900,3183.729736,730867,177.6659546,1360500,258.3043518,513407,288,1721000,2072.5,71137,74.32087708,1308200,24.01377106,4960600,47.70892334,3874600,74.60282898,5851750,200.232254,846480,4708.719238,1002126,106.6523819,909307,41.94786072,4388500,94.44960022,1588552,142.3928528,227800,449.2847595,878308,130.0502167,407600,106.3600006,2444000,147.6642609,1417900,143.9496765,225218,615.3099976,447500,110.6757889,1159700,127.3301468,1119300,1464.592285,63907,169.3771973,717301,971.024292,318372,126.6570129,11483500,9.58465004,5575100,79.05999756,38846100,129.6665802,946300,221.0827942,3370700,226.8561554,479100,220.4512482,1222800,165.4519958,51612000,19.55187416,6931200,1802.516968,698817,295.2000122,629549,223.1817322,1866700,62.5499382,942900,15.64145184,8087000,196.8594971,249653,254.7365112,849200,32.41177368,6689000,47.79700851,2209900,138.9299927,984700,148.7617188,685200,0,0,5258,231724,390.9670105,452158,1518.141113,169904,619.6497192,1233400,888,64686,92.30715942,475000,299.5,1244430,576.4552612,3505852,391.1650085,7376155,165.5619202,925600,41.34101486,27057000,185.6388855,639200,147.7870636,653700,153.6499939,346500,139.5993805,3247300,7665.748535,3711060,1478.869995,181600,234.3300018,13854400,499.3427429,13036346,300.2434998,967821,34.34239197,48093400,519.4909668,67804,133.2403259,227295,87.58303833,1357600,182.0209808,42056630,51.35744476,2828598,2733.373779,3922349,79.38030243,2423000,49.40923691,2774030,199.6515198,812502,190.315033,8242002,3.354692221,15758197,97.20781708,2405400,319.5905762,2414129,0,0,233.4902344,1000913,89.54236603,270223,23.04825401,3617900,336.5778198,3114818,70.80889893,846400,73.83731842,1270400,1092.963257,25576,1083.500244,96635,331,209330,259,2411300,40.80544281,5367400,4752.453613,365281,2313.682861,287500,17.66906357,9291700,47.75999832,1977100,713.0708008,520000,510.2064819,2072575,558.4400024,2012011,64.47496796,1104441,56.21712875,12914200,279.6480713,99754,50.52159119,1475560,114.88237,1349654,35.82440186,2491478,65.81202698,380954,2453.380371,984053,231.1733856,90527,796.2663574,275718,294.348999,28044703,0,0,149.6088867,425700,2065.243652,674518,501.3378296,1064080,589.6963501,189637,269.5100098,3732100,48.51846313,1090400,1885.62439,80820,622.4709473,600963,128.9395752,553268,42.56999969,12019300,154.116333,16450689,777.7092285,3390060,941.1727905,85443,21.88987923,758866,3628.124268,173017,71.39035797,6106200,83.85632324,1595200,1217.971924,241343,496.6425171,968702,59.24287796,16037600,12.82497501,2182941,31.33970642,2084400,54.34497452,1867800,138.2087402,270080,40.54430771,6473400,209.8394165,2410700,156.2434082,2814400,1545.335205,303207,4.504943848,4741098,98.2154007,335800,81.61000061,1574800,2618.497314,81407,4671.520508,3092,2535.08667,596452,149.1264801,1971700,1675.400024,1708087,254.4187317,411796,140.0599976,2163000,171.5595551,587800,42.8295784,1972100,35.59454346,8094800,4816.709473,139325,85.02478027,1013500,281.2755737,379407,88.91486359,814700,199.5,1517091,657.6799927,991100,233.3225403,1256600,97.25457764,494600,2870.897705,23144,73.34653473,4036400,2.858892441,383810,170.1990509,1097100,47.7446785,15017600,499.954834,185475,172.0424347,1162400,29.60000038,33555000,233.561615,643800,56.18613052,1196800,55.94319916,11974886,64.63999939,1897300,21.51854134,6085500,59.60306931,4064736,122.4600449,2305200,91.33285522,610061,101.2785339,1313200,42.07714844,6582700,111.3470306,759100,288.6600037,287800,42.37033081,1707300,1578.889282,2030039,30.72249985,3937200,103.0854034,991800,6842.378906,191169,41.76058578,659100,327.7000122,369400,228.9417267,4975400,406.6868286,659281,216.7299957,5216900,17.19254303,4799424,45.39173508,15564800,91.30000305,1145000,31.9457016,15463800,83.61650848,1080800,206.7202759,5669503,12.81329632,6452700,73.7064209,4507100,45.7443161,3445600,392.642395,694952,156.4535675,4980439,66.18506622,5641900,83.70187378,9899400,3746.262207,158391,94.12000275,2212700,65.05705261,3076800,43.57003784,17303200,143.9600067,991400,93.55000305,323100,132.8849792,643180,8.777748108,7429806,6401.516113,304244,69.27685547,2973200,84.80999756,2345300,347.1357422,1880200,2191.883057,192181,55.77000046,970200,46.85733414,3146540,268.1794434,31683,201.4777222,1570700,74.77399445,1482077,3313.175293,5018724,122.8622665,2129400,90.815979,5456800,44.07736969,1887498,219.86586,4504781,179.7632294,7378300,3397.366943,196750,127.4620667,1066500,115.1500015,1096200,1443.807739,176226,26.89992905,2097000,466.431366,404373,362.4755249,5623765,139.2985535,802100,47.6299324,12028900,2899.975586,137993,376.7927856,429400,126.0531693,806800,414.5064087,2101626,808.4174194,135429,38.00575638,1271165,101.5163879,1301313,14.16139889,6288953,0,0,83.84778595,3866800,112.4499969,614600,16.51144218,6503700,102.5950012,3198400,137.8286285,2498500,56.03510284,6849100,210.8055725,912600,66.55838013,1490700,42.2346344,587152,617.9161987,157871,2868.828857,0,214.5983429,3209100,241.7417145,220000,48.97509384,1611900,292.0932007,778200,128.9661865,383038,137.543457,2203528,357.8908997,1143000,159.0845337,2221025,94.780159,973600,83.34168243,2526100,26.28630066,687184,6.54757309,23772805,8.379449844,4378030,7.397164345,10658105,805.03479,268695,1663.791504,3728703,8.138521194,8087744,54.86047363,2775800,734.8883667,154883,448.519989,313600,658.8511353,336600,62.38352966,1688200,16.70372963,3115000,81.39284515,362815,210.1809082,37600,74.22084045,1711400,181.0165558,857736,87.85536957,1159054,251.2288361,278600,131.0080109,2295000,45.06562042,1595000,53.58026123,708000,96.15000153,4050400,358.5,1101703,27.43573189,6306617,104.7058945,858600,174.5343933,1977600,2769.412354,2913939,123.8378525,577700,1011.172119,3550767,9.164263725,73064400,439.1846313,1288588,23.19096184,6763200,845.3907471,254126,429.4827881,708774,32.7031517,23923800,310.8337097,263700,253.1440582,1444800,30.21846771,3369800,908.2283936,28502,296.2004089,782709,208.4600067,447500,112.023468,354286,85.013237,2378767,909.2037354,310616,124.6299973,3504000,534.0100098,148600,137.7104645,2823900,31.10726929,5515000,34.62157822,178700,2311.83252,39397,35.91570663,3604700,510.5,115351,35.81342316,1491153,907.7026978,1864082,90.65720367,787000,99.55457306,301683,439.1948242,1318,87.15000153,4137600,282.1527405,542928,40.23199844,5648000,54.36157227,4046687,2329.739014,616345,416.5456848,1431876,10671.7207,71232,103.8222046,1067979,167.9821625,827500,84.37999725,1118600,2976.445068,78,65.45885468,10555051,0,0,568.2114868,369448,0,0,0,0,1063.327271,385217,55.15291595,6488700,53.74988937,3676400,98.49318695,538700,17.18880463,2640811,291.9387817,22484277,40.1194191,2844800,54.77650833,15822200,156.1832886,772148,5252.381836,61742,112.6252747,21096000,111.8545227,24146000,105.6664505,1231100,575.1992188,313071,207.8019104,894000,2319.316406,194672,281.2931519,1152482,126.0084839,624100,828,1443430,296.4110718,2165200,165.2810974,224593,1355.486694,5512258,399.2558289,332300,17.71060753,11119100,81.99115753,673400,166.1242065,2085573,11.79587555,34380300,362.9100647,866674,193.749115,2607100,288.2341614,4875000,65.79490662,395851,87.11581421,511102,153.8108826,256270,1212.026733,182165,330.2498169,979404,169.5535583,1846286,60.77835083,6728100,184.0617676,448900,2434.000244,491753,1484.440918,55132,2614.025635,525526,0,0,124.0164185,2235300,379.3705139,1298361,134.023056,99113,77.73389435,387321,177.6742249,3609062,74.68000031,1403300,209.1933899,2516200,13.99857712,29016000,29.01714134,7579700,2300,62959,41.50500488,1436800,414.4801941,20981752,72.73000336,1029700,1244.301025,103667,14.40168667,4025500,831.6062622,611734,145.9261322,825900,253.1766205,615695,171.6000061,460320,174.8763123,254455,426.9050598,740800,2040,108620,802.1964111,1228945,127.9314041,31610,31.01403427,3119200,379.721283,68531,200.4313812,31180109,9.556985855,15599002,111.8947067,7428064,225.2223206,565802,113.0555115,1645100,2034.954712,488457,1080.704712,199909,546.2600098,388700,469.7957764,435903,212.9305725,247800,126.1072464,574800,32.63913345,4247790,931.1544189,526783,5102.194824,314927,550.7874756,306930,1233.914917,864543,1482.246948,2268098,1396.980591,543227,787.6480103,682553,84.18000031,1338200,552.2136841,3576737,7.519721508,13453363,166.5945587,1841270,56.90821075,38257600,396.1394653,761700,29.49711037,3166400,238.7497864,1609399,43.61661148,2825856,24.85218048,4889900,131.7360992,1307191,225.9400024,1829500,50.99290848,2674900,33.61983109,2640100,1.532042861,55624137,286.5533447,3642900,195.6000061,535800,0,0,6130.132324,245050,115.9115982,20708483,203.6106873,1082900,26.56527519,16262226,21.18836975,4477000,356.4551392,12703201,107.8682938,686453,644.7278442,341789,162.7090302,655200,52.63353348,482200,56.85738754,4083600,184.5486603,5114300,1373.682129,147627,493.5126343,159542,83.50970459,32219,661.6897583,310443,424.2789307,324540,686.5,97345,158.196701,714800,3259.906006,502688,134.5196381,4105776,145.1175385,7233000,131.7686768,15256100,633.5982056,99449,258.2308044,987074,105.1195526,1778641,51.50667572,1812417,32.20558929,4138900,568.4763794,199829,16.05688477,8462600,145.6000061,836100,359.8388672,9517497,33.32798386,5643400,76.68115234,1366688,16.51848984,9006600,51.63523102,2923700,309.3861389,1045400,841.2485352,49884,119.3277588,2282700,12.59110546,26474300,129.0500031,683500,1539.406982,97620,47.55890274,12558900,34.00772858,6622800,0,0,53.37120056,377600,717.7935791,1812617,95.45211792,778500,91.62224579,2321564,270.8879395,10737255,217.9415283,588169,192.1335754,1020500,317.3257751,226800,40.15834808,1197800,41.88479614,140802562,178.5095367,2982600,227.2825165,2128000,336.3739624,1670500,49.09793472,938700,185.7001038,3713000,75.08068085,590117,58.42736816,24367000,677.168457,318363,7703.215332,1296433,338.75,2146700,57.06681061,9786200,55.9214859,12097900,74.44229889,429000,746.7202148,130280,75.35488892,1952800,80.98000336,3544900,374.0658569,3713700,134.2406769,397400,305.2000122,976576,141.7539063,2251300,58.9783287,1595700,44.90149689,2620658,588.0196533,436028,210.3573761,1839500,317.4096375,953243,69.23182678,3307800,190.2497406,855100,313.0671082,772100,306.6900024,468000,53.27256012,8847700,114.056694,3623300,65.48394775,203595,1563.459961,342000,53.94882584,3344900,311.9134216,91727,40.72780228,8846700,2230.068604,1710081,199.1699982,447200,83.91383362,1042900,158.0184631,6769838,478.8065491,509100,26.13372993,1303596,338.8601685,253600,118.8235397,1032600,141.4670715,2650097,2174.333496,1021955,209.6890411,6986188,1393.872192,584227,48.75500107,2800200,32.62839508,18769900,253.1600037,175400,260.1890259,563561,435.3807678,335538,30.09233093,3831600,46.43802261,7656200,360.1793823,237200,270.5923157,1000567,511.8877869,375199,64.57518005,13330560,168.1000061,15922400,381.2119141,4849221,44.32742691,11112400,67.49499512,9871700,450.3822021,325000,247.7961121,25606200,177.6633606,513100,728.4540405,230200,59.81999969,7153000,27.16264343,3677500,129.127182,1001400,140.9541626,1386300,1301.560059,114300,63.11849594,1734834,884.2588501,175323,211.1379242,267035,244.7107849,899660,245.2515564,249226,414.7995605,110680,1381.807495,252605,272.6526184,356192,29,24943700,5.71616745,2408395,50.05815506,1927500,200.3968506,173300,69.7504425,8261700,56.81908417,4785800,99.60254669,425546,508.7799988,9061100,912.9367065,4486225,22.21754837,3253300,121.3104095,6442900,319.0862732,728000,3.191620111,8923157,548.4899902,900400,32.34211731,2930700,253.2589111,993700,68.14387512,1996500,92.88265991,1107500,70.99320221,4785200,14.81454182,277788000,4826.370117,23400,206.5986328,14067937,24.11663246,559700,25.81175995,3650800,181.1925201,2379900,8042.260742,264687,53.36802673,2478761,2217,740375,912.4468994,20454,122.7728958,2113400,39.6125412,3364400,68.99298859,3070000,40.93000031,5697400,0,0,323.1488037,387005,7.660678387,8906785,70.5273819,16769300,35.30533218,5712000,463.6572571,352959,66.31893158,2415600,2049.141846,46696,22.84926414,16448500,0,0,451.2019043,276902,549.0376587,526742,75.12680054,413318,58.80166626,6289800,36.45344925,60658837,626.3286743,702998,383.1621399,311000,86.77661133,1627800,52.03084946,2723400,156.8077087,668969,10.89792347,13701200,235,1146780,133.3200073,6536000,54.13022232,1679400,127.4295731,4904400,447.6227417,843775,96.1469574,1063835,31.14517593,33373600,52.44914246,2711600,121.1209412,7338300,95.2844696,1621100,295.0784607,512000,793.8696289,127712,0,0,50.89752579,2667700,719.3301392,1636860,151.6012878,2978270,266,434930,122.8190689,575700,101.0922699,2088300,1518.80835,475670,76.19139099,4861000,148.4611206,2151400,470.191864,456900,1538.694824,958511,60.64894867,1540500,69.11136627,444300,283.6400146,244600,389.7720032,849700,454.3589478,76410,157.2558899,1243000,1724.555542,2107,24.43323135,5040800,94.01824951,366375,1445.669556,6014043,42.17331696,2277017,227.4362335,512000,2708.335693,77943,3147.292969,442689,793.1835327,1132222,62.88119507,2625700,145.2700043,703800,455.6000061,649285,43.89444733,469826,95.15940857,1125000,262.269989,5983200,120.5752258,8345100,51.08429337,547097,190.0808563,5406419,334.8753662,1081592,1730.345337,154694,83.00853729,2982200,2437.876953,148431,51.59246445,1798900,488.3365173,1000500,1941.55542,2785738,16.90613556,8567600,4558.996582,59160,153.892868,458552,285.8527832,750920,5985.375977,2019335,79.07448578,778650,6789.225098,1082257,111.8274612,858600,200.3765564,327300,1017.349182,60208,618.553772,1916519,31.03787804,1591318,245.2256012,694700,33.31897354,1468900,230.3000031,3524360,420.808197,447400,357.6434631,1347881,121.4591293,1144800,102.8072281,41011122,1070.736084,898899,99.64898682,953200,6519.695313,36020,507.2115479,7037496,70.91706848,6706800,132.1070099,844400,29.78373528,3490188,116.344986,775776,835.7579956,240589,486.8987732,173459,2.413616657,24676034,71.02670288,1522651,111.8009872,3902763,276.7899475,458900,248.1213531,4550947,104.7679596,5744900,61.0765686,8590800,1895.740112,361033,631.4486084,224403,598.835022,841952,112.0962677,830009,107.8307877,1221782,645.8214111,3098494,46.08357239,808647,1008.622925,2620488,180.4337921,1401455,153.6195068,227232,1360.778809,7501703,45.5750618,506499,259.2270508,1053700,127.8641357,1053731,113.9981766,732000,22.96803093,16091800,1628.797485,1085872,1251.240723,2261332,1880.259033,687479,1490.233154,5279888,214.1401825,862500,248.2100067,624200,116.3536072,494708,54.89790726,3975400,289.4540405,293471,0,0,90.75242615,2591400,369.2823486,1052800,190.9585114,286380,250.4408264,1809558,12276.63281,97694,59.5352478,1855000,96.98592377,1063830,141.7623749,2150433,402.4196777,2502,1505.845337,2581382,1763.992798,876485,328.4707947,3488121,478.1716003,5311440,203.7091217,447500,1307.580688,1066968,11.49120617,2427400,10.48666382,3707489,46.85967255,2050700,30.46181679,2330478,67.97507477,3217700,221.9860687,819800,124.679245,767930,113.4225159,890093,1175.968262,196691,2442.369629,262376,42.86372375,0,178.3586884,856800,163.4509735,1366900,3314.820801,712648,105.5950317,185315,35.93436432,3443200,252.1690063,797500,230,662154,73.76635742,1634800,17.90661812,143684584,45.97684097,1587900,887.4730835,1298019,1086.518799,58562,237.913147,603768,493.5232849,152000,437.6499939,197600,228.4499969,881400,103.96698,719200,122.5972061,2050400,204.5286865,789910,1293.499756,45203,292.6895447,138654,123.9759979,1409200,45.07520294,6466600,107.6015091,3964197,181.8254852,2499300,642,1420492,866.2055054,257958,117.8485947,486941,64.65783691,4319200,52.7845993,1339600,478.5287781,1087200,228.7834167,532820,127.8956375,3324500,1539.297852,1377143,461.734375,96000,40.02850342,1977100,29.96589088,1513400,124.8322754,4045620,81.33999634,996700,458.2000122,1798337,143.384079,946100,327.6000061,702980,142.3104858,1446000,422.1320496,442885,225.5238342,16965879,239.8966675,106770900,68.98836517,1742600,161.9823456,893000,70.02300262,6987000,28.7087574,5744256,178.3800049,993200,184.2459869,7503645,163.6166992,3853100,58.80665588,897400,451.3500061,137400,51.02999878,20538200,56.27999878,16936200,6.499128342,23693097,39.30700302,1791400,143.047699,884800,127.8269882,1999785,323.8099976,574600,4124.933594,4288684,40.58148193,3009107,369.2705078,2718600,196.9452057,4831400,147.8426971,3077900,300.8562317,851400,0,0,334,378145,46.11504745,6050400,1151.271606,512040,965.6029663,1117189,220.2418671,7303000,2339.920654,54381,638,139069,24.23973656,4534300,19.95854568,2063620,58.31684875,4375000,0,0,169.8269806,656200,41.35177612,1563540,133.6478119,84488852,460.0044861,207183,221.1315002,71687,172.8848877,837185,182.050766,603900,211.1831512,654900,215.9799957,1777600,15.81541252,5103500,535.6759033,144106,47.26856232,1784400,11.04738712,7805500,1209.35791,300839,44.11302567,20921900,81.60749817,1546500,304.6400146,341500,42.14337921,5329578,38.20999908,18289100,252.9499969,1744100,49.93187332,6610237,83.51931763,883600,1939.466309,837633,67.04076385,1862100,38.37684631,24638300,4727,252364,834.1275635,143266,125.6270752,1612900,18.62961769,7324300,43.76873016,19705200,729,382545,950.4338989,1905342,0,0,32.29871368,1454850,77.48615265,1998800,318.4851685,406100,3407.546631,773359,219.5568848,702300,382.3552246,758020,31.37856102,5159100,121.1468124,2300100,61.60957718,2943200,46.3416748,21600100,126.7479248,45555,103.4967194,509200,108.3623581,829600,90.54000092,448580,166.0042725,1039476,0,0,190.0299988,1827400,162.6959381,1467700
+23/04/2021,294.0480652,554339,132.5319366,1495200,74.86746216,1999105,3052.782715,2304803,131.0764465,78657500,94.52824402,4611000,271.3288574,3182697,2291.74707,541441,54.90883255,1086347,174.25,3329900,114.0350266,5227000,31.0962429,566573,8.272037506,2807147,38.02643204,749000,273.3199158,1505300,19.35477066,3809142,515.8400269,2257500,146.8626709,3415500,52.48317337,2148000,3188.720215,598270,178.6052399,1342900,254.2907867,595682,295.269989,1073500,2107,74742,74.29460907,962200,23.99680519,3297100,48.09643936,2803400,73.7052002,5395333,200.232254,671305,4778.67041,691092,106.6523819,828195,42.74239349,3242100,93.26554871,1526193,144.1883392,166400,440.494873,443786,131.6633301,564400,107.0100021,2218400,152.8106842,1576800,137.9517975,16526,620.1199951,537900,111.919838,1181800,130.0179291,938100,1484.586792,59191,169.6515503,744399,971.024292,168905,129.6468048,8079100,9.650467873,5480300,82.76000214,49194000,131.1038055,540900,222.7991028,2426900,232.6839905,503000,222.6422729,1511400,167.0440063,63856000,19.91500092,4140800,1824.985962,774910,287.2000122,626719,222.9306793,1018600,63.11310959,743100,16.14773369,5749100,203.9400482,506928,259.7106934,885600,32.98714447,7110800,48.23226547,1904500,144.8899994,1597100,149.0525818,520400,0,0,5314,433769,389.770752,1048547,1528.128784,75929,642.4596558,1109600,909,224623,92.26252747,374900,299,802340,574.2565308,2125055,393.1356201,8141251,166.8355103,564900,42.3420372,22890000,187.6437683,407500,145.8920288,1044900,153.9400024,392700,136.9147186,6395300,7556.852051,2157879,1471.349976,178200,238.3800049,11533100,495.7466736,9797228,299.9436035,768224,35.07650757,48674100,515.4950562,37095,129.6499939,1041060,88.80196381,1220100,181.6815186,83291209,51.53307343,2935653,2724.405273,10641834,79.25400543,2377300,48.38005829,3715344,198.8529053,523859,188.2193146,4234150,3.303234339,10244333,96.96075439,1547700,319.5905762,902568,0,0,232.3279419,1570300,88.68755341,257006,23.65119362,2481000,326.1877747,1947037,70.72637939,542600,75.38760376,1209000,1094.957642,30301,1077.503052,68074,328,250620,262.6300049,911400,41.7258606,4502700,4741.063965,1277021,2361.374756,253700,17.83844948,8240500,48.77000046,1378700,729.0750122,489800,508.8098145,1698801,557.4417114,2150313,64.57222748,997022,55.95435715,14715700,302.6191406,90675,49.81049347,1087463,115.2819595,1567620,35.70423126,3081649,66.24925995,307673,2451.382324,795189,229.1761932,217562,794.7686768,856599,291.4554138,43951601,0,0,150.8612061,277300,2075.22998,685623,499.3405151,1794660,585.6984253,104375,271.980011,3684100,49.01364899,1207200,1871.64209,24958,623.4685669,438026,128.0448914,348479,42.72999954,9905800,154.7150574,21968014,780.5024414,1310965,935.1779175,43970,22.27622223,1406619,3649.084229,208702,75.05626678,5634000,83.89588928,798800,1206.990234,204238,504.1371155,629403,60.57522964,18876100,12.77633286,1784315,30.87991524,2687300,54.98970795,1350900,138.2087402,214225,41.84277725,6615300,211.9114838,3458300,158.43367,1658800,1570.292236,190690,4.590505123,5019724,98.28131104,431700,82.90000153,1369400,2612.505127,65798,4673.519043,36664,2530.094482,242989,151.5308075,1308700,1654.400024,1205690,258.9052429,1269869,142.0800018,1992000,173.210022,775200,42.98399353,1523800,37.03712463,5170100,4806.716309,52076,83.06114197,1416400,279.2770996,935489,89.46177673,839300,198,615821,657.539978,708400,232.6388702,879200,97.71920776,528100,2925.81958,41728,72.20630646,3908400,2.854022026,411030,164.5015717,1669500,47.73589325,12252300,492.4704895,204073,173.027298,1055300,29.37059975,18700000,234.7691193,680000,55.85515976,1422500,55.20394516,12985318,65.37000275,3269000,21.48292732,7151200,59.50323486,10093078,124.9276733,2531200,92.93463898,946930,102.785408,882800,42.29833221,5670100,112.0470276,545700,291.3699951,293400,41.72019196,1938500,1566.398193,1581331,31.17000008,3683200,102.1730652,852000,6922.289551,246223,42.1669693,493800,334.3399963,304800,231.0792542,5447100,410.2787781,501678,219.3000031,2491500,17.20738983,5534974,45.75309753,14016800,93.3730011,1680000,32.35043335,9547500,84.85434723,1006000,205.0217743,2064323,12.61761475,7298800,73.38005066,2392700,46.26758575,2501300,390.1479187,682086,156.0539398,4749113,66.07212067,4196800,84.19937897,6756000,3706.302246,50646,95.73999786,1489300,65.02428436,3283700,44.6922226,9162700,152.75,2088400,94.22000122,1019900,132.7037659,476905,8.8091259,6751914,6341.614746,153045,70.43223572,2073100,89.56999969,2641800,354.5899658,1301300,2179.948486,259904,57.29499817,1395000,47.28632355,5709862,270.177063,109226,199.7453461,1585100,75.21253967,898977,3292.695801,2731078,120.5831604,1586100,93.96372986,4052800,44.22254181,1938152,225.8292999,4019177,180.0189514,6075500,3370.411133,121965,127.453476,697400,115.5599976,952700,1446.803223,173958,26.86042023,1573900,460.8381653,243717,366.070343,627688,139.8556061,576200,48.55235291,5682300,2915.964355,125531,375.8007202,368300,125.0801163,629900,413.5081177,609724,812.4145508,58515,38.15185165,894290,101.273941,1343025,14.10002518,8076474,0,0,83.65505981,2849400,113.5999985,604900,16.85739326,5023200,103.75,1638800,139.6629486,2365300,56.19193649,5072900,215.8014221,830800,65.99597931,1349500,41.42991257,295701,614.9214478,152574,2868.828857,0,222.6526642,1550500,243.8528137,169300,48.73630524,1557800,293.6842346,717500,127.4108429,433122,140.6421509,1263939,359.9358215,903500,161.7276459,2263357,97.20160675,940400,84.19767761,2374100,26.43156815,453322,6.560340405,18638378,8.420324326,3664026,7.349149704,8785463,814.9981079,136967,1689.273071,1932656,8.109540939,7711971,55.43035507,2181700,735.8881836,199244,458.1499939,201700,658.9796143,366300,62.88948441,2009000,16.69431114,3420800,81.27986908,270701,212.0698547,43700,74.17876434,1044800,181.6407318,251176,86.75717926,286201,253.7722015,175800,132.4626465,1652400,45.11212158,2162000,52.96286011,1118000,97.44999695,2422800,359,583704,27.33227348,6089867,105.228035,718300,176.4322662,1559700,2765.415039,1389283,124.2927704,556900,986.0802612,2416839,9.379174232,51833300,436.6863708,693172,23.51086807,4465800,845.3907471,265508,435.9750366,588441,34.39762115,22558300,333.2109375,1450500,254.2424927,1312800,30.50943756,6012200,904.2317505,19216,296.2004089,1398701,209.6399994,320400,111.624794,214419,88.80935669,9041156,909.2037354,236436,126.0199966,3887700,542.4899902,255000,138.1438599,2308500,32.35627365,6741600,34.69196701,128500,2311.83252,30599,36.18894196,1831200,515.5,152261,35.74147415,1243690,892.5177612,1467287,91.05513,620500,98.65768433,702117,424.2223511,1751,88.55999756,2257800,283.1514587,402442,40.35200119,3746500,54.68692017,2884633,2337.738037,362029,428.116394,1486400,10751.58105,64072,103.2243729,1090183,169.7848969,795400,84.88999939,1216300,3016.397705,1959,66.14225769,9357311,0,0,576.2004395,114536,0,0,0,0,1083.296021,628035,55.01847839,5463300,53.08267212,3117000,99.42881775,344600,17.22896957,2521502,295.6815796,38354571,40.70022964,3563900,55.61758804,10803300,155.883316,658399,5222.397461,43948,114.9781723,28670000,114.2087936,29066000,108.2957001,756300,576.8580933,1717491,208.5132446,923800,2298.340576,197019,279.2953491,2120283,127.9915314,620900,834,496922,304.0262756,2163800,164.0819855,259900,1349.656494,5284316,403.4853516,169400,17.56317329,12328900,80.8838501,891200,167.1231232,1784809,12.154809,27385400,378.8621216,1951287,194.7010193,1672100,290.4130249,3405700,66.13510132,442000,86.07850647,447490,155.3090515,273360,1206.036377,51022,329.7501526,651501,168.755661,1508700,62.30099106,3660300,186.0839539,298400,2389.055908,873817,1482.442871,88208,2627.020996,438952,0,0,125.8939438,1394600,379.0710754,1314012,133.9359283,103355,77.80615234,291366,173.308075,1418032,73.36000061,2709900,204.8500519,5310400,14.36604023,19607700,29.57566071,6192800,2275,50851,40.95761871,1801500,417.9715271,16694407,74.22000122,1194100,1238.309448,69997,14.57022572,5445400,823.0166626,714242,145.1975861,682500,250.6798096,281155,174.3999939,2564795,177.4292755,181681,430.7261658,462100,2030,282368,805.7919312,1507922,127.4316864,29586,31.54705238,2649400,373.2345886,24497,196.6726837,29647357,9.577458382,7888501,112.8054886,4765576,226.2206726,806499,114.4045486,1375500,2041.940918,447337,1100.680664,51468,559.0999756,301700,470.7953491,235087,213.2051239,572500,127.9215164,802700,33.30887985,3585618,932.1518555,840091,5178.138184,353189,542.7977905,200547,1234.913696,730670,1481.749023,1188615,1395.981201,554370,798.1300659,815038,85.58000183,1081300,549.6156006,3900291,7.59715414,13501274,166.1955414,1203120,53.87953186,77479500,404.0665588,981500,29.59301758,2327300,244.4520874,1533933,44.3190918,3014352,24.92767143,3951100,131.3362885,2162525,232.3000031,1594700,51.37106323,1873100,33.57820129,1797000,1.528601289,47894610,291.8433228,2500500,199.4199982,603400,0,0,6190.054688,322675,117.3081131,7678166,205.8901215,977600,26.52916336,8436175,21.86468697,4125900,356.9550781,1900634,109.4403915,529408,641.729248,177595,162.3348694,515100,53.33176804,542800,57.41418457,2117600,181.7094421,5378610,1376.681396,206578,495.5105591,102079,83.50970459,85132,663.6889038,61973,424.2789307,316793,685,89508,160.44841,522100,3287.854004,408604,134.9193878,2576255,145.4162292,6015300,134.2900848,14041900,644.5913086,107191,259.8261108,692227,105.1195526,956030,50.95111084,1920515,32.33967209,2812500,571.4711304,143208,16.66674042,11988200,147.8600006,685900,363.131958,7651286,32.87243652,4725400,74.715065,799436,16.79888535,8398800,52.96166611,2142100,316.0386658,1182000,838.2546997,100494,112.3380051,8340700,12.91434956,15779500,131.0800018,583000,1512.435059,90434,47.58511353,9020500,33.93503571,5832400,0,0,54.28562546,519700,709.8137207,802090,94.85843658,990400,92.63166809,1695463,271.5856323,8494049,217.200943,555694,192.4161987,1018600,316.7575378,337700,40.80225754,948800,42.54337692,126375282,180.103302,2482800,225.8857117,2113527,333.8960571,1298000,48.74383163,983800,185.3587646,3634000,75.09880066,629969,59.65858841,14888000,663.1855469,306929,7721.203125,576683,340.980011,1641400,57.49665451,5019800,57.29243088,5583500,75.57585144,406800,738.7338257,186605,77.13536072,1244800,81.77999878,1315100,377.6761169,2294800,133.9558411,352700,317.3999939,1974239,143.4165802,1240600,59.60428619,1644800,44.85281372,3346698,584.3911133,366234,211.8202209,2137500,322.2067261,1998289,71.52323914,4632400,190.9997101,661000,315.6483154,751600,306.1799927,438700,53.23677063,6588300,115.2424927,3801200,65.08466339,896824,1600.910034,309200,54.72449875,3250500,312.4124756,262743,41.48738861,4217900,2220.09082,422270,203.3399963,647300,83.95975494,1369000,157.7685089,4839769,483.1672363,303200,26.604702,2110112,341.0572815,210900,119.5351181,1231400,142.3824615,2229464,2186.410156,461110,209.8883057,5031771,1393.872192,779636,49.34000015,3053800,33.25289154,9045100,255.4400024,196000,258.3933105,913706,439.9805603,110934,30.90244484,3218300,47.2765007,4179200,368.5118408,416200,271.0915222,637694,507.8964844,376752,64.5089035,8598840,173.6300049,8791000,380.8623657,3962374,45.30025482,10248300,69.78821564,12002000,464.4640503,434900,251.6310425,21462600,180.0804596,540600,726.9561768,147320,61.30400085,6621000,28.47696495,3834100,132.6175995,1076100,146.386795,1982600,1335.150024,84600,63.41810608,1779519,876.2745361,166582,211.3859253,377828,244.311615,1059285,248.4418488,354230,404.8043823,70410,1371.830444,411769,273.6513977,177306,29.80999947,15296600,5.731214523,2535644,50.92003632,2037900,203.3820343,217300,69.67919922,6034900,56.83639145,4877800,98.20808411,853977,505.5499878,7307700,901.4627075,4922825,22.06313705,3216800,122.2589035,7489000,317.7948608,1012900,3.152977467,15361945,552.7000122,780500,32.40320969,1914200,256.4048767,836400,69.44356537,984400,95.29259491,897400,72.61664581,4065200,15.22854328,227500000,4862.589844,16900,209.4455872,15644402,23.9243927,261500,25.65817642,3193800,186.0951385,3210500,8004.297363,615699,53.61525345,2084950,2236,820960,912.4468994,6988,126.2051544,1575400,40.00388718,4133200,69.49777985,2215200,42.54999924,4373600,0,0,321.0576782,370661,7.656220436,6764255,70.62158203,10664700,35.50733185,4858500,471.0358276,398797,66.62739563,2574700,2084.127686,80012,23.37071419,10825300,0,0,452.5988464,271831,553.5298462,418735,74.83586121,319529,59.73666763,4691400,37.33056259,40903437,627.3258667,59018,392.5638733,291200,87.615448,1277100,52.67412949,2591100,157.8064575,521020,10.87808895,14592700,235.1999969,1311870,138.6100006,4752400,54.14742279,1514300,127.2202072,4354700,439.2373047,455591,94.94763184,1825548,31.16128922,24375000,53.35959625,1868200,120.5001907,6708300,95.86483765,1788500,299.169342,759500,785.8709717,261870,0,0,51.59620285,1974000,719.529541,1952686,149.8059692,4269675,268,773250,124.2507324,281500,101.259758,1749800,1506.833374,140824,76.67766571,3747100,152.0479736,2031300,468.1931458,346000,1538.694824,406556,60.75284958,1402900,68.57949829,505500,295.5,471600,398.3848267,348400,461.3490601,79871,160.0882111,1143200,1698.577271,465,24.610466,5070700,94.81673431,2679990,1463.601074,4864049,42.29604721,1625672,227.6336212,489900,2713.333008,47071,3169.232422,405875,800.1763916,1768742,64.17321014,1992800,147.3399963,501800,464.6000061,287162,44.76023865,523111,96.86578369,847300,266.0299988,6297500,122.8059387,7666600,51.19382858,511051,189.6732788,2640867,335.2749634,511654,1716.374634,55440,84.61584473,2512100,2442.872314,108567,51.92682648,812300,486.5541687,819800,1938.05896,1813672,17.18943405,11971500,4618.825684,70912,152.2687836,287009,285.8527832,478446,6099.004883,2179249,81.0066452,583200,6642.479492,928125,113.684761,731400,201.4159088,280500,1019.777405,47784,618.553772,1182711,30.71907043,1112939,248.9356995,682600,33.80048752,1321400,233,1623391,423.8241577,346600,360.2408752,1091884,122.3902359,966700,101.7473602,34408976,1080.724365,759041,100.3849716,947800,6494.715332,46401,511.008606,3255176,72.5382309,7139200,133.6717834,607200,29.6437397,2510749,116.5372162,599334,847.7401123,281960,486.3994446,156763,2.414889097,88915260,70.03372955,1618369,110.6153641,2968949,278.5940247,667400,241.6364899,6738041,106.2501678,4555800,63.28211594,7270500,1924.720581,407484,632.4476929,95978,600.3618164,1010794,111.5980606,1226439,107.8307877,1770034,644.4224854,2525800,46.17074203,714356,994.6420898,2676353,179.3347931,1144196,153.6195068,313672,1353.79126,4655766,44.91265869,561815,263.2539368,1108900,128.2949524,1312494,111.978981,778500,23.38645554,12875200,1645.280151,552924,1250.740723,2129114,1839.785767,475415,1490.233154,4441898,212.7674408,477200,251.4499969,658900,114.5543213,795881,55.09186172,3885800,288.9549255,412263,0,0,91.74900818,2348000,373.9355469,1234100,189.9587402,275467,256.6368713,1959019,12256.64746,69620,59.3706665,1604200,98.58239746,1482365,141.0630493,1247522,402.9122009,854,1490.377563,2659748,1769.992798,354308,345.1641846,4262049,479.1703186,2976530,206.0494843,617400,1318.564575,811597,11.61814213,1565200,10.49103737,3623502,48.31209946,1671600,30.95189667,2000887,70.05664063,2223800,224.0817719,647400,124.788353,681235,113.6717682,3041736,1176.967529,201750,2433.386963,295721,42.86372375,0,180.0551453,1030900,170.1344452,2426700,3368.752441,296909,105.5950317,220029,36.6552124,3181600,254.8704224,1089000,228.5,259985,73.9991684,1885600,17.92945671,53428961,45.96805573,1486100,881.8813477,1071455,1056.614624,70576,239.3091125,490852,494.8032532,314900,443.4599915,173200,230.8200073,568100,106.1164474,516800,125.1139755,1655500,205.7270966,594050,1291.50354,38707,292.9559326,82097,129.089325,1257500,46.49539185,6461700,107.1033401,1832934,182.2147217,2444600,648,1192701,867.2045898,338301,116.8515701,282848,65.79824829,5302500,50.91619492,1083100,482.3632507,1210800,226.7870483,618855,129.4393616,3020100,1544.969116,624896,463.5221863,102900,41.0921402,2284200,31.0357666,1494600,124.2340317,3036826,82.54000092,782100,460,580032,146.067215,823200,333,452990,144.1090698,1079600,420.6352234,794151,222.1302338,40444432,243.1333313,85110000,68.69160461,1319400,165.1664581,1057000,72.64900208,4460000,28.61538124,4143678,176.1900024,1125200,186.7883301,6504528,166.2761383,3512400,60.14023209,842200,451.5,165900,53.11000061,13841100,57.93000031,8758800,6.520905495,18797312,39.84358978,2056900,142.0616455,527900,129.6217957,2783740,328.4400024,463700,4106.962402,2929641,40.24880219,2108871,372.78125,2263200,201.9686279,2975600,149.0503845,2407100,309.5425415,716600,0,0,332.5,430171,46.9936676,6229600,1143.283447,474296,957.020752,1273485,222.5935822,5345200,2345.909424,118337,640,270619,24.406147,3301800,20.34601021,2004004,59.76455688,3065700,0,0,170.2705383,503700,40.72852707,1577990,133.1295624,47240614,455.5093689,65698,222.2285309,79265,171.7250977,812625,183.6257172,925500,210.2881775,766800,217.8999939,1205100,15.87896538,3212900,541.1621704,328704,46.82400513,2668500,11.04738712,4862600,1218.844971,589441,44.12843704,18099400,83.23496246,1433200,306.5,210600,42.49605179,4250145,38.40000153,10102800,254.8000031,1098000,51.29584503,4113339,83.2012558,762200,1948.958862,648832,66.87234497,1553000,39.41939926,28024200,4688,214975,796.7114868,390495,126.3263092,1089600,18.9262104,6690900,43.84078979,22971000,725,1506702,965.8022461,2492377,0,0,32.65999603,909000,79.37056732,1770200,320.3060608,309700,3399.554932,750804,219.3120575,912400,383.3548279,483100,31.68546677,4895500,120.9227905,2618400,61.57492065,3001400,46.59321976,15337900,121.7578506,3379001,104.8250732,468800,108.2703857,1097600,90.5,308241,166.2288818,936682,0,0,190.2599945,1496400,164.1105042,1057500
+26/04/2021,295.0465393,491042,133.171936,1287400,75.76586151,2427461,3120.037842,2069984,131.4667816,66905100,94.53669739,5202300,276.8092651,3979226,2314.725098,512703,54.80553055,817408,174.8800049,2549400,113.3599396,4377500,31.81683159,793104,8.441964149,5871406,38.17857742,1077900,271.2400513,1420700,19.32065392,3070964,515.7000122,1387500,148.3588715,2705500,52.98670959,3840700,3201.69458,499850,177.9486237,1398900,253.5262451,383789,299.3399963,833400,2116,46443,73.78633881,808000,23.92049217,3420100,48.09643936,3473500,74.10416412,3114582,200.232254,734085,4788.664063,1033060,106.8183975,769567,42.91394043,3203500,95.89888763,1297965,143.6145172,189200,434.9012451,413359,129.649353,740500,109.75,4039400,161.6629639,1351300,136.9521484,22611,617.2399902,418900,112.1436081,1537200,128.0444031,932800,1494.583984,128668,170.3571625,618238,979.0162964,238447,131.9924469,7927200,9.658695221,3989300,85.41000366,57594500,130.7930145,768000,221.4901886,1782700,231.1523438,602600,221.7220459,1494400,170.4499969,97614000,20.06687546,5400000,1903.37793,1129894,288.2000122,936052,221.6078949,1666800,62.68841171,1440000,16.56519318,8056800,205.4359589,965133,259.603302,828800,33.07344055,4905000,49.44736099,2500000,145.1999969,941500,149.2354279,565800,0,0,5354,219794,392.163269,814122,1538.116577,134231,642.0095825,801000,916.5999756,35590,91.42337799,591200,303.5,889830,571.2583008,1407995,394.2195129,6226794,167.6013641,613500,42.86164093,18271000,186.3721161,570900,144.3814545,938500,159.2899933,488600,142.6159821,4821100,7522.884277,2132317,1443.880005,169800,241.4400024,10599600,497.7445068,5727971,297.743988,888774,35.28242874,34699800,514.4959717,25137,136.0327606,159987,87.78146362,1005000,185.7747955,40721434,52.21364594,2681368,2697.001709,3147263,78.79402924,1644300,48.6462326,2199004,199.2521973,971322,189.6164703,4402568,3.414155483,19905310,96.36782837,2275700,318.9913025,593044,0,0,233.7808228,1093880,88.26014709,189571,23.98079491,3089200,341.0735168,3057570,69.68061829,1176000,76.22918701,1345300,1096.952271,50389,1079.502075,157492,328,489320,269.4599915,1115700,42.17292786,5555900,4741.063965,219223,2423.301758,323300,17.9543438,8211100,49.59999847,1791100,733.6924438,478200,525.9695435,1761946,558.6395874,2442196,64.93133545,948496,55.85263443,11768800,304.6166077,95433,49.23484802,1270592,115.88134,1067060,36.6938591,3706330,66.23176575,251381,2445.388916,446732,229.6754913,109278,817.7329712,397248,295.8955383,31857250,0,0,149.3677063,284300,2078.226563,553971,501.3378296,399626,587.6973877,87133,270.8599854,3569100,48.35339737,844000,1917.584106,27951,631.4491577,547665,128.2437439,446440,42.27000046,11175800,156.211792,14651080,774.3175659,1380295,942.171936,36776,21.86353683,1053364,3643.095703,193451,74.94436646,5045100,84.90846252,1124000,1209.985229,155782,504.6367493,4430619,61.27111053,13098600,12.8087616,2087381,30.54328156,2448100,54.15692139,1527600,138.3463745,235539,41.49462891,4019400,212.3259125,1864800,155.4102631,1430000,1599.242188,168927,4.713265896,6468054,98.81806183,523700,84.05000305,1445600,2622.492432,72302,4696.486816,20237,2483.166748,597183,150.6565247,1382400,1692.400024,1205913,264.5133057,422315,144.2299957,2345300,173.6842651,613800,44.02862549,2089000,37.70483017,3843200,4806.716309,65303,81.64768982,1843500,278.7774963,243586,87.9913559,994700,202,715756,652.5700073,630800,230.4030304,1133300,97.41540527,640600,2930.812256,30722,71.74475098,3920000,2.863762617,278390,163.8733673,1510900,47.67447662,12802300,494.9653015,252014,170.8405762,904200,29.41580009,16780000,231.710083,1010300,55.69838333,1515400,55.00415421,11147600,66,4711100,21.35828972,4934600,58.90420532,1701783,127.3307953,2169600,92.76189423,347199,102.3705826,830000,42.74922943,6642400,110.2786179,482700,291.1400146,273600,40.99306488,3295200,1596.876709,2224342,30.86249924,3389200,102.7755814,717900,6844.375977,187820,42.14930725,533200,336.4400024,288900,233.0089417,3459600,415.0680542,404412,224.4700012,3614600,17.25935364,4359254,45.51512146,13778200,93.32800293,1062000,32.10257721,9794100,83.8084259,1020400,206.8201752,2250990,12.86809063,5114500,74.19132233,2194500,46.49593353,1890000,392.642395,1293679,159.0511322,3779832,65.81145477,5617600,84.17449951,5639700,3696.312256,56630,96.98000336,1623400,64.4508667,2671000,45.48262787,11260000,153.8000031,1563900,94.62999725,1102300,131.2086487,361996,9.038632393,10044841,6415.494141,208610,70.54226685,1870800,93.13999939,2193900,358.5291443,1235700,2199.839355,73687,56.49666595,1497600,46.80605698,5005304,274.1723328,115537,198.2657928,1616400,76.78609467,959146,3212.276611,4032056,121.5573196,855400,96.06861115,3697400,43.85961533,1751251,224.3688507,2343307,181.2484589,6178300,3443.290771,193891,126.7608109,1345800,113.9800034,1577500,1436.818481,121637,27.00266075,1790600,464.8332825,407265,368.0674133,1196026,138.2034454,710000,48.622715,4871600,2931.953613,147360,378.1629639,434800,123.4902039,1229300,402.5263977,1448769,808.4174194,16645,37.90835571,906205,101.0534897,828258,14.06670952,5895275,0,0,83.11049652,2749800,113.3499985,506900,17.19548225,7863400,104.6924973,2087200,140.2971649,1749200,56.81004715,4539300,215.8299408,995600,65.50175476,1547000,41.57139969,237741,621.9091797,144793,2868.828857,0,218.5915985,897000,243.1034393,226900,48.47283173,1504400,295.9866333,833900,126.90448,324947,145.2402802,1229698,355.7517395,900900,163.1239929,1636259,98.96425629,694000,83.89716339,2246700,26.9667778,811561,6.488993168,15905689,8.512974739,4236827,7.38261652,7665954,836.9174194,243005,1698.766113,1963560,8.072510719,5192604,56.04839325,2601700,738.8877563,161097,458.8299866,350800,657.9333496,266000,63.0075264,1609200,17.25958061,4403600,81.23279572,218239,206.634552,47800,73.84223938,846500,184.1375275,386976,86.85701752,517976,253.3795776,300100,132.8332214,1288400,45.23471832,2496800,53.00457382,581800,96.02999878,2954500,362,902726,27.17403793,4333442,104.069809,851800,175.5578613,1715700,2742.427979,960782,123.4924469,622800,1028.166626,4143670,9.417551041,40863800,429.6914063,481367,23.39371872,4425400,852.3856812,264908,435.4756165,387424,36.76045227,27041600,323.4286804,435300,252.430069,1747000,30.50111961,4098900,908.2283936,74242,297.698822,782276,210.7400055,755100,111.624794,395613,86.61160278,3710139,908.2045898,317924,126.5500031,4584100,544.4199829,155800,138.893219,2319100,32.72760391,3979000,34.55998993,142700,2341.791504,21640,35.99107361,2495000,513,172879,35.73697662,973469,905.90448,1207677,91.11316681,667400,98.45839691,1432321,424.2223511,74851,89.79000092,1786200,286.6471863,799589,40.77999878,6688500,54.47987747,2131427,2417.729004,198724,436.894165,2562443,10801.49707,45451,102.6265488,1530173,168.6103973,1168800,86.83000183,460200,3021.391357,51,66.23988342,18815482,0,0,581.1934814,131040,0,0,0,0,1092.281738,264266,55.25376511,6868400,52.45877838,4074200,98.84043121,295800,17.92374611,4234296,305.6124878,28527877,40.54182434,5037500,56.27499008,11553900,154.983429,1064360,5187.414551,75789,115.5462875,20834000,114.705368,32038000,108.189476,840800,583.4934082,338006,209.8974152,933900,2346.285156,262761,281.692749,978400,128.2631836,603000,834,513677,307.7621765,2171500,165.8806763,252204,1347.645874,4652145,399.8940735,186700,17.90411949,9396600,80.77559662,987300,167.3229218,1487232,12.39953613,17812000,386.2399902,919306,192.8356934,1461600,286.9161377,2848500,66.52633667,412825,85.4704361,323869,155.5587463,161720,1216.020264,52987,339.7425842,1306379,167.7582855,3533710,62.62923431,3665600,186.8422852,302100,2364.086914,707321,1496.428223,104331,2629.020508,458372,0,0,126.0619431,1357400,397.1410217,1377650,134.5458984,64924,77.46292877,246818,173.3972168,3048492,74.08000183,3506400,202.1308746,3611400,14.19980621,15533900,29.49833298,5311400,2260,82002,40.61328125,2512100,421.7123108,26820836,73.37999725,652300,1254.287598,94951,14.68820286,5647600,840.1959839,976489,143.0388794,762000,257.6708984,227087,175,359456,176.835144,276470,428.3260193,549400,2050,344531,812.7831421,1760623,127.9314041,13778,31.80369568,3867300,389.7008057,31355,204.9298553,32265356,9.466900826,6477329,112.1243439,4927497,232.0109406,1846095,114.0177841,1156700,2079.865479,560865,1112.666504,68707,558.4199829,293300,477.292511,393555,213.4418182,390000,127.8861542,855600,33.56425095,3486998,935.6431885,794690,5262.076172,259940,544.2958984,132161,1253.390015,3436774,1476.266235,1302340,1550.868042,1494159,793.6378174,704391,85.61000061,759800,570.2011108,3310511,7.826467514,20778541,166.5945587,1609767,53.44297028,39645900,407.3483887,716400,29.51454353,2916100,248.1912994,1439826,44.4283638,1883270,24.92767143,3064700,132.9355469,1768765,233.4199982,1291800,50.9829483,2059700,33.37832642,1247800,1.564046264,94471904,288.6466675,1753500,197.6300049,528700,0,0,6168.083008,157794,118.3056488,8440231,205.1513062,839700,26.42084503,1334481,21.88118172,3575200,362.9543457,1802195,108.8817673,607266,648.7261353,139644,160.9532928,593600,53.56779861,501900,57.33203125,3710200,183.6689148,7046645,1393.677612,217684,504.5017395,69301,84.8680191,277413,661.6897583,132529,426.2755432,193471,684,1995486,159.1238556,442000,3290.848389,293817,135.1192932,2044907,144.186264,6027800,134.6209412,10799100,658.5823364,208524,258.82901,941149,107.1180115,1839185,50.27476501,3009264,31.8301754,3511000,569.3571167,111697,17.06796074,12438100,148.7400055,562700,361.1361389,4991212,32.64466476,7078400,69.15843201,2979290,16.97207069,4834800,53.41342545,1882800,319.598114,1039400,838.2546997,153265,110.9859543,4150700,13.01439953,14780700,131.4299927,1112700,1534.412231,152563,46.87749481,11684600,33.19910049,9005600,0,0,54.30530167,762900,723.3795776,1098155,94.10456085,1016400,94.40499878,1860846,273.7782898,12812863,217.7769775,432193,189.3433533,939800,314.8918152,514100,40.84760284,1347500,42.7978363,200403336,178.6717377,2797500,227.6815796,1418407,329.1967773,1518100,48.57111359,769000,183.7536011,3017000,75.11691284,413783,61.14936066,12987000,687.6555176,384163,7601.27832,704291,337.7999878,787300,57.90782166,4953900,56.85142517,3317400,75.82670593,647600,744.7236328,126384,77.52688599,1135900,82.62000275,1027000,378.0762024,2255000,133.9903564,398900,320.2000122,1725323,143.5325928,1177200,58.36157608,1627600,45.45531082,3126765,582.2512207,265587,209.7704315,2490100,322.806366,1621974,72.79471588,3840600,186.6361694,757100,313.2885437,752500,321.230011,502200,52.57477951,7693900,114.293869,2793900,65.28430939,289774,1623.01001,361000,54.72449875,3116700,311.4142456,228082,41.44741058,4853900,2255.013428,174174,206.7100067,421600,82.93170929,1651600,158.6183167,3066451,481.0250244,202800,26.76169395,1699120,347.5222168,360000,119.0950775,1337000,140.5727692,3084364,2185.861084,431384,211.5817261,6426811,1405.870972,278356,48.56999969,3654800,33.1336174,7806200,253.5299988,262400,264.5786743,1323370,439.5805969,558069,31.65792656,4674400,47.51734543,4488700,376.9700317,277900,274.5863647,836015,509.8921204,208175,64.21901703,7834219,177.6100006,12201700,396.241272,3761579,46.49908447,9994900,70.27961731,8033500,464.9414673,474800,252.0164032,19763300,180.2890015,527900,742.9332886,102705,65.88200378,4791000,29.31589317,7728800,134.8088074,717700,149.8153687,1510400,1312.900024,84200,63.21835709,1070163,893.2410889,259900,212.6673279,313421,243.9123688,1241470,248.6412354,238932,407.8029785,65270,1396.772583,32800,276.6475525,166922,30.21999931,14880100,5.77567482,2707657,50.15532303,1659300,203.0968475,319000,69.40312958,7425100,56.45586777,4052700,99.60254669,1475233,510.2999878,4388800,897.9706421,3321399,22.02024841,2779100,123.5830002,8217800,313.8552551,892500,3.173197508,10931174,559.210022,671900,32.52542496,2121500,255.6229858,914200,69.63308716,854000,94.97070313,537600,75.20108032,4502900,15.44078159,197796000,4929.529785,19000,213.4744873,12474401,23.85710526,305100,25.59098053,3269600,189.2896271,3238900,8082.222656,319450,53.55344009,1886909,2195,1065633,912.4468994,22755,124.1144638,1251200,39.89320374,2641300,69.07854462,1608200,43.79999924,5231500,0,0,318.5483398,278051,7.659191608,4879855,70.17884827,9402200,35.07933426,4320000,478.6138611,547284,71.29168701,6077800,2069.133789,31724,23.60774231,12515600,0,0,460.5811768,246376,558.0218506,508848,74.39945984,346638,60.24499893,3673800,37.42899704,30501298,609.3740234,99139,393.9097595,271100,87.27990723,1026700,52.6684761,2630400,161.80159,408655,10.70951366,17830700,237.1999969,1468690,141.5,3971900,53.47639465,2036400,125.0654221,5817700,438.4387207,806847,95.44734955,969025,31.1774025,19773400,53.04476166,1304300,118.0891113,9910600,95.00857544,2702400,300.1191406,736300,795.8693237,197986,0,0,52.43843079,3686400,722.5176392,1913181,150.5041351,2812898,272,457050,124.9666138,465400,101.5682983,1584400,1490.867065,210055,76.49936676,3157000,153.9267883,1620600,469.1924744,537500,1511.044434,497367,60.54502106,1414200,68.18673706,610100,299.1000061,259600,392.4213257,327400,477.3265076,272692,158.6949615,1076800,1746.537109,1681,24.62734795,5838200,94.81673431,128358,1478.140259,3125356,41.85058212,1945441,226.2765503,556500,2698.341797,136030,3143.303955,540697,822.1538086,2720027,64.18159485,1582100,148.8399963,661300,462.7999878,598574,44.40085602,692448,96.94513702,833100,271.7200012,5327800,126.006897,9715400,50.99466705,587408,190.3137054,2118426,336.0741882,467720,1736.332397,49393,85.73013306,2229500,2452.864258,245257,52.13580704,665700,499.0306702,830300,1928.068726,1392337,17.58938217,8653800,4664.694824,36492,150.0740814,346794,284.8532715,397825,6199.674805,1843617,81.23800659,562350,6608.538086,708597,114.0018463,1167100,202.9459839,515300,1015.892334,42267,618.9535522,950508,31.25648499,1376871,247.418396,558500,33.90433502,1742000,228,2572750,422.0184631,402300,364.6364746,1028945,120.8415985,1107900,107.8066025,42402441,1079.725464,660369,98.72429657,1040800,6559.662109,391831,505.8126221,2801561,72.95251465,12145600,133.6816711,769200,29.49499702,1795698,119.1132584,708883,849.7373047,390031,487.3980713,278490,2.47171998,55860827,70.06655121,1365163,109.7817154,1524024,278.8665466,560400,242.5343933,6900341,104.7679596,5924900,63.87592316,7387100,1911.729614,209657,632.4476929,152139,602.5671997,922670,112.0962677,501407,107.6314774,1159047,643.2235107,1286875,45.97026443,881760,998.4367676,1004476,184.6299133,1328559,153.6195068,514678,1366.169434,8294744,44.73539734,493132,259.0444336,1230400,127.8820572,758474,111.978981,1028700,23.98681641,13934000,1659.265503,424587,1262.738159,2533828,1877.760864,387781,1472.254639,3899881,210.360672,492200,256.8800049,803200,114.9541626,650809,54.52685928,3924700,290.4521484,429412,0,0,94.29933929,3268400,369.8796082,924200,190.9585114,135934,256.0372925,804337,12271.6377,68584,59.1194458,2181600,98.18330383,996678,141.2628174,1562939,409.8080444,1649,1473.912231,8844910,1777.992798,535236,336.0677795,1952168,483.5645447,4311833,207.6321411,402800,1320.561646,672662,11.57137585,1549200,10.45459461,2731990,50.89110947,4767100,31.32665443,2123071,70.22075653,1796500,222.1537018,650000,124.1336823,655663,113.6717682,1479371,1187.957764,154865,2401.447021,476744,42.86372375,0,177.8075867,848600,177.9229431,3746800,3390.724609,218765,104.6916809,160862,37.36704636,4549900,253.2285767,1052600,227,382303,73.67679596,1540400,17.64966965,60190761,46.55727768,1440100,934.0718384,2272417,1078.544312,53729,242.8987579,630482,501.9676819,186700,440.4200134,190700,236.5,763300,108.1015244,745600,125.5318909,1450300,206.1265564,1364975,1287.51123,29948,289.4039001,108605,130.95401,1212700,46.57608414,4354900,107.3524246,3251484,180.1095886,2675700,647.5,618365,877.1954956,190347,117.2503662,305553,64.76064301,3679700,52.2212677,860400,488.2433777,1671400,225.5892487,894200,128.6432343,2721700,1549.222656,714989,496.0480957,123900,40.75531769,2610600,31.26438713,1678300,124.0346298,2522646,84.12000275,1256800,469.3999939,1024802,146.2799225,725600,322.6000061,1993139,142.1826477,1033200,422.1320496,605694,221.980545,17307443,246.0666656,93115500,68.03695679,1156400,162.8113708,770300,74.76399994,4315000,28.68152046,4853080,176.4299927,759600,183.9967804,6639951,168.5128784,3842300,60.60798645,757000,454.8800049,260500,53.77999878,12358800,57.61000061,8361600,6.664469242,20905797,39.86913681,1822500,142.3252716,637200,131.0176697,3538224,328.2900085,553200,4079.505859,2316224,40.04409409,1562124,368.6373596,1642300,202.9173431,2767600,146.4268341,3972900,315.3948669,547900,0,0,339,781457,47.45350647,5588600,1152.270142,391005,941.053772,1618103,222.9226379,5650000,2361.88208,122395,634,119728,24.49331474,4630600,20.55951309,1930519,60.05409241,2142700,0,0,173.0767212,746800,40.82998657,1011200,133.8870087,84627219,456.0088196,270203,217.6836548,65777,170.1911621,1069108,181.2827606,562800,215.449173,832900,216.9700012,1303400,15.47949123,8312600,554.130188,134217,47.54213715,1397400,11.20449448,5775400,1235.32251,410974,43.85118484,15073600,82.31889343,1304800,304.3500061,217400,42.26361084,3552305,38.84999847,10454900,259.2399902,855600,53.8127861,7288804,82.35025024,825900,2003.415894,641326,67.27124786,1026500,39.67105103,24606600,4799,149198,815.1700439,231053,124.8625717,1483700,19.21479416,7732000,43.2171936,22846200,735,138420,965.6026001,2242521,0,0,32.29067993,1172925,81.76974487,2023600,319.0492249,319900,3407.546631,876992,217.8146973,1013600,384.8542786,670050,32.21632385,6518100,121.7506943,2087100,61.15910721,2361200,46.68545151,16083800,123.2548752,244152,104.7870941,510300,106.3941269,2121100,90.08000183,235915,164.4507294,845630,0,0,196.6900024,1319100,163.3984222,980500
+27/04/2021,298.5411377,1367178,132.3380432,1752900,74.41825867,1776406,3089.334473,3332566,131.1447449,66015800,94.57915497,3522900,273.2221069,5840408,2300.738525,544459,54.52380371,1092902,177.9400024,2883000,112.5461349,3384900,31.84454727,654066,8.556155205,4320724,38.50188446,1389200,271.9239807,1270900,19.27375031,1924158,517.3200073,1944000,147.3522034,3232400,54.6121788,4741200,3163.769775,547237,178.6325684,1589700,251.0894165,656396,297.8699951,812700,2100.5,62015,73.12908936,735900,23.57283592,2982300,48.24062729,2466700,73.30627441,3588563,199.4329376,824135,4687.733887,1614308,107.0749512,801983,43.73556137,3580400,94.525383,933554,144.697403,243200,435.1010132,773424,132.2837219,802600,111.6200027,2197300,160.8858032,948800,134.9528503,89456,621.7600098,365400,112.6268921,1360200,129.3600464,817100,1509.57959,27156,169.612381,947284,972.0233765,153020,131.4925385,5767400,9.601106644,4486000,85.20999908,61909900,131.1912231,543000,221.1520996,2184900,239.5858917,774000,221.283844,1324400,170.8715057,76542000,19.93874931,4811200,1903.37793,1616247,292.2000122,535796,225.7307129,1518300,62.89152908,1335400,16.90271187,6841300,204.4386902,683383,259.254364,519300,32.72822952,6292200,50.02771378,2110900,146.7100067,1019800,147.9389801,695500,0,0,5354,248990,390.7676697,809116,1538.116577,89058,644.2790527,678200,920,38091,90.59316254,530700,301.5,946460,568.2601929,2494184,391.9533386,10819482,168.06604,506900,42.36202621,13267000,189.5743713,1075800,141.9920197,1373100,156.6100006,291600,142.6349182,2692100,7553.855957,2268551,1455.790039,188300,242.4700012,10583300,493.9487305,5558146,303.9428406,1486149,35.70318604,34304800,502.5076599,25056,136.2322083,164636,87.78146362,757000,186.1940918,52370374,52.00873947,2129934,2688.033447,9170667,78.25286102,1657200,48.15825653,3353678,199.0525665,796465,191.1134186,4348366,3.464755774,19346268,97.46309662,1355300,322.3869629,878067,0,0,234.470932,1080043,89.13439178,398935,23.97275352,2029500,326.8871155,1775100,69.5521698,542900,78.25784302,2000800,1092.963257,32994,1059.511353,119699,327,240550,267.3900146,749800,42.83463287,5566600,4735.887695,366228,2429.11792,220700,17.75821114,8295100,49.95999908,1338000,735.6558838,328200,527.9649658,2147759,562.0338745,1812889,64.49740601,642305,55.91196823,7472400,305.6153259,88463,49.01474762,1241161,114.88237,1716288,36.65851212,3380571,66.38917542,230417,2338.50293,1392679,233.6698761,534362,806.75,166392,294.6483154,57745765,0,0,149.5625,357800,2072.234375,1003922,508.3286133,1362812,593.6942749,311531,273.6499939,3173400,50.36327362,1499600,1889.619385,83881,630.4515381,949688,122.0800705,4031110,42.40999985,8400800,158.2574005,27409724,767.5341187,1514227,945.1691895,65053,21.95134163,658020,3641.099609,273315,76.23518372,3176300,85.51760101,904400,1203.995117,216603,501.1392822,408231,61.94153595,13357500,12.942523,2072018,30.4283371,3169700,53.51221085,1742400,138.6215973,264029,42.30383301,6740600,212.1232452,1959300,155.9438324,1190700,1584.268066,319692,4.80812645,5030449,97.91404724,317900,83.48000336,1328200,2594.529785,60943,4671.520508,175,2491.154541,413489,149.5555267,1353600,1685.199951,808275,263.5785522,916135,132.75,6075300,174.0447388,472300,44.50096893,1466000,38.00159454,3157400,4806.716309,46943,80.41448975,1529100,270.2843323,432401,86.60163879,1755600,201,447416,653.5200195,491400,231.3823547,1106600,96.88822174,726100,2920.82666,29792,71.09318542,4148900,2.863762617,245290,162.5559082,992800,47.65691376,12420100,495.4642334,254680,170.9156952,1749300,29.37739944,11420000,230.6187897,1140100,55.14966965,1411500,54.22493744,13913066,61.31000137,10697100,21.19803619,8512500,59.40339279,2922314,127.9385147,3486700,92.80901337,350942,101.8133163,729600,43.64249039,8309600,109.4220123,1217200,289.7799988,247200,41.07860565,2488200,1570.895142,2264031,30.99250031,2848800,102.9477234,632700,6856.36377,218029,41.85776901,429900,334.3699951,291000,231.7719574,3445200,411.4760742,368880,221.25,2326700,17.14800453,7675047,45.27714539,13601000,93.68000031,1901000,31.97709465,10035600,83.99794006,1492000,206.6203613,5213033,13.14204597,5342800,74.54569244,2855000,46.77185059,2083400,389.1500854,1537660,157.1529083,3982942,65.2554245,3766500,85.15286255,6898900,3648.360352,69239,101.7699966,4326800,64.13139343,2290300,45.21916199,8151600,162.1300049,3095800,96.15000153,1096000,130.5743561,381020,9.131869316,8296967,6363.578125,392514,70.67980957,1930900,93.80000305,2281000,360.3290405,925700,2207.794922,170579,57.7816658,1435200,46.95991898,3814598,269.6777039,44058,198.893219,1435400,77.29341125,1102351,3226.262207,2917393,121.5848541,1257000,96.23125458,3902700,44.36317444,3194815,224.2993317,2154480,181.6123962,4870000,3423.324219,149343,126.5042648,1082500,115.0100021,1232900,1443.807739,293742,26.80510139,1688400,456.4435425,350807,371.8618774,797444,139.6667633,751900,48.97447968,3781300,2931.953613,460671,378.9377441,456600,123.9419556,1219400,399.3317261,2216827,819.4094238,10391,37.88887024,830325,100.1129761,1045045,14.02637768,7363250,0,0,82.61619568,3441300,112.3600006,487200,17.40777588,7321500,105.4250031,3025600,139.9751892,2159500,56.92073822,5577600,207.8366241,1178500,64.92232513,1592900,41.50950241,217424,628.8969727,835289,2868.828857,0,227.1305084,885200,244.0630035,188900,48.16817474,1440600,295.2846985,1043300,126.2534027,523929,150.1382599,1593946,355.1392212,800600,160.7800903,3070015,99.06692505,581700,83.92448425,1925700,26.95148468,708150,6.4229002,14457665,8.406699181,4135733,7.354969978,9910359,824.4631348,245333,1723.248291,1898450,8.09344101,5350469,57.53328323,2808800,739.8875732,445673,458.8399963,291700,655.0978394,271500,62.72081757,2088500,17.56105804,3214900,80.01824951,439035,206.217865,53900,73.21125793,904000,186.3227234,697632,87.25634766,770838,253.5161133,267900,133.9635468,1874900,45.04026413,3793200,52.4789505,798500,96.15000153,2094900,363.5,1023297,27.10708809,5104542,103.9084167,1062900,175.9553223,1903300,2794.398193,1990520,124.0568466,457600,1025.667358,2056296,9.586405754,42037800,421.6971436,713833,23.38921165,5002400,847.3895264,390967,432.9786377,409064,36.42156601,19766600,328.4685364,291600,263.1859436,4961900,30.65075874,3890700,902.2334595,43265,295.7009277,381700,205.3399963,952300,109.8308258,572121,83.51475525,4312271,899.2124634,372061,121.6600037,9036900,542.5499878,110300,137.9632874,2654500,33.12425613,4453500,34.63917923,351700,2351.777832,34982,36.06645584,4268000,502,327621,35.6785202,1282300,885.7243652,1294838,92.68838501,966100,96.76425934,5323686,409.2497559,16834,89.69000244,1825100,284.6496277,468040,40.25,5493000,54.86437607,2786302,2379.733154,302552,438.8891296,1906025,10861.39355,43721,101.0323486,3113943,169.2477417,1197100,87.51999664,621200,3036.373779,350,65.8493576,30050351,0,0,575.2019043,199377,0,0,0,0,1086.291016,402513,54.33789444,7278300,52.45877838,3804100,99.06227875,316700,18.30928993,3723127,301.5203552,45249841,39.16901779,5730800,57.00972748,9293500,157.683136,2881775,5192.411133,67824,114.5719681,31972000,113.7643509,44386000,109.0304718,875300,585.5669556,518114,208.1094971,730000,2334.299561,306565,278.895813,817422,127.7832565,681700,829,148090,310.5484924,2088600,163.8821106,415390,1343.825806,9877100,403.2567139,192300,17.80275917,9372500,81.88293457,1256700,167.2230377,3586547,12.39953613,14412600,392.4214172,824868,191.2973175,1809900,287.4541626,3335800,65.5057373,519183,85.77446747,385509,155.5587463,53640,1202.043091,34736,335.7456055,215312,167.9577332,2188267,63.36776352,5660900,187.2755585,376000,2318.143066,890620,1478.447266,80976,2600.03125,493932,0,0,128.4730835,1712900,389.3539124,1379125,134.4152069,154338,77.11968994,161569,176.1594696,3205380,72.84999847,2446100,203.4174805,2786500,14.17356205,9498600,29.5842514,6578900,2260,56934,40.7545433,1993500,439.3190002,42467373,73.13999939,721100,1244.301025,95666,15.1264019,7548400,810.8310547,1306341,142.7511292,1063100,251.1791534,379491,174,411179,180.1772919,476492,430.8798523,760400,2060,109146,794.605957,1440211,125.9324799,26873,31.6161499,1615300,370.2407227,220566,203.1804352,20242291,9.483282089,11927058,112.4728394,4062664,228.2173309,3609815,114.3668289,1662400,2071.881348,801691,1094.687866,35316,557.539978,209400,477.7922974,385874,214.151947,296900,126.1957321,1388600,33.83407593,5088055,926.6657104,639538,5222.105469,441414,539.8018188,222778,1249.394897,1413649,1474.770996,1759890,1560.860962,1700911,783.6548462,478583,84.62999725,677200,558.2095337,4039377,7.875607491,13437013,168.3901978,1736318,52.72445297,38167700,405.2351685,619400,29.56686211,2467900,252.8653564,1028604,44.56105804,2619302,25.02831841,4385600,132.9355469,2254576,234.4100037,1339900,50.96304321,1330000,33.34501648,1515700,1.57264936,76304447,287.1266785,1531200,198.1300049,386400,0,0,6164.088379,296941,116.2607422,7380450,206.6469269,1005600,26.42987251,6016632,21.82344627,4742200,359.7546997,3383392,109.0972366,524451,646.7270508,314765,162.7570038,566500,53.39077759,431000,57.87058258,4280400,182.8291473,5195525,1364.684326,225459,501.5046997,108664,84.49773407,329094,649.6954346,112698,427.2738037,255915,693,222827,154.696167,531400,3293.842529,475346,135.1192932,1573840,143.3604279,6217700,135.2378845,12821200,653.5855103,94430,257.0343628,743628,106.1187897,1144666,50.02516174,2959316,31.7407856,6681900,571.2069702,127941,17.21240807,8168200,148.3899994,939800,360.7369995,4455747,32.62025833,3999400,71.21006775,2040956,17.12051392,6105900,54.4418869,1252700,314.5349426,939800,838.2546997,193830,110.0761032,3671100,13.08366585,17613200,133.0500031,638400,1497.450684,152716,46.80760574,9852400,33.40808105,6323000,0,0,54.629776,596700,722.3821411,1245940,94.49092102,762500,94.05944824,1547950,271.1869812,12627161,217.3737335,428818,189.416275,1094400,321.1425476,264200,41.36454773,1937000,43.48135757,133293458,173.8905334,6838700,227.2825165,1619960,330.2941284,1564900,47.94929504,985300,183.6244354,3453900,75.44295502,556077,61.31193924,9919000,671.1758423,1340435,7473.357422,960910,339.2799988,617600,58.30962372,4435000,58.22238159,8873300,74.75821686,812400,741.7286987,120770,77.50473022,792500,82.27999878,923000,379.6375122,2270000,133.9558411,329700,317,1273772,144.7506409,1570400,58.51805496,1860400,45.40662384,2848591,588.6710815,320541,212.181366,2623800,316.809967,1646385,72.03092957,3685200,184.4057922,1017700,314.3673706,1204300,318.0100098,303400,52.530056,7653800,114.1621017,3279100,66.58200073,555880,1604.939941,307300,55.22127533,3295000,308.9190674,253830,42.17700958,6999300,2299.914307,319444,208.3600006,391300,82.49111938,956900,158.968277,8561396,471.9226074,210400,26.33258438,2786344,347.6486511,238200,123.7858505,2571300,136.9252014,6249100,2161.70874,551589,210.585556,8327062,1401.871216,411342,48.50999832,2127000,33.09151077,5957100,250.8300018,346100,263.9801331,1031713,441.3804932,222223,32.35881042,9011400,48.07040024,4867200,372.5860291,195100,274.0870056,864341,506.8986206,114955,64.07818604,9095802,183.4100037,12925700,390.0663757,3632631,45.13319778,9981500,70.65894318,7057400,465.5238342,409600,252.4211273,31014200,179.8624573,645200,741.9346313,224200,67.6989975,5113000,28.61678696,10339300,135.7875214,838600,155.0220795,3012100,1322.859985,80200,62.11978912,1120308,887.2529907,213807,211.1379242,502351,242.7147827,723850,239.8680115,527451,390.8111267,255420,1379.313354,231449,274.6500549,171397,30.5,11057100,5.805086613,3343772,50.39664841,1989600,203.5436554,138100,68.82422638,5871900,55.5304985,4396100,97.61049652,570969,505.5499878,3761300,898.5692749,3819495,21.92589188,3974300,124.0619278,5833100,315.778595,738200,3.152528048,9472384,562.6300049,961200,31.58265686,2256500,256.2685242,1095700,69.19987488,950300,96.72813416,823000,75.28505707,3982700,15.34476471,164572000,4978.810059,27900,216.052887,18887301,23.64563942,316400,25.48539162,2407400,187.7939453,2790700,7946.352539,334507,53.19809723,2023030,2195,1170813,912.4468994,51742,126.498909,1026600,40.22525406,2752300,69.51487732,1880500,43.29999924,3608800,0,0,316.1503906,350311,7.67702055,3456248,70.85707855,9300200,35.50999832,5425500,476.2208252,932371,73.8434906,6143800,2019.154785,41593,23.78787804,13876000,0,0,454.7939453,228260,556.5245361,262918,73.63978577,381837,59.74666595,4932600,38.31505966,33759775,608.3766479,78631,393.2023621,244400,87.51831055,1191500,51.50609207,4588350,159.8040314,328023,10.55085468,17897600,235.8000031,1271790,140.0800018,3108300,53.42477036,2369400,124.6553802,4693700,440.2355652,620578,92.5489502,1597118,30.99202156,19061500,53.52126694,1699500,118.0171509,8296800,95.05614471,1480800,300.5047607,760800,812.8665161,299164,0,0,54.68757248,5103100,712.1588135,1803737,149.4069977,2241676,269,484510,126.3808136,594000,101.2421494,2366600,1474.900635,215280,76.59661102,4044300,156.7792053,1831400,467.1938477,528900,1518.517578,343296,60.5355835,1493200,67.18843842,625300,304.0599976,284100,400.4359131,290700,469.3377991,381132,157.8700256,1598800,1704.572021,3116,24.38258934,4656000,96.81284332,2282761,1474.747437,4566391,42.07331848,2187032,226.2272186,481100,2698.341797,86029,3138.317871,470921,816.5595703,1347833,65.52394867,1955100,147.7899933,634200,459.3999939,468055,43.99245834,602060,97.40148926,726500,268.8200073,4296200,125.145462,9284500,49.14249039,920066,186.4131622,2169575,331.07901,455108,1726.353394,32030,86.41052246,2112200,2437.876953,217153,52.63734818,663500,489.7106018,474500,1927.069946,2229214,17.6893692,6626000,4690.621094,32269,149.9423981,326257,283.8538208,453356,6134.88623,2577627,81.68198395,500550,6574.597168,910903,116.7379913,882200,202.7342529,530000,1020.748352,32528,622.3511353,2637642,31.40677834,872972,248.5285645,701900,33.91379166,1784600,242,3241760,435.1855469,792200,361.0401001,1552174,122.7227554,1523800,102.9272156,51134921,1067.739502,1350278,98.9790802,946200,6419.775879,43162,505.2130127,3122160,74.58268738,11082400,133.7113953,868300,29.36375237,1478528,117.3254089,617498,848.7387695,511523,484.4019165,284129,2.595560312,81697547,70.08296967,1462302,109.3371124,1574816,276.9872437,1037300,241.5366974,6473229,104.9758301,7260900,65.63846588,8745300,1892.741943,250058,631.4486084,127786,602.9064941,1247482,112.5944672,569901,107.6314774,1682231,636.4296875,2496587,45.91796494,975474,1001.632446,4377252,182.7316437,742444,154.6170349,201296,1352.793213,16179013,43.91439056,753870,258.9963684,1538800,127.5948486,826484,113.0748672,939100,23.81398392,13033500,1638.287476,649382,1264.737793,2270188,1873.76355,239519,1477.748047,3431885,213.6677399,429800,251.6999969,1049200,110.4559555,1168101,54.24858093,2967900,289.4540405,307275,0,0,96.01786041,3301100,370.0820007,1288000,195.3575592,339380,251.8399506,1790509,12191.69043,91297,58.44374847,2413400,99.08131409,1054661,143.6605682,6572602,406.8526917,3513,1469.421387,1529558,1777.992798,464397,320.5738831,2583637,488.7576904,7226424,203.7570496,1398200,1317.066895,1646047,11.61146164,1761400,10.42835522,3309187,51.22628403,2622000,31.4708004,2253002,71.03263855,1775500,222.004715,697400,125.0429535,928603,112.6746674,1795920,1188.956909,121499,2425.401611,565559,41.16564178,800,179.0562439,918800,175.9089508,2057800,3325.806641,353112,104.6441422,241052,36.70026016,9905400,252.9898987,844600,226.5,964041,74.5812149,1862300,17.56972313,44211273,45.78336716,1448600,917.2962646,1935095,1060.601807,39685,242.7990112,363385,500.7293396,163300,442.9100037,231500,236.1199951,706900,108.3076401,445600,125.5133209,1313100,206.1265564,666535,1277.530518,90719,290.8352661,105352,128.6673126,1776500,47.04410553,4840600,107.8505936,503948,180.7552338,2260000,649,580825,873.1992188,179885,116.6521606,533160,65.24672699,3551400,52.34331894,382800,484.4682312,978300,224.3914032,679495,129.0509949,3008600,1521.338379,1090102,505.0152588,167400,41.98738098,2653200,31.00833321,1412700,121.2428589,5987679,84.05999756,860600,466.3999939,939954,146.3289948,1034000,316.3999939,294774,141.6987457,1339400,421.1341858,638581,221.0323334,23513488,234.9133301,88311000,66.93721771,2474900,163.7251129,992900,74.86199951,5373000,28.62705803,5038308,174.2799988,1067600,182.8501587,8183578,167.5001831,3864100,60.88664246,889900,447.1400146,260000,53.47999954,10331500,57.15999985,12926800,6.78303194,18362242,39.86062241,2813700,142.4521484,958200,129.6217957,3606430,329.1499939,434600,4046.059082,2796129,39.81804276,1716288,367.3708496,1758500,203.9473267,2239600,161.6850281,14666500,315.2492981,606600,0,0,339.5,896499,47.88870239,5627500,1151.271606,349436,950.8335571,1609418,222.5065155,6642100,2351.899414,103836,628,64985,24.67556763,6027400,20.89163017,2141884,61.1611557,2457900,0,0,174.4074707,569800,40.71403503,1084020,134.5846405,49371737,453.0120239,69335,217.9971008,86480,169.4055023,700982,181.9924469,605800,218.8202362,731800,215.5299988,1223900,15.28883553,5617800,556.6240845,470628,47.57633591,1609600,10.9812336,17598900,1234.823364,321636,43.37369919,21858600,82.83538818,862200,304.269989,344200,42.08728409,4097068,39.00999832,7560200,261.3299866,1133000,54.59650421,4610920,81.64537811,799700,1973.939087,1089712,67.7853775,1715000,40.5248642,29130200,4786,756904,810.1813354,192491,125.9160843,1744400,19.19074631,8468400,43.36447144,16151400,735,92740,949.0369873,3346971,0,0,32.3428688,1315575,82.19717407,2777000,317.0107422,403600,3293.662842,1563613,222.4761505,1674900,383.3548279,676240,32.66422653,5912100,124.4292145,1567600,60.63934326,2159400,47.2975235,19278600,123.7538757,2756870,105.6600189,542900,107.0655441,1082000,89.51999664,253096,165.040329,844085,0,0,195.9299927,1365900,163.350296,1323100
+28/04/2021,295.5457458,742203,130.7090149,1603900,74.36833954,1130054,3093.720703,2553697,130.3543396,107760100,94.99503326,5116000,272.1260681,4614102,2296.742432,665153,55.40655518,1250347,180,2409700,112.3149261,3755900,32.11245346,659291,8.667627335,4678823,37.55098343,1912200,271.942688,1159900,19.0818634,3334069,515.4799805,1472200,144.1290131,3304600,55.74293137,3660700,3135.82373,553763,170.1792297,3129100,247.3625183,770974,299.230011,908300,2074,64601,73.30435944,630500,23.71698761,3352200,48.23161697,2247400,73.35611725,2969061,200.6319275,527875,4655.756348,3010097,106.848587,581800,43.52790451,2703400,94.06124115,1394580,143.077713,246400,431.505127,388071,133.6868439,907600,108.9800034,1621700,160.5540619,594000,137.9517975,54049,613.3599854,549200,112.1883469,1600100,128.2793121,519000,1519.577148,44711,170.9451294,834896,980.0153198,235623,130.4446716,6172700,9.617559433,3797400,84.01999664,108920300,131.1620483,737100,205.185257,7550800,239.6699524,500500,220.8106232,1389200,172.9250031,92638000,20.04750061,4212800,1912.365723,2104640,284,575062,230.1625061,2881000,61.43280792,1054300,18.19951057,8665600,204.9373322,227043,259.0755005,543000,32.37342072,9886600,50.24534988,1904300,146.9199982,1030300,148.3544922,569100,0,0,5212,177695,392.3626404,1142363,1528.128784,90145,637.1257935,571300,934,56457,89.53973389,851800,299.5,803310,563.6630249,1706870,393.7268372,5677346,164.658432,1043900,41.71253967,15940000,196.229538,1188200,141.2962341,699300,155.5500031,223600,144.7029419,2584500,7499.905273,2249361,1460,171700,235.4600067,19054100,496.845459,5034794,302.0432129,1185943,35.83749008,34084400,511.4988403,35492,133.6392517,144215,86.31686401,1135300,188.6500702,68836515,51.87701797,2644806,2671.092773,7837560,78.46031952,1999600,49.23601532,4166723,196.8563843,592290,188.8180847,4157438,3.470548868,32283073,96.50783539,1190400,320.3894958,1095587,0,0,233.8353271,854850,90.76631927,575985,24.22197151,2163400,326.6873169,1714106,69.90994263,557500,75.87483978,1091600,1079.002197,58180,1059.511353,110139,327,647300,267.6000061,691800,43.3904686,5937900,4730.709961,207321,2469.485596,323500,18.0524025,9709500,49.04999924,1126500,731.8633423,335300,522.1785278,2319730,555.4451904,2167701,64.25800323,798454,55.97130966,7645600,296.6266479,27463,49.29410553,1183340,115.6815414,1597066,37.80365372,3992277,66.24925995,240965,2288.556396,928882,235.1677399,64982,787.2802734,1040699,303.8279724,65529537,0,0,149.3584442,308300,2082.220947,687981,510.3259888,537966,595.6932983,270962,272.9500122,3176000,50.9070015,1091400,1877.634521,65459,627.4589844,472870,126.056633,1665027,44.24000168,16088200,159.5046844,35452269,771.524292,1841106,945.1691895,59924,22.08304977,571636,3633.114502,232878,76.61382294,5145400,85.07460022,1394800,1185.026733,334106,495.0436707,3237746,61.87363434,14420400,12.93441677,2286855,30.37086868,2578600,53.79875946,1418800,139.2637787,303261,41.86160278,6560200,213.9282684,2965300,153.5663147,2277700,1583.269775,291813,4.957856655,12839293,96.71814728,398600,82.62999725,1394900,2636.473633,172482,4733.435547,3934,2503.135742,649577,149.9197998,1097200,1692.599976,718365,268.9997253,875910,133.2700043,2666900,172.6598358,423200,45.01875305,1639300,38.3923378,3288400,4806.716309,76561,80.06349945,1247100,266.7870789,979102,83.94775391,2490400,199,1392011,652.7199707,567300,228.3334656,1213600,95.39598083,704700,2930.812256,27792,71.28322601,3353300,2.873503208,777480,161.4739838,1081900,47.48138046,12561800,486.4830322,145514,167.7774506,1712100,29.52319908,10570000,228.4274139,1037000,54.914505,1888600,55.42372513,13723798,59.49000168,8433000,21.3137722,9395300,59.60306931,2033339,132.9198151,4601700,92.73049927,356769,101.7233505,823600,45.12275314,8897100,109.9101944,996900,292.8399963,217000,40.69365692,1971200,1567.397705,3271305,30.81999969,2803600,102.2247238,589700,6780.447754,221372,42.36133194,624300,334.7999878,288600,234.4141541,4274500,415.0680542,321661,220.2400055,2486600,17.39297485,5627768,45.04799652,14984000,86.21600342,5204000,31.8453083,12767700,82.81047058,880000,207.4196777,2110842,13.2829361,5719300,74.76948547,3170500,46.80038452,2641600,391.6445618,916497,146.6627197,6135737,65.50740051,3581200,87.24230957,8718400,3644.364258,52151,102.5999985,5494400,63.59894562,3464100,45.31673813,7209200,162.4499969,1621700,98.23000336,629900,128.1730957,407308,10.10906792,32369920,6393.529297,191183,70.6523056,3111400,91.55999756,1277400,357.9165649,891000,2275.421631,72374,58.26333237,1392600,46.35841751,1792668,272.1747131,723354,198.5935669,1002100,77.49977875,630809,3245.243164,2216634,121.0150604,1359300,95.49454498,2618200,44.27243805,2147261,224.6209412,1613830,180.3828888,5199300,3403.356934,144185,125.8543396,1151600,114.0400009,1167900,1457.786621,378002,26.53642464,2680400,452.4483948,550675,374.8575439,874449,139.8177948,1146000,49.49041748,5584300,2905.97168,224295,381.6968994,904100,124.9932022,873100,396.7361145,1011329,808.4174194,67377,38.00575638,990125,100.3554535,755643,14.01059532,6443631,0,0,82.58267975,2514600,113.3099976,689800,18.89380455,15830700,106.4424973,2047200,140.4923096,1453500,57.49272156,7814100,211.3194122,982400,64.93934631,1374400,42.01355362,307544,631.8916626,306612,2868.828857,0,220.3071289,1175900,243.2130737,311500,48.08583832,2250000,295.2846985,855500,127.6821365,364435,149.9383545,3021329,353.6502686,800600,160.8798676,2042143,98.70757294,586500,83.85163116,1449000,27.08146286,782658,6.344792366,23753382,8.446212769,3897680,7.423354149,10963094,843.8916626,311566,1718.252075,1277996,8.064460754,6812448,60.18199921,4677600,739.8875732,446921,459.730011,302200,649.1329346,403900,62.08837509,1747400,18.40896416,4151000,78.35179901,712364,203.9122314,65200,71.89039612,1885900,185.3859406,666664,87.55586243,769203,244.9216156,576500,133.907959,1570100,45.05717087,4290600,52.77930832,1281000,96.77999878,2405400,362,987843,27.14969444,6548602,103.5666428,854700,176.4720306,1795100,2784.404053,1721962,123.4840164,540600,1030.165894,3111431,9.540354729,68023400,416.2010803,2072669,23.29008675,3868800,847.3895264,336186,434.9761963,1324919,37.04286575,18574600,322.9390564,224700,263.0761414,1783900,31.10798454,3160100,897.2377319,136639,296.6998596,570896,186.6999969,3111500,110.6281433,797323,77.17124939,4421897,902.2098999,287486,123.4199982,5084400,539.4699707,127500,139.4258881,1720900,33.58841705,4880400,34.42801285,346500,2356.770752,13894,35.63305664,2630800,513.5,372785,35.80443192,1146825,849.3604126,2339909,92.63864136,1308100,96.86389923,1251428,414.2406006,20505,88.69999695,1553100,285.6484375,465331,39.60200119,4651500,54.88656235,2070916,2349.736816,206661,439.0885925,742013,10691.68555,99739,101.2316284,1025414,168.6741486,1412100,87.94999695,411400,3036.373779,154,64.43376923,13261158,0,0,578.1975708,387508,0,0,0,0,1214.090088,898163,54.14464951,7861300,52.68407059,2747700,98.68608093,251000,18.96792793,5306760,302.2688904,36008890,39.03702545,4708100,56.60368347,10485200,155.583374,3921091,5057.479004,84205,118.1867218,59728000,117.1440506,81106000,110.3849487,1008600,577.2727051,412414,209.4263916,583300,2294.345459,176404,280.294281,1495389,124.3967209,902700,827,635052,311.8743896,2140900,163.8821106,598715,1343.624878,9057163,402.2088623,269200,18.55836105,9161600,81.59153748,703900,165.2251282,1566751,12.48111343,18406400,394.8142395,1035853,190.8454437,2274900,286.6650696,2713400,65.59078979,386072,85.7923584,283310,158.3053436,240970,1214.023682,27136,338.7433472,262972,170.1519928,1632644,61.63539505,7324600,189.7942505,249000,2322.137939,471311,1468.457642,111658,2575.040283,485130,0,0,127.5837097,1328800,405.5271301,2038349,135.9401703,124112,76.75837708,186462,168.4072876,1985100,72.40000153,2527100,203.3627319,2167900,14.1298151,8810300,29.48973083,6245600,2285,58642,40.56913757,1718900,442.2617798,27305438,72.72000122,760400,1232.317261,141914,15.40449333,8887900,812.6289063,808361,142.8860168,1320900,249.6811218,465723,171,422984,177.7078247,252193,421.1062927,1104600,2055,128164,798.2014771,1498968,126.4322052,57862,31.70499039,4477100,379.2222595,89504,202.680603,18008098,9.307209015,16136847,113.2569275,3941433,224.6233215,719096,112.3291245,2618900,2095.833496,952058,1098.683228,142480,557.8099976,213000,477.7922974,458926,213.0252838,545100,127.2489319,788800,32.88004684,3801513,917.6883545,1398297,5214.11084,248587,539.3023682,337973,1250.893066,717222,1473.276123,1514232,1598.833252,942329,783.1557007,654667,84.88999939,707300,561.6070557,2905813,7.92325592,15530496,169.3877716,2536010,52.4061203,30387400,404.9235229,541700,29.77612686,6535100,260.4373169,1633730,45.00596237,4489690,26.11030769,6345400,130.9364929,890033,236.0200043,1165500,51.68952942,3508000,32.92028809,1429700,1.58056426,77477398,289.5966797,1712100,197.4700012,372800,0,0,6142.117188,180572,119.1535339,10146715,207.2235413,1018500,26.90828323,6104376,22.45851898,3749100,365.7539368,1545537,108.5306244,362812,650.7253418,202620,162.0662231,368600,53.4104538,417100,57.59674454,4816600,183.4689636,4788500,1350.6875,215146,502.5036621,403241,84.74425507,177148,647.6964111,133419,431.2670593,241247,698,182325,154.7529297,335000,3288.852051,607648,135.519043,1922201,142.3061829,7448000,136.114151,8943700,641.5932617,39138,255.8379517,750363,105.319397,1655938,49.96880722,2324043,31.47263145,4007600,573.4088745,123632,17.29265022,6183900,146.6100006,929000,360.3377686,5057497,32.63652802,7411400,71.80846405,518264,17.22772026,5961400,54.50918961,1414900,309.1577454,983200,838.2546997,164847,110.2376633,3156000,13.4223032,20631600,134.0899963,586700,1503.444458,79667,46.81634521,10868100,33.29904938,5617200,0,0,54.46261215,355700,724.975647,1000642,93.44489288,805200,93.86847687,1206131,273.3795471,12064224,216.1805573,440458,186.9360962,1050400,314.0962219,242600,41.28292847,1587800,45.0080719,469783830,172.3063354,4682800,228.2801971,2141647,330.0463562,1110400,47.75928497,1309100,180.8661499,4939200,74.26557922,545533,60.66257095,7380000,679.1660156,161033,7549.30957,1017958,338.0599976,626000,57.72092056,4457300,59.19067383,3628600,74.03346252,822000,743.7254028,127333,78.57594299,1284900,82.41999817,899700,386.0578613,4065300,132.9459076,501800,318,1919982,144.4702759,1230100,58.90468597,2401300,45.74743271,2291550,589.1362915,262268,209.860733,2777000,303.6178589,2818762,70.71827698,2967800,183.0519104,900600,308.2417603,996700,316.3999939,261800,54.4623642,15348000,115.2424927,3875100,69.67652893,161340,1622,433600,55.54374695,3767700,307.9208984,274766,41.99711227,8148600,2304.903076,323112,207.6999969,489900,81.98627472,712200,158.6683197,6900424,465.9432983,225600,25.92440796,1900668,345.2863159,179100,125.471138,1855200,137.9673615,3010212,2153.474365,570471,210.7848206,16493360,1405.870972,503663,48.23500061,2098800,33.10554123,8851400,248.6600037,316100,265.5763855,805834,439.9805603,119797,32.91405487,6084300,49.45301437,5896000,365.34729,257600,272.589325,693438,509.8921204,165561,63.85454941,11628398,178.6799927,8375400,383.6585083,2423196,45.98810577,9650600,71.32276917,7228200,462.1059265,288400,245.2812195,46903100,178.7723999,524800,743.9318848,637133,68.08200073,2973000,28.70999908,4949400,135.467041,735500,156.3286743,1743500,1323.98999,57900,62.3195343,1159843,890.2468872,139136,212.7086334,563606,243.1139984,613300,241.4631348,534044,395.8087769,95020,1391.784302,46135,266.6603088,810925,30.22999954,11900800,5.768834591,2644679,50.03622437,1906500,203.0778198,88500,68.6550293,5522200,55.52185059,5609200,98.60651398,440607,506.519989,3193000,895.6758423,5173318,21.96878242,4469700,122.7472305,8195400,314.3848877,763600,3.207796335,16421469,557.2399902,1715600,31.60884094,2472300,258.3051758,1119200,69.13670349,1087300,97.30233002,597700,76.115448,3240800,15.24001694,209416000,5005.629883,20500,218.6313477,18516310,23.36689186,415800,25.12062836,3050300,183.4084015,2191500,7804.490234,429955,52.99721909,2008066,2177,1210221,912.4468994,6986,125.9407425,992200,41.21348953,4328600,69.60044861,1469500,41.45000076,10344000,0,0,318.7833862,270094,7.742395401,6967502,70.43318176,6107800,35.26333237,7234500,479.6109924,3322494,72.9087677,3492300,2019.154785,132289,24.74546242,20741000,0,0,457.5877686,241218,556.0253906,316171,72.31439972,669663,60.02666855,3786000,37.0799408,27913239,604.387207,112516,394.0472717,246900,86.39694977,1759400,51.16753769,4892850,163.799118,1029331,10.69959831,20286300,235,1934710,142.3699951,3504300,53.68286514,1686900,123.7306519,4962700,435.8432312,351219,93.44845581,1018232,31.28219223,21963300,54.19346237,1578500,118.2150574,6262800,95.48429108,1386800,299.9405212,859600,812.8665161,317015,0,0,56.16147995,3342500,714.3500977,1134478,149.5067444,2109449,266.5,568970,126.9045715,599000,101.4625168,2249500,1430.993042,323404,76.30484009,3069500,158.213913,1612600,468.1931458,428300,1520.012207,550046,60.75284958,1154300,66.79566956,649700,303.1799927,276700,394.3585205,206200,464.3447876,118091,158.1633453,1211200,1714.563965,16883,24.47542763,4651500,96.41362762,404187,1490.740601,3223780,42.1187706,2396019,224.7221069,526700,2703.339111,97104,3135.32666,488644,826.9486694,1777326,67.20188904,2670500,148.2899933,631700,463,3794167,44.72756958,533514,97.07409668,581500,271.0899963,5530300,123.8396683,13118100,48.53505325,440895,187.9267426,3862768,331.2788391,613347,1696.41687,45328,86.25275421,1943400,2447.868164,127909,52.38658524,704600,485.6878662,654000,1925.571045,2530990,17.83934975,7530100,4686.633301,54420,150.6007843,231176,284.3535461,447214,6146.847168,2204152,82.01963043,1011150,6317.043945,1810114,119.8546066,1425000,202.2242279,311900,1020.262634,40361,611.3590698,1905188,31.97607231,1156642,246.3358765,738700,34.37642288,1577600,255.8000031,4645893,431.7497864,332200,357.8432922,2020094,122.1052017,1040400,102.7472382,39356265,1068.738403,642807,98.76202393,636200,6379.808105,57570,509.210022,2762945,74.8258667,7164200,132.6021423,567600,28.8125267,2973025,116.3065338,530396,841.7491455,355042,487.3980713,267552,2.665538788,74686360,71.78170013,2305797,110.0040283,1660706,279.900116,474400,234.4532013,12314103,101.5866089,14793500,65.84583282,6338800,1878.751343,278615,634.4460449,103262,604.0938721,1238617,112.0962677,642919,106.6348801,3228709,637.428772,2104031,45.96154785,1033101,997.4381714,2069512,182.8315887,1385943,154.6170349,164242,1379.745117,9287150,43.79310608,666716,258.4870605,1290000,126.8768158,1248098,112.6002731,901800,24.88734245,10643900,1636.789185,531148,1276.735229,2952961,1881.758179,167766,1483.241455,2030877,211.4927521,300500,251.3699951,720900,111.8554001,626185,54.25700378,3610200,288.9549255,188313,0,0,96.59854126,2297900,366.1705322,1551100,195.9574432,184777,257.0366211,1656792,12056.78418,96531,58.43940735,2079200,98.48262024,1648764,144.8593903,2923359,406.8526917,1208,1461.937012,3072152,1775.992798,867534,318.3747253,1387831,493.1519165,5548867,202.2703857,616100,1321.560181,1232015,11.65822983,1968300,10.5026989,2769039,51.32870483,1584000,30.75970268,2769983,71.90501404,2006900,221.5855713,691600,124.1518631,700665,112.1761093,2057349,1184.960571,78436,2435.383057,412115,42.1176033,1300,177.8678589,1779300,175.0267487,1538700,3283.859131,198810,103.1227341,294121,38.77270889,8877200,247.7875061,1536500,225.5,2344182,74.53643799,1380000,17.67821693,37193014,45.61627579,2266600,917.0632324,1314661,1038.672241,45266,240.3062286,933963,503.0565186,156700,450.269989,372300,235.9600067,597500,107.1789322,478400,126.2284012,2006400,205.7270966,847785,1265.553711,297218,288.5092773,90816,129.9431763,2672700,47.56053162,4543600,106.6051941,828832,180.8437347,1598800,631.5,699440,880.192749,156063,116.0539551,1383559,65.38696289,3067300,52.15554428,242200,480.1001587,1140500,225.5892487,992685,128.2354431,2011400,1583.445068,2085381,521.9424438,250500,42.10260773,1966400,31.57528496,1872000,124.2340317,6230350,83.45999908,578500,459,1442279,147.0079498,1385000,313.2000122,527563,140.4114532,1167500,422.6310425,448933,219.285614,22531098,231.4666595,66813000,67.49581909,1229300,164.2526855,560300,74.63700104,4003000,29.13672638,5547579,174.3800049,1150400,182.401535,7947294,160.1118774,9434200,61.45391464,1388100,440.7999878,212100,53.54999924,11536000,58.43999863,9269700,6.875783443,23076248,39.00890732,2218800,144.3071442,665500,131.8153839,3491396,326.8599854,307700,4071.019531,3059600,40.02275848,1689772,367.4546204,1886500,204.3629303,2172900,165.2163849,6308800,315.2783508,545300,0,0,340,1301171,48.42244339,5281900,1154.766235,769392,952.2307129,1423973,225.9324493,10111400,2349.903076,65426,627,1433839,24.93706131,6181700,21.09722328,1687472,63.1198082,3892000,0,0,172.65242,530800,40.32269287,987610,134.6843262,41635491,451.0141296,924570,215.1761627,42518,167.6096802,653269,182.050766,544400,216.9308472,470700,213.4799957,1426800,15.24344349,5003800,546.6485596,1011651,47.24291992,1848700,11.1300745,6341300,1243.311768,1702451,43.4584198,12862500,83.37139893,1559600,300.4400024,242400,41.99911118,3204658,37.49000168,16863600,260.8900146,796800,53.20238876,6775877,81.37031555,770200,1940.465454,667163,66.94326782,2318300,40.5158844,20795100,4782,131820,809.682373,272335,127.0068665,1383700,19.58353806,7424600,43.21093369,14286600,736,72308,989.5531006,6113352,0,0,31.66847229,1832625,80.9148407,1364600,318.8612061,316000,3311.644287,802389,231.544693,1849400,383.3548279,952830,32.98771667,6460700,126.8837204,2103400,60.47475052,2209600,48.72290802,24729800,123.7538757,3396027,105.5651321,465700,108.1324158,1789700,88.87999725,377703,167.0524597,1006619,0,0,195.4199982,2200000,165.2460175,1394600
+29/04/2021,296.0449219,565218,130.0787659,2135900,74.01895905,1757418,3062.042725,2289349,130.2567139,151101000,94.11238098,6766700,273.1225586,3098437,2317.722168,686480,55.64132309,1307220,177.6799927,3116000,111.9080429,3889200,31.6782589,838804,8.72879982,5417143,38.16906738,2282200,274.069397,1247800,19.07333565,3368433,516.0900269,1592500,145.9299164,5833000,56.14930725,4124600,3138.818115,323674,171.8024139,1746200,249.0348358,511872,296.2799988,906900,2084.5,66279,73.73377228,1007800,23.78603935,5413800,48.86244965,3253400,73.80493927,5091726,200.6319275,1383775,4699.725586,1157727,106.9240265,726672,44.18700027,3800600,94.72431183,1725985,144.8362274,229500,438.4971008,359673,134.345459,690800,110,1430000,158.8670502,771700,138.9514618,120164,604.3400269,1263500,114.4437408,1066300,128.9559479,840300,1569.562988,31557,169.6907654,917451,982.0133057,301139,130.1562653,6668400,9.782104492,4871900,83.91000366,51294500,133.1235962,948000,203.4516602,4053400,243.6112061,611100,219.4609222,1901900,173.565506,153648000,20.15687561,6614400,1899.383667,1410827,280.7999878,638142,231.0218201,1925100,63.40702438,1692200,18.36826515,6427700,206.9318542,191075,261.499939,553600,32.91041946,5802200,50.35414886,1584800,144.5399933,1351200,149.326828,640300,0,0,5154,199201,396.5493469,936375,1506.15564,128776,634.387146,504300,940,79682,91.21805573,1108900,298,1292050,569.4595337,1377439,393.4313049,5474900,164.7960815,695600,42.35658264,14650000,199.3111725,547700,141.3878174,752600,154.0500031,197500,146.6855621,2636000,7391.008789,2082611,1474.959961,190300,235.9400024,12296100,497.3449402,4461185,297.144104,1878405,36.80437851,44008700,504.5057373,77954,129.6887054,236302,88.23500061,962700,188.4104767,54782804,51.60624695,5943738,2616.78418,10255457,76.98111725,2486900,48.95967102,2348607,194.2609406,8925233,189.1174927,4338764,3.51535511,18170890,97.41368103,1274400,316.5943604,2157579,0,0,228.305191,1208988,90.99945068,337459,24.59981346,3102800,336.1782227,1486808,71.63451385,649900,75.70652771,953800,1071.02417,35875,1063.509644,139582,328,288290,265.3299866,530400,44.18452072,6958400,4783.515137,246059,2465.867676,218800,18.31093216,12228000,49.97000122,1587900,741.7615356,455200,517.3897095,2127536,554.0475464,2118327,62.69439697,1494900,53.30964661,21473300,306.6141357,25329,50.05599213,1084023,114.7878189,1310384,38.05105591,4288493,65.53220367,297102,2307.536133,757655,236.1663361,854907,774.7996216,253591,301.3335266,63107741,0,0,149.7758789,276300,2066.242432,547092,509.3272705,341436,587.6973877,165594,277.6000061,4540300,51.27596664,2502000,1887.621948,88772,626.4613037,931353,125.6589966,489117,44.09999847,8810700,163.446167,32797150,765.3394165,1836724,945.1691895,46654,21.97768402,992656,3617.14502,161648,77.01828003,3078600,86.56185913,796100,1192.015137,247312,485.0508118,454389,62.66285706,20628400,12.96684361,1782382,30.57352448,3249900,54.31811905,1279700,141.0986328,452917,41.54168701,9151900,209.4802856,5442400,158.6583099,2880800,1576.28186,252551,5.062947273,11688113,97.31138611,530000,85.15000153,1584500,2654.449707,189923,4688.497559,2811,2522.106689,274819,152.1622925,1373700,1700,1500889,275.7294617,542870,133.4600067,1404200,173.1056671,515600,45.08233261,1496900,39.09899139,3288900,4791.726074,65985,81.56233215,1282200,265.2882996,194326,87.35479736,1642600,197.5,576445,669.9699707,1287600,231.1975861,1284600,99.63143921,1050100,2920.82666,22818,72.23344421,4828400,2.892984867,674110,162.233078,1824600,49.5,21710400,476.0049438,171473,170.0393219,1261800,29.68219948,10895000,229.6796265,676900,55.69838333,1825000,56.00313568,12107795,60.59000015,5730000,21.82124519,11206200,58.21802139,2459037,137.4038544,3349500,88.69462585,830294,101.8557892,588800,45.19933319,9446900,111.6786118,807300,287.7399902,360300,41.07860565,1581700,1565.399048,1437807,31.41749954,2477600,103.3264313,515300,6754.476563,186397,42.52035141,489600,333.8699951,205700,231.9203796,4140800,407.8841553,356913,211.5299988,3322300,17.40410995,5007210,45.3564682,13916600,87.88400269,1999000,31.74804306,13470300,84.21622467,888400,215.0130768,10556491,13.3533783,5531800,75.86987305,2249900,47.15242004,1809000,386.2037964,635995,142.866272,4949121,66.35012054,5086300,88.63527679,9740300,3648.360352,63669,99.47000122,2782200,64.72937012,2992400,45.25819778,8222300,150.1100006,4109900,97.13999939,546700,129.2151642,498894,10.41746807,23321185,6395.525879,173622,71.45008087,2758700,88.83999634,2451000,354.7030334,1104500,2354.980713,118044,58.55666733,1211400,46.62886429,2896167,271.6752625,609539,201.2061462,1424000,78.02429199,880632,3267.720947,5057794,120.8129044,926600,97.0827713,2290600,44.08644104,2498113,223.0474854,1930234,182.2910919,5958300,3332.987549,152583,127.453476,1656100,115.4300003,1066500,1468.770142,204171,26.76559067,2209000,468.229187,1553362,372.6607666,877105,142.8671875,611300,50.0766983,4366000,2862.002441,216249,393.0641785,1139000,127.0348434,1102200,402.5263977,3363828,799.4239502,36919,38.08366776,1104995,102.5450668,1075243,13.98429394,7744393,0,0,83.40373993,2172000,114.4700012,781100,18.92525864,11528000,105.4250031,2930400,142.7852173,1698700,51.72684097,31082000,213.8696442,612700,65.36540222,3188100,42.05777359,337516,630.8934326,221134,2605.395752,727,220.985611,926200,248.99823,655100,48.46459579,1338700,296.4545898,1162200,127.7363892,389240,150.8379822,2585735,360.9535522,780600,164.9193115,3108993,99.76856232,625200,84.49819183,1611700,27.0202961,690524,6.262177467,22250167,8.380811691,5376271,7.421899796,14754980,823.9650269,178182,1691.770996,1400821,8.080561638,6427830,60.94448471,2863400,735.8881836,285954,459,358200,647.9400024,503400,62.01250076,3295500,18.2111187,3040200,77.79631042,407300,204.0141296,56500,71.58752441,2791600,187.2584991,344088,87.85536957,514825,244.2388458,504700,134.361969,1602700,45.90690613,2998600,52.92113495,1126600,96.26000214,2347200,359,838225,27.32009506,6000700,105.2470322,808000,176.7403107,1465500,2776.408691,2667275,123.686203,1259400,1013.671265,2192460,8.642348289,230430600,422.1968079,3957161,23.82176208,5490800,849.3877563,223564,435.9750366,622312,36.14857101,18860200,327.6142273,144700,271.0126343,2472200,31.35738564,2391800,908.2283936,171369,295.7009277,495034,190.5599976,974700,110.6281433,500882,74.72373962,6855960,907.2054443,350710,122.2600021,3581900,533,102500,140.5634308,1950500,34.35639191,7776600,34.88553619,154200,2316.825928,23284,35.58594513,2539000,512,305571,35.89886475,1460408,829.5800171,1939617,93.69982147,575000,96.18344116,1009430,420.2296143,24222,87.29000092,2906900,286.6471863,807136,39.09400177,5871500,55.3523941,1802995,2327.739014,216488,435.2981873,934974,10631.78711,41668,101.6301727,990104,173.636261,1363900,87.90000153,936900,3116.27832,730,64.48258972,11066635,0,0,576.2004395,272848,0,0,0,0,1190.12793,805192,53.6404953,9238800,53.22997665,3489000,99.76642609,303800,19.13660431,3929468,299.424408,29023618,39.73222351,4205600,54.68950272,21315600,154.2835083,1169185,5007.503906,84809,120.6687317,39554000,118.8184891,41234000,111.314476,1130700,571.8815918,405774,210.7433472,619200,2288.352539,232085,283.6904907,2377128,125.5738602,543500,840,4003443,316.2285767,2584400,166.280365,788164,1336.588135,4633038,409.5248718,268500,18.76108742,9489100,82.49903107,756700,163.8266144,2644883,12.64426517,10817600,413.7573242,2310554,194.1625824,1388500,291.7131348,3261900,65.65882874,519989,86.25735474,389362,158.3053436,296910,1214.023682,26063,332.7773132,413493,171.5482788,2624019,60.76921844,4174800,192.2587433,288100,2362.089111,475776,1468.457642,139244,2577.039551,641682,0,0,128.848587,1597000,397.7399902,2109705,133.9359283,159066,76.34288788,193604,166.6252594,2869220,66.23000336,8599500,204.3025513,1789700,14.32229614,9696400,29.81624985,7533400,2290,81889,41.11653137,2012000,453.184845,39604013,73.06999969,934600,1234.314819,195730,15.53089809,9944100,807.0356445,747649,147.7070313,1609000,245.1868286,501404,174.6000061,990623,181.8854828,178410,429.7661438,703300,2060,83277,806.1915894,2815859,126.4322052,33617,31.72473145,1814100,392.1956787,141983,201.3810577,30876887,9.303114891,6008956,114.2390137,4554179,221.8280182,576335,111.0178146,3624100,2120.78418,1224132,1094.687866,98243,552.6300049,271700,479.2916565,445362,216.0076141,359300,127.5586624,1257000,32.45604324,5593121,914.6959229,951255,5198.122559,331671,544.7952271,142606,1268.869995,864583,1465.301392,2000932,1589.839722,1400009,788.1472168,385842,84.88999939,770100,561.2073364,5352892,8.00515461,20043439,169.7867889,1592822,53.00639343,23290600,405.2644043,636700,30.27312279,5278300,267.2613831,2821269,45.34939957,2841168,26.8735714,4612100,128.5376587,1196754,235.4499969,1045300,50.99290848,3276100,33.55321121,2764700,1.595017672,124749996,287.7399902,1154400,198,368200,0,0,6096.174805,184510,120.2009354,12799374,207.9173126,1136300,27.11743927,5839367,22.78842735,3011500,365.953949,3655655,108.0278931,849301,651.7249146,240153,165.0404663,518100,53.13507843,733600,57.76103973,4454500,185.1085052,8421485,1341.689575,278649,501.5046997,164415,84.74425507,473332,648.6959229,823101,425.2772827,215645,696,170249,155.2921906,500700,3220.97876,510614,136.1186829,2519992,144.256546,6394300,138.760849,12976900,630.6000977,87513,255.6385651,2146747,104.8197708,2692917,50.50827026,2817245,32.12514496,5074800,578.3414307,198743,17.70189476,7068500,148.3899994,431600,358.342041,5653970,33.90961075,7898400,71.7230072,666896,17.49986649,5106200,54.60530853,1877900,310.6043091,1294900,824.2836914,74599,112.7801819,3110300,13.51611137,18165900,133.1900024,562800,1488.459839,156530,47.40164948,15391000,33.67155838,5355700,0,0,55.2098999,613000,718.7910767,923000,95.00922394,1416200,95.5235672,1635652,271.0873108,9379434,219.7107086,907571,190.7749023,1058000,323.1123962,322400,42.43471527,4235600,45.35731888,194506124,173.8809662,2432500,226.28479,1569846,336.6041565,1385600,48.17949295,2016500,183.0616913,3860200,74.0663147,448145,60.94018936,8938000,709.1292114,946468,7463.875,813800,342.8999939,1067300,58.18814087,4105400,58.66338348,4214200,74.87895966,991600,747.7185059,97209,79.4107666,1177800,82.61000061,822500,379.5204163,4637100,134.2061615,556600,317,2340454,145.9976196,1460600,59.77918625,1592200,44.84672165,4471508,591.4623413,290676,212.3890991,3146700,295.8225708,2348880,71.30828857,2016800,185.3213196,518400,317.7864685,788400,300.4200134,632900,54.48919296,8424300,115.5060043,4239100,69.47688293,161874,1588.22998,313800,56.15383148,3116100,294.9787903,1004112,40.39797974,9734900,2270.373291,72762,212.9799957,500500,83.16117096,669400,158.4683685,8713046,472.0368958,231500,25.3592453,2477984,349.0777588,204000,127.3156128,1681700,140.1643829,2256852,2177.077881,1255837,211.0836334,6426392,1403.871094,309276,48.97000122,2269200,32.69856262,11543200,253.7700043,363600,269.1679382,812236,438.9806213,144070,33.04149246,6251700,49.98822021,5505400,359.1439514,290600,271.5907593,1346718,508.8943481,209151,61.03000259,30602753,175.6699982,8362700,381.2119141,2804184,46.44013214,5626100,72.41366577,9974800,472.4167175,287300,243.305954,40589000,179.3695068,453500,739.4382324,319504,65.50099945,4397000,28.5235672,6401000,138.7669067,703600,153.7940674,1933200,1327.98999,78600,62.01991653,676973,887.2529907,126394,206.5637207,792846,242.3156128,678185,242.6594849,631743,394.8092651,112160,1391.784302,267115,267.6590271,160475,30.30999947,26778600,5.966509819,6587447,50.73825836,1726800,204.3042145,279100,68.77080536,5558700,53.88733292,8363300,98.60651398,1844944,509,5127800,889.9886475,4150782,22.28892899,6294600,125.141861,6612500,327.2531738,1320900,3.47784543,92855306,505,8692900,31.71360397,1826100,255.2229004,1632700,69.38037872,1219900,99.53826904,859300,76.88986206,3463000,15.28789806,173196000,5023.910156,15000,211.2720642,56064511,23.51107025,809100,25.45659637,2750300,185.3565216,1982500,7850.445313,347297,53.54573059,8460439,2185,1331994,922.4190063,11206,126.9640579,666000,41.58506393,2918900,70.90945435,1468600,41,7572100,0,0,322.6388855,332921,7.714165688,4870477,71.46938324,7940400,36.47800064,11920500,480.8075256,644898,73.55371857,2492200,2104.119141,60068,24.59376717,18230000,0,0,458.3860168,937085,553.5298462,278591,70.37480927,885320,59.19166565,3246600,37.14259338,22505151,597.4059448,156658,387.3078918,277400,87.72137451,1590300,51.85593414,3772800,164.7979126,559241,10.69959831,18990300,236,1415390,137.4900055,3365500,54.27647018,2148700,125.5713577,4699900,438.2389832,478633,95.64723969,1200536,31.11292839,23569400,54.65294647,1137500,119.2136688,6786800,96.99703217,1724000,295.2289734,1028000,812.8665161,315944,0,0,57.24296951,3480700,711.9597168,896042,150.1051941,2046077,266,1123890,130.9551849,619000,102.4938736,1751600,1398.560913,500812,77.06668854,4701800,161.5530853,1322900,468.6929016,707000,1511.044434,462332,61.55584335,917300,68.38310242,991300,301.5599976,193400,400.2080383,222000,481.3209229,97424,158.7499847,755000,1692.582275,2214,24.70330429,5337100,96.61326599,161107,1478.624634,6738439,41.4551239,2732244,229.8624878,734300,2723.326416,107226,3123.359619,463551,834.5410156,1992891,68.05767059,2814500,133.4199982,1971200,464.3999939,954108,44.302845,464314,97.95704651,552000,267.8500061,5663700,129.3800964,20502100,48.21639633,505818,189.3239746,3587941,331.6784363,697544,1678.454956,66849,83.71851349,6561300,2437.876953,175293,53.1890564,568100,482.9296875,574300,1872.449341,2700520,18.28929138,7674500,4570.962402,46580,152.6199188,350777,286.8522339,725097,6135.883789,2102534,82.5823822,1001550,6378.937012,887798,120.8693466,744500,200.0782318,424200,1025.60437,53780,614.0022583,1564890,30.63709259,1639437,247.7421722,529100,35.27335739,1676500,260,2795061,435.1757507,297600,355.8452454,1219613,124.6324234,1220900,102.0073242,33746221,1067.739502,370438,100.092453,752400,6239.922363,52059,501.216156,2450411,74.63671875,6237000,129.2447968,1151600,28.45326424,3624291,115.8643723,732508,845.7432251,418663,487.3980713,280688,2.712615013,73867252,71.26468658,2085473,109.3371124,1917209,280.0880737,513300,234.8522797,6606008,103.6020508,8936600,67.58950806,9816600,1894.740601,238354,635.4451294,283549,606.4689941,4572299,112.5944672,721549,106.6504593,2946262,640.2263184,1481356,45.19449997,1650010,1001.632446,1132667,181.8325043,1354587,153.3701019,645286,1362.575806,13223907,44.12896729,793792,262.7926025,1686000,125.1176224,1031409,113.8514709,767500,25.30576897,13827900,1628.297852,478316,1276.735229,5026260,1813.303467,6709397,1566.143188,4014806,213.9618988,247800,252.5099945,551400,107.3572006,445415,54.94850159,5034800,288.474823,269082,0,0,96.77902222,2281400,378.3287048,1663100,197.9570007,254989,253.8386536,1790088,11906.88574,71989,58.95917892,4028800,100.5780029,3786951,141.9622192,6037461,398.9717712,1093,1452.457031,3411185,1773.992798,338652,313.0768433,4187349,520.9153442,17506913,204.29422,939000,1343.028564,2030033,11.23064899,3052000,10.08579731,5874362,51.4683609,1681900,31.26900291,7830508,72.10367584,3958700,225.0318146,801300,122.1878281,964292,112.1761093,3020944,1184.960571,128375,2414.422852,430841,42.1176033,0,180.3996277,1022500,176.3188629,3336000,3238.916016,222050,102.8850098,251762,40.04320145,9386500,251.4626465,943700,231,1322304,75.36920929,1438500,17.8951931,50944740,48.80862045,4584900,920.5582275,1759338,1026.710083,52769,236.7165833,676734,506.9961243,141400,452.2200012,203300,228.1199951,1414800,106.4305344,517600,128.32724,1748900,206.5260315,731755,1271.541992,93835,288.2409058,96932,128.3826904,1216100,48.3594017,5050900,105.110733,1308328,183.4264221,1884900,624.5,806677,878.1946411,227735,118.0480194,714676,66.76105499,4121300,52.27760315,379000,458.9413452,3359200,224.7906952,562520,130.1092529,3401800,1528.080566,751845,495.7302551,282900,42.46601486,3383000,31.91460228,2166800,124.4334488,3885225,83.66000366,1466500,453.2000122,702060,148.7339935,1340500,313.7999878,390277,142.1552734,877000,423.1300659,443700,219.48526,19097870,225.6666718,86536200,67.46963501,1774800,165.411377,600300,74.89800262,6907000,28.86827278,6974192,176.4700012,940200,179.4603882,11573421,163.6343384,4547300,62.83723831,1351700,426.5899963,379100,53.68999863,9804800,54.93000031,43408000,6.934662819,25261799,39.18775558,1928800,145.0686798,532900,133.0119476,2106289,328.8999939,425400,4206.304199,4983566,41.34490967,5156215,373.9360046,1996500,202.8179474,2239700,169.672226,6950000,317.6852722,823100,0,0,337,1096768,49.29284668,6111800,1163.253418,412052,945.4447632,1275084,229.2327423,7411400,2331.934082,96298,631,82932,25.16685677,5833300,20.99442673,1764755,63.74998474,3792000,0,0,175.1982422,364400,39.85887909,1731798,135.0231476,62133020,454.510437,100052,209.2207947,127397,162.55896,1543471,183.3535004,593900,218.3926392,480600,211.8600006,1656000,15.48857307,6223600,539.1671753,825137,47.70457077,1627300,11.04738712,7950900,1236.820679,462023,44.14383698,18169200,81.57824707,2715400,302.1099854,237200,42.26762009,4004291,37.95000076,12812500,254.6699982,1272400,53.60177994,7638605,82.30725861,1137300,1957.95166,491347,67.43967438,1814000,41.55843353,26880700,4767,248834,807.1880493,186172,127.8925476,1705700,19.70378304,5355900,43.75619507,19596000,728,135766,979.3741455,2507954,0,0,31.95750427,1609650,80.77697754,1612000,321.1669312,514600,3271.684326,1205913,233.6635284,776000,378.3567505,975470,32.87988663,5712000,125.6759491,2617700,61.12445068,1915300,49.41882706,27318400,123.7538757,1559644,106.5234222,544900,109.3648453,2055800,88.91999817,412817,167.1554108,922880,0,0,187.2799988,2168500,167.9404602,1686200
+30/04/2021,296.5441895,611914,129.584198,1514200,75.86569214,3633274,2992.35083,3388802,128.2854919,109839500,94.63008881,10575400,276.510376,5442166,2305.733887,897054,55.24690628,1388357,172.7100067,3580000,111.0479813,4773500,30.92071342,936211,8.749191284,5153704,37.76018143,1756200,271.6615906,1969200,19.0946579,3096283,508.3399963,1950500,141.4507141,4035000,55.76943588,3332000,3122.849609,523910,170.5166473,2316700,245.4512634,599265,291.9100037,732200,2041.5,48720,74.34718323,1347900,23.71783829,5369000,48.42086792,4143000,74.25374603,5162716,200.6319275,1519130,4647.762207,886396,105.7317963,1057723,43.74459839,3201200,94.66746521,1707401,144.0124817,285200,443.4913635,629687,138.3543396,1040800,108.6999969,1667600,159.3883057,1372300,135.9524994,321030,595.5300293,660200,113.4860992,1404800,126.2869949,893200,1644.542236,57223,169.6515503,1010428,985.010376,451538,127.5799026,8691800,9.666921616,13108700,81.62000275,46601900,131.0260925,881900,207.7250671,3420900,241.3323975,818000,223.282074,1816400,173.3710022,140186000,19.69812584,8614400,1862.933716,1854949,278,1220604,243.2908325,4096900,62.7952919,2278900,17.76428223,8839500,206.4332123,476205,258.082428,906400,32.287117,7433400,50.2090683,1908200,143.8899994,1692300,150.5069885,753100,0,0,5220,227151,398.7424927,1051452,1496.167847,134282,620.6168213,575200,939,1114469,92.47677612,863700,299.5,1210970,569.8592529,2468633,394.4165039,18937875,165.2177582,714900,41.44002533,19367000,198.7913818,683000,142.8068237,1012100,151.6100006,195300,145.4712982,2712700,7707.709473,3798456,1464.119995,201500,234.3099976,10380400,505.6357117,8201569,288.0458069,2346428,36.2851181,39203400,507.5027771,42311,132.4820251,480828,88.48069,1243700,175.2121277,147740583,51.49877167,4998659,2672.587402,7502089,77.28778076,2805500,49.57684708,3838529,196.2574768,1906887,189.9158325,4937875,3.608057737,23622902,95.75018311,1633800,311.6007385,1977332,0,0,225.9351654,1766383,91.21315765,344740,24.11745834,4621800,338.4760132,1908488,69.97414398,1385100,74.78520966,925900,1019.168274,55338,1073.504883,149864,324,439530,267.3299866,894500,44.00806427,6879700,4790.763184,1285194,2431.020264,328100,17.90085411,11436600,48.66999817,1992000,734.5709839,451200,517.1901855,2428513,564.8290405,12988015,62.39513779,1111553,52.91123581,17026200,300.6216431,25517,49.63272095,1033281,114.0884781,2200160,37.7400322,4036309,65.30483246,338657,2324.518311,940156,237.1649017,1163358,754.8305054,337741,302.3313293,60595958,0,0,147.1506348,610900,2058.25293,4199470,515.3193359,1174510,591.6952515,179421,274.9500122,5212400,51.63521576,1781600,1911.591797,61194,630.4515381,503703,122.8753891,546138,43.59999847,12645600,164.5936584,28742637,770.1276245,2965044,949.1657715,48764,21.83719635,1003230,3605.16748,276627,76.85327148,4481600,86.50648499,1369000,1194.011719,275446,492.6453857,464767,60.8768959,23669300,13.05601788,2707350,30.68106842,2882600,54.03157425,2070900,139.8142395,340711,41.11711502,7279100,210.0696564,3953500,160.6146393,3277700,1585.266357,237645,5.106657982,7388037,98.28131104,796200,85.19999695,1382500,2674.422852,243175,4716.459961,2273,2498.143555,710901,153.0527802,1310000,1681.400024,1298678,276.8509521,688975,131.7700043,1862600,169.1503296,863400,44.17395782,1087700,38.47546768,4575900,4826.702148,34611,81.33465576,2437000,262.7902832,495288,87.04099274,2316300,197.5,694451,673.4500122,1377500,230.0611725,1428300,100.6858292,1866500,3030.669678,67885,73.02980042,7252300,2.90272522,921930,159.2316895,4551900,49.28059387,21907400,486.9819336,495678,168.5870667,1185900,29.84059906,13150000,225.4398956,788100,56.08161163,2388500,56.60252762,19005558,61.74000168,5171500,21.80344009,4514700,58.31788254,1997616,137.2657318,3817300,88.44337463,533170,102.6804581,909200,43.50637054,9448200,111.2641602,967000,287.7200012,477200,40.84763336,1893600,1571.394653,3537069,31.12750053,4218800,103.6965256,1015100,6756.474609,256952,41.76058578,423700,332.4500122,242900,227.9224701,5024800,407.8841553,481662,208.5099945,2028900,17.46349525,5952237,44.87170792,19930200,85.44300079,1510000,31.60999489,13802700,82.79607391,1599600,218.0104523,5411659,13.04811573,11212300,74.97462463,2849100,46.39128113,2426100,385.2058411,887486,139.1697235,5382546,66.37620544,6153400,85.45966339,13730000,3726.282227,123076,97.83999634,1772400,65.45023346,3238000,45.78512955,9175200,143.1699982,1806800,94.48000336,951500,129.8494415,481011,10.40491676,15663547,6273.726074,489478,70.70732117,2671400,85.76999664,2587800,349.4822388,1196700,2426.585449,201570,56.3666687,1370400,45.85014725,2448888,265.6824646,49999,201.0937653,1398800,78.5918045,1299112,3247.740479,2314500,121.1988831,1239300,94.04025269,5110400,44.41761398,3419877,220.752533,2287810,182.9697723,7866300,3324.000732,231099,131.9602203,2837200,114.9000015,964700,1471.765381,336303,27.13700867,2900200,483.0111389,2125653,382.0472107,1615040,140.8468475,930800,48.85722351,4932300,2865.999268,294881,399.073822,733900,127.4692764,1132600,407.91745,1170278,777.4397583,37652,37.58692932,1406880,102.8830795,836013,14.02813053,9115233,0,0,84.35882568,2574800,116.5299988,1330200,18.38273621,8597700,96.52500153,10977600,138.6287079,2551400,51.46852493,10069300,213.2701416,839200,65.96188354,1962000,41.69520569,334040,629.8953857,390418,2560.491943,515,222.1777344,936300,253.1108704,462600,48.95038605,2061700,293.6936646,1637400,125.1501999,457683,149.5385132,1330122,357.5233765,1031700,167.7120056,4256997,98.73323822,805300,82.40371704,2537900,27.24967003,942874,6.208854198,19932895,8.427135468,4865402,7.224021435,25912124,829.9430542,247805,1690.272339,1880241,8.070901871,7704008,59.10645294,2467600,736.8881226,421897,457.75,352400,661.4112549,669800,62.59434509,1872900,17.99442863,3591400,77.53269196,334545,198.1713715,86000,72.53820801,2935100,183.5133362,326800,87.85536957,1357193,247.9514313,674600,132.4255219,1489800,46.2028389,2918600,53.37168121,1193400,95.51999664,2252700,358,819708,27.35053062,7245676,104.2976608,1375800,175.1107178,1029900,2790.400391,1971673,125.2615433,1125600,1035.664185,2183994,8.857255936,90786500,416.2010803,1154222,23.55592346,10394000,851.3865356,616844,433.4780273,643815,35.49902344,13696400,322.7662659,280600,265.749054,1821900,31.52365112,3680300,902.2334595,99019,294.2024231,890197,186.7599945,750800,109.6314926,1791054,74.22425079,3963955,909.2037354,373168,120.1200027,14411700,521.4099731,161700,138.0445099,2740200,34.21292496,7236300,35.09669113,287400,2346.784912,31672,35.25619125,3920900,515.5,504739,36.76676941,2425539,822.7866821,1780816,93.55059814,1786300,96.48246002,564072,423.2241516,33616,76.52999878,8849800,285.1490173,587941,40.84600067,13721500,52.36516571,6373714,2359.735352,258608,437.6921387,1672372,10831.44434,95515,100.6338043,1753986,173.1991425,1492300,86.81999969,686800,2976.445068,624,64.04327393,10011667,0,0,564.217041,465909,0,0,0,0,1191.126221,766516,53.32962036,12993900,52.73606873,4829000,98.85972595,418700,19.01210403,3313414,294.6335754,48961865,38.9050293,4473200,55.31790543,15348300,158.6830292,1834220,5082.466797,107500,119.6869354,39142000,116.8689423,44856000,110.6328201,1406300,574.7845459,621622,206.3119507,1023100,2357.272461,385885,285.2887878,1568595,124.2699432,665300,843,335510,312.1790771,2101100,168.4788208,655467,1346.640991,8174208,412.9923401,647800,18.02391243,8428300,83.3708725,1035600,163.2272491,2201510,12.49742794,14283100,407.7752686,895860,193.316452,1394800,290.2157898,3118700,64.82533264,575272,85.45254517,462583,158.3053436,285080,1228.000854,54018,334.7759705,609371,170.1519928,1857863,60.14011765,4108600,191.6719818,227200,2436.996826,1011144,1470.455688,124332,2587.035889,745054,0,0,127.1785812,1263900,397.7399902,2133034,134.023056,167343,76.57774353,264609,165.5560303,2588347,65.55000305,3365600,203.5178375,2216900,14.01607513,12526000,29.30928802,8807800,2275,67445,40.78985596,2889000,451.6885986,43602212,72.5,1516300,1234.314819,193111,15.30336952,7894900,811.0309448,921460,147.779007,1191000,245.6861877,242092,171.1999969,1569629,178.2555542,197344,427.461853,830200,2065,135626,807.7894287,2431366,127.9314041,57929,31.54705238,1853000,385.210022,59907,202.7306061,23903059,9.200745583,14661889,112.3698807,9280321,220.4303741,1810695,111.0460968,3183300,2181.66333,944019,1082.702637,115097,548.9899902,345900,478.7918701,278293,212.2678375,373900,125.8239975,1087700,32.34522247,4061085,913.6985474,1359526,5148.160645,296899,560.7747192,330504,1280.355347,1614995,1502.681885,2604046,1592.837524,1371578,780.1607056,718434,85.37999725,1068500,561.8070068,3062764,7.914322376,15048514,168.1906891,1900773,52.32426453,30731800,401.3787231,1409200,30.56957245,3196500,272.4962769,2012509,45.27133942,2779709,26.63033485,4987400,128.3377533,1376605,234.6900024,774100,49.17172241,3399200,33.41163254,1952400,1.597426414,69852424,288.3333435,1432800,195.8800049,433200,0,0,6130.132324,430796,120.6996918,16047817,207.6380157,1594700,26.93556595,4743775,22.26881981,4745000,366.6538696,2256029,106.6233978,1219246,656.7227173,358817,163.7835846,600400,51.551754,1004300,56.9030304,8711900,183.6289063,13216785,1335.690918,317866,497.508667,277866,84.37397766,82309,647.6964111,130644,427.2738037,262729,696,241641,154.0528107,527700,3243.935791,626531,135.519043,1517154,142.9651184,9079100,137.5269012,11705100,672.5735474,2387056,257.6325684,1647406,109.0165634,4487928,50.25866699,4301216,32.04470444,4092700,587.0615234,219650,17.46115685,7420200,144.3500061,808400,356.5458069,5705434,33.58829498,7664100,75.22789764,1647249,17.31843376,7125300,54.38422775,3011500,300.1259155,1434100,825.2816162,64618,113.3669281,3209000,13.32849598,16368500,133.2400055,768100,1526.420654,197018,47.15704346,14912600,33.19910049,9032400,0,0,54.81658936,673700,718.9907227,1675647,95.44270325,949300,94.21404266,2841060,271.4859009,12289241,218.780899,784187,190.7840271,1105100,317.5908813,239100,42.36215591,2276700,45.3373642,195838257,174.4249573,3103900,224.8880157,2106048,336.7899475,1103700,48.8667717,1653100,181.0414276,4255500,73.3598938,690155,58.98926163,13667000,710.1279907,720455,7395.912109,1295382,335.269989,1091600,58.66471481,4676800,58.73049927,3792400,74.79537201,845100,747.7185059,277307,76.64035797,1511400,81.87999725,943200,372.7973938,4043200,135.8030396,643300,315.3999939,1245101,143.5712585,1759500,58.80343246,1992200,45.06581879,3190805,582.6233521,349054,213.1746521,2640400,299.4203796,3844957,68.737854,4010400,182.6817932,919500,314.665863,874400,297.4599915,399800,54.3997345,9065800,114.9965668,4866200,69.37705994,77132,1570.97998,271200,55.45659256,4189700,295.9770203,1470808,40.69781494,6054500,2295.32251,80090,205.5,737700,82.94088745,1719400,157.9684601,4586825,465.0769348,272900,25.19178391,1906496,343.2932739,320900,127.0534363,2295700,138.8194122,2998492,2157.31665,1319305,216.4628296,12202320,1395.871826,289515,48.52500153,4192600,33.50550461,11634900,255.1000061,269500,272.5599976,1441002,439.7805481,189983,32.02202606,4739700,49.64034271,4773000,349.7276917,327700,271.5907593,1056083,504.9029846,130737,61.70922089,18052114,178.8200073,9495200,379.5808105,4269644,44.4256897,8806500,71.46995544,9298600,463.7671509,379400,242.9879608,30945100,178.4879913,729400,725.9575806,587406,65.71600342,5597000,27.30246544,6797200,136.5756836,774200,152.890274,2126500,1313.319946,99800,62.01991653,4248270,898.2313232,286331,206.8215485,594846,240.718811,864065,243.6564636,646630,400.3065796,107630,1386.795898,35798,271.1545105,354571,31.04999924,18344000,5.891954422,4188594,50.62856293,1542900,200.9862823,209200,69.02907562,8024600,53.97381592,5186000,97.71009064,866474,513.4699707,4413200,908.5467529,6519223,22.51389313,5760000,124.540863,5643600,329.3157959,1275200,3.542999029,37799575,506.3699951,3440600,31.55065155,2659300,253.895401,1638900,67.41279602,1155400,99.00756073,907500,76.74989319,7387000,14.97340965,201912000,5018.100098,14400,211.218277,18648706,23.36689186,602500,25.14942741,4022400,177.7394409,3704600,7794.499512,684804,53.60384369,6067850,2097,1593476,922.4190063,82959,126.2296295,936600,41.37950897,2695500,70.37900543,1751300,39,11393000,0,0,321.2753296,451657,7.68890667,7738424,71.39402008,7825300,36.85866547,10021500,477.8161926,2174632,72.78726196,3659500,2179.087646,104296,24.04386902,14842900,0,0,469.3617249,447332,559.5192261,629980,70.77889252,584116,58.8983345,3657600,36.71300125,20587362,598.4030762,114781,377.6507263,310500,86.0790863,2380200,50.71611404,4103100,163.2997589,614530,11.22515869,17878000,236.3999939,1803180,133.9299927,4773800,54.33669281,2371500,125.7633133,5051100,443.4300232,1402426,97.44625092,1578052,31.15322685,28413200,54.3466301,1310400,120.0323715,9188600,95.84580994,2364300,295.1161499,1063700,814.8662109,227264,0,0,56.58259583,2556600,708.5732422,1582822,150.8033447,3974543,265,975220,128.8949738,550600,102.7230835,3323100,1417.022217,858456,76.99373627,5031600,159.6571655,1347100,470.6916199,737500,1545.42041,928329,60.94178772,1542800,69.96170044,1348600,295.2200012,735700,401.2240906,211700,479.3236694,104700,156.9625702,1777000,1692.582275,6735,24.58514595,5281900,96.31381989,446945,1487.348267,17687789,41.01421356,3545755,231.2442627,635200,2708.335693,97103,3123.359619,767314,829.1466064,1502259,67.88147736,3061400,130.9400024,1057200,465.3999939,980376,43.99245834,557931,95.87371063,1727700,262.2900085,6594500,125.861824,11374600,47.92761612,2186452,190.3719025,5638427,331.6784363,876334,1688.433716,116449,85.73999023,3741200,2462.85498,265888,53.2141304,1062300,479.2454834,796700,1877.944702,3172441,18.16430855,8753100,4527.088379,67605,149.854599,388293,284.8532715,661205,6056.144531,3821409,81.77575684,964800,6439.830566,1786341,120.7606125,603800,180.8893585,1525900,1013.950012,32263,613.6026001,2406766,30.53689957,1055311,244.4946899,613900,35.19782639,1784100,268,4317681,435.751709,514500,344.2568665,1842193,124.4044266,1253100,104.6070099,35820685,1064.743042,675979,100.3000488,1054900,6259.90625,58756,500.0170593,2823905,74.96996307,5616000,128.3831482,1310700,28.32752419,2644746,119.3631744,926921,850.2365112,439110,492.8913879,335310,2.750688076,51238824,71.61756897,2199291,108.1514816,2305231,281.6290588,549700,237.1469421,7211066,103.4755249,6478700,66.35479736,8105100,1915.726807,387756,634.4460449,132042,612.0671997,1511941,113.590889,1732807,106.4511261,1603332,637.428772,2079717,45.76106644,2318617,1004.129089,2554768,181.6326599,1546982,153.1207428,150871,1362.575806,16629617,44.29690552,790714,263.2058411,1279200,124.5970688,1263687,113.031723,965500,24.60536003,13237300,1623.802856,1564857,1258.739014,2083987,1808.306763,1162206,1568.640137,4387511,211.7958221,306500,247.0599976,718900,108.156868,515095,55.80022049,5414000,289.473053,355955,0,0,95.53133392,2751900,376.1032104,1492400,199.9565582,268921,254.2384186,2122999,11806.9541,138065,59.58723831,2415800,101.376236,2087172,139.9641418,4026796,398.479248,1017,1464.930664,3137267,1771.992798,556633,319.8741455,2154745,518.9181519,10570878,202.4046326,1020800,1359.504395,1604848,11.07030582,1615000,10.06393147,4768487,50.48146057,2551400,29.94290543,3560700,72.50961304,2087700,223.8395996,851200,120.9512405,988436,113.1732254,1057479,1193.952637,325250,2472.312744,828854,42.1176033,0,178.0572968,1457000,161.5884857,7121100,3249.9021,321594,102.124321,226651,39.60854721,6888200,250.6989594,1071100,237.5,607785,75.87063599,1871700,17.93516731,41484362,48.3249321,2946000,931.9749756,1009408,970.8892822,1410787,237.0655975,1086699,510.1045837,335400,447.75,194600,237.5599976,3070500,104.8944931,680000,124.881813,1923500,206.9254913,1204680,1297.492188,79394,287.2568054,107456,122.7589951,1689000,47.85910797,5683800,107.1033401,957951,183.3202972,1802000,620,1135838,885.1881104,286330,117.8485947,355953,66.36845398,5017600,51.74243164,992600,464.7127991,2094800,222.7943115,659330,128.2839966,4138400,1535.071655,1077686,484.7581482,185400,42.41283035,4430200,31.81372643,2260900,125.4305115,5184506,82,1228900,457.6000061,840209,146.5907745,1324400,313,222810,141.205719,952300,425.1259155,549742,220.5831604,19543884,236.4799957,122276100,67.60054779,1847300,163.753418,1288100,72.93099976,4556000,28.65429115,7202915,175.3800049,672100,179.0615692,26334205,159.8356628,6193600,63.93196487,1761700,424.8599854,275900,54.40000153,11144000,54.77000046,16736600,6.905626774,12698492,39.56251907,2039900,144.8929749,595400,134.2084198,5149936,329.3500061,391700,4224.775391,4162943,41.43873978,2087501,371.375061,2328100,200.6586151,3674700,169.7888184,5931200,310.5227966,559700,0,0,330.5,1317354,48.73447037,6581800,1163.253418,643284,966.2017822,2172090,226.0389709,10260200,2343.91333,166844,640,203216,25.1193161,9397500,20.94698143,1410933,62.98356247,3160600,0,0,171.8809357,558400,39.59798431,2261919,136.3386688,61380402,453.0120239,119377,207.0267181,95158,162.1473999,1082438,182.9646606,580500,217.5473785,614300,218.1999969,2592700,15.31607437,4121100,536.6734009,231151,47.4139061,1946200,10.99777317,6979700,1235.822021,728858,44.50579453,16861500,79.98000336,2107400,299.8699951,407800,42.56016922,8396984,37.65999985,5914100,247,2023000,53.22499466,14572845,83.5279007,1073300,1915.485352,783702,66.50889587,2734300,40.48891068,34176500,4901,245341,818.1633911,312897,128.6290741,1725200,19.52742767,6404400,43.84393692,19680000,733,280920,973.5861816,2888398,0,0,32.00166702,1539000,78.47890472,1913200,325.0955505,917100,3240.715576,751336,243.7679291,2055700,380.3559875,1899870,32.15825272,11960700,125.0623093,1275100,61.76550293,2633500,47.99345398,30518400,123.2548752,24836,104.9863586,773400,109.9258804,1863900,86.54000092,541210,165.7983856,1330245,0,0,187.6399994,1174800,166.5066528,2151000
+03/05/2021,296.5441895,611914,129.1479034,1032000,75.86569214,3633274,2992.35083,3388802,129.3394318,75135100,97.32894897,9138200,276.510376,5442166,2305.733887,897054,55.55680847,1030960,168.1100006,3149700,110.5393524,4917600,31.0777626,496019,8.766864777,3097861,38.16906738,1349000,273.7227173,1300400,19.17567444,1881830,503.4599915,1458600,139.7514038,3265500,57.09455109,3359700,3122.849609,523910,174.5928192,1514200,248.2703247,320699,287.5,644600,2062,56352,74.62760925,1179800,23.31714249,5982100,49.13280869,3071000,74.25374603,5162716,200.6319275,1519130,4647.762207,886396,106.0638199,695091,44.28632355,2585600,94.63906097,1004726,146.0394135,203400,443.4913635,629687,138.4593506,840100,107.0199966,1678400,157.3221588,652000,135.9524994,321030,599.7700195,633200,114.6764526,1575500,127.8752136,985500,1644.542236,57223,172.395462,888333,985.010376,451538,127.7144928,7750200,9.699832916,7715100,78.55000305,66323300,130.4240417,1104200,212.7005768,3587700,240.8186798,748100,221.2225037,1717300,169.3244934,117510000,19.66937447,5942400,1862.933716,1854949,278,1220604,244.2777863,1613800,65.14953613,1760800,18.17285538,5872100,206.4332123,476205,259.6123352,952300,31.76451111,6772000,49.93703079,2467400,143.4400024,1612900,149.5595703,780700,0,0,5220,227151,398.7424927,1051452,1496.167847,134282,628.4917603,672000,939,1114469,92.65533447,777900,299.5,1210970,569.8592529,2468633,394.4165039,18937875,164.9165497,555000,40.88955307,15098000,198.3644104,603300,142.3582153,598000,148.9799957,187900,146.8468323,2726200,7707.709473,3798456,1475.829956,141000,235.1900024,9887800,505.6357117,8201569,288.0458069,2346428,36.31197357,41940500,507.5027771,42311,132.4820251,480828,88.12164307,993900,175.2121277,147740583,51.4834137,2149415,2672.587402,7502089,78.05445099,2004800,49.3465538,2300564,196.2574768,1906887,189.9158325,4937875,3.612307549,11349378,96.73841858,1507600,311.6007385,1977332,0,0,229.8488922,1003373,91.23258209,149628,24.32647705,3432400,338.4760132,1908488,71.20337677,657600,76.03430939,1812200,1019.168274,55338,1073.504883,149864,324,439530,275.3099976,981800,44.3168602,3896200,4790.763184,1285194,2405.744629,190100,19.33613205,10171700,49.29999924,2009800,740.2374878,490100,517.1901855,2428513,564.8290405,12988015,62.94127655,812468,53.80975723,10740400,300.6216431,25517,50.32688522,804899,114.0884781,2200160,37.78950882,2051674,65.67211151,131928,2324.518311,940156,237.1649017,1163358,754.8305054,337741,302.3313293,60595958,0,0,148.4029541,756600,2058.25293,4199470,515.3193359,1174510,591.6952515,179421,279.1799927,5184000,51.55754852,1201600,1911.591797,61194,630.4515381,503703,122.8753891,546138,43.63000107,7610600,164.5936584,28742637,770.1276245,2965044,949.1657715,48764,21.95134163,550978,3605.16748,276627,76.84456635,2296400,85.50179291,909100,1194.011719,275446,492.6453857,464767,61.27851486,16026100,13.11276531,1652849,31.0202198,2894500,55.11507034,2192300,139.9977112,196867,41.00389481,3928800,210.1248779,3182900,161.007782,2272000,1585.266357,237645,5.205238342,8483266,100.5318985,636200,85.38999939,1312800,2674.422852,243175,4716.459961,2273,2498.143555,710901,151.9517822,1413300,1681.400024,1298678,276.8509521,688975,129.6199951,1488700,169.9755707,724600,45.06416321,1966300,38.94104385,4042700,4826.702148,34611,82.95681,1117900,262.7902832,495288,88.82520294,1390500,197.5,694451,677.3099976,796800,232.8698578,1282600,102.6695328,944700,3030.669678,67885,73.36463928,3709100,2.90272522,921930,157.6000977,3206500,49.64920425,14498900,486.9819336,495678,170.0142975,1127900,29.42079926,10625000,226.8531799,950400,56.63901901,1644300,56.60252762,19005558,62.41999817,4060300,21.74111366,2949600,58.31788254,1997616,138.0391998,2636400,88.7260437,280045,102.9753342,904400,44.86754227,9325100,114.0180969,1302500,293.4400024,670200,41.40367126,1786800,1571.394653,3537069,31.125,2477200,103.274765,528300,6756.474609,256952,42.17580795,319000,331.9500122,418200,221.4307251,5835700,407.8841553,481662,205.1199951,2304100,17.74929619,6041723,45.10087585,13465900,85.89099884,1823000,31.80765343,7163400,84.110672,1524000,218.0104523,5411659,13.36903572,10325100,76.65319824,4333300,47.31415939,2480700,385.2058411,887486,139.1697235,5382546,67.49694061,9558600,87.49937439,7938100,3726.282227,123076,96.91000366,1967600,65.8352356,3100500,45.44359589,9382600,140.4700012,1412600,93.06999969,937800,129.8494415,316699,10.21664906,12502921,6273.726074,489478,71.780159,3509100,80.16999817,4616100,352.2339783,924600,2426.585449,201570,57.76833344,1300200,45.59370041,5167682,265.6824646,49999,202.7980499,1503600,79.40007782,908125,3247.740479,2314500,121.9616623,1267800,96.48956299,3174600,45.09356308,1787026,221.3871307,1684894,182.4681244,7542800,3324.000732,231099,129.7026062,1607800,116.2300034,1312500,1471.765381,336303,26.98685837,3724500,483.0111389,2125653,382.0472107,1615040,141.3944244,640800,50.4597435,6327800,2865.999268,294881,409.7040405,793500,125.6361237,975500,407.91745,1170278,777.4397583,37652,37.58692932,706870,103.1916885,1487668,14.11405277,5067526,0,0,84.37559509,3572100,120.9199982,839000,18.57143974,10247500,95.14250183,3722400,137.7505493,2242800,53.64572144,12472600,215.9631805,687600,66.25161743,1517500,41.85438156,340967,629.8953857,390418,2560.491943,515,226.6943665,879600,248.6509094,393800,48.89275742,2380600,270.4171143,5039900,126.0182953,246781,149.5385132,1330122,364.2989807,940500,167.7120056,4256997,101.2659607,631700,82.80442047,2396400,27.5096283,790444,6.275696754,13717142,8.4802742,3384896,7.347696304,19883219,829.9430542,247805,1690.272339,1880241,8.165890694,5012566,60.97658539,3324600,736.8881226,421897,459.5799866,413900,652.5007935,469600,61.8944397,1641400,18.60680389,2810200,78.09758759,275566,200.7084808,53800,72.70646667,1653500,183.5133362,326800,87.85536957,1357193,244.7850647,356500,133.7504883,1548600,46.17747116,1831400,53.44676208,959200,94.62999725,2327200,358,819708,27.32009506,6877651,107.3546295,1054500,173.7097015,1970100,2790.400391,1971673,122.6752701,730400,1035.664185,2183994,8.92633152,61987300,416.2010803,1154222,23.88033676,6107200,851.3865356,616844,433.4780273,643815,36.44039536,22861600,328.3726196,181900,278.7843323,4580300,31.85617256,5370300,902.2334595,99019,294.2024231,890197,183.6999969,900200,109.6314926,1791054,74.22425079,3963955,909.2037354,373168,120.0699997,10723800,515.75,108700,137.1326752,2675300,34.15385437,4009000,35.46622467,251000,2346.784912,31672,34.49302292,4174800,515.5,504739,36.95114899,1195777,822.7866821,1780816,93.69982147,529500,96.48246002,564072,423.2241516,33616,75.76999664,4807000,285.1490173,587941,40.63600159,6163500,52.68310547,2539347,2359.735352,258608,437.6921387,1672372,10831.44434,95515,100.6338043,1753986,174.5285034,833400,85.48000336,857500,2976.445068,624,65.65409851,12734908,0,0,564.217041,465909,0,0,0,0,1191.126221,766516,55.28736115,9500200,53.377285,3128400,99.66996002,428500,19.0602951,2009545,294.6335754,48961865,39.42422104,5375200,55.25022888,11585100,158.6830292,1834220,5082.466797,107500,118.944519,33788000,116.3515167,28242000,112.651268,687700,574.7845459,621622,204.2356873,1253600,2357.272461,385885,285.2887878,1568595,124.8585129,495700,843,335510,313.7110291,1871700,168.4788208,655467,1346.640991,8174208,422.8422852,249000,19.03752708,9550500,83.29542542,837200,163.2272491,2201510,12.5137434,10049500,407.7752686,895860,196.6335907,1594600,296.1335754,3683700,65.04645538,368142,85.75658417,353576,158.3053436,285080,1228.000854,54018,334.7759705,609371,170.1519928,1857863,60.2221756,2230500,194.2177429,243700,2436.996826,1011144,1470.455688,124332,2587.035889,745054,0,0,127.1489258,1375300,397.7399902,2133034,135.2430267,89092,76.55967712,129097,165.5560303,2588347,65.66999817,3304000,203.6638947,2218700,14.01607513,8367300,29.62721252,6234900,2275,67445,41.31077957,1503600,451.6885986,43602212,74.01000214,2181800,1234.314819,193111,15.22752666,13474700,811.0309448,921460,149.9736481,1125400,245.6861877,242092,171.1999969,1569629,179.7501984,264291,432.6079102,539800,2065,135626,807.7894287,2431366,127.9314041,57929,31.6161499,2262100,385.210022,59907,202.7306061,23903059,9.327683449,3983299,114.642952,5997241,220.4303741,1810695,108.9234924,2672000,2181.66333,944019,1082.702637,115097,549.8800049,428800,478.7918701,278293,211.6051178,385100,127.5497894,969400,32.49458694,3754503,913.6985474,1359526,5148.160645,296899,560.7747192,330504,1280.355347,1614995,1502.681885,2604046,1592.837524,1371578,780.1607056,718434,85.51999664,861100,561.8070068,3062764,7.954526424,9784664,168.1906891,1900773,52.07869339,22281700,400.5802002,771800,30.29055977,2600700,272.4962769,2012509,46.00505829,2210419,26.89873123,4200100,128.3377533,1376605,233.9600067,793200,48.06708145,2870300,33.39497375,2009700,1.606373787,76047467,289.1833191,1133400,197.4100037,472600,0,0,6130.132324,430796,120.6996918,16047817,210.431015,921300,27.28112602,4183878,22.61522484,3390600,366.6538696,2256029,108.3231583,1519796,656.7227173,358817,167.0360413,594700,51.7287674,1346800,58.31783676,4850300,183.6289063,13216785,1335.690918,317866,497.508667,277866,84.37397766,82309,647.6964111,130644,427.2738037,262729,696,241641,155.0935059,531800,3243.935791,626531,135.519043,1517154,145.1439056,6594100,137.1245117,11801100,672.5735474,2387056,257.6325684,1647406,109.0165634,4487928,50.63709641,2885511,32.24134445,2941600,594.8126831,127505,17.65374756,5854500,140.3999939,1111400,356.5458069,5705434,34.1577301,6138100,75.22789764,1647249,17.3431778,7216400,54.08626556,2123100,296.2047729,1412200,825.2816162,64618,114.5744095,2006300,13.49265862,26985500,136.9400024,1343800,1526.420654,197018,47.59384537,10417900,33.96229553,6919500,0,0,56.08499527,890100,718.9907227,1675647,97.72322083,833400,96.34204102,1878097,271.4859009,12289241,219.9822998,717722,193.0727386,941300,321.9854126,177500,43.53208542,1629300,45.3373642,195838257,177.4311371,3197000,224.8880157,2106048,340.9936218,1347400,48.8667717,1673400,183.7628021,4629500,73.93952942,398612,58.68406296,11582000,710.1279907,720455,7395.912109,1295382,335.3800049,757000,58.07601547,4133600,58.53875732,3194200,75.52936554,841200,747.7185059,277307,79.6914978,1875300,82.15000153,942200,370.2018738,3344100,135.1470184,615900,315.3999939,1245101,143.9289398,1413200,59.96329498,1262600,45.28490448,1924216,586.717041,242931,212.7051086,2458000,299.4203796,3844957,67.74993134,3224200,187.1232147,1150300,317.1796875,579000,287.5299988,538000,54.93648911,7229000,115.2424927,3109800,69.37705994,77132,1571.530029,334300,55.97080612,3810700,295.9770203,1470808,41.23751831,4646200,2295.32251,80090,221,1992400,83.43655396,725600,157.9684601,4586825,465.2862549,199200,25.317379,1762340,344.6932373,443300,126.6789398,2094800,139.8545227,2128641,2157.31665,1319305,216.4628296,12202320,1395.871826,289515,48.80500031,3842000,33.94055557,7771300,256.230011,311900,272.5599976,1441002,439.7805481,189983,31.88549805,6731700,50.98727036,7066600,338.9855957,541400,271.5907593,1056083,504.9029846,130737,62.93511963,12543302,186.0200043,14631000,379.5808105,4269644,43.54131317,7360100,71.39203644,6759000,464.1776733,235800,242.679657,19626600,178.9240417,737100,725.9575806,587406,63.56200027,4645000,28.13207054,4310100,136.4111176,542900,145.8268433,3298900,1315.75,70300,62.01991653,4248270,898.2313232,286331,207.981781,258784,240.718811,864065,243.6564636,646630,400.3065796,107630,1386.795898,35798,271.1545105,354571,31.19000053,15661500,5.902898788,3075724,50.92630386,1902900,198.3243408,216700,68.30770874,6076000,55.74670792,5898800,97.71009064,866474,509.1099854,4091900,908.5467529,6519223,22.41006279,3916800,124.9258652,5053000,335.4107666,1041700,3.671508312,21653662,490.3200073,2419100,31.30402374,2260200,257.3686523,813500,67.0697937,1265600,99.8688736,760400,79.95948029,4475100,14.80107212,203912000,5124.069824,12600,211.218277,18648706,23.42456627,404400,25.30301476,3988300,177.1208954,2245300,7794.499512,684804,53.23952484,3719947,2097,1593476,922.4190063,82959,128.1195831,1039600,41.67994308,2526300,71.46557617,1860000,37.56999969,11020000,0,0,324.9898071,307182,7.711194515,3768050,72.84470367,15319600,36.99733353,8196000,477.8161926,2174632,73.28266144,2739900,2179.087646,104296,24.78338623,13380900,0,0,469.3617249,447332,559.5192261,629980,72.03961945,368702,58.18000031,3997800,35.49580002,34064098,598.4030762,114781,372.2375793,292300,87.46531677,1265800,51.22960281,2006400,163.2997589,614530,11.33423615,21193100,236.3999939,1803180,133.4299927,4632400,54.75824738,2195400,127.185318,6109800,443.4300232,1402426,97.44625092,1578052,32.10435104,46638600,54.86567688,1388900,121.4538345,8070300,97.57740784,2182300,292.8308105,845300,814.8662109,227264,0,0,57.74065399,3011300,708.5732422,1582822,150.8033447,3974543,265,975220,130.4838104,342200,102.2647095,2038000,1417.022217,858456,77.68262482,3755000,160.6563568,1248700,470.6916199,737500,1545.42041,928329,61.73533249,653900,69.86251068,1126100,282.0899963,346600,407.2445984,279000,479.3236694,104700,158.5849762,654200,1692.582275,6735,24.59358215,4278700,96.31381989,446945,1487.348267,17687789,40.99148178,2177525,228.6699219,611500,2708.335693,97103,3123.359619,767314,829.1466064,1502259,70.42356873,3078200,130.25,1266900,465.3999939,980376,44.31917572,408097,96.4094162,866600,259.0899963,7522000,124.6194916,7920300,47.41976547,1072877,190.3719025,5638427,331.6784363,876334,1688.433716,116449,86.68662262,2749100,2462.85498,265888,53.43146515,959300,486.5342407,645900,1877.944702,3172441,18.16430855,6154100,4527.088379,67605,151.4347687,203269,284.8532715,661205,6056.144531,3821409,82.4635849,1034700,6439.830566,1786341,123.496727,1114700,187.4043121,1279200,1024.633301,28363,613.6026001,2406766,31.07886696,790776,241.6358185,708000,35.64157486,1287100,268,4317681,434.4144592,344600,344.2568665,1842193,125.5350418,1182300,104.6070099,35820685,1064.743042,675979,101.8946381,974300,6259.90625,58756,500.0170593,2823905,75.7805481,5828800,129.304184,1054900,28.5700264,1429644,119.9206772,406465,850.2365112,439110,492.8913879,335310,2.735288143,88811746,71.14159393,1982504,108.0218048,1435439,280.6330566,498700,237.1469421,7211066,104.587204,5049800,66.8637619,5394300,1915.726807,387756,634.4460449,132042,612.0671997,1511941,113.590889,1732807,106.4511261,1603332,637.428772,2079717,45.99641037,1026484,1004.129089,2554768,181.6326599,1546982,153.1207428,150871,1362.575806,16629617,45.17388535,783714,267.0885925,1094300,126.4101028,837023,113.97229,584600,25.6696167,12395600,1623.802856,1564857,1258.739014,2083987,1808.306763,1162206,1568.640137,4387511,212.4822083,345400,244.8099976,480200,108.156868,515095,55.69903564,3764600,289.473053,355955,0,0,96.67702484,2627800,379.4848022,1031000,199.9565582,268921,254.2384186,2122999,11806.9541,138065,59.79946899,1876400,101.376236,2087172,139.9641418,4026796,401.4345703,1400,1464.930664,3137267,1771.992798,556633,319.8741455,2154745,518.9181519,10570878,204.7546234,640700,1359.504395,1604848,11.31082058,1691800,10.22427845,2423147,52.79044342,2338600,29.50086975,2406317,73.14014435,1433300,227.0725708,972800,122.4787979,618405,113.1732254,1057479,1193.952637,325250,2472.312744,828854,42.1176033,0,181.3296204,1851800,157.1417542,4208100,3249.9021,321594,102.7423859,118438,39.55421448,5947600,251.147583,1032800,237.5,607785,75.2527771,2397300,17.98655891,49589228,50.25089264,2755900,931.9749756,1009408,970.8892822,1410787,237.0655975,1086699,505.209137,201200,442.1600037,375000,229.9900055,1760200,104.6295013,684800,123.823082,1309200,206.9254913,1204680,1297.492188,79394,289.5827942,78614,122.6706543,1061500,47.76227188,4265600,107.1033401,957951,186.8759613,2249700,620,1135838,885.1881104,286330,117.8485947,355953,67.37801361,6706900,52.47476959,650900,461.8962097,1581300,222.7943115,659330,127.6237717,4192300,1535.071655,1077686,506.3435669,126300,43.02442932,5928800,32.59325409,2894700,125.4305115,5184506,81.19999695,1432800,457.6000061,840209,149.445694,942500,313,222810,142.967865,1094300,425.1259155,549742,220.5831604,19543884,228.3000031,81129300,68.51702881,2105200,164.6200562,675600,70.15599823,5019000,28.977211,4106273,170.3000031,1198300,179.0615692,26334205,158.3215027,5136100,65.24563599,1888600,428.6499939,273600,54.45999908,9912900,54.84999847,13903300,7.033061028,17967066,39.28145218,1429500,147.0114899,469700,134.2084198,5149936,324.2799988,719500,4224.775391,4162943,41.89935684,1578670,377.9869385,2568500,202.1493988,2771400,176.7349396,7286100,312.3182068,457500,0,0,330.5,1317354,48.68520355,4870200,1163.253418,643284,966.2017822,2172090,225.1195526,8174400,2343.91333,166844,640,203216,25.39665985,6512600,20.8599987,1368391,66.55171967,4577900,0,0,173.269577,562300,40.03281021,961518,136.3386688,61380402,453.0120239,119377,208.1237793,55202,165.1778412,779106,183.3049164,662600,220.0135193,616900,217.9499969,1367000,15.25252247,3636100,536.6734009,231151,47.82426453,1931000,11.16315079,6551900,1235.822021,728858,44.60591507,17559100,78.91777802,1968500,301.6700134,609800,43.5219841,4696352,36.11999893,13788800,243.75,1280300,52.84067154,6270094,84.24137115,1450300,1915.485352,783702,67.80309296,2119300,40.87537766,16522700,4901,245341,818.1633911,312897,130.8386078,1410700,19.85609055,6534200,44.53648376,27139500,733,280920,973.5861816,2888398,0,0,32.31878662,1637325,80.59315491,1437400,326.4414063,663500,3240.715576,751336,245.7736969,621700,380.3559875,1899870,32.65592957,6368400,125.5103531,1494100,62.04273224,1760400,49.31822205,20509600,123.2548752,24836,105.8877182,879400,110.3489685,1087200,86.41999817,331153,166.5283508,1331687,0,0,180.5899963,2060500,168.6333313,1886800
+04/05/2021,295.5457458,765367,126.9273834,1752400,76.86391449,3249403,2999.173828,3318448,124.7626801,137564700,96.66694641,8151400,268.7381897,3382990,2287.751709,902494,55.59469223,1613275,168.8999939,4658000,108.6990433,9221800,30.94842911,632174,8.666267395,6011958,38.28317261,1611700,273.1887207,1810700,19.09892273,3102258,490.7000122,2528900,140.2963104,3849600,57.50975037,3015400,3105.883057,498415,176.8817291,2246700,241.3421021,942337,279.730011,1052200,1930.800049,90983,74.65391541,1082400,22.77150917,8082200,49.46623993,2948400,74.30362701,4209845,196.6352997,938570,4626.776855,1034796,105.5205154,1068430,43.69944763,6640800,91.62682343,2254082,145.8727875,336900,434.1022034,457124,138.8793182,863100,105.1900024,2160700,153.6447449,949100,134.9528503,92915,582.1500244,1100900,114.4168854,2195600,129.1345367,917600,1659.538208,144021,169.7299652,1401953,967.0283203,330617,123.7441177,14199100,10.22637081,11810800,78.61000061,59194300,132.0942535,1462200,214.4169159,3555900,240.5198059,745000,218.1199951,1826700,165.5935059,108788000,19.09625053,9344000,1851.948975,1060643,258.7999878,1277003,245.700119,1443300,66.29888153,1041500,17.92416382,9097600,205.9346008,277462,259.6837769,1178600,31.67820168,9271200,49.87355042,2859400,139.7400055,2103400,150.3573456,637300,0,0,5062,328379,394.9544373,1325244,1494.170288,130629,604.0697021,1505800,949,330929,92.44107819,650700,286,674512,557.8664551,1923977,388.209137,12449152,163.8323059,606500,40.38086319,23497000,199.2833252,674600,142.1659546,956300,142.4600067,307700,146.590683,3025100,7621.790527,3190761,1477,210200,233.6300049,17807200,499.4425354,7004976,282.4468689,2492290,36.70589066,53880000,518.4920044,201897,130.6863251,302890,88.49013519,1738100,170.6197052,89771624,51.30684662,3719890,2705.471436,4230758,78.86618042,2732700,48.25037384,3703167,191.0664978,1452523,189.4168854,7804393,3.603809595,22502585,96.95253754,1330200,311.8005371,2668932,0,0,228.3960114,1021618,90.63031769,268882,25.7574482,6036600,333.8804321,1447558,70.46032715,892000,77.09734344,2540900,1047.090698,46542,1061.510376,189728,324,211750,271.019989,954800,44.5462532,6153800,4773.161621,298363,2349.062012,339100,19.22914886,10941900,48.81000137,2182300,749.9295044,557900,522.5775757,2230657,561.4349365,3811757,61.23550415,1559872,54.20817184,10563200,304.6166077,36086,49.96287155,1291836,112.9895477,2248909,37.49969482,3830276,64.99002838,260084,2302.541504,678865,237.6642151,348614,751.835083,330974,309.4654846,67583503,0,0,151.0745697,839000,2077.227539,720417,516.3179932,1321736,579.701416,253338,280.2600098,4465500,51.82941437,639700,1903.601929,69122,630.4515381,1435777,122.6765594,1132242,43.33000183,9076400,167.5871887,49923447,753.5679932,4801914,943.1708984,124942,21.69670486,776763,3534.302002,382860,76.71431732,3040800,85.77077484,794800,1211.982056,208435,478.0558777,250933,61.80833054,23071400,13.00332355,2554302,31.09466934,3208200,55.53593063,1909900,138.1170044,297188,40.69254684,9900900,214.9504852,4040700,161.6630402,2463000,1595.249146,415125,5.232208729,16869699,101.6147842,561400,85.43000031,1477300,2660.441406,191133,4663.532715,2175,2482.167969,293385,148.875473,2966700,1605.800049,1574894,279.8419189,1008958,126.3499985,1903000,167.2248383,973400,45.07324219,2210000,39.95529556,4900200,4816.709473,56582,84.82556152,1594300,265.2882996,508489,89.03141785,1103600,201,1149928,672.8599854,831900,239.7528992,1873300,103.9204941,756400,3025.676758,31678,73.38272858,4129500,2.90272522,728460,159.318924,1704100,49.70186234,25314100,472.0132751,313637,170.5651245,1463300,29,12480000,228.6331329,1422600,56.78708649,3165700,56.64249039,15221319,64.55999756,4493100,21.8657608,3088700,57.7187233,1513309,139.9727631,4227200,86.46469879,553511,102.8578949,1071200,44.72291565,12834300,115.9154968,1279900,292.9299927,854000,41.27536392,1535200,1549.90979,2746549,30.87750053,3250000,102.6894836,450100,6646.597168,377770,42.54686356,958500,338.9599915,652900,214.91922,6727500,401.0994263,371718,197.7899933,4274700,17.58969307,8036308,44.69543076,18164800,85.03199768,1520000,31.8923645,12131400,84.14906311,1555200,225.2041931,6636881,13.45513725,7793600,75.76729584,3875800,47.37125015,3447100,384.2079773,1104910,138.6702118,2608481,70.47692108,19634100,87.98026276,8704300,3708.300293,55815,95.52999878,4573300,65.04885101,3691700,43.57979584,14790400,135.2200012,2092400,89.76999664,1095200,126.5873566,449894,9.897491455,15404402,6337.621582,476589,72.89888763,4860100,77.86000061,3246000,357.709198,1692300,2386.805176,56782,58.30500031,1133400,45.00617218,4061618,264.6836548,70700,202.4890442,1916700,80.54370117,2229287,3245.742676,3051988,125.3436127,1498600,97.26457214,2250800,44.13634491,3487740,222.5693207,2256451,181.2287903,7069300,3395.892578,224311,130.8484955,1553100,114.8300018,1442800,1437.817017,343856,26.89202881,2677600,478.416748,483192,383.0457458,988974,143.0654602,616900,51.76521683,7367200,2840.017578,156505,410.0821228,744300,124.8889465,1432700,401.5281067,915221,769.4454956,16387,36.42786789,1252445,103.3312759,983005,14.1087923,12293163,0,0,84.43423462,3096400,123.3600006,715000,18.43777466,10921300,92.85500336,3738000,133.7306519,2511900,53.22135544,9736900,217.9044342,989900,66.5668869,1526100,40.79320908,312900,621.9091797,439243,2587.433838,630,229.7183533,696300,249.8847046,441100,49.08213043,1710600,282.7526245,3272600,124.770401,449478,141.3418732,1584949,369.0956726,1336100,167.6621246,4558227,103.6617584,978200,82.96832275,3092500,27.461483,1239123,6.163040161,20654373,8.448936462,4856384,7.347696304,20857969,826.9539795,310665,1644.805298,1517293,8.140130997,7759583,60.20608139,4649200,722.8902588,384837,458.519989,524800,651.5648804,676800,60.99216461,2865100,18.75754166,3057900,77.57976532,382775,196.875061,61800,72.45407867,1103500,184.1375275,516448,87.85536957,961553,242.0966187,560500,134.0376587,3727600,46.12673569,2650200,53.60528946,1356400,93.30999756,2511400,338,1640520,27.25315475,9035469,108.0571594,2223000,172.3483887,2134400,2740.428955,3252219,124.8824539,694500,1039.162964,4644755,8.757476807,71007700,421.6971436,685470,24.01100349,6505000,842.3928833,561098,422.9906311,879864,36.92049408,26489200,331.7709961,204000,278.5371399,2470500,31.41557312,6825500,899.2360229,81508,291.7049255,624665,181.2299957,741800,110.030159,680341,74.02443695,7562617,898.2134399,354161,118.0400009,7520900,507.2399902,109300,135.841629,3219800,34.87119293,6043100,35.2374649,178700,2336.798584,54320,34.6155014,4091400,545,822468,36.53292847,1192638,850.5592651,1685156,93.32675934,573300,96.48246002,1019513,412.2442322,139103,73.81999969,3100600,284.1502686,855069,41.35599899,8022500,53.11935806,1948434,2301.741943,220046,443.6769714,1521543,10531.95703,95097,100.8330688,1623807,174.8016052,1396000,82.41999817,752300,3176.206543,3071,64.04327393,15557003,0,0,558.2254028,451453,0,0,0,0,1185.135742,1148001,55.15291595,9933300,53.55059052,3528500,100.2776566,351300,18.63459396,3906991,295.6316833,36685450,39.58262253,3551400,53.50039673,22262300,161.6827087,2362126,4969.521973,87010,116.9124451,35120000,114.5514297,44818000,115.315918,976000,590.1287231,408818,197.5358429,1740800,2317.319092,352464,288.0856934,1507477,124.2880325,559500,810,1164762,313.4243469,2831400,163.0826721,654295,1339.201782,14799706,434.7118225,312300,19.31396675,9996200,82.32297516,669500,160.5301361,3381756,12.62795067,12298700,404.485199,1002245,198.3930817,1732200,298.3751526,3954400,64.48513031,646437,84.68350983,365738,157.0568695,386650,1229.997437,53455,333.7766418,614986,168.1572418,3955362,60.91511536,2277700,193.5406494,240800,2357.095215,777958,1458.468018,550407,2548.050293,599301,0,0,126.7338943,2574900,393.7466431,1241395,132.6723938,134621,76.64997864,214561,168.9420319,3141198,65.91999817,3120400,205.6986389,2827000,13.88484001,8524800,29.18040276,8884100,2260,72363,41.65510559,2876400,440.1170654,25192150,79.87000275,2272700,1246.298584,161597,14.80618,8602900,810.2318726,1000978,150.1265564,1261000,240.1931915,192584,168.8000031,1137944,181.4862671,137031,444.5128174,1016200,2060,212821,788.6134033,2184735,127.9314041,27813,31.77408791,2487200,377.7253723,51631,203.580307,43948164,9.155707359,11292363,115.434967,6642623,216.6367188,1556137,108.0555878,3270400,2071.881348,688105,1050.740479,173161,526.8800049,610200,469.2960205,737782,215.2407379,434700,128.7711487,1057500,30.5769062,10665576,899.7336426,742473,5042.23877,380474,552.7849731,370840,1224.427246,1529646,1532.08728,2191646,1587.841187,1177976,781.6583252,527781,81.02999878,2450900,551.0145874,2513707,7.87113905,18255022,170.7843628,3526627,51.75127029,35323600,387.2191162,1214200,30.39518929,3012100,260.1569214,2511007,47.12903214,2654467,27.32649612,3597900,125.1393127,2236531,232.6900024,1069200,48.97268677,1974400,33.20343399,1590400,1.58847928,119313491,282.9966736,1971000,225.4900055,2727100,0,0,6030.259766,191372,123.9915085,19992715,212.6113434,1146500,27.38115501,14517089,22.71419907,3620100,363.3542786,2164952,110.3341675,638578,643.7283325,419848,169.4058228,625500,51.06987,919900,58.08964539,6186700,180.9496613,5394465,1338.690308,360324,490.515564,153789,84.74425507,123378,640.699646,238915,419.2874756,262148,689,259898,150.0224609,1335500,3225.969238,355197,131.9211884,2463532,147.3929596,10179500,139.0200806,12977700,649.5881348,162465,261.6206665,1829296,104.1203079,1686972,50.30696487,2799885,31.92848969,4071800,598.1871948,240441,17.97472382,11013200,140.3200073,1028900,356.24646,7967985,34.45870972,6947600,78.64733887,2605374,17.39266014,4842800,53.47109604,3106500,293.0736084,1592200,826.2796021,74255,114.5573883,2046300,13.4223032,14233100,137.4100037,895000,1489.45874,159532,47.29681778,14151000,32.60853195,10632400,0,0,56.51761246,934100,729.3643799,1416296,98.75984192,1198600,97.30601501,1894935,269.0940247,11593261,225.1253357,982765,197.3219147,1742100,323.263855,144900,43.69532776,2234500,44.94820023,236622072,179.6070404,3703500,224.6884155,2192750,342.914032,1509600,49.18867493,1167100,184.7775879,4150100,73.39611816,473149,57.64299393,15878000,703.1365967,431353,7158.044434,1214588,324.8999939,1025400,56.83319473,6293500,56.88978195,3994800,73.27157593,1558700,741.7286987,205211,80.75534821,2590100,79.27999878,1587600,366.7964783,3321200,135.0175171,715200,316.7999878,1297758,142.6915894,1794600,60.33150482,1514400,44.06773376,3812963,575.8313599,413624,211.1700592,2529700,297.0218201,2750104,66.2634964,5768600,188.6329193,1167200,318.0368958,874800,280.3599854,645200,54.33712006,9154200,112.8708725,6659000,71.47333527,6457139,1526.910034,439200,56.04924393,3822600,297.4743347,512267,40.4879303,5918800,2285.342773,258954,219.8399963,752700,82.95006561,1104200,156.2688141,4859389,451.3090515,265500,25.04526329,2172272,363.038147,696700,126.5478592,2003300,140.3967285,2247284,2140.848633,887911,212.6774902,6996160,1355.875366,587036,47.97000122,4077000,33.57566833,9725900,264.6099854,262400,270.5646973,995611,432.9808655,482839,31.24832726,11673300,51.11214447,7081500,323.3466797,494900,270.5923157,1210361,501.9094849,246830,62.94340897,10418587,173.5899963,16924200,370.7261963,4441800,43.71818161,9914800,71.54788208,8802700,460.6453552,338200,238.7579956,32756100,176.8386536,580400,721.9633789,2145397,61.68799973,5146000,28.15071678,7366100,138.4897614,787200,136.4842529,4812800,1281.920044,117200,61.02120209,1183194,886.2549438,348661,203.6416626,528749,238.7227783,1259585,241.2637634,486501,399.8068237,172820,1376.818848,195185,268.1584473,271449,30.25,19390800,5.770886898,3463159,51.25538254,2964000,200.8817444,156600,67.40821838,9178300,55.36617661,5960300,96.8136673,483447,503.1799927,4349500,913.2362671,7524762,22.44467163,5108700,123.5360413,6129500,342.0260925,1128600,3.528620958,23059057,483.2999878,2469300,30.96050262,3627600,261.569397,1314600,68.03554535,1323300,100.3299713,1095500,83.65421295,5176000,14.31674004,405324000,5104.950195,15700,207.3506165,17238161,22.65559959,368000,24.48709679,2748200,176.4284363,4444300,7926.372559,635851,53.57285309,3839556,2004,2068681,947.3492432,12812,129.6276245,1160800,41.56925583,2206200,71.4826889,1360400,37.25,11132300,0,0,320.9932861,425421,7.757254124,8322653,73.97509766,15316500,37.32533264,8551500,470.6369629,1523501,73.58176422,3402100,2089.125732,59559,24.51791573,15044700,0,0,470.758667,447868,564.0114746,2128409,68.70998383,691919,57.59999847,5207400,35.76877213,20480824,593.4164429,510097,348.0701904,737800,88.98400116,2181400,50.81768799,3626850,161.80159,429503,11.22515869,18482700,228,2216390,132.1699982,3855200,54.36249924,2424100,125.5888367,6603800,440.2355652,532313,97.14640045,2270281,32.20107651,52802200,55.01884079,1429000,121.0399551,9624000,98.11969757,3055700,295.0690613,1441300,797.8690186,285636,0,0,58.28619385,2806600,703.5930786,1452419,150.6038971,4228657,266.5,591240,132.5876617,545100,101.9032669,2704400,1401.05603,441856,76.92080688,5339700,165.0972443,2734400,470.191864,621800,1540.936768,472520,62.72725677,1117900,69.94519043,992700,271.9599915,411500,409.4190674,232900,470.3363953,76737,163.8463898,1945900,1678.593994,12404,24.54294395,3926500,96.31381989,710080,1468.932007,6214005,39.52327728,2857608,229.7556305,691100,2658.366699,162255,3065.519043,576080,792.5842896,1826071,69.66011047,2867600,129.9900055,857800,471,1389777,45.03794861,607251,96.87567902,729100,250.1600037,9217300,121.6180344,11996300,47.73841858,1415515,188.276062,3360291,329.880188,1638512,1678.454956,89572,82.82118225,4689900,2447.868164,183742,53.02186966,993200,483.1089172,764500,1856.462646,3166563,18.59758377,8167200,4453.297852,73322,151.4786835,359558,283.3540649,623046,6098.007324,3098621,82.86376953,638250,6430.84668,1285661,122.6813507,635900,184.9311523,929900,1018.320251,45821,600.2112427,1846923,30.45036697,1207354,242.9588623,606100,35.50940323,1214000,262,2300885,437.6451721,452300,349.0520325,2130250,125.4020309,1833600,101.207428,56543473,1057.751343,557222,102.5645828,1264800,6110.027832,60982,487.3267517,3410758,75.60044098,9306900,126.5806351,1352700,27.78863907,4236541,118.0559311,771424,850.7357788,638313,484.4019165,292766,2.702775478,55897091,71.27288818,2090205,104.4278717,3430206,278.9792786,583200,238.0448608,28029127,103.1320572,6265100,66.06259918,11044100,1872.755249,388258,623.4556274,207607,600.022583,1490247,113.0926895,531943,106.0524139,2054919,625.4395142,2891752,46.26662445,1772620,1007.124939,2508519,183.1312561,1977463,152.6219635,316971,1379.146118,51834143,45.1645546,827382,272.4608459,1644400,122.1557312,1709902,114.3088379,617800,25.82425308,15195400,1587.340576,650148,1210.248901,2926724,1808.306763,0,1533.182251,2609909,216.6272125,361900,237.0700073,1243700,103.9585571,469267,56.01105118,3815300,287.4766846,370356,0,0,95.23312378,2730600,382.5965271,1735600,197.3571167,344911,248.8418274,1337771,11761.98438,184259,59.76483154,2478200,99.97932434,1608985,141.1629639,2847807,394.0462036,1937,1446.968506,2298231,1735.99292,533312,316.8753357,1417737,504.3372498,8342105,203.3254547,605200,1358.505981,1702966,11.19724369,2482000,10.13827419,5004871,55.31358337,3425200,28.88107109,3640599,73.2869873,2638900,224.2507477,860900,119.7509842,887559,113.6717682,1729507,1183.961304,232396,2453.348877,904217,41.57730484,200,181.4588318,1904300,154.6733246,3334400,3206.956543,255177,100.9832611,197792,40.37825394,8712300,243.9787598,1563500,244.5,582722,74.48271179,3169100,18.28347778,68700639,49.61769867,2597400,929.6449585,838453,975.873291,109915,230.1355896,1646492,495.9086609,236200,432.3099976,273300,225.0200043,2297300,102.6198959,673200,123.7859344,2200000,201.7324066,1513915,1279.526733,82125,284.8414001,115792,120.7077866,1362200,48.41588974,8276300,106.6051941,697739,187.1678619,2203300,610.5,1484516,873.1992188,318930,117.2503662,390500,66.20018768,5773800,51.01947021,605300,459.8208618,1703100,222.3950195,874290,124.740242,4891800,1515.696167,874745,515.5404663,99300,42.54579163,3803100,32.53821564,1854000,125.231102,3238758,79.93000031,1345200,446,911341,148.7666779,1229900,309.2000122,7721357,144.7390747,1389900,430.1157227,637624,221.6311798,22962730,224.5333405,89217900,67.88859558,2797400,164.5918121,971000,66.65499878,6144000,29.30790329,8099356,167.5299988,1469500,173.1293945,11251742,158.5251465,5222300,65.18592072,1253800,415.0299988,230500,52.79999924,13673200,52.99000168,19336600,6.956439972,25602301,38.81300354,2408100,149.3351135,620300,134.4078064,3325386,320.8099976,703400,4197.318359,3482615,41.40035248,2306970,383.0527649,3237200,203.8931274,2781500,178.4923096,5775400,320.2280884,849900,0,0,310.5,1708417,49.76089859,7908000,1166.249146,1336796,963.0084229,1297488,224.5582123,5884500,2327.941162,209592,642,186220,25.11138725,4247500,20.55951309,1918625,66.5602417,3802600,0,0,182.4595795,1512800,38.11958694,3396976,137.3553009,90884655,444.5211487,947386,201.0713959,91323,157.4707642,1573546,183.2757263,634800,217.994873,573200,214.8500061,1772600,14.78949928,7868300,530.1893311,231482,47.3284111,2286100,11.0804615,10607900,1208.359253,428820,45.12960052,22067700,79.23935699,2049800,299.75,368200,43.37771225,6695019,36.52000046,7026200,237.1600037,2164200,50.70051956,8663930,84.12104034,1382500,1851.036255,872065,66.40253448,1432100,41.10905838,26137600,4816,227517,848.0961304,233297,131.3420258,1558500,19.70378304,12489100,44.09777069,19084200,706,178873,969.7940063,2753384,0,0,32.41110611,1069875,79.12238312,2777000,325.7684631,515400,3205.751221,558365,247.4594116,671100,373.8584595,1174970,32.50663376,5760300,121.1175919,4818700,62.23329163,3609800,49.62844849,23522200,124.7518768,20980,110.0150757,1302500,109.7879333,1594300,83.59999847,937630,161.8396912,1808268,0,0,175.4799957,2196200,167.2187805,1849700
+05/05/2021,293.0495911,628498,129.3224335,1430600,77.8621521,2637028,3187.779785,3936611,125.0066452,84000900,98.26251221,7021400,272.5245972,7386608,2307.731934,1133686,55.58522034,1199406,162.3300018,3590100,109.596077,5632400,30.99462128,594359,8.834835052,3376993,38.21660995,1692500,271.2400513,1553800,19.40167427,3333386,486.6900024,1875300,142.1618347,4415400,58.48149109,3453100,3103.887207,430485,176.5990143,2759100,248.0792236,667214,281.0799866,839400,1974.800049,52805,73.91779327,908000,22.56689835,8271700,49.90782547,3682200,73.20651245,5121732,196.0357666,779250,4744.694824,1085045,106.5618439,930331,44.12380219,8786400,91.47525787,2282437,147.5295258,530100,433.1033325,264546,140.7501984,622200,108.5100021,2916600,158.4215851,991400,136.9521484,603931,569.25,609000,114.0678406,2032800,128.0349579,917200,1629.546509,26881,173.649826,1516255,975.0202637,235278,125.2534103,7276600,10.10296345,8401500,77.83000183,42310200,132.9197083,1381200,216.1419373,2765100,243.9941559,471800,217.8746338,2663500,163.5269928,74226000,19.79624939,12262400,1892.892578,1921908,252.3999939,1156266,246.1161957,1622400,66.01152802,1183400,18.62584877,7554500,204.4386902,290447,261.7593689,1131400,32.07615662,6540800,51.3606987,2744800,142.9199982,1356800,145.8529968,1087700,0,0,5184,271946,400.138092,618435,1504.157959,160584,616.43927,948200,959,170157,91.53050232,597000,284.3999939,786725,565.2620239,4840481,397.6680603,8388513,161.7413025,739100,40.3163681,16388000,200.4156952,805800,140.1244049,714100,141.2400055,199200,148.3551178,3001600,7666.748535,1661936,1472.109985,170100,228.1799927,14913500,499.4425354,7753244,291.0452881,1267526,37.05504608,37471100,510.4998169,99699,130.6863251,180885,87.75311279,1373100,176.4700775,58059189,53.24917603,3142265,2706.468262,3598199,78.1987381,2424000,49.27286148,2530906,189.6689301,964287,188.4188995,6976183,3.686855316,16996685,95.84078217,1270000,313.7979736,1280311,0,0,226.8069305,1759208,91.36857605,267559,27.06782722,5535300,331.0830688,1217863,69.67140961,682100,79.7283783,1359600,1080.996582,48926,1071.505737,93700,326,206030,271.5700073,787600,45.39324188,4198000,4839.426758,216831,2304.682373,381500,20.14737511,17918100,49.06000137,2406500,763.0018311,569900,519.5845947,1747421,565.8273315,2319520,62.07342911,1631218,54.82696152,12772600,299.6228638,59725,50.03905869,1120915,113.2892761,1936450,38.80741501,3959259,66.09185791,330468,2317.525391,843491,239.6613922,402586,766.3128052,398177,317.7970276,57920336,0,0,153.0968018,512500,2134.151611,917151,525.3061523,727482,589.6963501,264208,282.7600098,4348100,51.61580276,1399400,1895.612061,46552,641.4247437,1792134,122.2789001,1302206,43.09000015,6829900,169.8822174,38156980,763.7432251,4883110,955.1604614,47184,21.8547554,805447,3609.159912,520982,76.4885025,3563500,84.00662231,1150800,1210.983643,144094,487.4490967,277000,62.98757553,19427200,13.17761993,2721628,31.2435627,3406000,54.47034836,2991400,139.4013977,267592,40.82463074,6946100,219.0669861,3690600,160.380661,2150600,1621.204346,171314,5.273128986,6657056,103.243866,404000,84.95999908,1630700,2648.45752,128372,4636.569824,3223,2508.12793,477489,148.2926483,1929000,1624.599976,729611,269.9343872,295237,126.8899994,2090400,162.5770264,1464500,45.49108887,1953200,40.4790535,3978500,4806.716309,39185,83.75362396,1399700,265.7879028,1645309,88.64588165,895300,197.5,891437,673.75,712400,238.7551422,1546700,105.1536102,883600,3035.662354,28431,73.59087372,3093300,2.917336226,570640,160.6364136,1579300,49.5087738,17858800,466.0258179,181125,169.4801483,956800,28.53000069,9775000,233.4273987,1033700,55.91612625,1737600,56.06307602,13106578,65.29000092,6551000,21.61647415,8980300,57.81858826,1419784,141.4275665,3118700,88.14500427,571409,100.178978,1414800,47.16451645,12715300,109.4404297,4029400,289.0400085,554600,41.78863907,2311300,1557.404541,2963568,30.65250015,3987600,101.5791931,506000,6860.358887,446724,44.17239761,573700,345.2099915,669100,213.1577606,4205800,406.2877808,329395,193.2400055,2307500,17.64908218,7163617,45.06561661,16205300,83.39900208,1960000,31.75118065,8781900,83.623703,1678000,225.1042786,6587011,13.67430115,7456400,75.96311951,4092900,45.36373901,4184300,387.7007141,675066,141.5675049,2030135,72.1450119,15365700,90.3433075,12872400,3674.333984,67173,102.9800034,6279800,63.8528862,4167300,44.10673904,10700100,128.3899994,2786400,89.09999847,1660600,126.3607941,423498,10.14851475,10605790,6317.65332,442873,74.20098114,3817500,76.73999786,1848100,357.0307007,1460800,2378.849121,142468,57.45666885,1015800,45.8827858,4055107,264.1842957,83367,202.1519318,1032400,81.15420532,1160256,3236.751709,4875865,125.5090485,1948600,97.31239319,2227800,46.16419601,4352803,221.2392883,1793182,178.5337067,5901700,3356.951172,192712,128.4112701,1453600,114.6800003,2143500,1432.824463,187665,26.14920044,2627400,470.4265137,1226956,379.4508972,1197082,142.404541,685200,53.21138382,7467100,2871.995117,148831,408.0977783,713100,123.5684204,1206800,400.9291382,978543,792.4289551,27620,36.8759079,941985,102.0454483,836365,14.38935566,9279808,0,0,83.24456024,3582200,122.5199966,683600,19.83731842,22502600,91.48500061,3365200,134.511261,2126700,53.72876358,7002800,216.9052429,1111300,65.5187912,1928500,41.3326416,321539,629.8953857,286106,2587.433838,0,232.4710388,907000,249.6013184,300200,47.95410156,1560800,275.3588257,2690200,125.7289276,477110,143.4410248,1146587,366.6926575,1245600,165.5675964,2251515,105.2789536,819200,82.76797485,4966300,27.83864975,1084140,6.225377083,19793916,8.438035965,4777155,7.499013424,15508449,848.8733521,466879,1673.284546,1115335,8.352649689,11619185,61.5705452,7966700,727.8895264,150314,461.2799988,295000,635.9371338,472900,60.65487289,1971900,19.01191711,4822400,77.88105011,275367,195.7453766,45900,70.32554626,1242000,186.3227234,570632,86.55749512,1158864,239.7409973,408700,134.7881775,2731300,45.6064415,2835600,53.00457382,1365200,91.76999664,2455900,335.5,1569984,26.49240112,11871996,107.7343903,1841700,169.8344421,1967500,2777.408203,3045104,122.8690186,767400,1017.170166,2698048,8.910983086,64495500,420.697876,448925,24.41200829,7180400,842.3928833,344209,423.4900513,469057,39.10446548,37185800,323.0830994,347400,280.5968018,2530100,31.49039268,3918000,896.2385254,32701,292.2043762,618275,180.7100067,542700,108.2361984,1421649,74.62384033,3427135,903.2089844,301366,116.5899963,3896100,496.3599854,248100,133.927536,3021900,35.06529236,3622500,34.8503418,197700,2301.84668,25033,34.23863602,2994400,536.5,445638,37.22995377,1624256,852.1575928,1156023,91.11316681,696600,95.68509674,573466,415.2388,17899,74.38999939,2418000,286.1478271,473707,41.87599945,6135000,53.00844574,1734389,2351.736572,292945,451.257843,1623284,10681.70215,86314,100.6338043,2950882,173.608902,1412700,82.23999786,801000,3071.332031,985,64.48258972,11168297,0,0,570.2086182,758056,0,0,0,0,1203.107544,320645,55.88392639,6911200,53.57658005,2877100,101.5026779,383900,18.98399162,3520209,309.3053284,45595937,39.96102524,3498600,55.66593933,26805500,158.8829956,1013715,5037.489258,72940,117.0360794,21806000,114.9457169,26636000,116.5464783,889200,578.5170288,348492,192.4892883,1596500,2375.251953,397279,288.8848572,3036093,126.406929,653000,797,307091,320.3945313,2786800,163.4823914,1159420,1346.640991,6564098,438.7317505,291400,20.27229309,12368400,83.31221008,534400,161.0295715,1894979,12.68505287,7237500,424.4253235,1157889,199.8353119,1337000,297.7296143,3227200,66.81550598,626423,85.9890976,397834,158.5550537,258190,1218.016968,41817,331.2783203,387019,165.9630127,2567731,60.81481171,2851700,192.1685333,333900,2334.123535,607357,1448.478516,84631,2566.043701,552319,0,0,121.1704559,3767400,384.6617126,1299345,134.1973419,283937,76.70419312,226617,168.0509491,1211554,65.5,2199200,206.3921661,2713900,13.96357918,7480600,29.60143852,5498700,2210,68694,41.97294235,2578200,453.2846069,24038092,78.91000366,1776200,1232.317261,118549,14.77247047,11792700,799.0452881,1187617,151.4307556,960300,258.1702881,586005,169.8000031,464420,183.9371948,127234,441.7189941,781300,2060,56114,801.996582,2016644,126.4322052,57552,31.93201828,3795500,378.2243347,64681,203.2304382,26630766,9.307209015,10212759,115.0151978,5229895,219.4320526,536489,108.2254028,2558100,2071.881348,475622,1052.738159,200490,529.9199829,420800,468.2964478,337663,213.6785431,385600,128.0365601,917100,31.07800865,6777604,897.7385864,764662,5078.211914,294450,544.2958984,922286,1233.914917,2278923,1533.084106,1435115,1620.817139,1014425,792.1403198,291939,81.27999878,1666100,570.2011108,1932504,8.091518402,17348632,168.1906891,1954013,51.7057991,21001900,381.7850647,989800,29.88947105,3539800,267.4483643,2628929,47.39441299,2445696,27.37681961,3215000,125.3392181,3292146,231.9400024,1250700,49.17172241,1431400,32.25405121,2835300,1.611191511,110708385,279.4666748,1468500,230.9400024,1689500,0,0,6118.146973,178110,127.1336823,18992926,212.3230286,1091100,27.79946899,39222965,22.8461647,2994400,359.3547668,1553069,110.2623367,529892,644.7278442,187495,166.6042786,679800,51.50257874,752900,58.84725952,5179400,182.1493225,5399930,1334.691284,167440,491.5145264,238841,84.62148285,83024,643.6983032,229830,421.2840881,601624,699,81176,149.3128967,740900,3271.883545,674879,133.1204681,3147674,146.7779694,7792300,140.8441467,10506700,656.5836792,403931,263.814209,626471,104.8197708,1391163,50.78202057,4077992,32.16983414,3231900,609.1989746,178164,18.23150253,9537800,140.7200012,741400,366.9239197,6231610,34.54819489,4729700,77.1940918,420944,16.96382332,4676600,55.8548584,2920900,296.8614502,1157100,827.2775269,80268,115.280159,1991300,13.68809128,19493600,137.8999939,1033100,1490.457642,85038,47.17451859,9665900,33.13550568,7251000,0,0,56.32097626,918300,716.7962646,1354554,97.73264313,875900,95.99646759,1607658,272.7815552,9976159,227.2895355,811308,198.4890747,1229500,325.7926025,150200,44.1125145,2071400,46.13065338,140325502,184.006546,4274400,224.6884155,1860444,341.9317017,1079300,48.37958908,1264800,184.5008087,3715300,74.84520721,538068,58.09079742,9835000,705.1342773,868029,7228.004883,1632336,322.0899963,823800,56.84254074,7451300,57.00481796,5460300,73.06717682,727500,749.7150269,152941,82.77217102,1850300,78.76999664,1591700,360.1906433,2993900,131.8410645,1326800,316.2000122,2106233,139.6948853,1854800,60.31309128,1100800,43.88515854,7753312,587.8336182,374426,212.2355499,2070000,295.8225708,1191523,66.61109924,4161200,184.162262,1519300,316.5536194,629500,271.9899902,524500,54.69495392,8432300,111.5533295,7670900,72.57139587,183719,1530.540039,384700,57.00795746,5222900,302.4655151,500901,41.72726059,7131500,2235.444824,198705,224.3000031,475800,83.0326767,918100,156.9686737,4467917,434.7610474,362700,25.30691147,1882644,364.0103149,328500,128.8885651,1772700,141.8473511,2414126,2183.116699,856061,215.1678314,4632177,1369.874268,380975,47.22499847,4010600,33.92651749,6308100,262.980011,202200,271.9613647,762230,430.1809998,475276,31.77626801,7062800,52.95860291,8732000,326.9273376,510000,271.0915222,1146698,511.8877869,292741,64.3598175,16795143,162.8399963,18914200,381.4448853,4232176,44.01298141,6351600,73.16687012,9424400,456.5209045,270100,237.4861145,21901300,176.080368,759100,716.97052,167883,62.34500122,4975000,28.80321312,8293300,139.2172699,851400,141.1408234,5260300,1293.01001,90200,60.32210159,1000980,892.242981,162262,205.0597229,529915,239.9203796,791120,241.861908,318172,403.3051147,61380,1376.818848,92159,266.1609192,187402,29.85000038,14595900,5.85775423,2931573,51.25852966,2333700,198.2197571,188200,65.70720673,10643200,56.07534027,5450800,96.61447906,803430,496.0799866,3129400,908.0479126,7513184,22.30623245,4453900,124.155838,6234200,346.5509338,1455900,3.626125813,17423769,479.9700012,1444800,30.77553368,3665100,260.9602051,1163100,69.10961151,1223200,102.1570129,802900,86.61186981,5123800,14.42373276,292024000,5142.419922,13400,214.0653839,10503116,23.12658882,516800,25.07263947,3213200,175.8006439,4243000,8118.187988,481125,52.04574585,5389207,1962,1806933,944.8562622,27032,129.3240814,745600,42.0198822,2548200,71.15756226,1925200,37.54999924,6034400,0,0,325.3659363,464054,7.760223389,5926284,74.59680176,12271900,37.33933258,8412000,479.2121277,1058770,72.96485138,2075500,2114.115234,29318,25.64615822,19853100,0,0,479.938385,496270,564.0114746,574480,71.03749847,598753,56.86333466,3055200,34.99459076,24750064,580.4510498,226166,335.0924683,681000,88.63082123,1651900,51.47788239,4849350,163.5494385,650129,10.88800526,13178000,227.3999939,1690780,131.1100006,2380300,52.74514008,3679600,125.527771,5305200,445.4265442,512407,95.54729462,1041327,32.2171936,76627500,55.89525223,1424600,120.0683594,8295900,98.75717163,2297400,296.8935852,752600,799.8686523,247014,0,0,58.49674988,3220300,717.935791,1601662,148.4096222,3276365,269,689830,132.8408356,528000,99.62015533,2512000,1421.013916,271066,77.35034943,4029800,166.1988983,1861400,469.6922607,653700,1545.42041,412957,63.5774765,1237000,69.83771515,1565900,264.4500122,506400,419.3044434,332500,479.3236694,60103,164.1122131,994100,1678.593994,4745,24.4079113,7489800,97.31190491,199786,1485.409912,5426818,39.92783356,1903348,225.8653412,744500,2698.341797,194108,3122.362305,440950,806.5698242,1050164,71.30451202,2899900,130.8999939,769900,486,1248911,45.82207489,673554,96.60784149,905100,247.3999939,9507300,122.0986404,6285500,47.85791016,1766003,187.9267426,4229072,328.4815063,1330955,1696.41687,81047,81.84495544,3109800,2447.868164,195784,52.27791214,1259600,480.3607178,842400,1883.939697,3657329,18.73923302,5449500,4529.082031,333456,152.3565521,308738,286.8522339,817270,6387.05957,2944125,84.38948822,746100,6450.8125,910922,122.2645569,1037300,185.3449402,755900,1040.658447,49718,601.2105103,1913370,31.40222359,1422133,246.5948792,991200,35.02787781,1037500,270,2556615,439.3728333,449100,353.2478333,1333132,122.2952194,2196600,101.7473602,33696096,1061.746582,902571,103.1873322,1525100,6254.910156,83028,485.6280823,4687533,75.77156067,4658200,135.2563934,2037200,28.37243271,3085833,117.7868042,690132,841.2497559,252706,482.4042664,297406,2.759243965,34887809,72.08888245,2324246,107.2993088,2083805,276.4515991,581700,245.4276276,5952641,102.5626907,4677700,66.90145874,8739500,1882.748657,144754,620.458252,270234,607.3171387,995988,113.0926895,521642,105.6537476,1554824,633.432373,2068619,48.55031586,2381386,998.4367676,1941292,180.1340637,2173360,152.1232147,218499,1404.900635,74406069,45.79897308,900758,272.2494202,1059200,125.6561584,1134754,116.3538971,1179000,27.59802437,22805400,1610.816162,2429747,1235.743896,2374988,1867.267822,567078,1537.67688,3666030,218.8289642,406100,237.4600067,914400,105.7578354,2587949,55.19305038,4259400,287.4766846,652973,0,0,94.88786316,2454000,377.7120972,1080000,200.9563599,1356582,250.4408264,1381285,12021.80859,65914,58.68196869,2525400,98.18330383,1477706,142.8612823,1687803,397.0015564,2031,1456.947632,3125131,1729.993042,691589,321.9732971,1220033,514.3241577,8877302,200.8795624,734200,1377.977417,1880245,11.98559475,7003700,10.85108757,7437575,55.82566833,2662300,29.54411507,2536567,74.46162415,1616100,223.9704437,648300,122.333313,783895,113.4225159,980556,1178.965698,135271,2453.348877,275654,44.92200851,600,183.5169373,1541700,155.0654144,1925500,3231.924805,224915,103.2653732,214943,40.55936432,6522800,241.573288,1232000,236.5,430980,74.35734558,2061200,18.28919029,41937965,50.08380127,1449300,935.7029419,776049,981.8540649,33350,228.3407593,1972314,494.9445496,302600,429.2799988,366200,223.5,788000,102.2714462,932800,125.1046982,1329900,202.1318512,1262725,1265.553711,62462,287.8830261,110810,122.2093887,1160900,48.90005112,5051000,107.1033401,688332,187.8754578,2509000,612,1522967,878.1946411,189069,117.4497833,347274,66.39648438,5769600,50.89741898,481500,462.2816467,1586000,225.1899872,857280,130.2257843,8802900,1576.020386,828592,535.6558838,130200,42.90920258,3631300,33.40946579,1962600,123.236969,3571358,81.11000061,1622300,450.6000061,1047645,151.6052856,1124700,315,2070192,145.4329224,1453200,425.1259155,450692,224.2761841,21185440,223.6466675,65705700,67.9671402,2746300,168.3599548,1680300,63.91400146,5312000,30.35837364,7941114,167.4700012,1084000,179.5102234,21963857,160.845047,5257100,65.38497925,1229700,400.980011,417200,53.27000046,11151300,51.18000031,43970500,7.13468504,19431241,38.3360405,1864300,149.8915863,495500,132.4136047,2171881,318.9400024,461000,4214.791016,3016221,41.77568054,2605375,384.1329956,2767600,201.9867554,2649800,178.6672058,4187000,322.9067688,706600,0,0,313,1068912,49.58845901,6789200,1146.77832,1112447,964.0063477,1214145,221.8290558,6523200,2353.89624,129728,639,839457,24.73103142,7480400,20.35391998,2796544,68.17824554,4558000,0,0,182.7392731,913100,38.1775589,2884739,140.0661011,110585721,438.0281982,430653,206.8700104,82945,163.1201324,1207898,167.8277588,2484000,217.1794434,429100,213.8699951,1254800,14.7622633,14499100,548.6437378,1016899,45.57582092,2389800,11.27892017,12021800,1241.813843,1023208,45.19891739,17882200,79.08344269,1728700,308.4599915,545600,43.65824509,4747826,36.65999985,5173500,235.9400024,900500,51.68016815,4445545,83.00354004,1244100,1900.497192,860403,64.39920807,1738400,41.28881073,19620200,4888,130832,838.1185913,274706,132.0505524,1410100,19.97633171,8266000,44.06016541,18351000,698,184460,995.9398193,2969826,0,0,32.27061462,1808100,80.67127228,1303400,325.1746521,314900,3226.72998,515942,247.8360901,527200,372.3590393,993070,31.98407364,6584900,124.4876404,2342500,61.28907013,2443900,51.12090683,31526200,126.7479248,25328,111.3529129,887600,111.3698578,1428400,85.31999969,567865,162.4198761,1029279,0,0,172.3000031,968300,167.3053589,1929400
+06/05/2021,294.5472412,720416,128.3818512,1150400,78.76057434,2437441,3182.90625,2586421,126.607048,78128300,98.51712799,5803800,276.4107056,3594349,2337.702148,678237,58.47387314,3249250,153.6399994,8529000,109.855011,4305300,30.63432693,794589,8.896009445,5708081,37.81723404,1769900,272.7765198,1863200,19.47842789,2099348,483.6099854,2537100,143.5379639,4775100,58.91437149,3417700,2958.779053,806915,178.112793,1317000,247.314743,582635,284.3500061,1131000,1888.800049,88749,74.61885834,970600,21.69729996,16043700,50.62877274,3791500,73.30627441,7452527,197.0349426,539355,4748.691895,637753,108.0709991,1152746,45.29754639,5557800,91.64575958,1838181,149.8248596,425700,435.5005798,283630,142.067337,1095300,110.1800003,1440700,144.8683167,2553600,136.9521484,40517,584.7199707,705600,118.6949844,2624100,131.7189026,799100,1629.546509,70040,174.3054199,1357731,972.0233765,157972,126.6377563,7270500,10.27573109,6166300,77.88999939,38661300,131.9097595,1509200,217.8322449,2790800,246.1889496,492500,213.8607178,5244100,165.3184967,88954000,20.45375061,11180800,1922.351685,2939528,244,1523364,248.3126526,1421400,66.12275696,725500,19.03442574,9020000,202.4441833,184888,262.7077026,1178700,32.10012817,5276800,51.85943222,1935100,141.4600067,1676200,146.6840363,589900,0,0,5008,423308,402.9293213,589929,1520.138306,97876,618.8018799,618200,985,204558,92.26252747,745400,276.3999939,927125,560.8646851,2634285,400.2297974,5356841,166.3278046,710900,40.74785233,13495000,204.5276031,419100,140.252594,751300,130.8600006,887400,148.8199615,2798800,7672.742188,3626177,1488.849976,180000,229.8099976,11857100,503.8376465,4913139,287.046051,1123581,37.61011124,39044400,518.4920044,618292,131.2848969,91528,85.57038116,1889600,176.8095245,73071388,53.90942001,2742399,2793.16333,3838130,78.94734955,1989100,49.65975189,2618671,186.6741791,810119,189.8160553,4919006,3.713120699,15459849,98.8548584,2293600,316.5943604,1958771,0,0,218.6706543,2884145,92.728508,296221,27.3170433,3513700,332.4817505,996460,70.4695282,743800,78.8159256,1031700,1073.018799,55279,1075.503906,94284,325.5,106460,272.1099854,929600,45.78144455,4923200,4920.1875,307207,2246.945313,432700,20.56636238,10928300,52,4275400,777.4277954,666600,527.366272,2059740,571.8169556,2455388,62.38764572,1111585,54.6404686,11097800,312.6065674,55667,49.93748093,1772964,112.8896637,3039896,38.81448364,4336530,66.19678497,332102,2335.506104,640245,243.1564331,705804,788.7779541,219696,313.8424683,64006211,0,0,152.9669342,519800,2180.090576,1129479,531.2982788,1275086,586.715271,60602,289.7099915,5962900,51.9944725,1465900,1911.591797,56380,657.385376,1533869,123.2730331,646618,43.04000092,8257500,170.8301544,49786174,777.9086304,2656015,959.1567993,43517,21.93378067,623309,3653.076904,269049,76.71431732,2451500,85.05088806,771400,1223.962036,158788,493.2449951,510716,63.90193939,19621800,13.420825,3655016,31.55789757,5065200,50.62885284,7120500,140.7316437,419823,41.66432953,6237900,218.3210297,4527000,162.1591339,2249500,1622.202637,131680,5.243368626,5185175,100.9838867,479400,85.31999969,2082400,2622.492432,171304,4678.51123,290,2528.097412,209722,146.4306793,2141600,1589,1103283,274.4208374,445883,126.9000015,1710000,163.7153015,1314500,47.38957977,3593900,40.86148071,3678600,4811.712891,51577,83.93386078,895000,268.785553,197808,87.88376617,962000,196.5,963863,675.789978,559400,237.3784943,1709100,106.9764633,542200,2995.719238,51569,74.48675537,3850100,2.936817884,530130,161.0726318,1248300,50.00903702,13075800,468.0216064,326661,170.5568085,944700,28.22820091,14365000,237.8639526,988500,56.49927139,2073800,56.8822403,23448069,65.19000244,4023800,21.70550537,4955300,58.21802139,2064418,144.04245,3664300,88.03507233,415959,101.3335037,876800,47.38570786,9648200,108.3443527,1650700,286.4500122,862800,42.6184082,2397200,1572.394043,3062146,30.63500023,2705600,104.1096497,489000,6739,300413,44.53462219,525100,336.8399963,531000,215.7801971,5200000,421.6532593,792200,187.0700073,4903500,17.9348793,8044911,46.22023773,27106800,82.06099701,3227000,32.17789078,8334600,84.02192688,1065600,230.2997742,6474349,13.392519,7875000,70.05094147,10853300,46.05828476,3228800,390.6945801,811492,141.6673889,1336506,72.71841431,9412600,90.39304352,9654900,3718.290527,77896,102.2200012,3586800,64.28702545,3356900,43.84326553,9665700,122.7699966,3114900,88.80999756,2301200,125.4999771,482545,10.19871902,9772173,6221.810547,261549,74.64112091,2963400,71.36000061,6749300,367.4440308,2010900,2402.717285,59305,56.73666763,1363200,46.52160263,3599936,266.6812439,258960,204.6053162,1336400,81.75611877,984950,3258.230469,2762862,127.181633,1315400,97.11147308,2128300,46.72673035,3737842,223.4039154,1982122,178.8091125,6944900,3413.865479,216352,127.8725281,1129600,115.6999969,1124300,1461.780518,249270,26.51270866,2863500,474.6213989,711552,390.235321,1109820,144.1322327,612200,53.96964264,4670600,2871.995117,214737,406.3403015,525200,123.1513748,1132700,394.3401794,1538005,775.4411621,30994,36.43759918,1130120,103.8235779,873613,14.49456596,8273355,0,0,84.23316956,2051600,124.3000031,645800,19.86876869,11220900,89.33499908,3480800,137.9066467,1957300,54.26382065,7583000,217.4381409,868600,66.34532928,1793600,41.12924957,221777,626.960144,223060,2639.32251,153,229.8637695,774300,249.793335,276300,48.50575638,1978200,280.1695862,1121000,125.9278717,447137,142.2415161,487404,366.3157043,1243700,166.7145996,1806299,106.1345901,549200,85.34506989,4282700,28.17570305,1103525,6.208854198,19028332,8.536138535,4769371,7.512108803,18788776,871.7889404,419706,1652.299805,2185171,8.412220001,9278369,61.78726196,4740500,722.8902588,130246,458.3800049,495300,641.5165405,355100,62.04623795,1499600,17.3443718,19303900,77.61743164,315750,194.0509338,57800,70.94812012,1378100,185.3859406,555304,87.85536957,1519916,243.4878235,270000,135.6776123,1901000,45.90070724,2795400,53.14641571,1272300,91.75,2402800,326.5,1573384,27.0705719,6996681,109.7850189,2163300,163.7731934,3719400,2771.411621,1505681,122.6247253,660700,1036.16394,2250487,9.010761261,50032800,434.6878052,1510277,23.82626534,8600600,843.3921509,312596,419.494873,441906,39.60338593,25202200,324.5326538,150000,284.6520691,2561400,31.43159485,3654400,898.2368774,29250,293.7029419,433811,182.0899963,467100,108.4355392,578423,73.02548218,2904303,908.2045898,465611,118.1299973,4155300,494.2099915,303000,137.0513916,4422800,35.37754822,4983200,34.13766861,384200,2316.825928,31956,35.39750671,3942700,543,412397,37.40533066,1645529,905.3050537,2161875,94.49572754,1480500,96.08377838,1075980,424.2223511,65279,73.62999725,2432500,287.1465759,1510465,41.30199814,5826500,53.57040787,1477880,2361.735352,214437,467.0179443,2273597,10701.66797,102402,98.95709991,8521371,175.4298706,1263200,81.19000244,1843800,3006.409668,190,64.48258972,12595406,0,0,562.2198486,231918,0,0,0,0,1227.069946,707894,55.90914154,7478800,55.14497757,7476900,102.5154648,393300,20.02013779,8788900,311.7007141,72386585,40.18982315,3730900,56.76803589,20108100,158.9830017,846708,5027.493652,99000,118.2582321,20618000,116.0669785,25190000,117.1927109,657100,581.005127,453840,193.0948639,1819000,2328.306152,342958,293.879425,1876183,127.9824448,594900,772,430147,327.8753662,3048700,163.8821106,521704,1351.264893,13074932,437.2457275,343200,20.42894363,10781400,83.35410309,637000,162.4281158,2387134,12.82373142,7024500,418.7424011,1571184,201.2679291,1249700,302.6879883,3539600,66.1180954,858477,85.91755676,647560,158.5550537,132740,1220.01355,48391,332.7773132,614727,166.1624756,3514982,60.98804474,2252000,197.0794678,535400,2320.140869,517261,1456.470093,164771,2558.046631,498487,0,0,119.3423309,3108500,388.0560913,935138,135.9028473,149007,78.27584076,350438,173.9492188,2335500,65.16000366,2885000,208.6459198,2052900,14.32229614,8715700,30.05683899,5583900,2185,68389,41.91114044,1953200,454.0328064,28433897,79.91999817,1214200,1240.306519,100834,14.42696667,11269700,824.8144531,848598,151.6736145,951100,257.6708984,128170,172.3999939,578699,185.4689484,172445,447.0281677,729500,2065,153500,799.0003662,5267166,127.946228,76573,31.79382133,4166900,379.721283,57554,206.9291687,33070283,9.286736488,11044435,117.5496063,7848661,217.6350403,1258900,107.187645,2269000,2065.893311,564394,1084.699951,146922,533.1799927,433000,470.7953491,333933,214.2939453,263700,129.6650238,1183400,30.22517204,7897068,900.2322998,728707,5040.240723,518944,547.2920532,262084,1242.404053,1890973,1579.435547,2563576,1617.819336,989062,797.1317139,473667,82.30999756,1523900,561.6070557,1948168,8.037913322,22483042,169.5872803,2013119,52.33539581,25529300,383.7619324,975400,30.44749832,3248400,268.4766541,1554270,48.19057083,2104608,27.62005615,2518600,125.5391159,3573641,231.2200012,1250400,49.29114532,1355500,34.68581772,4548000,1.62357986,146510696,280.8200073,1263900,231.4299927,646400,0,0,6100.169922,242477,125.1885147,10455589,213.5843964,801300,28.31780624,14692143,23.29978752,3100800,362.5543518,2926565,110.4857941,619839,643.7283325,181182,168.0940094,540600,51.94513321,1067000,59.21237183,5257600,180.909668,5671215,1333.691406,158687,490.515564,192686,84.99176025,71285,641.6990967,253868,425.2772827,344422,705,122212,149.9278412,593700,3258.907959,561752,133.3203278,1455151,147.3665771,5529900,143.6785278,13542400,659.5818481,171625,267.8023376,1235051,108.017334,1817050,54.37307739,13411439,32.47375488,3684800,613.0175171,203903,18.36791992,5294100,142.8099976,632400,361.4355164,10977055,35.07695007,5286100,80.10069275,1208392,17.26895905,4715100,55.44153976,4897900,300.6397705,935200,836.2587891,100140,115.7563477,2488100,13.79753304,11319500,130.2899933,2555500,1472.47644,135474,47.64626312,11572700,34.24394989,10428400,0,0,57.20590973,1210300,733.9529419,1082527,97.91169739,717500,96.1237793,1400851,280.3560791,12592255,228.8283691,727034,197.8599091,1165500,324.1636047,186200,44.50247955,1596900,46.10570908,314984716,185.0372467,3101600,228.2801971,2416744,342.7900696,1079500,49.21476746,1355200,189.9804993,4525200,77.50790405,963528,58.70308304,11911000,704.7064819,396623,7096.078125,1980615,321.2799988,742000,56.71170807,4452800,54.90525055,7508200,72.73634338,693900,748.7169189,120218,84.31623077,1446300,75.12000275,4018800,366.3769531,3787300,134.6895294,606200,316,929344,137.8388519,2180500,60.80097198,1410500,44.26856613,3901662,581.7860107,356074,212.0730286,1832600,293.2240906,1843727,67.00900269,5083400,180.276062,1808600,317.4492798,636700,256.6199951,1209500,55.21380997,6330300,111.8168488,4449500,74.56785583,266192,1446.339966,1009300,58.35013199,4609200,345.389679,818839,38.88880539,12211300,2275.363037,123837,224.8800049,288900,82.82154846,1206300,156.4187775,5795861,417.6132507,605900,25.4953022,2154284,362.1922607,355000,128.9915466,1023400,142.5303345,2201358,2157.31665,1590762,217.757843,6091878,1353.875854,402374,47.50999832,4296000,34.72644043,8075800,263.6199951,260400,271.1632385,2153964,429.9810181,286395,32.27689743,6842200,53.03889084,7405500,322.6304321,355800,273.0885925,1387695,514.3823853,121226,64.42608643,12871641,160.5,29662300,384.3575745,5763299,44.74996948,6760300,75.17549896,11887900,454.3536987,253900,240.6273041,26491100,178.2320709,822400,710.979187,928443,60.90800095,3552000,30.14549828,7362200,140.7762756,647100,137.4961243,2575600,1298.569946,122600,59.72288132,1227167,896.2352295,131875,209.7865906,489518,241.5171661,737595,245.2515564,376753,406.3037109,52980,1361.853516,37212,265.6615601,263552,27.80999947,36855300,5.818766594,4826282,51.26792526,1845300,198.2958221,260400,65.91204071,7069200,57.84823608,8615700,97.71009064,381502,499.5499878,3783700,931.694397,7246784,22.28892899,3907200,125.357872,5201000,343.8193359,1072700,3.651738167,15553395,485.8399963,2188300,30.61699104,3413100,261.8269043,1093000,70.28295135,1346900,103.3576279,655400,89.28029633,4550400,14.48807907,193380000,5134.439941,13300,211.3257294,27303497,23.01124573,345900,24.95744514,2672300,177.7487488,2785600,8266.045898,1099000,52.36357117,4503854,1900,2852747,944.8562622,24372,129.7304535,833000,42.22544479,2497600,72.12438202,1521200,37.59000015,4863300,0,0,326.917511,406481,7.795883656,5683830,75.11491394,14089700,37.41466522,6781500,481.0069275,1719663,73.24526978,2983500,2134.106934,40935,25.26691818,14458200,0,0,483.7299194,297167,564.5105591,631072,70.39096832,565830,56.24000168,4508400,34.14434433,44431871,579.4536743,196825,321.3975525,660800,89.69920349,1518100,52.88853455,2925000,163.799118,789927,10.84834099,9851500,223.8000031,2198930,134.6499939,4346300,53.82911682,2173600,126.9846802,4472200,432.2494507,1098814,96.84658051,6566468,31.89974594,54944900,56.64404678,1184200,121.5797806,9771100,99.13773346,2167400,298.2144165,1136400,801.8683472,223243,0,0,58.00864792,2717400,728.4938354,1273096,149.8059692,3462856,270.5,1129280,133.7749023,338400,101.1275406,1866800,1417.022217,229170,78.46878052,6201100,169.2477264,1642700,470.191864,365200,1567.8396,467066,63.5774765,1053600,70.75511169,759100,253.1600037,1286800,412.9327087,221600,459.3518982,55724,165.0746613,962600,1678.593994,2591,24.34038925,6139400,97.21208191,1023538,1512.064697,8413530,40.04601288,2645716,226.3505859,653500,2638.37915,225666,3157.265381,492136,825.5502319,2702988,71.82466125,1661100,130.1000061,702700,491.7999878,2015251,45.83840942,646906,97.80822754,1195300,252.0200043,17998700,123.3227921,8352500,47.50938416,825685,190.895874,3095739,329.6803284,888933,1788.2229,773278,79.5769577,5478700,2442.872314,198987,53.34788132,1393400,496.5513,1545300,1897.428711,2877004,18.89754295,5657300,4483.212891,109546,153.0588684,266878,287.8517761,443780,6455.834473,5427292,85.32116699,642150,6341.000977,1527515,121.4039001,870800,185.8260803,725400,1040.707153,46288,595.4142456,1837559,31.3248024,1170402,248.41745,579500,34.90513992,876600,263.2000122,3536701,435.5174255,459700,350.6504211,1587812,122.618248,1643400,103.3871536,37055372,1061.746582,949673,104.517746,1536600,6110.027832,52997,480.3321228,3061124,76.266922,4903900,136.1774292,1305500,28.11196899,2401237,118.5173264,744422,853.2321167,188681,483.9024963,151930,2.753682613,39784669,71.84174347,1910410,107.8365479,2024213,273.9521484,533500,245.7269287,8224614,103.7014465,4113300,67.41043854,4802800,1849.770508,292817,624.4547119,109397,613.5939941,1030270,114.0890884,2267428,105.8530731,1339344,629.4359131,2726868,48.97741699,1902994,1001.13324,2097670,181.7325897,1460481,152.1232147,98969,1419.075073,41865410,45.07126236,547354,274.2773743,1065400,125.7817993,1263904,118.5715561,2020900,27.95277596,15034800,1598.329224,910429,1208.74939,3629276,1835.788696,439724,1565.144409,2747723,222.9560852,343700,237.4600067,847500,105.6578674,290749,55.69903564,3333600,288.474823,304059,0,0,96.45727539,2044200,375.3132935,1613000,202.4560242,242389,250.4408264,3180823,11981.83594,106147,59.17142487,2224400,99.5802002,2058783,142.5615997,6400756,389.6131897,1536,1456.448608,3021779,1719.993042,431990,318.1747742,1383717,519.3175659,4083046,201.7236328,517300,1391.956787,1083382,12.09917068,3243100,10.87295341,3693161,57.39913559,2518800,28.90989304,2700948,75.42899323,2230700,225.7644196,735700,122.0059738,867354,113.6717682,3748233,1208.939453,145845,2488.282715,951513,45.71101761,400,187.2111969,1321700,156.776413,1769400,3241.912354,228827,102.9007797,154627,40.65898132,6489300,242.5851135,1029600,237,356228,76.45266724,3141600,18.50617027,38556072,52.28239822,3294300,950.3814087,1091329,1006.774292,28165,226.2966614,1038046,497.8867798,317600,433.8699951,205700,218.7700043,1127900,100.8433762,885200,126.0612488,1606300,202.9308014,912265,1285.515137,43485,285.2886963,81455,123.6030502,1356800,49.26316833,4109500,106.8542786,319644,188.3972778,2226000,600,1713076,877.1954956,155628,117.4497833,442647,67.07886505,5838700,51.60159683,338600,464.6239014,1530900,227.1863403,425440,134.8375397,8150200,1615.970337,767670,506.0759888,176700,41.48213959,6946900,34.0789299,3166000,124.4334488,4748387,75.91999817,3160800,419.3999939,1996195,154.1493225,964600,316,776645,146.5377045,1007600,429.1177979,364911,225.473938,26370021,221.1799927,83353800,68.42101288,1973700,171.3744507,988100,61.22999954,11225000,30.45564079,6125235,168.6399994,1081200,177.9150238,11206849,163.1650085,4525800,66.98725128,1492500,403.019989,230500,53.04999924,10524400,46.65000153,79242400,7.491177559,63052936,39.07704163,1976700,150.8288574,439700,134.8066711,4104604,316.9599915,563100,4297.658691,6069758,42.27894211,2281138,386.433197,3058700,205.2845001,1852100,178.8837433,4470100,332.4859619,699600,0,0,299.5,1195885,50.45065308,5512900,1168.745361,802505,983.166748,1347840,223.8710938,6124100,2379.85083,130197,639,61890,24.4616127,3268700,20.63858795,1815785,68.51888275,2787500,0,0,184.3882446,698000,37.53981781,4416419,141.5410767,128672339,440.026062,184383,205.1460724,147007,158.9299011,1749575,170.1512909,1751500,221.9924164,608600,213.1600037,1184100,14.58068562,9773300,579.5672607,876199,46.17425919,2576700,11.51871872,12012000,1261.786743,1000007,45.66099167,14593100,79.67880249,1048700,309.0100098,328200,43.65022278,3966202,36.25,6745700,234.9299927,1478100,52.45634842,4300941,84.19839478,1233600,1892.50354,1480907,65.16152954,1322600,42.00037384,34271500,4903,396807,873.0401611,284937,131.901413,1437500,20.01641464,8022400,44.37476349,16302000,707,935914,974.1848145,3170084,0,0,32.46330261,1492200,84.17810059,3297800,325.9862061,224700,3246.709717,543699,250.9719086,755700,364.8618469,1216130,32.53151321,5737200,119.5883942,2885200,61.98207474,2332800,51.60721588,26836800,128.7439575,39589,112.6717529,809100,111.5538177,1190200,85,857746,162.1204224,783315,0,0,167.3500061,2067900,161.2043762,3200100
+07/05/2021,296.5441895,834602,129.8363495,1044200,81.15631866,2006121,3295.972168,3747923,127.2815323,78973300,98.23706055,6808200,277.8056946,2901844,2347.692627,632221,58.03820801,1301327,151.2100067,7134000,110.0029602,4076600,30.92071342,658677,8.747832298,7822219,38.78715134,2052700,273.1231384,1394200,19.66178513,3337015,488.730011,1632300,145.2372589,2706500,59.20588303,2852100,2972.753906,572293,177.7206268,1968300,268.1472778,1696760,285.7600098,799600,1913,78771,74.46987915,1198900,21.98717117,10752300,50.56568909,2597200,73.40599823,3690245,199.4329376,745505,4806.651367,673654,108.1162796,754011,46.21848679,5582200,93.18029785,1139121,148.7419891,254500,439.0964661,210832,144.2817993,644800,110.8099976,1411100,154.2228851,1115900,138.9514618,58965,598.3400269,694700,118.3727722,2104800,132.7432404,674800,1629.546509,19269,175.6575775,841041,982.0133057,187047,127.8106003,7524800,10.24282551,5196000,78.80999756,36954200,133.3566284,1545400,220.35466,2512700,249.1716461,495900,216.901825,5548400,164.5805054,94206000,20.53249931,7524800,1871.421997,2253058,254.6000061,948565,250.1413422,1642100,65.92809296,848800,19.17654228,8196700,205.9346008,415680,259.9342957,1214900,32.65631104,4212800,52.79343033,2336300,148.7700043,1451300,148.0470276,816800,0,0,4943,418096,407.1160889,682579,1538.116577,166559,632.4677124,573700,977,63915,91.95007324,696700,282.5,891626,574.6564331,2003282,403.579834,6609669,168.2553558,750900,41.11120224,11712000,205.5578918,388800,139.858902,795900,134.7400055,610100,150.8120422,2617800,7727.69043,1778622,1507.199951,161800,235.4700012,12823000,507.4336548,4679809,297.6440125,1639830,37.76231003,39249200,528.4822388,238776,134.27771,274268,85.7026825,1840900,181.242218,60271635,54.03224564,2075253,2828.53833,4412631,78.12658691,2486500,49.86240768,2178910,187.4727936,1320039,191.7122345,4703719,3.724708319,13968168,100.7489166,1763800,317.5930786,2645002,0,0,217.3812103,2612008,93.31134796,270722,27.41351509,3428600,331.0830688,1435931,70.34108734,637500,80.89771271,1413400,1106.924438,52427,1077.503052,160301,329,152200,274.0400085,936100,45.7196846,4638900,4918.116211,357946,2293.996582,381600,21.9570713,15966400,52.36000061,3076000,783.461792,474200,534.5495605,1829194,579.0047607,1142788,62.57468033,1393615,54.6235199,7847000,304.6166077,79091,50.08139038,1353397,114.1884079,1297349,38.7225914,3801996,66.63401794,176706,2345.495605,521802,253.6416168,541846,798.7623901,193230,312.8944702,61513557,0,0,152.3175812,331700,2188.07959,1020831,530.2996826,869871,591.7128296,107206,290.9299927,6099200,52.22108841,1222500,1933.563965,60404,674.343689,1619063,126.6531067,466134,43.13000107,6089300,169.2336273,24956364,778.7069092,3754798,967.1499634,59300,22.06548882,784316,3663.057617,268029,78.19944763,4356400,85.56508636,905500,1228.953613,148087,489.4476318,390008,64.15829468,16937400,13.39245129,4359245,31.39245987,2473600,52.07948685,3158300,142.291275,332297,42.3059082,5266100,221.9310303,3327900,165.1076508,3034600,1634.182007,124493,5.221048355,6724920,101.7937012,416800,86.90000153,1271400,2658.444336,124220,4648.553711,416,2542.075928,399647,148.4059601,2023000,1626.199951,724187,279.0941772,259098,129.0500031,1613200,165.8684082,784500,50.05111313,3743700,41.10258102,2835300,4829.200684,56907,82.93782806,816200,277.7783508,583897,89.21968079,897400,202,1939787,693.4400024,718900,241.305069,1761000,107.5393906,864400,3015.691406,15146,74.369133,2263700,2.966040134,869450,159.6766357,979500,51.00079346,17847300,471.5142822,264085,169.3632813,1567100,28.52099991,9410000,238.2754211,1005500,56.11343384,1688200,57.80131149,14871527,70.44999695,11819100,21.80344009,4627800,60.71450424,3999611,145.211853,2480700,89.99803925,561529,101.0436249,804800,48.57672119,9645500,111.3194122,1257000,285.6600037,528200,42.38744354,2070200,1623.857666,2879384,31.13999939,3381200,105.5986633,534800,6725.01416,258622,45.04701233,467100,342.5499878,320500,214.2462921,5774700,417.2631226,441483,189.1799927,3182300,17.9348793,6671632,47.09282303,24146000,85.06700134,2503000,32.35671997,7383000,86.52159119,2268400,231.7984772,3575308,13.61168289,5769100,69.77119446,5373900,46.48641968,3362700,393.688385,1171058,140.9680481,2869661,73.94342804,8206300,91.22219086,10273000,3712.295898,36337,105.75,2949500,64.26245117,2670800,44.99472809,11195100,124.8899994,1887500,87.40000153,1224900,127.855957,315804,10.29554176,12515726,6167.899414,2305767,75.97072601,2827900,77.29000092,6992000,371.5057068,1597200,2458.409424,84025,56.88166809,962400,47.12311935,4147641,269.1783142,1217170,206.1972046,1374300,82.28063202,843082,3280.70752,2181118,127.6962433,1264900,99.57520294,2438300,46.27307129,4563631,224.6992035,2967204,181.8091125,6888400,3472.777344,203444,129.2835541,1312400,116.25,1211200,1472.763916,234446,26.72800064,2204600,481.6128845,597984,391.4335938,850221,144.3588257,817900,53.96964264,5174900,2864.000977,201388,408.6457825,566000,123.6987,989500,403.3251038,1894407,772.4432983,126937,36.72980118,1195335,104.1101456,768685,14.49632072,6886014,0,0,84.50125885,4544800,126.8000031,482100,20.6157093,13226800,89.68499756,2849600,138.9604645,1603800,55.14946747,10347500,217.371521,733600,66.54132843,2656200,41.54487228,349698,634.9467163,235923,2639.32251,0,232.1899719,753400,249.5922089,296800,48.23405075,1839200,283.9132385,1221300,127.2299805,392688,143.4410248,848458,373.7132263,800700,165.6174774,1522302,106.9303284,571800,86.55625153,3415600,28.14360237,1047183,6.20960474,31016620,8.592000961,4341165,7.50774622,11646465,872.2871094,160305,1658.29541,1622877,8.50881958,9738737,66.69944,7297400,725.8897095,555335,460.2000122,412400,654.703186,379200,62.44255829,1593000,19.4923954,9881700,77.79631042,264335,194.7546387,50600,70.72938538,1302500,184.1375275,387528,87.85536957,2623595,246.5517578,473800,136.6781921,1593300,46.19070816,1667400,53.246521,958700,92.16999817,2255100,331.5,684149,27.19229317,6813019,112.6616058,1105900,172.3583069,6284500,2807.390869,727745,124.0400085,630600,1094.64502,3967884,9.072161674,41525800,430.19104,579421,23.99297714,6122000,850.387207,283433,416.4984436,530101,41.39198303,32390400,323.5630493,220400,288.0665283,1826100,31.51559067,2047600,909.227478,24253,298.697876,305680,184.2799988,420200,108.6348419,1590934,74.52394104,2673824,916.1976318,204963,117.6500015,3840100,496.1700134,102000,136.8618011,3095500,35.74044037,4830900,34.66557693,163000,2376.743896,23956,36.10414124,2264300,579,614626,37.47278214,1159368,910.1004028,2224418,96.47714996,656600,97.18015289,568939,433.2058716,25750,74.62000275,2129100,292.1404419,568501,42.35400009,4040500,53.84399414,1855677,2427.728027,329578,478.1896667,2275177,10851.41113,91000,98.95709991,1637979,177.3782654,1367700,81.05999756,967800,3046.362061,999,64.92190552,10810442,0,0,566.2142944,565863,0,0,0,0,1248.036865,308385,55.90914154,5849300,54.63372421,3574900,102.2357483,349900,20.00809097,4763737,322.1307373,60963157,40.48022842,3285200,57.02906418,15480500,161.3827362,836491,5052.481934,70432,119.119339,23272000,116.7909775,28898000,118.148819,583700,594.6904907,469420,193.6043243,1360600,2342.289795,227473,301.0715332,1757191,129.9926453,510800,767,339675,332.2832642,3378100,165.6808167,306634,1362.724731,4489879,445.1421204,226500,21.14768791,12249400,83.11937714,583400,166.8234558,2052898,12.88899326,7776700,419.9388123,861697,202.4120941,1053800,304.1854248,2998100,65.29533386,718765,85.77446747,452262,159.5538177,206050,1220.01355,113211,338.2736206,464988,166.9603729,3091718,60.76921844,3313900,195.8878479,215400,2347.107666,353683,1576.344238,533987,2596.032715,392456,0,0,121.9807663,2097100,388.9546204,1182397,137.1146698,111081,77.71582794,320350,177.4246368,4634819,65.62999725,2416800,208.7645264,1957100,14.41853619,8737600,30.56380463,6796400,2240,41950,41.61979294,1413500,450.0925293,13250579,80.61000061,1037000,1266.271118,122152,14.81460285,9346200,846.788147,739870,151.5476837,780900,256.172821,479609,172,1011923,184.9119415,210932,446.5097351,635400,2085,46150,805.392395,2370699,131.4447784,2253658,33.13625336,4696900,378.2243347,33182,213.1270294,43595253,9.43414402,7130747,116.4924927,7325661,222.2273407,1072141,108.3102798,2240600,2120.78418,425241,1084.699951,143715,544.2600098,361100,473.294281,263289,213.9720306,368200,129.611908,835900,31.31892395,6558732,909.2097778,517847,5112.187988,637988,549.7888184,177888,1246.399048,2408268,1597.876099,1827824,1662.786377,632223,807.6137695,457991,82.73999786,1113100,574.7978516,3089657,8.051314354,17042475,171.9814606,1761680,52.77465439,19959000,390.5496521,965500,30.54341125,2794800,271.8419189,3325531,48.11250305,1326230,28.07297897,2621700,126.738533,1914368,234.3899994,953200,50.28632736,1704400,34.39432907,3148100,1.625644445,86648440,285.6966553,1471800,234,675200,0,0,6182.064941,248245,125.4877777,8194659,214.6835938,808000,27.99043465,2428510,23.4070034,3694900,378.6523438,2402728,111.6828232,1020733,651.7249146,196034,171.3328705,480100,53.92183685,1047300,59.96998215,5670700,184.2287598,5006095,1366.683716,288614,499.0071411,88635,85.97982788,599292,637.7010498,179026,425.2772827,160969,718,38913,147.7139893,470400,3266.892822,326939,134.7195282,2142863,148.0342865,5316200,144.1703491,14257800,662.579895,273769,268.9987488,1498564,111.3147964,2514628,53.90608978,4181616,32.71508026,3212200,617.2801514,170915,18.51235962,7003700,143.4100037,611900,362.7327271,5257402,35.36980057,5148100,82.66527557,1592872,17.69779015,4409300,56.441185,2574700,304.2658691,848300,830.2713623,114313,115.2206497,1509700,13.94606495,13366100,129.9900055,1387300,1468.480469,213921,47.62004852,10637500,34.28030396,8049900,0,0,57.46156311,650700,740.3370361,925032,98.03419495,642200,98.26086426,1417276,283.8443298,11469130,228.8777008,563260,199.9206085,1072900,329.5808716,142600,45.14639664,1780600,46.45495987,137431750,186.4973907,2526700,230.4752197,1634607,345.4450989,1203700,49.36265945,1722400,192.2498322,3694800,77.67092133,577021,59.94856644,10335000,709.7008667,283958,7166.039551,1043596,330.2399902,859900,57.61813354,5174700,55.31749725,4328200,73.59369659,655200,758.699646,167244,84.26450348,1023300,79.95999908,2994600,366.2988586,2935900,135.5440826,549400,327.7999878,1887136,141.8022308,2969200,61.54660416,1314600,44.67632294,4426854,587.4615479,342019,212.0549927,1406800,302.2187195,4617352,68.49090576,4884800,192.4704437,1948700,322.1686707,678100,260.3200073,964200,55.33010483,5903100,111.2898254,3871100,75.86557007,413214,1481.26001,642300,58.53315735,4204200,331.9135132,784547,39.89825439,7348900,2345.220947,78868,229.7400055,390200,81.99545288,843200,159.3181915,6742186,416.242218,598800,25.89301109,1804000,367.7531128,245400,129.178833,1623600,142.9951172,2204946,2156.218994,1004991,216.6620636,6583705,1365.874634,430549,45.625,12023800,35.04921722,6802100,267.8399963,274700,272.3604736,738349,429.1810608,139990,33.67865372,5747100,53.52056885,8178200,331.7370911,295500,277.0825806,976507,525.3584595,261976,64.94792175,12237496,163.1499939,11952600,390.6490784,5406472,45.16267776,5898000,75.92870331,9947600,460.4639282,204800,243.2577515,27032900,188.6968231,1440900,722.9619751,301448,62.04600143,3634000,30.81664658,5023600,141.3045654,796500,143.6164703,1978000,1278.560059,142100,59.62301254,1003801,908.2116699,149951,213.7399445,489834,243.9123688,1119040,247.0460968,300145,394.8092651,60770,1351.876587,104588,269.157074,124222,28.47999954,18876000,5.816030502,3332733,51.57506561,1478400,198.533493,125900,66.37513733,5677400,58.22875595,8077200,97.71009064,1405341,503.8399963,3132800,929.5992432,4614418,22.47927856,3537300,129.4146729,10566700,344.3582764,959600,3.834168434,29244450,483.5100098,1997100,30.61699104,3888300,264.4181519,943600,71.77217865,1226200,103.7752304,654300,92.14466858,3977200,14.77663422,229328000,5211.379883,17700,214.8711395,12084884,24.38576508,626300,26.33970451,4643600,182.7343903,3321400,8256.055664,304814,52.78993225,3373918,1975,2507684,957.3213501,12675,131.9875946,722000,42.20172501,2973800,72.68901062,1593500,38.63000107,4580900,0,0,329.0333862,350743,7.786969185,6008728,75.73664093,14073400,37.48799896,7069500,488.9838257,801676,73.08638,2780700,2194.081543,27407,25.96851921,17631400,0,0,488.1202698,299856,595.4563599,1525356,70.7142334,454020,57.05666733,3763200,35.25414658,25483727,583.4431152,462052,321.8200378,527200,89.18708801,1406000,53.32302094,2977650,166.2960663,620091,10.84834099,14316700,226,1834750,133.7899933,3069800,54.3280983,2407100,126.9846802,4181000,432.4491272,713272,97.74608612,22429906,32.21720123,33807800,56.72063065,1136300,121.5887756,6299100,100.0701218,2158300,301.2242432,775500,805.8676758,157320,0,0,59.08056259,2725100,732.2786255,1237260,150.5041351,2586982,272,366120,133.7050476,224300,102.2734985,2610100,1458.934082,305642,78.94695282,2718600,169.8711548,1194000,473.6896362,509300,1574.565186,621722,64.18206787,971500,71.17662811,1042400,234.1900024,2925100,421.631012,144400,479.3236694,51337,165.0195007,723800,1748.5354,12529,24.68642616,5034600,96.91266632,177298,1530.480591,4554416,40.79148102,2560166,228.0448761,577800,2668.36084,104249,3190.174805,2667107,845.329834,2049374,72.18541718,1894900,131.1600037,658200,494.7999878,658618,45.60970688,554176,99.38563538,1584400,253.3600006,10170000,125.000351,6893700,47.43967819,479171,191.1288147,2580204,333.4766846,1736801,1804.189087,108935,83.11700439,3668900,2442.872314,119789,54.63517761,1317600,494.6295166,703200,1911.41687,2269923,19.07252502,5183900,4606.859863,121519,152.8832703,257827,292.8491516,397502,6513.64502,5706278,85.43997192,792300,6344.995117,927828,126.51371,1201100,187.8085175,407800,1045.090088,55968,606.6070557,1816195,31.10619545,1073657,250.434494,616200,35.1227684,881000,257.2999878,2115160,433.8190002,327100,353.847229,1690291,126.3236008,1438100,106.726738,39761593,1061.746582,560663,104.6215134,1148500,6214.941895,41432,489.8248596,3437471,77.19455719,6056000,139.6140747,964000,28.88437462,2956146,120.3436203,603866,868.7091064,404191,490.3944702,317881,2.751543999,54488970,72.81325531,1471912,108.7072449,1663545,273.3508301,790200,250.6155396,5498731,103.3399582,4867500,67.62722778,6233000,1868.757813,443253,630.4495239,124742,612.5760498,1217941,114.0890884,571079,106.4511261,1422140,635.2307739,2918030,49.14302826,1014083,1010.120911,3760919,184.9296417,1265519,152.1232147,191442,1427.659668,11836624,45.51908112,575164,276.0456238,887800,129.4976349,1820935,117.8726196,823800,29.00794601,16483400,1617.809082,695985,1214.747925,2682110,1901.245361,623329,1581.125488,1927814,224.2397003,245800,241.8399963,617700,106.9573517,1414925,55.87611771,3608800,290.9703064,365400,0,0,98.0424118,2686000,376.4115601,1068900,201.9561157,276473,255.8373871,1172581,12046.78906,66131,59.69552231,1809000,98.78195953,1681371,144.6595459,1653552,386.1652832,2457,1483.891479,1858721,1719.993042,802592,335.8678894,1147269,515.9220581,4264917,202.865036,545800,1382.969971,807162,12.21942711,3600500,10.89190292,4327314,58.99122238,2882300,29.7314949,2874929,75.34263611,1731300,225.1103668,632200,122.7152328,583245,113.4225159,1290260,1207.940308,373273,2502.256104,496442,45.71101761,0,189.1832275,1297500,156.0545959,1918100,3274.87085,251020,102.8528061,194838,41.56451797,5551400,243.2055664,935800,222.5,6434760,77.24067688,2327300,18.36341858,38330065,52.3351593,2080800,945.7215576,796165,1044.652954,40263,226.3465271,1246073,505.325531,176000,435.9899902,197900,219.6300049,836500,103.8050385,865600,128.1601257,973300,205.7270966,1357615,1301.484375,62184,288.6882019,137024,125.7916641,1269800,49.68277359,3926600,107.3524246,12595474,189.9097748,2298500,624.5,1341590,881.1918335,360461,117.6492081,367952,68.96710968,6347400,51.51708603,268300,462.9537048,1442000,231.1790924,910030,135.0704956,5831400,1633.947632,604724,551.8309326,195000,43.53852844,4772000,35.06020737,2115800,127.0258179,5082163,79.33000183,1904500,439,2620252,154.795578,732500,317.2000122,2459497,146.8207245,1057300,437.1013489,415724,227.0709076,16186246,224.1233368,70407600,68.79631805,3070200,173.0324097,1049600,66.14299774,11327000,30.38561249,5581911,170.0700073,822200,180.2081299,7815690,166.2553253,4591400,67.75354767,1350100,399.8699951,194100,54.72999954,11819900,47.02999878,27933900,7.541182995,29238556,39.42624283,1393700,151.5122681,367400,134.4078064,2168972,322.7399902,781800,4266.208984,2940770,42.01024628,1750303,388.9288635,1851000,207.335434,2073700,181.1491547,2644100,337.0959778,531900,0,0,307.5,896695,50.39317322,6158800,1171.740845,1231672,987.9568481,1241402,224.6453247,4528700,2359.885498,144997,646,115208,24.8815918,4951200,20.80464745,1584223,68.54441833,3186800,0,0,184.8704224,539900,37.55431366,3095114,141.3417816,41851334,449.0163574,106604,204.8326569,90219,157.6952667,1568907,173.7969513,1284400,221.6443634,477500,215.0099945,1232000,14.57160378,11042400,588.5452271,277931,46.82400513,2397400,11.64275551,12729300,1278.76355,623457,45.22201538,15678600,79.90325928,1083100,314.6499939,354300,43.70632935,4119741,37.56000137,8232000,236.7100067,1384100,53.99364471,5564141,83.93190765,847900,1927.47583,527181,66.21637726,1831100,41.91930771,25140400,5038,196969,891.4986572,191934,131.8081818,1584100,20.28094673,6432200,44.10734558,23408400,730,222804,987.7567139,1774756,0,0,32.69612122,1708425,85.80973816,2269600,330.2017517,278200,3288.66748,843950,254.3244476,1075300,369.3601685,740940,33.17849731,5524000,123.0071793,1654900,61.78281784,1962600,52.34505844,33610600,128.7439575,1592125,113.2315445,766000,111.4986191,1022400,86.68000031,531931,161.427887,1021142,0,0,169.3200073,1524400,165.082428,1492500
+10/05/2021,296.5441895,735830,127.8679581,1034300,77.8621521,1586792,3322.289307,3786019,123.9970932,88071200,98.63594055,7093300,275.513916,2956567,2366.673584,886954,58.79589081,1225597,146.7299957,5827200,109.993721,3923200,30.61584663,591901,9.09176445,8060724,37.95986938,1735500,272.2612305,1620700,19.82808113,2836771,479.3800049,1970900,139.2619171,4132300,59.74475479,4003800,2972.753906,509168,177.2738037,2561200,273.7377014,869591,276.0499878,839200,1840,67679,75.22351074,983600,21.93601799,7076800,50.94418716,3480900,73.7052002,4053952,197.8342896,653275,4809.648926,749378,108.1313629,807249,46.87758636,6870100,93.17082977,1031069,148.047821,322600,439.2961731,362809,143.9285889,806300,111.2300034,1043200,151.1520691,1127000,139.9511261,44262,554.5,866500,120.3686371,2377400,133.9649811,872700,1639.543701,72363,176.3541412,691598,968.0272827,195461,119.8699036,10471500,10.24282551,6742900,75.98999786,45134500,133.1235962,886000,218.9763947,4079900,247.7178497,410500,217.8921814,2134200,159.5245056,116772000,20.38750076,7502400,1880.908813,1776111,250.1999969,785297,250.0737,1587800,66.96621704,894400,19.4430027,7194900,204.9373322,352435,262.6002808,1245600,32.15286255,5650600,52.25842285,3855900,143.7799988,1308400,148.8780518,470400,0,0,5000,187869,410.7047729,913485,1544.109009,153515,602.3987427,882700,970,41384,92.40535736,1023100,264,2468824,559.0657959,1809999,407.1268921,7036430,169.511673,490400,39.61420059,25239000,205.669281,469300,143.3819275,2008300,129,387100,150.5274658,2987600,7709.707031,2009219,1519.619995,187100,232.9299927,14813900,512.6278687,5558043,301.8432007,1458610,37.64592361,41271500,534.4763794,154861,131.0853577,124518,84.91841125,1930200,185.1558228,62984368,54.32398987,1692668,2815.085938,5512262,78.00933838,3584400,50.08348083,1898823,184.0787048,1841828,193.8079987,4282474,3.80698204,19672113,103.5900497,3980100,318.7915649,1243780,0,0,223.9555817,1907013,94.2438736,251777,27.87978554,4478700,334.679657,1409985,71.37767029,950600,80.20674133,971300,1116.896729,76184,1077.503052,84537,331,350250,275.6099854,895000,46.11670685,4710300,5070.318359,522206,2230.92627,382900,21.9570713,12150300,52.29999924,3310300,768.7757568,566400,543.5285034,2375469,574.6121826,5208600,63.72682953,1018526,54.84390259,10312300,306.6141357,41348,50.39647675,1827595,113.4890594,1354901,39.45773697,3907318,67.12371826,333102,2313.529785,787464,259.6331787,146707,802.256958,113428,315.039978,68548250,0,0,153.644104,369700,2187.081299,1067914,534.2942505,491467,587.7148438,339238,292.3299866,4537800,51.90983963,1070300,1929.569092,73646,689.3070068,2277103,125.2613068,317532,43.25,6078400,170.4809265,68204698,779.3053589,4145299,966.1507568,35129,21.88109589,860445,3645.092041,426211,76.95748901,3047500,85.6046524,1065400,1277.871948,401010,478.4555969,353999,64.20100403,19628200,13.62754822,3399050,31.64062119,2796700,52.23172379,3285000,141.878418,284405,42.84368515,5929800,223.4229126,3752900,162.7113953,1466500,1630.188965,251106,5.376359463,7111425,104.1761169,437400,86.58999634,1885900,2614.502441,216238,4696.486816,2281,2564.041748,597401,148.3007355,1452000,1608.400024,770373,278.5334473,268761,124.1399994,1664800,162.5960083,545600,49.64233017,2904900,41.02774811,3398600,4831.699219,64013,84.79711914,1195200,282.2746887,766562,91.21012878,1398000,198,1126065,694.7199707,1056000,246.5990448,2517300,107.8521347,888700,2955.776611,22517,75.41885376,4206000,2.970910311,555670,164.021698,1336900,50.47419739,19221200,469.0195313,198624,173.644928,1561700,27.83679962,11785000,242.1663361,959800,56.92018509,2456400,56.66246796,17900475,69.55999756,5817300,21.81233978,4913300,59.91562271,3452245,144.9079895,3298300,89.76248169,402640,100.413887,674800,48.49164963,8801700,113.5207367,978300,283.1900024,499800,42.90071487,1769600,1599.375122,5595341,30.77750015,2906000,106.0978699,749700,6693.047852,211847,44.64946747,481900,332.8800049,587200,211.6634674,5263700,425.6443481,419528,187.5800018,4166100,18.18342781,7092964,46.85484314,23845600,83.97200012,1979000,32.36613464,10260900,86.53836823,2308400,227.5021973,4874555,13.85432625,5531500,69.01583862,4507200,44.70727539,5547300,394.6863403,1130135,139.7691803,1467938,74.58634949,7926700,90.84907532,13586500,3750.258301,94375,104.6800003,2666600,65.08981323,4243600,44.33116531,9054200,120.4499969,2277500,83.93000031,1300900,128.0824585,322754,10.36905575,12754457,6117.97998,489803,74.89787292,4197900,76.86000061,3524100,368.8482056,1601300,2474.321777,38548,55.00166702,2217000,46.47964859,3178306,271.6752625,114258,204.9424438,1506300,81.5153656,847723,3261.726563,3566017,130.0213623,1247100,100.131218,2652900,46.68136597,1838455,225.1772614,2266039,181.2779541,8260300,3512.717041,180773,129.1552734,954300,116.0400009,1444800,1449.79895,164630,26.72002792,2769400,479.815033,418370,392.0327148,587961,144.8685913,638600,53.72731018,5039000,2812.037109,270350,407.322937,596700,122.2304459,1082800,401.3284607,1635485,761.4512939,52658,36.15513992,1028425,105.9176941,1092633,14.59627056,9592234,0,0,86.91414642,8173900,127.9800034,587100,20.45059776,13095300,85.67250061,3306400,137.2334137,3119100,56.68087006,11628700,214.069519,1155500,68.04103851,2391100,40.66056061,368831,636.9434814,298820,2675.245117,2756,231.8119049,507000,249.3272247,332400,48.57164001,1889200,279.2710266,901500,126.4704285,369452,143.8408508,688393,378.7359619,988500,166.41539,1324195,106.8533401,1137300,86.8567276,2357600,28.41645241,935049,6.214110851,15533042,8.617888451,3881149,7.571764469,13104212,864.3164673,165938,1619.823364,1528862,8.581268311,8844794,67.8632431,5567800,716.8910522,274704,460.0100098,291900,660.7140503,522700,62.90633392,1089600,19.73734665,4979300,76.86421967,225376,193.1804962,47400,71.89039612,1766700,182.2649384,632184,87.05666351,989154,248.6683807,345800,136.585556,1452600,46.53188324,1920400,53.4300766,1129500,90.40000153,2356500,315.5,1983057,27.09491539,9615337,113.9717331,1475900,171.9906616,4584300,2720.44043,1305994,124.5454636,527600,1069.653076,3022744,8.987733841,51703500,422.6964111,1008925,24.21826744,6165800,849.3877563,345040,398.0206909,1202101,40.23410797,53054600,321.7006531,197300,283.1050415,1733600,31.62478447,2085200,896.2385254,112191,294.7018738,337149,182.7200012,431000,107.8375168,465250,73.37509918,3555095,912.2011719,267434,116.1500015,3146300,492.8999939,216800,134.9387665,2568800,35.6476059,6068700,34.66557693,318600,2341.791504,10578,36.58465195,3063900,577,282953,38.9162941,2681860,919.2911377,1997250,96.36109924,444100,97.67852783,1546506,417.2351074,25182,72.19000244,1744600,293.6386414,993017,40.85800171,4217500,52.96408463,4648879,2409.730225,399289,494.3487549,2381667,10771.5459,172736,99.15641785,1736189,177.1779633,1004500,80.88999939,877900,3076.326172,588,65.16596985,13154138,0,0,579.196228,860557,0,0,0,0,1240.049316,556722,56.69895172,8646700,55.3096199,2431600,102.1103516,319000,20.59042168,6014701,330.6143799,61544613,39.81142044,3747100,55.50158691,14591600,161.9826813,444040,4929.54248,73989,116.2872086,26006000,113.802597,30914000,118.2727661,613100,611.6934814,505882,187.7407379,1552500,2588.005371,982279,303.2691345,1673886,128.9241791,553500,777,337176,330.3032532,3396300,164.6815643,517038,1358.904663,7515189,453.3443909,293100,20.95417786,9825800,83.32057953,700000,168.022171,1936498,12.85636616,10388900,426.0204773,518854,203.7293549,1414200,305.8621521,4840600,66.17061615,632608,86.27524567,446524,155.8084106,244580,1210.030151,52249,333.2770386,534630,166.7609253,3130393,60.07627869,1980800,198.0363464,270600,2347.107666,288420,1542.380005,226915,2560.045898,574499,0,0,120.1427536,2219000,383.2640381,1415233,135.9028473,118733,78.04100037,204076,180.1871948,1859225,65.08999634,2810000,210.7263336,2391600,14.35728931,8074300,30.28883934,7745900,2180,43685,41.99943161,1931000,453.2846069,24292352,82.97000122,1044400,1264.273682,157576,14.41853905,9378700,848.9854736,608947,153.1846466,1385200,263.6632385,143043,170,1562141,183.3429871,158835,451.2044983,636300,2085,93885,808.3887939,1556899,134.9432983,283784,32.15904617,2593300,371.2386475,71430,209.778183,68574088,9.393198013,5834708,117.0610886,7304636,225.0226593,1010286,107.8103027,1743100,2074.875244,443478,1080.704712,123686,525.2600098,476700,467.296936,319886,214.7862701,478600,126.3019257,1465100,30.4034462,4410949,897.7385864,789860,4976.288086,465462,548.7901611,394911,1231.91748,1373477,1608.34314,2203222,1654.792236,731834,814.6018677,416221,81.38999939,1865000,568.0026245,4337730,8.198731422,19909000,171.5824432,1559116,51.21895981,35046500,382.2720642,1005400,30.81502914,3963300,272.8702698,1479050,48.45595932,2159309,27.50263023,4600300,124.9393997,1411189,231.4900055,1024100,49.8782959,1495400,34.81906128,3313500,1.644571304,116646738,278.2633362,1508400,231.1600037,634400,0,0,5976.329102,310078,125.5376434,8959704,215.3863678,948400,28.57243156,6682729,23.41530228,3532300,376.5526123,1508337,113.6060333,1285740,644.7278442,166068,173.4472198,576200,52.20082474,735600,60.08864975,5264100,183.1490479,5345480,1390.678223,150952,495.5105591,116105,82.02661133,122300,633.7029419,222159,422.2823181,246025,703,158522,150.2967834,697000,3233.95459,436751,130.7219086,1885110,149.5893097,8357500,144.1524506,14014300,663.5792236,214998,269.9957275,1196614,110.2156525,1260372,54.92059326,3243884,32.5184288,3440200,625.5391235,146530,18.42409134,6686600,139.8999939,660200,369.5184021,6661925,35.48368835,5437600,87.70898438,2084446,17.67305374,6294200,54.87443924,2746900,285.4217529,1576900,834.2630005,276405,116.4111023,2826000,14.266572,20002200,127.9100037,1251500,1444.505249,136019,47.96949768,15545800,35.30698013,9773100,0,0,57.45171738,957800,748.7157593,1012619,98.45826721,537700,98.17903137,1688645,287.432251,14309387,228.0054626,843551,197.8872528,1165100,334.7992249,195700,45.30964661,1931600,47.74717331,194072250,185.8675232,2242000,231.4729767,1635991,347.9230652,1578600,50.41533661,1640700,194.9343262,4476900,77.18186188,449186,55.75670242,17659000,724.1845093,467689,7072.091309,610214,324.2600098,856900,57.32844925,4178600,54.78061676,5430100,73.52846527,481900,757.7014771,172419,83.80647278,1670100,83.05999756,3858400,357.4585266,3193700,137.5725555,536200,332.2000122,1315789,135.973175,4140800,61.77672958,1913800,44.889328,3149611,581.506897,349795,214.1047821,2031500,302.0188293,1224439,65.54544067,4435600,196.872879,1506300,321.3211365,552000,254.3899994,726500,55.52692032,6402300,111.4654922,3866400,76.56432343,348763,1384.459961,649000,58.34881973,5323400,339.400238,513514,39.43849945,7344900,2335.241211,96101,226.4799957,445700,83.23461151,1765000,162.9174805,7970233,418.7367249,353300,25.99767303,1182476,364.9435425,300800,129.0102692,1588300,145.9948273,3842389,2151.827637,811587,220.7462769,8580271,1323.878418,391557,45.79999924,6512200,35.56144714,8262300,268.7399902,224700,274.7548218,782874,425.9811707,233424,32.32240677,6920200,53.35108948,6884600,311.4819336,486300,276.583313,1629072,526.8552856,376372,64.74912262,10939758,158.5500031,8809700,387.9693604,2603451,43.5511322,9008000,74.86381531,9344500,455.2893982,244800,238.1702423,29299900,189.9669952,1063700,730.9503784,291687,56.94599915,5227000,30.49039078,8991400,141.0620575,934100,139.3135529,1641600,1244.550049,132300,59.42326736,883059,913.2017822,175895,212.7516174,333033,241.1180267,1486610,246.0491638,221483,404.8043823,77210,1336.911255,40621,263.664093,146961,27.95000076,13671700,5.836550236,2540520,51.2522583,1867800,198.3908691,108000,66.61559296,6210400,59.11087418,9143400,97.80968475,320191,486.6900024,5131600,927.9029541,4967317,22.90325356,4859200,128.0905304,5669300,347.3034668,714800,3.757781029,21811167,466.7999878,2053800,31.23355675,3775500,264.9108276,933800,71.17649078,1402900,104.5582504,565900,94.51451111,6084000,14.23144627,268904000,5215.810059,15300,211.7017059,29203563,24.28003502,367700,26.33970451,4742600,174.5265198,2850400,8312,278058,52.35580826,3449563,1971.5,1636263,997.2096558,10455,132.2617645,1138200,42.66027451,3625000,72.55213165,1406100,37.02000046,6486800,0,0,331.3842773,280093,7.874629974,6105932,75.50112915,17356700,37.4980011,7287000,485.7931519,807781,73.14246368,4867400,2139.104248,34986,25.24795723,19188300,0,0,494.1069946,323076,598.9500732,873020,70.89202881,358310,56.88999939,3654000,35.14674377,18927397,612.3658447,292321,311.6225586,499400,88.68380737,2348900,54.01707077,3534000,164.2985229,599744,10.78884602,11039400,217.8000031,3623060,121.5999985,16443000,54.43992615,1713400,127.9966049,5270600,425.8605347,1387490,97.94596863,1424815,32.44511414,30831900,56.84825134,1607700,123.855896,8852700,100.6029129,2265000,298.4503479,1024500,775.8725586,298292,0,0,59.67396545,3009300,729.0913696,2265134,151.5014954,2759051,270.5,531470,134.9272614,370300,102.4321823,1900400,1458.435303,416264,79.47374725,4465800,169.5722656,2007800,471.690979,745500,1566.344849,649280,65.23067474,1018800,72.53205872,1429200,226.75,1754600,422.5330505,193000,453.3602905,159824,164.8172607,1171400,1746.537109,7950,24.88053703,4620200,96.91266632,118985,1536.781006,3084895,39.36418533,2339151,227.954422,619200,2613.394287,101839,3172.224121,635859,841.3340454,1004731,71.80789948,2567400,129.1399994,555600,476,602987,45.96909714,545680,99.80231476,1075100,243.6300049,8909200,116.9209137,19537200,46.69283295,430817,189.0329437,4412581,335.6745911,1258037,1814.168091,57906,82.7620163,3584500,2417.894775,138343,54.69369507,973900,500.1956787,1044800,1870.950562,3251486,18.87254715,6131500,4624.808105,67961,152.8394012,266933,289.850769,584083,6636.243164,5301046,84.445755,726750,6340.001953,1189843,124.6382904,1132500,185.9319916,600500,1031.94104,45056,587.8192139,1501433,32.19468307,1341447,250.5548248,507800,35.21738815,724700,247,3308128,433.760437,402200,348.2528381,1119196,124.4234314,1227700,109.6663742,45288222,1039.772583,1019969,105.725502,1117800,6025.097168,50507,475.2360535,6307471,76.59114838,9042600,138.6533966,933200,28.36345291,2237649,120.8818893,623745,939.6036377,683648,484.4019165,384393,2.828545809,56526024,73.60583496,1880941,107.0770111,1687179,274.431488,614000,255.5041351,7088285,103.3038101,5759500,67.01457214,5721200,1821.789185,233895,616.461731,236932,610.3707886,2946311,114.5873108,445491,106.6504593,1356246,631.0344849,3062162,48.82923889,1101670,1017.111328,1695454,186.12854,1617299,152.3725739,134594,1419.075073,12018438,44.11031342,497903,277.4102783,1497500,129.0668335,1266674,119.5035248,779900,28.77143669,16905900,1588.839233,862293,1139.26355,4039467,1868.766724,414192,1543.170654,1602619,227.6359406,437100,232.3899994,1006100,107.7570267,2116662,55.91828537,3753400,286.9775085,311991,0,0,99.46276093,5105100,376.0743103,1319500,199.5566559,387982,250.8405609,1410065,11791.96387,100256,60.2152977,1631000,98.68216705,1342030,141.7623749,2008926,371.3885498,1512,1475.408936,1824755,1697.993164,359491,333.5687561,3040458,520.7157593,4159528,199.1626282,611700,1381.47229,971063,12.13257408,2584600,11.00560379,2422958,59.56847763,3576600,28.97235489,2809368,75.86084747,2372200,223.4938507,963000,121.3801346,897018,113.6717682,1794153,1201.945435,103142,2493.273193,431647,45.71101761,100,190.0443573,1556500,147.8829193,3600000,3212.948486,198477,102.5649796,157434,41.67318344,7222000,244.351059,1468200,218,2512947,76.68549347,1618800,18.63179016,54262286,52.37913132,1706200,949.2164917,817867,1070.569946,19377,223.2055969,1323592,499.8233032,352300,431.980011,551200,215.8300018,1281700,100.1686249,1036800,126.7670517,1071000,200.9334564,1321285,1275.534546,242962,284.304657,107526,119.5791245,2448900,49.13405228,4527400,107.3524246,3695662,189.3083191,3092700,596,1909419,878.1946411,357758,119.0450287,1057401,68.22863007,5207500,51.2542038,299800,458.032196,1502700,231.5783539,806060,131.8568726,5251600,1627.955078,682668,550.9873657,81300,41.67713928,3500200,34.60167313,1806000,128.4217224,4953659,77.73999786,1347000,431,1865695,155.5972595,1309600,316,204200,147.6059113,1214500,437.6003113,472531,229.5662079,17059266,209.6799927,94177200,68.79631805,3637600,175.8396606,1174400,48.95999908,87309000,30.61126328,4658841,169.0200043,1274600,180.5072327,9178084,161.1993103,4580400,67.72370148,1052500,392.2200012,300900,54.02999878,10852900,45.79000092,28309800,7.947681427,46106517,39.74138641,1040600,153.328186,443500,134.6072693,1886222,322.3399963,719000,4271.700195,3523509,42.40689468,1880456,391.9460144,2489300,206.3958282,1827200,180.0081482,3566300,337.8821716,796000,0,0,287,2053932,50.22894287,7013500,1176.234009,535125,985.9608765,1176535,218.6933899,9627400,2531.585938,434857,647,76628,24.78649712,4516700,20.88588142,2022019,67.82059479,4286200,0,0,183.9542542,589100,37.13398361,2109260,141.9397583,47542991,446.519043,112507,208.2804871,57203,158.5557709,676870,174.5649719,1108400,220.6499481,468700,212.8999939,1269700,14.53529072,4886200,587.5476685,214146,46.96080017,2555900,12.43657875,30043800,1292.744751,459891,45.83811951,22563000,78.91752625,1178000,317.6300049,384700,44.17120361,6248220,37.25999832,6194000,232.2899933,1248300,51.71031189,5824640,85.32448578,1712600,1935.969116,421961,66.41300964,2556900,41.97335052,28193100,4911,454689,901.9752197,268098,133.5608978,1807600,20.47333717,7826300,44.3024025,26307600,719,215048,989.3535767,1642768,0,0,32.46731567,1277775,85.96600342,2301800,330.2512817,430700,3184.772705,963268,253.2037201,846200,360.3636169,960460,33.83377075,6567100,122.461731,2571600,62.88299179,2883700,52.47083664,31956600,129.7419739,51142,113.6680222,641300,112.1332245,1039200,83.77999878,576581,160.9225464,1197375,0,0,165.7700043,1924500,164.7167664,1472300
+11/05/2021,295.5457458,1152575,127.4316254,1336600,77.76233673,1901587,3308.643555,3042423,123.0782471,126142800,97.507164,5784600,265.2506714,3957648,2287.751709,4040700,57.64989471,1904821,142.7299957,8257400,109.4851074,5520800,29.66429901,1069487,8.976214409,6520853,37.63656616,1805300,269.7691956,1541700,19.4826889,4043800,485.1900024,2293700,139.3080597,4643100,59.09105301,2382900,2907.868896,1026152,177.337677,1637000,271.6352844,823448,277.4200134,933200,1779,136251,73.07652283,1895000,21.60352325,5083900,49.76362991,3021000,71.61074829,6864637,193.0382843,845740,4727.706543,3254792,106.4863815,1031543,45.48715973,4646600,90.84061432,2063036,144.5400696,412200,433.5028992,528273,141.7046661,756300,111.1699982,1354300,152.1188049,600900,135.9524994,42102,566.2600098,824000,120.0464478,2307800,131.3242035,605100,1519.577148,20016,172.8303223,997423,944.0513306,357216,118.7739716,15287800,10.20168781,4750300,76.83000183,51008200,132.2010651,1333700,218.6990204,2307100,242.1368408,639900,216.7528687,1779200,161.1954956,92396000,20.42124939,9836800,1867.42749,1852962,248.1999969,621942,245.8839722,1667100,65.6871109,891900,18.68802834,7088100,192.4715271,320820,269.0505676,1217100,31.79328156,5321800,52.40350723,3210200,140.6300049,1832700,147.1411285,346100,0,0,4890,325239,402.1318359,1218105,1512.148071,120632,605.6638794,891200,962,35011,90.44136047,718700,254,3158731,544.0748291,4825894,394.6134949,8042430,168.8146515,626900,39.974823,17887000,202.7176208,546800,141.2679443,667600,131.9600067,552100,146.4958344,3900100,7624.787598,2468207,1495.130005,193200,228.8800049,16273200,503.0385437,9301946,296.0443115,1579530,37.21619797,42964700,519.4909668,63884,130.6863251,73375,85.60819244,3188800,179.7047729,44109066,53.16473007,2887043,2756.791016,4135216,75.3846817,4241200,49.21759415,3054070,179.2870789,1651032,189.7162933,4951537,3.792304516,13871899,100.1971664,2044600,310.0027771,1292333,0,0,219.024765,1621653,93.89418793,586118,27.16430283,3259100,322.1916199,1151637,71.29510498,853600,80.41049957,963000,1098.946533,69610,1039.52063,103785,330,556650,278.3900146,950900,45.50794601,6502200,4876.701172,403778,2215.725342,418900,22.11753464,13119300,50.40000153,2970200,756.8063354,671900,528.3639526,2338412,560.2369385,2094550,63.00860977,1164796,54.47093964,9508800,297.6253967,265062,48.99608994,1713151,109.8925705,1996250,39.44359589,4554417,64.60526276,514357,2267.578857,1064650,249.6472626,462660,796.765564,590081,303.9631653,59601706,0,0,151.9372559,391300,2087.214355,898983,528.302124,779959,565.7255249,170157,285.6300049,6813500,50.55787659,1116800,1883.627075,92045,670.3535767,1466894,124.7641983,340879,42.52999878,10858500,168.0860901,32601999,751.9717407,3041297,933.1796875,62976,21.72304726,1282182,3558.256592,250888,76.28006744,4102300,85.114151,706200,1263.89563,214887,477.2564697,252389,63.97883606,21534800,13.42487717,3994969,31.39245987,3180300,50.29753494,2441300,138.759201,598058,41.98513031,8457300,220.3746948,3163100,157.0296326,3457200,1592.254272,208520,5.365199566,6211109,103.1402817,777100,85.73000336,1572500,2592.531982,151280,4491.770996,3430,2479.172852,735902,147.5154724,1262100,1551.800049,1045963,274.7946777,342822,125.8300018,1808100,159.0106049,1497800,49.38799286,2922900,40.72846985,3611400,4796.722656,54845,83.56389618,1367300,279.7767639,977067,88.84310913,954100,195.5,2052379,685.0900269,660600,241.0094299,1381400,105.5735855,689400,2920.82666,29426,74.60441589,5119300,2.92220664,675350,162.233078,873000,50.46542358,15397500,460.0382385,231571,177.0168304,2353700,27.86499977,17670000,236.8353729,922100,55.71004486,2003900,54.64451981,17963332,68.05999756,3881400,21.33158112,6200500,56.91985321,6369933,142.4956207,4332000,89.07152557,462577,97.0377655,1237600,47.40272141,9741400,110.6194,1032700,277.9100037,1073700,42.79806137,2103000,1527.425659,2940593,30.26000023,3405600,105.5039673,866300,6535.211426,222138,44.37558746,737700,320.5,985200,213.3161011,6097900,415.0680542,454866,195.1000061,4910500,17.8086338,8342294,46.56398773,20220900,84.74900055,2247000,31.85786247,13913100,85.08465576,1538000,222.8062897,3890302,13.62733555,4808200,67.73828125,6519800,44.8024025,4086200,385.2058411,1301529,135.4732208,3802189,73.30053711,7935100,88.46944427,12754800,3636.371582,80447,100.7699966,3812300,64.40990448,4544000,43.4431839,14139100,124.5400009,2724200,86.80999756,1225100,125.4999771,576282,10.15568638,11986517,5950.255371,430181,75.95237732,4781700,78.62000275,4305600,361.1206665,1588500,2386.805176,65864,53.94499969,2098800,45.61235428,7071824,272.1747131,84251,200.297821,1996600,79.74402618,1261259,3186.802002,2673146,126.6853409,1176600,95.48176575,3834400,45.66517258,2857699,224.2037048,1729337,178.6911011,10865600,3394.894043,251833,127.1199722,1118300,112.8099976,1738200,1420.842651,241858,26.17781639,2388000,449.4520874,726479,390.4350586,1188895,141.7909546,728000,53.60224152,5693400,2726.097168,318148,399.073822,730300,119.3894882,1391500,393.7411194,1056250,740.4663086,38789,35.96033478,1448610,104.5069199,794183,14.33499622,10769854,0,0,86.82199097,4487600,124.6100006,488400,20.23830986,10516800,87,6265200,137.9261932,4112800,55.74911118,11344500,214.3930206,794000,67.60646057,1954700,40.28915405,513985,624.963501,612356,2603.399414,200,231.2594757,551000,242.7104187,319900,48.27521896,1662900,275.9204407,1678600,124.6980591,721188,139.8424988,1092990,371.7530212,784400,161.0294495,3420250,109.8652267,1631700,86.74746704,3358400,27.92692757,1303771,6.056393623,37906298,8.300421715,8210172,7.453909874,19898882,846.8806152,402429,1563.364502,3063631,8.534579277,10416487,65.92888641,4977900,703.8930664,353668,454.0899963,534600,658.9152222,376100,62.56061554,1464100,19.71850586,3905000,76.88305664,413193,187.1896515,63900,70.68733215,1582200,179.1439514,386960,85.4593277,1207504,247.9600372,308400,135.0475616,1636300,45.64482498,1948800,52.10349655,2222200,89.51000214,2175300,308.5,2607873,27.04623222,8099775,111.7122345,1141300,171.3050385,3895200,2636.48877,5539277,122.2372284,553800,1032.165283,4091955,8.887955666,56882600,419.1989746,387858,23.83077431,8466800,825.4050293,580244,390.5297241,1304425,42.17332077,40448900,318.5808105,162800,279.782196,2170500,31.24680519,3172900,886.2470093,117188,289.7069702,673324,182.6000061,470000,107.0402145,760401,73.92456055,7547015,885.2247925,397373,114.8300018,6195700,487.0599976,158900,133.656723,2580200,35.1328125,5227200,34.49840164,282500,2321.819336,69865,36.2784462,2442400,566,280482,38.11134338,2566420,902.1082764,1173407,94.68640137,463100,97.57884979,649668,419.2314758,622,71.88999939,2914800,287.6459656,1312277,41.30199814,4089000,51.86975479,7630781,2355.73584,392276,483.5759888,1825120,10611.81934,99179,97.36261749,1869400,174.3918915,1091700,81.55999756,1100800,3186.195313,2341,63.89681625,13645738,0,0,564.217041,795719,0,0,0,0,1214.090088,774619,56.48049545,6412000,54.68572617,3651800,100.2294083,349600,20.28118324,5190422,327.270752,65281862,39.723423,5698800,53.87742615,22773200,165.4822998,4065366,4823.595703,60015,114.6534042,32110000,112.7255173,34186000,116.1834946,744300,593.4463501,439740,187.500412,1937700,2515.090088,659925,297.4754639,1807950,127.3033371,610400,751,540901,322.4550476,3734300,160.8842773,983984,1337.191162,23065574,442.3315125,273500,20.83439255,9101600,82.33135223,682900,165.7245941,4048268,12.774786,12410100,418.7424011,635832,198.7969055,1911600,296.4832458,5500900,64.80519104,680809,84.52254486,521408,152.8121033,169600,1212.026733,112556,319.7860107,564223,165.763504,3820307,58.34392929,3331000,193.8205109,234500,2298.167725,254993,1532.390259,81573,2478.076416,746357,0,0,120.389801,1640400,374.8779297,1619044,133.6138916,135130,77.13775635,284747,173.7710419,1893449,64.47000122,2714000,209.1021576,3380200,14.14731216,6875200,28.86247635,11388800,2110,104437,41.69042206,1907900,438.9200439,26077793,80.38999939,1043200,1230.32019,141413,14.31741428,8762200,830.0081787,814109,151.9344635,986700,254.6747131,272554,171,1112110,181.8018951,191589,437.5618896,827800,2050,86208,780.223877,1148347,133.9437103,422233,31.98136902,3896100,362.756073,144234,194.2534943,85241949,9.163894653,14295842,115.4994431,7454214,216.8363647,973288,106.668808,1904800,2002.020264,521602,1060.728516,101060,528.1900024,433100,446.8057556,775195,212.7885437,345900,122.7352676,2589800,30.3504467,7605527,866.3178101,981097,4825.400879,544572,541.2997437,859822,1193.466919,1468169,1565.97876,3070538,1633.807617,1672389,800.6257935,567366,80.63999939,2845600,550.6147461,3178099,8.008132935,19906345,167.5921478,2384127,50.36789703,35968100,384.6578064,932600,30.73617935,7154900,263.0547485,1429312,48.92428207,2974646,27.16713142,3280900,120.7414551,1716546,232.0700073,1131900,47.92774963,6767300,34.91899109,2017700,1.638377547,110968200,278.9166565,1454100,225.3099976,1088400,0,0,5854.48584,238296,119.951561,28595249,212.9627686,980500,28.03590584,10392064,22.61875153,3879600,362.1544495,4193510,111.8344345,613673,629.7342529,287180,169.5740509,553600,52.67286682,987200,58.53690338,9007100,175.9910431,8024530,1341.689575,175727,486.5195313,167943,81.40983582,328872,605.7160034,220730,414.2959595,352118,695,143314,147.8842621,446800,3218.982666,588395,128.9229736,2969163,148.3681488,8217900,141.7561646,15451700,648.588623,232209,263.6147461,3543732,108.3171082,1181183,54.06711197,2994993,31.95531273,3615000,615.9481201,204071,18.25557327,8471600,138.9299927,1038100,362.7327271,4672116,35.18676758,5816700,84.5459137,1313285,17.38441467,3620800,54.08626556,2471500,285.7834167,987700,814.3045044,64534,114.1237106,2254400,14.04768753,17357300,123.4199982,1440400,1432.517578,241821,47.45407867,12986700,34.90720367,14766600,0,0,56.74377823,825700,723.7785034,3686629,98.64673615,1129300,94.07762146,2330448,279.359436,17832013,227.1989594,714230,194.5225677,1001300,328.0654907,234200,44.6203804,1903600,46.5746994,205425959,185.8579559,1850200,223.4911041,2574369,343.2149963,1353200,49.5627594,1577900,189.4269867,4449200,76.09503937,789969,56.32525635,19469000,705.2059326,648390,7076.088867,950945,322.0400085,1200000,55.86135864,6483100,53.91778183,6114500,72.82022095,684500,739.7322388,201594,83.13417816,1169900,81.94999695,2901700,358.6977539,3073100,136.1137848,486300,310.7999878,1022941,136.988205,3166700,59.54906082,2405000,44.03730392,3944906,569.6906738,579901,211.1700592,3028500,298.4210205,3392877,66.551651,4379600,192.7918396,1587900,316.6306152,706700,260.3099976,963500,55.41956711,7675100,109.98983,3501400,78.66061401,216623,1381.420044,704400,56.82141876,5153700,329.4179077,1416948,38.73888779,6879700,2285.342773,128459,219.4700012,470400,82.35341644,1029600,155.7189178,11900578,427.2330627,432000,25.72555733,2346796,366.6448975,295200,126.182724,1839100,143.4528046,3052790,2070.584961,1309539,214.9686279,7789440,1291.881348,2471764,45.77000046,4059600,35.38602448,7333700,263.0299988,221900,270.3652039,1741527,413.1817627,608335,32.05843353,5660900,52.30744934,5801400,310.0787048,611400,268.0960693,1133749,515.8790894,244347,64.161026,12148102,158.9900055,8087400,363.5028076,14323836,43.4528656,8225500,73.52185059,10397800,451.2605591,346400,237.2548523,33641600,191.1992493,977000,721.4641724,635968,57.69599915,6630000,31.19881821,6769900,140.3085938,1013900,143.8227539,2085900,1239.939941,96900,59.62301254,1318744,895.2373657,188701,206.6496735,410804,238.3235779,1200805,239.6686096,383993,401.8058472,50940,1334.416992,26395,258.1710815,254075,27.65999985,18426100,5.776358128,2695476,50.06129456,2451600,197.1930084,173300,65.96546936,10515100,59.48274612,6323200,97.90930176,238017,495.0799866,4401000,912.2384033,6070264,22.33218956,4929400,128.7667236,8045400,342.1934204,954500,3.649042606,23054477,481.5,2588100,30.55533028,3389300,261.5441284,1282500,69.26303864,1514000,103.0096207,564100,95.14898682,5109600,14.27184868,285584000,4988.029785,21100,205.2019501,62874343,24.64529228,598400,26.53168488,3681700,177.7671967,3037300,7924.374023,385636,51.30931473,4554216,1928,1355922,982.2515869,29591,129.328949,1591000,42.11475754,2556200,71.64524841,1684400,37.16999817,11405900,0,0,325.7420959,447033,7.691879749,8976506,73.18380737,12980400,37.3219986,8190000,478.8132935,2481389,72.55358124,2939200,2074.13208,29759,23.25694275,30525000,0,0,483.9295349,1021288,587.9694824,1128955,68.2574234,610687,57.23833466,4353000,35.33469391,19701390,590.4244995,135151,315.6406555,499000,88.01719666,1450400,53.66031265,3031050,161.5519104,511386,10.79876041,8888500,210.3999939,6994830,125.8300018,6135500,53.55382919,1475500,127.0631638,5266100,418.6730042,830015,99.74497986,2341869,32.02997589,30568600,55.1464653,1142300,123.2441406,10973700,99.97496796,3404300,295.0253906,834500,749.8768311,577683,0,0,56.98456955,3499600,711.5612793,1351087,146.4149017,9111156,260,1061170,135.1803894,469100,101.2509384,1871900,1427.999146,280062,78.84968567,3544000,165.7121124,2822300,465.6947937,609200,1526.737915,1280973,64.21987915,860200,71.76343536,3349600,229.9600067,1222500,416.7500305,274100,439.3800964,171733,164.5598297,953300,1746.537109,8502,24.76238441,7080900,97.11228943,3188407,1472.80896,4322630,38.52326584,4070328,225.618576,693100,2533.443359,248073,3094.438965,596216,835.539978,1865765,70.1634903,2450700,130.1600037,502800,442.2000122,1056344,45.02161789,637599,97.80822754,1362300,248.6000061,9258200,116.4040222,11948000,46.18497467,585664,182.163208,4019138,328.0819702,761914,1772.256714,45359,80.14889526,3634800,2357.947021,185322,53.9330101,1022600,499.0505981,790700,1811.499756,7372905,18.69757271,7200300,4519.110352,65753,150.0301514,476600,286.8522339,538585,6519.625,3391549,83.32648468,715800,6240.159668,2032459,121.4491577,807200,187.4139709,855500,1021.714294,61677,569.8309326,2165570,30.12245178,2672259,248.2417908,659800,34.96192169,946200,249,4944824,429.8562622,296800,335.0660095,1269837,122.6752472,1415900,104.327034,63816992,1003.815125,1227186,103.6968536,1692100,5620.426758,156654,470.6395264,3894209,75.9516983,6708100,138.0987701,845100,27.66289711,3686536,117.7483521,954546,908.1503906,472141,474.4142456,389192,2.78063345,48858497,72.56612396,1982438,104.9095306,2977716,273.8582153,527700,253.3092499,6084398,102.6259689,7775400,66.57157898,5380000,1785.812866,483217,607.4696045,226251,595.272522,2857188,114.5873108,1062443,106.4511261,2284231,621.8427124,4048468,47.83557129,1997990,988.0510864,3775898,177.7362518,2036829,151.1256714,128508,1365.171143,23587231,42.99076462,722497,274.7097473,1244300,125.4227982,1587279,118.0624542,849800,28.4348793,18232800,1533.397095,654067,1084.775024,8732492,1748.845825,749218,1524.692505,3843585,223.7583466,396000,234.8200073,1286900,106.9573517,475858,55.48820877,4057700,284.4821472,550686,0,0,96.23757935,5664400,365.7755127,1902800,195.7574768,2972290,243.6451569,2344048,11547.13086,119105,60.00737762,2617800,95.18989563,1569208,140.2638092,2559333,357.5969543,3542,1431.500854,5778139,1665.993286,449211,318.1747742,1116951,507.3332825,5211572,196.294693,628100,1331.545654,1976338,11.99227524,3181200,10.67470551,4861339,59.90365219,3157800,28.04024506,5920916,74.36662292,2684400,218.6818542,1492800,119.6185989,1234393,113.4225159,1424482,1154.986694,97967,2447.360107,544144,45.71101761,0,187.4609222,1011500,148.7205811,2505600,3162.012695,249778,101.7974091,173703,40.93969345,5771200,240.0745697,824500,212,4730109,75.19905853,1942500,18.42051888,44221335,50.83132172,2626700,925.2182007,993928,1080.538086,32169,219.7655182,1172733,498.7345886,432700,423.6099854,258100,224.4400024,2258900,101.9622955,682800,124.2502975,1585000,197.7376862,2587635,1251.580811,49373,279.9210815,205916,119.255249,1888200,48.81128693,5025300,107.3524246,2058480,185.0715637,3297100,667,22297002,858.2129517,389296,118.2473984,1479686,67.31256866,5567700,50.74720001,404600,458.5559387,1568700,227.1863403,819845,133.983139,3151400,1614.971436,851791,543.8770752,96300,41.22509384,4014900,34.43658447,2313900,126.8264008,4773774,76.47000122,1712400,425,1480416,151.1471863,1028700,309,1717897,143.0591431,1180100,428.119812,619358,223.2780762,23269560,205.7333374,139511700,69.3374939,2751000,172.1563263,1228400,51.43500137,36805000,29.89539719,5948412,167.9900055,1176300,176.4693604,9277259,162.2175751,4641300,66.80809021,1507500,394.019989,208700,52.70000076,15065900,46.20999908,29106900,7.992847919,33876924,39.28145218,1829400,151.6684875,596500,132.6130371,3212875,312.2999878,1227000,4213.792969,3850491,41.87802887,2376908,383.388031,3024000,204.7424164,2085200,178.5089722,3088500,330.3022156,697300,0,0,275,3716968,49.39138794,6943500,1124.312012,697877,962.6092529,1374172,218.2191467,7633300,2455.718262,611466,633,131320,24.29520988,6210400,20.4228344,2649135,66.15999603,3421300,0,0,184.6100159,686900,36.6266861,2176774,138.4316101,72537977,433.0335693,118642,202.1684265,81894,156.2361603,1055203,170.2096252,1046800,220.2223663,535000,213,1330200,14.82581615,7179100,578.5697632,400000,45.83229828,2303900,12.51926994,11072400,1269.276489,1337347,45.0833931,17971900,77.46331787,894500,315.8900146,315200,43.47389984,5204153,36.77999878,5517100,236.8999939,1472100,51.35612869,6354898,82.90041351,1533700,1873.018677,1969785,65.32266235,1708200,41.18072128,31478500,4733,293277,868.5501099,209135,131.6403809,1790000,20.56151199,13758100,43.90286255,26464200,676,727710,955.8228149,2420379,0,0,31.74876404,1087650,83.25889587,2288000,331.725647,458400,3047.911133,1390593,248.8437042,742800,353.8660889,1319470,32.87988663,6147200,121.7506943,3799300,61.53161621,2737400,50.80229187,34563800,128.7439575,447766,111.6090698,852500,109.5855789,2750100,83.45999908,920622,156.8046875,1450240,0,0,170.6900024,2774200,163.8122253,1596500
+12/05/2021,295.0465393,823402,124.7359772,1256400,80.00836182,3311817,3314.979004,3658260,120.0088348,112172300,97.5665741,6208300,263.756073,3939716,2277.761475,604097,58.41704559,1453595,140.25,5307500,107.5985413,4745500,29.2485733,600873,9.113513947,5666767,37.20866013,1674700,261.7496033,2116600,20.07540131,6108577,472.0899963,2399500,134.8842621,4733000,58.746521,2160300,2870.934326,373993,172.7507782,2235700,273.8332214,693442,269.5400085,984100,1674.599976,117974,72.23524475,1244200,20.98968887,4838700,49.06971741,3251700,72.40863037,8469276,193.0382843,834595,4797.657227,802061,106.0487289,884240,45.21628952,5970600,91.46578979,1448836,144.6881409,239700,429.5074158,374810,137.3139801,2069600,111.3000031,2000000,146.5269165,1022300,135.4526672,177847,548.6400146,651000,118.8113403,2117000,127.2361526,796200,1529.574219,19931,174.9610138,1008699,942.0534058,364248,110.4391251,18648200,9.996009827,5478100,74.63999939,42531400,127.0544281,1660800,217.4247589,2431900,235.2803345,779500,212.0552673,1621400,157.5970001,98728000,19.73562431,6017600,1857.940796,1963508,253.3999939,1393534,241.6265869,2094000,63.48117447,1482100,18.76796341,7241600,199.9510345,343358,262.2692871,935500,30.76721573,5099400,50.56271362,2884500,134.3699951,1362500,143.359726,708300,0,0,4878,334033,402.3311462,1207479,1522.135986,261336,578.0247192,1107700,998,147131,88.60238647,835200,246,1484405,543.2750854,1459271,397.5694885,7234489,165.9405823,1001000,38.36790466,29940000,199.5153809,483600,137.4903564,837100,124.0899963,580500,144.4752502,3487400,7778.642578,2280112,1495.880005,267800,220.7799988,14931200,509.431427,8377636,293.1448975,577886,36.86704636,47533000,514.4959717,210305,129.0901337,46914,82.99081421,1417100,181.162384,36776980,53.07260132,2275025,2807.611572,5365832,74.95174408,2426100,52.78248215,8277621,179.0874023,1012844,191.3130188,5421440,3.787669182,17755129,95.65137482,2158100,310.6020813,1698263,0,0,219.4243469,1677823,93.56391144,358939,26.28803253,2620400,317.1963806,1828400,69.8732605,684000,78.27555847,1077400,1112.907715,32587,1015.531677,179623,331.5,182060,274.019989,929700,45.02268982,4204100,4854.957031,334009,2141.367676,417100,21.36869812,11932700,46.63999939,4432700,738.3365479,649700,521.9789429,1239973,554.0475464,1379916,63.20313263,1109062,54.69981384,10640900,299.6228638,40969,49.67877579,1584006,109.5928955,1234477,40.00909424,4855858,64.11557007,436169,2277.567871,444895,244.1550293,199675,800.7593384,260538,314.6408691,52081645,0,0,147.5124207,446700,2101.195557,3094433,504.3338623,642148,571.7224731,181246,282.9100037,5308800,49.5074234,844100,1867.647095,49141,673.3462524,1401506,125.2613068,472119,41.34999847,9882700,168.6848145,67287017,751.3733521,2354983,939.1745605,90155,21.63524246,678663,3529.311279,225592,73.21427917,5346100,82.12380981,1399100,1252.913818,252437,486.4497986,488158,63.43194199,19791300,13.68834877,4521231,31.0202198,2682800,49.97517014,2666700,137.9794006,266055,40.03210831,7542300,218.5512848,3668500,154.3712769,2396900,1595.249146,172987,5.824621677,25456008,104.6751938,676400,84.37999725,1742700,2554.582764,251808,4768.387695,5084,2519.111572,645117,144.7711182,1414300,1529.599976,797391,272.5514526,361961,121.7799988,1575500,155.064682,1228100,48.98830795,2369000,39.90541458,3587000,4776.736328,47853,82.90934753,1154800,294.2651367,1968547,87.10375977,1083500,190.5,974789,681.9799805,1346000,239.0322571,1750400,104.510231,499100,2915.83374,23275,74.25149536,4075100,2.917336226,427550,158.7779541,1128400,49.6930809,19274400,455.0487366,216297,178.6694489,3012300,26.8404007,14295000,230.4757538,1029800,54.77175522,1763400,54.98417282,20732804,69.63999939,5407400,21.05558586,9466200,57.31928635,1393098,140.8474579,3298000,88.99300385,330142,96.14063263,1015200,47.37720108,7925100,110.6101761,1017200,268.019989,1345100,42.08804703,2162500,1508.938599,5590036,29.52499962,4750800,102.9993668,791200,6483.265137,186046,43.60699844,666500,316.7600098,745700,208.3483582,5482500,419.258606,425426,189.2700043,3769400,17.9072628,5181104,45.47987366,22123300,81.8690033,1868000,31.26173592,11356500,82.46501923,1858000,222.4066467,2688669,13.78488159,7773100,65.95717621,4572200,42.98519516,4909600,388.1996765,873838,133.4750671,1403886,72.44039917,6437300,89.02497864,11661900,3646.361816,108568,92.41000366,4389900,63.18936157,3249100,41.98921585,12187300,112.9899979,4433700,83.90000153,796300,124.7750626,480772,10.39415741,11983106,6018.144531,404541,73.64163208,2651400,76.83999634,2863700,352.1020813,1631600,2402.717285,66534,52.33666611,1429800,43.87309647,4925595,271.6752625,45036,192.7784271,2918400,80.97364807,1174895,3295.193359,4872010,124.9943924,1290300,88.53153229,7788700,45.43834305,2347291,217.5708466,2097629,174.9337311,8988100,3369.932129,185004,125.8115997,1094600,109.8300018,2213300,1416.848755,250325,25.60371017,4211900,462.0367432,761622,391.0341797,858859,138.2128906,699800,52.84397507,4886200,2666.138672,287735,402.0029907,1772100,114.5763855,2106500,399.5314636,1304727,750.4591675,107148,35.44411469,1205545,101.8397217,983593,14.65238285,13598896,0,0,84.80287933,4477600,122.7799988,547900,20.11250687,14191000,83.37000275,4521600,136.2772369,5809100,53.76564789,8763100,206.913559,1027800,66.37941742,2054400,40.6075058,570068,626.960144,443145,2592.42334,900,226.0450134,606100,239.8498535,307500,46.77664948,1889800,271.4841003,1480200,124.7523117,485290,140.0424194,625275,367.6820984,1437400,160.7800903,2322178,107.0244675,1140200,85.00814819,4069900,28.08742714,701572,6.002317905,24321033,8.342660904,4872418,7.608138561,22632917,853.8549805,398413,1536.883667,1532408,8.452469826,9117039,65.30284119,4693900,700.8934937,415021,441.1600037,362900,647.2793579,518900,60.69702911,2618700,19.66197777,4351800,75.81915283,411406,185.9581299,65500,69.55995178,1610900,178.5197754,342304,87.45600891,2311882,240.0567932,423700,133.129715,3123300,44.30145264,2146000,51.31923676,1003600,87.47000122,1905800,305,1032406,26.23679161,9175109,109.6805801,1752400,160.9611664,4637200,2616.5,1907329,119.4571762,533400,1020.669006,2260881,8.696073532,55663100,411.2046814,1247473,23.42976761,6139200,817.4108276,359078,392.0279541,643200,40.24351883,40183100,313.4447937,219600,270.9668884,1949200,30.60842133,2784400,881.2512207,149091,289.207428,578689,174.9600067,648000,105.6448898,1378486,76.57186127,4533968,888.222168,705813,113.0400009,4974600,466.1600037,171200,130.7224731,3178100,34.55050278,6785000,34.54239273,357600,2246.921143,68178,35.7414093,2517300,570.5,381974,39.55035782,2280775,895.9143677,1506878,91.59401703,517400,97.47918701,900262,414.2406006,35128,69.73000336,2000300,288.6447144,559806,39.40599823,5706500,50.56100464,3171132,2339.738037,613402,499.7351074,1603106,10811.48047,104983,98.06021881,2118490,170.1491241,1730500,79.87000275,1149200,3196.183105,87,62.57885742,14215045,0,0,551.2350464,313013,0,0,0,0,1194.121582,923356,56.67374802,8286300,54.55574036,3365600,98.50283051,328200,20.70287132,4296619,332.4608765,53751709,37.70821381,5691300,51.97291565,19348700,162.9825745,1276426,4697.658691,97842,111.1930847,34934000,109.2589264,46376000,112.8460236,798500,588.4698486,632727,187.3754425,2046700,2467.145508,480518,294.6785583,1674990,123.2829819,629500,735,244851,317.5096741,3309800,160.8842773,638654,1354.883789,9994276,434.2056885,245400,20.85281372,11139700,79.43916321,705800,164.8255768,2545816,12.41585159,11253900,428.7124023,2079266,196.2489777,1278300,284.2351379,5822000,64.50759125,392050,84.52254486,335107,153.8108826,122560,1198.049438,110875,334.7759705,629407,164.5667267,3164093,57.78775024,2137900,191.5094757,231800,2307.156738,255521,1522.401001,121040,2451.08667,437121,0,0,116.8916473,1984200,361.4003296,1997458,132.7162323,131791,76.46935272,181931,178.5831451,3292192,62.95000076,2740300,200.7804565,4197100,13.71860695,9243100,27.45328903,12679900,2080,54855,41.3902359,1888600,442.8104553,21222905,78.62999725,782200,1226.325562,94911,13.91292,5666900,813.0284424,866866,150.7472076,1071400,266.1600342,250660,169.6000061,1152423,175.2569275,199427,435.6321106,748500,2015,206600,778.0266113,1520919,136.9424591,42650,31.46808815,4508700,362.2571411,153634,193.5737305,36353024,9.118854523,13844852,113.1609192,6233742,218.8330536,4096104,105.1499481,2599600,1979.065918,571702,1068.719116,63907,512.3099976,440100,441.8079529,537407,206.5966339,524100,119.7350693,1769400,29.35787773,5214821,866.3178101,704354,4808.414063,415304,534.8081665,340890,1196.463135,1280176,1594.886108,1751158,1637.80481,1455290,789.6446533,434958,82.37000275,1262800,546.0180664,2741165,8.042381287,19263778,167.1931152,2467616,49.06843567,30232300,389.429718,2256300,30.00894737,7226800,264.1765442,2993484,47.56613922,3316896,26.4458046,2801100,121.7409668,2308539,228,775200,46.90272522,2345700,33.87800217,2644700,1.639753699,130242977,270.5966797,1708200,223.0099945,452900,0,0,5800.554199,180990,123.6922379,16852916,208.8363037,1157800,27.91768456,5758109,21.88028526,4022400,362.4543762,1395459,108.0518265,695037,625.7358398,175628,166.440918,453400,50.05693817,1117700,57.56935501,4991400,174.5114441,6106070,1352.687134,174423,477.5283508,112690,83.87996674,306210,592.722168,367604,414.2959595,131332,686,161470,146.7489166,514400,3232.956543,327217,126.7242889,1569469,147.770752,6758300,140.7815247,14381700,658.5823364,252890,263.6147461,1384507,106.4185486,1492059,53.4793396,2645034,31.6692791,5232200,615.859314,180912,17.87843132,7340100,135.4199982,1009500,363.4313049,4985011,34.91425323,4770500,87.5379715,948616,16.873106,4414800,52.00047302,2907000,272.8971252,1400300,814.3045044,78397,113.0778046,2729000,14.14931202,16403600,118.0699997,1192400,1397.553711,157024,47.20946503,15836500,33.28087616,9749200,0,0,55.71136093,869800,717.3945923,1283737,95.62174988,941400,87.420784,4716575,280.7547302,8840171,223.7511444,917465,192.4526978,874500,318.2727966,217500,43.53208542,2064400,47.1883812,173579940,184.3787231,2397400,223.4911041,3482559,336.8430176,1633700,48.55357742,1237800,180.3864288,5406600,76.81958008,484367,53.02045059,24293000,694.2183838,519575,6968.147949,1233834,305.2099915,1312800,54.39427567,5999400,52.6714592,7048300,71.52484131,643500,742.7270508,204484,81.30943298,1042200,77.91000366,2493100,347.9742737,3293200,133.3861084,389900,311.6000061,655493,131.4104614,2762000,57.18329239,3011300,44.40245438,3031059,567.7368774,421915,205.8244629,3198200,293.4240112,3774607,63.63821411,5059400,191.9444733,1395300,307.9431763,991200,251.8500061,994600,55.07067871,7913800,108.145256,4796300,74.16857147,166250,1302.48999,753500,55.6714592,4580200,329.4179077,416400,37.11977386,8667700,2260.394043,95047,209.4900055,405900,81.63747406,951300,152.519577,7076427,424.1624756,398300,25.70462227,1308932,357.7300415,287700,124.3288651,2695500,140.0375824,2667798,2093.091309,1084950,219.1524353,7618877,1275.882813,328476,44.89500046,4526800,34.62820435,6783500,257.0100098,282900,270.3652039,1425437,412.7817688,276316,32.08574677,7548600,52.60180664,7541600,296.2301331,429900,267.5968018,1195077,516.8769531,203351,64.60832214,13379711,152.6799927,5720800,369.328125,3142474,40.78987503,13437700,72.44828033,12602200,439.3362427,420200,230.2884216,36684400,184.2132721,988400,728.9533081,873765,54.18799973,4216000,29.66078568,7511300,136.9480896,802600,139.1268921,1680200,1241.449951,121000,61.92004395,1213303,902.2234497,250085,206.7785797,374482,235.5291595,1135055,241.2637634,786716,405.8039246,31560,1326.934204,40088,253.6768341,231909,26.11000061,18348300,5.833814621,2076909,49.63191605,3357600,190.1673889,145800,63.71231842,9093200,58.68712997,5649700,98.40731812,608958,484.980011,4121500,917.6262207,7067419,21.97743416,2221700,125.2639465,5865100,337.4084473,999600,3.604557753,11943547,464.7099915,1779000,29.62167931,4275500,257.0187073,1209500,67.09688568,1134500,101.2260818,706900,89.56020355,4676200,13.72541714,303408000,4749.370117,21700,203.6978455,40421563,23.29960442,598300,25.09183311,3808600,168.7560272,3820500,7870.426758,290538,50.1852951,3441926,1940,1746508,982.2515869,8993,125.52948,1745000,41.55344772,3413600,70.27632904,1339500,35.66999817,12062600,0,0,325.6480408,353063,7.788455009,5658721,72.29832458,12302600,36.55199814,7968000,480.0097961,1184997,71.16083527,2392700,2049.141846,41988,23.81632233,26921900,0,0,486.1246643,459065,596.4545288,1469243,67.82099915,389624,55.84833145,5296800,34.95880127,21179755,585.4377441,74872,300.1184387,549800,85.62634277,1769800,52.01245499,2185800,163.2997589,941095,10.38228035,10247900,209.6000061,3128630,124.0599976,5133000,52.22035217,1824400,125.8243942,5651700,414.2806396,1349336,100.544548,1735370,32.30672836,26208600,53.96372604,1223000,121.9396515,8853700,99.67051697,2683600,286.892395,683500,750.876709,186439,0,0,53.03182983,4718100,721.7207031,1481194,148.8085785,4927208,254.5,1023780,132.3083344,359700,99.05599213,2086500,1409.039063,162183,77.96628571,3828000,162.6120758,2321000,463.6961365,505500,1534.210815,521317,61.95261002,802600,69.13521576,1275700,225.5200043,842700,398.6032715,269100,437.3829346,133147,159.8341522,1261400,1722.557129,4863,24.13783646,5712800,97.8109436,36901,1478.140259,4414658,39.33691788,5451759,221.8270264,675100,2508.45874,142650,3083.470215,622238,854.1207275,1986742,71.59812164,3060600,125.3000031,905600,436.3999939,801939,44.87459564,568011,93.91932678,1109300,239.9100037,8649800,113.0035858,13529600,46.08539581,663281,182.2796783,3828208,326.0838623,575264,1786.226929,60592,76.96385193,3686600,2342.959473,204230,52.34477997,1455100,504.9752197,967700,1814.996826,2809552,18.23929596,6789700,4463.270508,64567,151.7859344,429155,285.8527832,600573,6553.513672,3091069,80.8878479,825450,6245.152344,1044337,116.0041275,798900,185.4468994,608300,1015.870361,45362,569.0314331,3410417,29.74444199,1875458,241.0529633,746200,33.82647705,1159700,243.6999969,2353078,419.1000977,501400,333.8671265,959518,117.8963089,1970200,104.8469696,24789242,1000.818481,1100986,101.7625427,1277800,5425.585938,160013,467.3420715,3226353,74.10535431,6086800,136.5339813,677700,27.55511856,3013951,116.7102356,626222,881.1904907,663690,470.9184875,247702,2.812717676,56726675,73.29050446,2088775,104.2611465,2242139,267.092804,456100,258.6966858,5910680,99.62247467,7965300,65.14834595,8500500,1752.834961,332355,593.4817505,206299,595.9511719,1537099,115.0855026,548317,105.6537476,3997028,624.8400879,3083078,47.92273331,1149509,991.6461182,2491988,173.240387,1808071,150.6269226,136598,1410.490356,53826862,42.79483795,596698,268.9434204,1869900,124.9919739,1096942,116.3193588,1098300,29.19896126,23375400,1533.397095,488539,1077.276489,3393490,1718.865967,655366,1506.713623,1708029,218.8200226,285200,228.5399933,1567600,105.9577484,290755,54.27387238,3781500,277.494873,1161829,0,0,92.2983017,3294000,356.1608276,1690000,193.5579529,192656,246.2434998,2511992,11771.97754,179073,58.5650177,2932200,96.18768311,1246687,139.2647858,5898509,359.074585,2158,1444.473633,2626300,1645.993286,427025,314.3763123,1051246,508.5317383,6905424,189.6667938,536900,1341.531006,976830,11.71835804,2682000,10.73155594,2559580,56.65429688,3339400,27.41563225,4135827,73.304245,2535900,214.6733246,1648900,118.5431213,808892,113.6717682,1689337,1145.994629,257116,2457.341309,421368,47.44340134,200,180.7440948,1405200,143.9441376,2347700,3123.062256,352353,100.1663513,191447,39.96171188,6093400,233.6407623,1690600,215,1089940,73.17536163,2253300,18.25492859,41682300,50.46196747,1400500,931.7418823,968743,1078.544312,27795,219.715683,1659247,480.5990601,385000,412.4200134,454000,223.8699951,1907300,100.3281021,1120000,119.9318619,1405200,194.1424713,1192645,1259.56543,65445,276.7005005,122440,112.473465,1920800,48.10118484,5269500,106.6051941,272792,179.5169525,3857300,622,5351181,851.2192993,175458,117.0509796,453124,65.2298584,5811500,49.58297348,415900,449.4440918,1454500,225.5892487,889000,132.6627197,3903400,1621.962524,1174019,531.5548096,100500,39.65621948,3253600,34.62000656,1867700,126.0287476,4740444,73.83999634,1584800,419.2000122,1486083,150.9753571,1456900,302.3999939,10428958,140.3749084,1343300,425.624939,471727,226.9212036,27049487,196.6300049,101470800,69.09309387,2824300,168.2657166,1245900,50.47600174,21363000,30.58014107,5770670,164.2599945,1038600,174.3756409,30678512,156.3734436,5297900,64.00164032,1315400,388,323200,51.00999832,12728700,43.81000137,32117400,8.226745605,34737601,38.19124222,2081700,150.438324,926300,132.8124542,2791634,302.2600098,798400,4237.753418,2915830,42.24482727,2730426,377.4933777,2888100,200.577301,2413100,175.485672,2667100,319.5875549,584700,0,0,269,1470330,48.90691376,9206700,1118.320923,690930,966.6009521,987501,213.5253143,7721300,2425.770508,310124,630,108555,23.49487877,3144600,20.65842056,1670253,68.10161591,5653600,0,0,181.4470673,661600,36.77162933,2058690,139.6674652,57872212,431.5351563,338835,201.3848114,59528,153.8417664,1047429,167.2153015,1313600,217.3286285,541700,212.6799927,1198000,14.52621078,7436500,574.0808716,473608,44.60976028,2409200,12.99887085,20028300,1274.269653,871986,44.98328018,14718600,75.85296631,1054100,303.6400146,479600,42.51207733,5481645,35.75999832,5041000,224.5,2953500,48.51515579,5688106,81.67975616,1323000,1892.003784,748668,63.49051285,1995800,41.10866928,33392900,4684,215833,866.5546875,161956,128.8248291,1447600,20.26491737,12930600,42.76714325,25998300,662,979725,965.4030762,1443854,0,0,31.22691345,1524600,77.25634766,2271800,321.4143372,495300,3053.905029,932260,245.952652,1694400,354.3658752,855600,31.20437622,6169600,117.7670135,2869400,60.78660583,3151400,51.07450867,34426500,127.9954681,80236,107.197113,897600,107.7461243,1617100,83,709974,153.2670898,1475269,0,0,164.0800018,2069800,161.7047729,1612100
+13/05/2021,296.5441895,2003487,126.0741043,805900,79.01012421,1756547,3168.285889,3218364,122.1593781,105861300,98.95845795,6558200,262.0620728,4380937,2235.80249,719911,58.64434433,1452514,135.75,13005400,108.615799,4519500,29.09152031,514859,8.989808083,6105588,37.95986938,1295200,267.3052063,1698200,20.01143837,3404343,474.1600037,1996500,135.4199524,4053200,59.31188965,2709600,2893.893799,527956,175.5594177,1440000,275.0886536,501372,269.7200012,1289700,1706.400024,130690,73.1816864,959400,20.83623123,5307700,50.01596832,2979600,72.25902557,7141265,192.2389374,853145,4899.586426,1514400,106.6976624,694524,45.91150284,5064400,90.93532562,1211617,147.4369812,225200,429.9069519,381890,139.2229462,5178900,111.0400009,1199600,149.4555511,681900,121.9573822,79289,553.6199951,421000,123.0804977,2217600,130.8261261,660200,1409.607544,105269,176.3541412,886435,944.0513306,241461,115.2842865,14228000,10.18523312,7088100,73.08999634,48646800,129.5597534,856400,218.4996643,3275300,238.169281,664400,213.8431854,1474200,158.0735016,67018000,19.86750031,6643200,1815.499146,1173650,247.3999939,992690,243.8327179,1413100,65.86322784,801700,18.11956596,6930200,199.4523926,143524,268.1918335,850700,31.30901527,3985000,50.96171188,2043800,136.9299927,1418700,143.5924377,675400,0,0,4742,373948,395.9512939,731585,1510.150879,104262,598.394043,1436100,980,39345,89.81648254,549600,254,1467623,546.0734253,3128483,395.8944702,7532682,169.0900421,842900,39.11458969,21841000,204.6111755,443400,139.7054443,560700,126.25,391600,146.1638489,2269700,7844.57959,1574450,1533.76001,180900,222.6399994,16503400,507.0340881,7551066,291.4451904,1220607,37.45791626,42026100,521.4890137,48424,131.0853577,64749,83.58610535,1245000,177.9077148,48908907,52.90370178,2155802,2809.604492,2670438,75.22231293,2955300,52.57983017,3530206,179.6863556,2729375,190.6303711,6733929,3.779171944,15496774,97.9983902,1706100,309.403595,1327709,0,0,221.6400146,1837518,93.87475586,152560,27.39744186,3326100,312.500885,3312898,71.07493591,584200,79.11712646,536000,1088.974487,17908,1015.531677,154605,331,359440,281.7099915,1039500,45.60498428,4724100,4840.461426,341992,2175.889893,299500,21.70745659,13209800,47.95999908,3238300,752.2246704,554700,514.5961914,2266714,553.8479004,2198860,62.64441299,1417327,55.13212585,8611400,292.6317139,14212,50.50150681,1592699,110.2921982,1145132,39.627388,3446779,65.11244965,282207,2279.565674,673314,237.1649017,181345,804.2539673,403412,307.7552185,54553767,0,0,149.3213043,354500,2013.312988,3290110,507.3299255,275553,569.7235718,120627,286.8999939,5244100,50.72322464,1042700,1877.634521,53343,658.3828125,1147623,123.2926559,473878,41.61000061,5005900,158.7064362,66938089,750.5753174,1974743,941.1727905,83335,21.68792725,374249,3503.360596,360611,74.17830658,3177300,83.86423492,1243500,1252.913818,128051,501.1392822,752318,64.3377533,18622300,13.73293781,2303497,31.54135513,3714300,50.23485565,2565900,139.2637787,235733,40.80575562,5084200,221.0838013,2228100,157.9937592,1797700,1585.266357,112036,5.828341484,6172298,107.0293655,828000,86.37999725,1600500,2578.55127,134139,4853.269531,2621,2528.097412,535486,145.5158997,1764200,1510.400024,1182757,266.3825684,705191,122.0699997,1655600,159.8547821,1242300,48.66129303,2043500,41.13582993,3126700,4791.726074,56233,84.32976532,1338700,295.2643738,511723,88.95072937,669000,191,984958,685.2999878,839900,243.9105072,1470500,107.2623825,559300,2846.459717,12357,75.34648132,4300200,2.936817884,237700,159.3451233,969600,50.36888123,15645000,463.5309753,278602,179.6626129,1978600,26.45400047,12305000,235.1805725,710900,55.71004486,1658600,53.96520615,13157169,68.38999939,5493800,21.78563118,9506800,56.32069397,1084252,143.9043884,2952900,87.97225952,436082,96.93031311,999600,46.50270462,7581500,110.0299301,1098500,268.7000122,511900,42.39600372,1904300,1520.930176,3103198,30.12249947,3666000,105.004776,745200,6529.217773,161375,43.98687744,561800,321.0100098,10667700,209.6546173,5337000,420.2563782,304802,183.7599945,3301500,17.8007431,6096605,46.26430893,15864000,81.08100128,2489000,31.60372353,15173100,84.91727448,1456800,222.8062897,1511784,13.54069138,4892900,66.47939301,5354000,43.81531525,6047400,385.7048035,930960,133.4750671,1826069,73.21363831,4612100,88.45288086,9706300,3646.361816,72089,94.37000275,4040100,64.20511627,2797100,42.9064827,11778100,115.4899979,6869500,85.09999847,721200,125.0922165,350413,10.38877869,9050152,5964.23291,354472,74.84284973,4270600,77.38999939,4129600,356.3239746,1483400,2366.915039,45856,53.88833237,1418400,44.95022583,2962854,271.6752625,148546,192.6754608,2499000,80.34593964,815661,3300.187988,2819606,126.3361359,1138200,91.04321289,5582600,45.69239426,1883506,219.6485291,1847213,175.4156952,12332200,3354.954346,215164,127.3679886,1847400,109.5800018,1792200,1425.835083,193577,25.97050095,4177900,459.0403748,443673,390.4350586,407557,141.2055969,675400,53.2191925,3068400,2690.12207,318218,399.1305847,594900,116.400856,1007600,404.3234863,605340,766.4476318,27648,35.86293793,907165,103.059433,1067488,14.56996727,11667198,0,0,87.12477875,3318200,125.9400024,452200,19.45991325,10783500,80.98999786,5070400,135.7503967,2322900,54.1900177,6389300,210.7579803,641600,67.55532837,2065600,40.76667786,370307,624.963501,191191,2673.249512,300,229.7280884,620500,247.6364441,222700,48.01996613,1527400,272.37323,913200,124.9151154,336726,147.6392975,1159329,372.6577759,1003300,162.874649,1914352,109.172142,616400,86.71574402,2292600,27.5096283,884214,6.077421665,22123229,8.451663017,5425821,7.496103764,17709060,861.8255615,203877,1551.872803,1558084,8.518478394,8257168,63.87412262,3427200,696.894104,112804,446.8900146,240200,656.5201416,383700,62.24860382,1951000,18.97423172,3955200,77.16550446,229849,188.504425,59900,71.26780701,1643100,179.1439514,537104,86.45765686,941069,245.7153473,195300,135.8029175,2040100,45.23115921,2558800,52.42054749,1739200,87.94000244,1094000,306,1407784,27.27024651,10308485,112.500206,850400,166.6547852,3282900,2632.490967,1252724,122.144516,475900,1005.174072,3395383,8.864930153,56598500,412.7035828,568560,23.9884758,4305400,822.4072876,419066,396.0231323,707378,39.50924301,36124000,315.3840027,211000,277.7316284,1444300,31.48199081,4194300,876.2554932,151645,290.7059021,535798,179.3200073,417400,103.6515961,3492256,77.87051392,3688841,887.2230225,300090,113.5100021,4464800,475.7799988,244400,134.1171722,2848200,35.42818451,6146900,35.51021576,211200,2296.853271,25970,36.49985504,2193500,580.5,289022,39.67627335,988012,868.1418457,1294593,92.41478729,504500,97.87786102,442727,419.2314758,42792,69.56999969,1703800,284.6710205,763902,39.6780014,7267500,51.36696243,1993419,2311.740967,418822,482.7780151,1716973,10931.27344,71102,98.45884705,1265569,174.1642761,1047700,79.29000092,832800,3126.266602,974,63.31106567,13158312,0,0,544.244751,178261,0,0,0,0,1203.107544,707973,57.90050125,7186800,55.43958664,5330900,101.3772659,335600,20.64263153,2766744,323.7775269,43810239,38.30661011,4705500,52.7849884,13308600,162.9825745,538474,4691.660645,124864,112.3297958,26670000,110.6885605,33204000,115.9267578,866500,585.9817505,266995,189.0576172,1522700,2512.093262,933240,285.6883545,1720005,125.0395966,589000,740,378199,321.4605713,2673900,159.6851349,407190,1360.513184,5157519,444.625824,215000,20.6132431,8773600,80.73855591,550400,163.7267456,1579274,12.6768961,17889400,414.7543335,1137652,199.4795532,1129200,291.7849731,5159800,64.63012695,330606,85.23793793,247379,155.3090515,159960,1212.026733,28041,335.2756042,931782,165.763504,3015650,59.10068893,2364000,194.3531036,185100,2311.151367,232972,1514.409424,215562,2463.082275,448566,0,0,118.7395248,1648500,347.8228455,1872278,131.055603,118740,76.41513824,139651,170.6520081,2886087,62.79999924,1827000,204.9681396,2904700,14.05982113,7398100,27.83136749,10282600,2105,69889,41.86700439,1335500,442.6607666,14556496,80.08000183,704200,1226.325562,96479,14.07303047,6022700,802.0415649,482898,154.3449707,1462700,258.6695862,179177,166.3999939,537869,178.0048981,350094,437.7443237,472200,2020,228445,789.6121216,1093544,139.9411774,129285,31.93201828,3087200,365.2509766,51230,191.8343201,35098346,9.151612282,7896301,115.4593582,4807207,219.6316986,1707657,105.8197403,2753600,2001.022095,743537,1066.721558,40715,518.0700073,287100,446.8057556,585234,211.3873291,235800,122.7087097,886800,29.51206207,5241479,860.3328247,438433,4812.410156,393216,534.30896,249718,1222.42981,2009516,1574.949829,1619478,1638.803955,728447,780.2287598,1014516,83.23000336,960400,547.6168823,1837593,7.896453381,19145243,167.9911499,2079109,49.42533112,29192500,392.9647217,1402100,30.36818314,5809000,261.278595,1426147,48.7993927,3104851,27.11681175,3700300,118.9520874,1513156,229.6600037,968700,47.34060287,1474700,34.87735748,3117400,1.632871151,128218509,273.5299988,1186500,229.6000061,586700,0,0,5842.500977,343296,126.6349335,17731903,214.386261,884800,27.88130951,1536283,22.51088142,3143500,358.1549377,1549087,110.9725647,550928,631.7333984,155679,169.1415863,426400,51.86930084,748200,58.70121002,3902600,173.9116211,5581300,1326.693115,240511,478.5273743,72450,83.50970459,67621,591.7225952,216008,413.2975769,167097,692,38722,149.4642181,566600,3228.963623,334504,128.723114,2200964,149.3169861,8018600,144.4028015,15395000,649.5881348,123338,263.6147461,1091047,106.5184631,1542447,54.50189972,2755688,31.92848969,2797600,618.0794067,150151,18.44816971,8582800,138.0500031,983400,360.537384,3568311,35.64638519,5056200,105.3191223,9331843,17.20298195,3997000,52.98088455,2754500,282.4333496,1533300,816.300293,52924,113.7325668,2198200,14.08677387,13675200,121.1100006,1316400,1391.560303,214740,47.62004852,15475800,33.60956192,6646200,0,0,57.17641449,607300,709.8137207,6395999,97.48762512,399200,89.76707458,3887799,277.0671692,15294435,227.5858002,746008,195.7079468,889400,329.5145569,257100,44.66572571,1866300,46.9039917,181473943,186.8614197,2174300,222.4934235,2276658,343.1706848,1105800,49.48446655,978800,184.8144684,4494000,77.16373444,309950,55.5931778,29402000,684.2294922,359299,7080.086426,719297,307.9299927,854300,56.00153351,5562600,53.45759964,10967600,73.0625,832900,742.7270508,132481,81.66405487,1060900,81.23000336,2470000,351.2917786,2626000,134.6808777,500800,309,1224256,134.6294708,2363700,58.70217133,1658000,43.98252869,3398568,573.1333008,349967,207.4768677,2819200,289.0266418,2515431,65.00115204,3801200,190.6685181,1288700,316.7174377,709100,244.7400055,850900,55.81318283,6788600,109.0850906,3261800,72.57139587,549262,1296.650024,772400,56.66340637,4941500,328.9187927,301415,37.44959641,8139200,2270.373291,56907,218.9700012,510200,82.84909058,1384900,151.2698059,18220883,431.2188416,429700,25.64182663,1096044,364.0491333,282500,126.0142059,2104200,143.2345123,2014423,2104.618652,1899883,228.3169708,12062646,1281.882324,523395,44.73500061,4646400,35.16849518,7385100,265.0400085,368600,267.9707642,921110,417.7815247,495303,31.5669117,5573600,52.43232346,5491100,296.4526367,518000,268.5954285,1052038,509.8921204,154951,65.17984009,10830451,149.8699951,5765000,365.9494324,3045978,40.87831116,9171800,73.46990967,8639700,440.9524231,296700,234.1714935,29624300,187.2465057,842100,734.9447021,155104,48.80799866,9374000,29.95907021,6327500,142.629715,1120100,135.9635925,2305600,1253.640015,97300,62.11978912,1241318,895.2373657,123266,205.6613464,348213,237.1259918,775030,240.8649902,390595,398.807312,47390,1297.003296,85620,289.631012,1846926,26.44000053,21741000,5.833814621,2076909,50.42797852,1378800,195.3011475,215200,64.68302917,5469300,59.60383606,5325200,98.80571747,2158330,486.6600037,2712500,921.9165039,3862610,22.28892899,2647000,125.4705582,6284300,343.8286438,757000,3.604557753,11943547,454.980011,1700500,29.65690422,2957300,261.8634338,767500,69.14571381,837100,103.5838394,572900,94.04800415,4686800,13.63239288,285404000,4925.72998,20300,203.3755035,72672778,23.41495132,385400,25.19742393,2498100,172.1351929,2586100,7904.393066,310930,50.16204071,3071335,1967,1163506,932.8613892,30695,129.2457581,1222200,41.7273674,2195200,71.38002777,2441200,36.52000046,7665000,0,0,329.2684326,269103,7.783997059,3539287,73.60771179,11399300,36.96133423,7713000,475.6225281,581118,72.11425781,2658300,2064.135986,96890,22.479496,20686400,0,0,483.9295349,753437,589.9659424,581923,67.65938568,572536,53.97999954,8331000,34.46654129,20742883,577.4589844,187827,303.4978943,614700,87.57279968,1261200,53.36018753,3670200,162.8003693,593493,10.54093838,14197700,210.1999969,2306930,115.2300034,9271400,53.4677887,1829600,127.6913071,4849400,422.2667236,628155,101.5439835,2097348,32.64046478,25415000,55.55490112,1731000,123.9009094,8753600,100.8978424,2211000,298.3465271,1000300,762.8746948,260053,0,0,55.56808853,4288100,723.7127075,1189411,149.5067444,4637100,258,573530,135.3550262,254500,100.0520935,2066000,1433.986816,209880,79.0604248,4091200,167.3945313,1302400,466.194519,418900,1543.925903,513954,63.78530884,654100,70.62288666,929500,226.0200043,804000,413.0845947,222300,449.3660278,112590,163.6864166,1147800,1724.555542,3950,24.5091877,4394100,97.6113205,472247,1430.161255,12407778,37.96870804,4195690,225.3143158,612100,2568.421631,147007,3066.516602,730914,847.1279907,1218219,70.76753998,2265300,125.3899994,777700,432.7999878,555460,44.67856598,467333,95.25860596,940900,240.8000031,7274000,115.2614899,10633000,46.30447388,505818,181.4645996,2817009,327.8821716,599266,1780.23999,48214,77.36813354,3787800,2332.968506,153628,52.695858,1191000,514.9624023,991400,1822.990356,1808623,18.79755974,7776900,4381.502441,62738,152.4443359,280334,284.8532715,333122,6283.398926,3010218,82.44483185,1004250,6317.038574,768154,119.1751099,773800,187.8960724,539400,1028.045044,34167,569.4311523,1473495,29.46662331,907115,245.8362122,416400,34.38473129,882800,238.3999939,3199351,426.9670715,464600,337.2637939,872493,119.4639664,1295700,104.2870407,34621302,1009.808044,591534,104.0365295,739400,5395.608887,97873,467.1422729,3076449,75.45632172,4701200,139.9111786,672400,28.21076393,2984197,115.3068695,873917,897.1668091,555447,475.9123535,225050,2.792611599,50608456,73.80182648,1126217,105.6266861,1858300,266.0780945,604300,258.5969238,4923491,100.2576599,7999400,66.55638885,6317300,1755.833008,362909,600.475708,539925,590.6921387,1479805,115.0855026,2317355,106.25177,880774,623.041687,3141518,47.71354294,1030989,992.2453003,2174284,171.5419769,1070954,149.6293793,230442,1380.064575,7467145,43.49456024,491363,274.6809692,1059300,125.9433823,992127,118.3087234,937900,28.88969612,16385800,1540.389893,487823,1099.771973,3655480,1708.872192,419344,1511.208374,1785828,225.5055084,240400,230.8600006,775400,106.0577164,301310,55.42917633,3533700,276.9957581,1021539,0,0,92.58863831,3583900,365.8045044,1888100,194.7577057,176973,245.0442657,760166,11846.92676,99886,59.65654373,1796200,94.99032593,873289,137.080719,2512564,357.1043701,1112,1480.897583,4849702,1645.993286,892819,308.6785583,904141,506.7341003,4426937,190.865799,440100,1344.027222,857932,11.88538074,2600200,10.66596031,2616241,59.27985382,3144300,27.76156807,2808677,74.02976227,2015700,215.8413391,1837600,118.5616531,604444,113.6717682,2749300,1143.99646,68140,2472.312744,241565,47.44340134,100,186.0917664,1512600,144.5322723,1641000,3080.574463,184021,100.1183777,111599,40.99403381,5845600,236.5903778,691800,217,349744,74.42899323,1466900,18.39196777,35838562,51.21827698,1090300,931.0429688,1300260,1060.601807,32638,218.2698669,593725,487.522522,290500,409.4100037,1582000,212.4499969,2048100,97.32965088,1427600,122.1607208,1641200,195.9400787,1401075,1251.580811,26327,278.4002686,113783,115.0644608,1493200,49.247612,4901600,106.6051941,281890,184.514389,3132300,621,2415168,846.2238159,215208,115.0734024,575467,66.51513672,5671800,49.58297348,521200,451.5589294,1240300,225.1899872,485380,134.0996399,3737900,1618.966431,847101,521.6119385,85500,40.16145325,3004600,34.37239456,1795600,125.4472809,5777931,74.29000092,1470200,419.2000122,2148240,154.4520111,918600,306,584179,144.0360565,1315400,431.6126709,576395,226.9710999,13517281,190.5633392,132554700,70.31505585,1954400,171.553421,910700,49.34999847,18577000,30.19886208,5223652,162.7400055,813100,173.4783783,10466570,158.4897308,4361000,66.39012146,1083200,387.2900085,266600,52.43000031,13363900,44.47999954,36205100,8.071888924,24164834,39.06852341,1385000,154.138504,640900,130.2376099,1915030,311.6600037,740400,4269.702637,4216500,42.41116333,1901659,380.4639282,2637500,203.4504089,1915000,179.625,3208000,323.24646,573500,0,0,274,1707674,50.17147064,5329700,1104.841187,750832,975.5824585,817569,216.8497314,6650100,2407.802002,137494,635,244446,23.83561516,3329500,20.81277084,1506485,66.84976959,3693400,0,0,183.2696228,1164600,36.71365356,1558891,138.9897308,39554562,434.0324707,127596,202.1684265,79902,153.8791504,1288031,168.7513275,1171500,218.024704,556400,214.3500061,1077100,14.58068562,6655500,573.5820313,260762,45.84939957,3026200,13.17252064,10777000,1254.296875,961988,45.29133224,13305100,77.00460052,677700,315.480011,416800,43.39373398,3445701,35.22999954,8194100,222.5800018,2438500,50.01476669,4267733,82.9766922,1005600,1867.023438,406192,64.41998291,1874300,41.79321289,23553400,4661,218019,854.581543,127624,131.845459,1272300,20.34507942,7489500,43.4907341,21475200,687,446754,960.0141602,1896480,0,0,31.88122749,986625,77.03574371,2677800,324.8778687,472400,3058.900146,1021680,247.7984314,759200,357.8645325,706550,31.61910629,4580900,119.2377548,2602100,61.60957718,2798700,50.44501114,24268200,128.7439575,758752,109.9201965,570200,108.6106873,1470800,83.68000031,482466,155.007843,1166166,0,0,160.9199982,1913000,164.4088287,1317900
+14/05/2021,299.0403137,915411,127.1697769,775100,80.25791931,2380561,3183.880859,3493377,124.5835953,81918000,98.81417847,6268500,270.4320679,4382893,2297.741699,740847,59.02318954,1239916,141.1999969,20325400,109.4111099,3800500,29.89525795,549474,9.057780266,4693293,38.21660995,2324200,270.0033264,1285600,20.00717354,2382007,486.5599976,1857100,138.1721344,4852100,59.77127457,1746100,2939.812256,347799,177.4927063,1047200,278.6618652,438464,277.6300049,1154300,1701.199951,94880,73.34817505,759800,21.62910461,4893000,50.88110352,2273900,72.75771332,6858512,193.6378021,605920,4984.526855,881194,107.2258759,702811,46.85954285,4844800,94.31698608,1525622,149.2232361,405200,432.1044617,442111,140.5974121,4210100,113.1600037,1257900,155.2559662,820200,133.4533844,63450,569.039978,367000,124.637825,2518800,131.8034821,500500,1489.585327,24114,178.0750732,991607,956.0394287,169710,120.0045013,12422300,10.17700672,4264300,74.58999634,38355800,130.4531403,716900,219.43367,2286800,242.315094,509600,216.2620544,1714500,161.1450043,66500000,20.39875031,5990400,1776.053223,1270466,254,414875,246.0001221,978500,66.52132416,728500,19.14989853,5557300,203.4414368,222756,269.3279114,698500,31.81724167,3173200,52.06799316,1571500,139.1799927,753300,144.4650879,471700,0,0,4960,352798,401.5337219,663285,1524.133545,135103,622.0861816,1331000,970,46304,89.68256378,668700,260,981446,551.4702148,1234415,402.8900757,5913259,170.3463898,993400,40.11561966,16964000,203.330246,537700,140.4683228,830800,132.7599945,385000,149.0760956,1892700,7856.568848,1699711,1527.579956,139000,228.4700012,10162400,524.8143311,10129958,288.8456421,1015330,37.92346191,30932600,524.4862061,343572,131.0853577,87199,84.19084167,1014400,180.4036102,35198377,53.07260132,1911095,2817.078369,2896036,75.63720703,2193500,52.561409,2938241,179.4867249,2672903,192.2272491,3322360,3.884233952,23649851,99.14307404,1691300,312.5994568,944491,0,0,220.0963135,1378420,93.83589935,236630,27.76723289,1880900,311.8015747,1474512,71.77210236,880200,80.28647614,782500,1106.924438,32998,1027.526245,193684,335.5,171490,280.2099915,991000,45.68439102,4497100,4888.089355,233878,2250.030273,340400,22.37606621,7097800,47.93000031,3635000,768.2555542,481500,524.9720459,2284133,559.4382935,3676072,64.04501343,1254941,54.99648666,7555500,295.6279297,32097,50.37021637,1850377,111.690834,1511631,40.32012558,3307523,66.14432526,578825,2303.540527,373783,236.1663361,79178,816.7346191,394120,312.9942627,39477078,0,0,151.3713989,344600,2102.194092,1133615,530.2996826,392383,569.7235718,216290,290.6799927,4260600,51.07338333,827200,1909.594238,69574,650.4026489,979706,124.1874771,193881,41.54999924,4447600,161.3506622,85335558,766.9354248,1526736,964.1524048,24862,21.81963539,797936,3505.356445,527244,75.97609711,2829500,85.59671783,1049300,1291.848877,221571,504.1371155,281650,65.42300415,14122700,13.82211113,2885869,31.06984901,2885400,50.44975662,2137100,141.3279724,324739,41.1737175,4398200,223.0729523,2041600,159.2948608,1382000,1598.244019,192684,6.041312695,11866350,107.1894379,556400,86.31999969,2016100,2612.505127,68794,4946.141602,605,2506.131104,794912,146.6169128,1438500,1594.800049,1009372,271.9906311,405178,124.2799988,1253500,160.7274475,878300,49.63872147,1450600,41.95888519,2893800,4801.719727,44729,84.244133,887400,299.2612,330829,89.46177673,679800,193,779258,710.4000244,1089900,243.4670258,1103800,108.0844727,415500,2836.472412,14561,75.61793518,4146500,2.941688299,239640,158.2021484,986800,51.5010643,15864400,473.0111694,157703,181.1065063,1162200,27.12420082,10580000,237.6314392,556800,55.68374634,1323900,54.48467636,9600922,69.19999695,2980600,22.27529907,12058500,57.7187233,996703,145.9536743,2855700,90.09226227,492189,97.25767517,968800,48.45746613,6419900,107.7187424,2472300,272.9299927,349800,42.14791489,1160900,1538.917358,3388431,31.03249931,2964000,105.2371521,453400,6527.220215,189260,45.21487808,486500,329.0700073,799300,215.3942413,4429000,426.8416138,1244984,190.6399994,2377400,18.0492897,4448040,46.62568283,14789400,82.19000244,2493000,31.91119766,10779600,86.08808899,1273200,222.7063904,2626145,13.99755573,5411300,66.21827698,8012600,44.19698334,2211900,390.6945801,550221,134.4741516,1564892,73.26576996,5738800,90.76618195,9124100,3664.344238,67445,98.61000061,2591500,63.95117569,3334300,45.18989182,11537500,141.0700073,15264700,88.30999756,725300,126.9498138,512612,10.55732346,9000839,6040.108887,320770,76.32833099,3003100,82.51000214,4467100,361.8746338,1143600,2366.915039,79163,55.95833206,1426200,45.89678574,1881058,273.1735229,43118,193.0874634,2069100,82.03987122,811475,3350.138184,3885509,124.452179,1262800,92.30861664,2226200,46.39102554,2535126,220.4395599,2624630,170.8517761,33149400,3382.912109,142648,127.3166885,555700,111.2300034,1089900,1445.804688,254281,26.37715912,3427000,456.6433411,804843,386.0414124,879748,142.9332581,625900,54.58720398,4817200,2748.082031,207642,403.7511597,636200,121.2139587,1149000,429.2817383,6004601,771.4440308,146236,36.06748199,1052330,103.6913376,839773,14.7400589,8800068,0,0,87.17552948,2409600,125.4100037,302500,20.7415123,10102400,83.3125,3219200,135.2527161,2494400,56.14580536,6565200,213.213089,702300,67.2911911,1535500,41.31502914,370345,630.9534302,137944,2673.249512,0,232.0445557,466900,248.0659943,191700,48.07759476,1401800,277.4834595,835300,126.4885025,312886,147.2394562,915999,371.2254333,677300,170.9535217,3365349,110.3700714,454800,87.75034332,1942200,27.74235344,1002930,6.161538601,15905890,8.641051292,6483555,7.587768555,16722212,850.8659668,339918,1556.369507,1428585,8.526529312,13354794,66.29811859,4042600,702.8933105,95245,451.5599976,418200,662.5675659,322400,62.45941925,1652100,20.15187836,3552500,77.74923706,240168,188.7359467,52200,71.61275482,1595400,182.2649384,410408,87.85536957,580961,246.1165009,216400,138.0011139,1512700,45.70880127,1438000,52.28705597,1251100,89.48999786,2074700,311.5,1129006,27.68780708,8367136,113.5540161,706400,170.7088623,2460500,2657.477051,3406000,121.8412781,497200,1014.171143,2858533,9.08751297,48619200,419.1989746,504183,24.28585243,4409400,840.3944702,764235,400.5177002,355559,39.81048965,21487600,317.6688232,150400,283.2515259,1455200,31.5911808,2825100,878.2537842,9263,295.2013855,377304,181.2700043,280800,104.8475723,2764099,79.26909637,4490409,904.2080688,345188,114.4100037,2734700,491.4100037,168400,135.4262695,2315400,35.98518372,3680600,35.69498444,308200,2296.853271,26636,35.10543823,4678000,577,362611,40.43175507,2134651,884.3258667,1166682,93.29360962,389100,98.77490997,1740794,419.2314758,32385,72.58000183,1741100,287.667572,588823,41.17200089,6061000,52.20989227,2233208,2393.731689,233130,472.8032837,1262626,10981.18848,66625,98.35917664,1488672,174.7560883,890800,81.61000061,813200,3081.320068,508,64.72666931,10167742,0,0,541.2489014,1260880,0,0,0,0,1193.123291,270769,57.58120728,7079200,54.93701935,3233300,102.6601715,233100,20.96391678,3884527,323.9771729,31862467,38.96661377,2591900,54.13845062,11313000,166.1822205,1703864,4747.633301,96965,115.0208817,26624000,113.1386795,31996000,116.8209,573800,592.2022095,323902,191.2204437,1229400,2495.113037,265706,284.8892517,1256399,127.1222534,484100,739,137467,330.3839111,2732300,160.6844025,330141,1377.602417,9786489,446.4995422,208200,21.24904823,7659000,80.7301712,728600,166.9233551,1773460,12.92978191,12707700,418.3435974,544534,203.3543549,1234600,290.1799011,3998000,65.61043549,466069,85.63140106,395995,156.8072205,218580,1218.016968,28818,335.7753296,515886,168.5561981,4100552,60.24040985,1678500,195.1836548,132000,2364.086914,342134,1514.409424,61469,2496.06958,325902,0,0,122.1487579,1470700,358.9044495,888465,131.7288361,196996,77.96875,198310,167.7112885,1970616,63.74000168,1806500,208.3402863,2081300,14.22605515,7242500,28.28676987,7289600,2130,52226,41.12537003,1537100,447.6983948,26648183,80.66000366,698200,1246.298584,57006,14.60393333,4986400,814.0272827,533588,153.9042206,840300,258.1702881,124593,164.3999939,531618,180.186554,254056,434.6720886,571900,2035,51035,793.6072388,1441157,140.9407806,148096,32.82038498,5161200,367.7458191,28303,196.8326111,26217308,9.241695404,8496738,115.8678284,2873780,224.223999,496404,106.8480225,2163400,2049.925049,320924,1078.707153,29447,530.0700073,305200,448.8049316,554336,212.4193115,189700,124.9743805,1098100,30.4709053,5335407,863.8239746,451049,4973.290527,367355,540.3012085,198432,1242.903442,1192250,1584.918213,1549568,1651.794434,426322,793.2078247,675543,82.62000275,889200,560.6078491,2629410,8.085562706,13457059,169.9863129,3839555,50.65158081,28158300,406.3453369,1191200,30.76246071,4608300,268.4766541,1032240,48.90086365,1579565,27.27617264,3131300,120.1515961,1046841,234.0399933,785400,48.30592346,2554000,35.39368439,2736100,1.643194914,101869130,277.793335,1086900,231.1000061,385300,0,0,5874.459473,181795,128.0314484,16530916,214.8818054,821500,28.77249336,2336618,23.19957161,2471600,369.5534973,2567945,110.4857941,769268,636.7312012,153171,169.6221313,411200,53.13008881,538500,59.83307266,4274200,178.5503387,3906880,1351.687256,264749,482.523407,42941,85.23925781,57971,602.7174072,184776,418.2891235,427976,696,101507,148.8398438,324000,3235.950928,285204,129.1228638,2314138,149.5453796,5797700,146.6470947,10584000,670.574707,245247,268.7993469,562536,107.1180115,1960940,53.57595825,3179238,32.22346878,2992900,627.7590942,157785,18.76914215,7187900,139.8500061,814600,370.2169189,5371075,35.57316208,3295100,120.1382065,9540094,17.50811768,3170200,54.10363388,2314900,291.8745117,1508100,828.2755127,27003,114.0981827,2139300,14.352561,12254300,124.8300018,897700,1398.552856,116687,47.81224823,11725300,33.96566391,6692600,0,0,57.94335556,479900,723.3795776,1019684,97.42166901,491400,90.67647552,2327659,281.8510437,9277566,225.8824005,608074,197.9055023,668500,332.2706299,165000,45.9626236,1530700,48.14631271,321795123,188.0788269,1823700,225.4866028,1527563,345.8345032,799800,49.38005829,1106600,183.495285,3743000,78.48603821,488981,57.32924652,15485000,689.223938,352604,7186.02832,565466,314.6499939,606400,58.21617889,8033100,55.5092392,7256800,73.42594147,632200,750.7133789,352335,84.27188873,1277200,85.80000305,3493100,355.0874023,2959700,135.3023987,704900,315.6000061,445534,138.5155029,2200300,59.05197144,1407800,45.00495529,2976788,584.3911133,336426,209.2376862,1943100,291.625061,1536968,66.53334045,3763600,189.928299,1103100,321.7256165,697100,261.1900024,1005600,55.79529953,5171400,110.0337372,3687600,69.57670593,102247,1323.099976,473000,57.84845734,3640700,334.9081726,125949,39.08869934,6589800,2200.515625,140408,219.1000061,258700,82.20655823,876700,157.2686005,5333493,435.109375,294200,25.98720741,1596604,367.4517517,182600,125.9861145,1562200,143.9175415,1764578,2127.673828,1007443,235.1904297,8601476,1297.880859,277902,46.06999969,4459800,35.28076553,6545400,260.480011,236400,270.1656189,2258134,418.3815002,1044030,33.21443558,4616800,53.59193802,31341800,306.3141785,462200,272.589325,769712,517.8748169,150790,64.848526,8273122,161.3800049,6512900,377.8331909,3653153,42.6077919,7757600,75.6257019,7755900,443.2188416,353500,239.1048737,23901100,191.3603668,520500,728.4540405,194555,52.13100052,5616000,30.26668167,4491100,144.4831696,787900,139.6868744,1397000,1274.650024,67400,63.71772385,1019768,903.2214966,98347,208.5833893,338927,238.7227783,830695,246.6473236,209164,403.3051147,42320,1301.991699,52380,294.1252747,787525,28.57999992,23141400,5.962405682,3358881,51.51239014,2094300,195.7194214,134100,65.11941528,5446200,61.1864624,6538700,100.7977524,2988775,493.3699951,2882500,933.9891968,7098076,22.28027344,2205300,127.6492081,4367900,345.2687683,757100,3.636460543,13695434,460.3299866,1789700,30.23824883,2111100,264.4363708,795900,70.85157776,743000,104.5495377,822500,95.64347839,3970400,14.20875263,258616000,4949.709961,16200,207.4042816,17504181,23.9532299,349300,25.62937927,1778000,177.5178986,2953800,8078.226563,279911,50.65042114,2540887,1986.5,1091046,932.8613892,3383,131.9875946,763600,42.96859741,2286000,71.55968475,2164800,37.45000076,6513800,0,0,331.3373108,278430,7.843428612,3884183,74.31421661,9033400,36.88866806,9549000,472.2323914,556980,73.73133087,3255300,2064.135986,23348,23.79736328,19639600,0,0,492.1114197,302439,590.4650269,402611,69.16255188,555089,56.13666534,6426600,34.824543,17029161,581.4484863,201687,320.5723267,456500,88.97711182,1027000,53.60368729,1738350,163.2997589,391635,10.71943092,13753800,213,1521020,118.3300018,7514700,53.78610611,1887000,127.8832169,4224700,430.4525757,753918,104.5423355,2502748,32.57534409,18041100,56.86528397,890700,124.1617889,5989500,101.8968277,1573800,303.6585083,808000,765.8742065,120319,0,0,55.95091629,1969400,732.677063,1112226,149.8059692,2147371,261,524130,134.656601,299100,101.065834,2148300,1460.43103,316475,79.18196869,2375100,170.2725372,1071000,469.6922607,440800,1562.608398,568356,64.9756012,910900,71.12702942,456200,232.4199982,778200,416.5665588,176600,457.3547058,502441,164.6609344,658500,1728.552246,6527,24.69486237,3000000,97.31190491,208925,1467.962891,3412031,38.22780609,3501688,224.9030457,463200,2568.421631,88805,3138.317871,534477,858.9158936,846778,73.57811737,2818200,129.0099945,741700,440.2000122,549326,45.29932404,540376,96.64751434,575900,246.2899933,6729700,118.0181046,9391100,46.58329391,487795,187.3446198,4022315,332.8773193,573214,1800.197876,182824,83.09728241,4401700,2342.959473,184749,53.30608368,731700,514.4147339,785600,1856.962036,4396068,19.3724823,8138400,4403.44043,102149,153.9367523,330932,287.3520203,535677,6114.95166,2968544,83.89549255,646200,6355.977051,939280,123.6507339,566200,188.4360809,344500,1040.220093,45787,577.6258545,1630569,30.42759323,1016282,248.4558868,460800,34.93352509,959600,234.1000061,3706467,427.8553467,353000,342.059021,1068497,123.9863586,1493600,107.6266251,35353298,1019.796143,640416,104.8291016,910900,5475.543945,95342,470.6395264,2599378,77.34770203,4989200,142.1791382,763900,28.8215065,3370833,119.7092285,614198,912.6437378,1129093,481.4055786,125284,2.868757963,53367128,73.90409851,1427094,107.397171,1458905,271.1990662,461200,258.3973694,5390685,100.9019165,6836300,69.22130585,8843300,1755.833008,395886,600.475708,124681,600.7011108,1321435,114.5873108,347245,107.248497,1819181,646.8204346,4369014,48.47186279,1212041,997.6378784,1550915,174.8389435,763383,149.6293793,538516,1416.602661,7855520,43.42925262,623763,274.9499512,980400,129.6771545,1309950,117.5616302,837400,29.84480286,11637200,1570.358398,628413,1130.265747,3013660,1724.861694,484350,1524.192749,1267761,227.4754639,190200,239.6999969,858300,106.857399,243092,55.46324539,3859600,278.493042,248191,0,0,95.87658691,2477500,365.2842407,1563300,192.5581818,114442,245.4440155,882979,12171.70508,111035,59.82113266,1892200,95.688797,1990240,135.9816742,1832873,364.98526,1588,1531.791016,2704463,1657.993286,348361,322.6730347,1169541,506.3346252,6030922,189.7051697,602500,1374.4823,988286,12.12589455,1642200,10.82922173,3058554,59.36364746,3472700,28.03544044,2896591,74.92804718,1538100,219.055603,2563900,121.8622589,832397,114.1703339,706463,1144.995483,122023,2505.25,421641,47.44340134,0,186.014267,907100,147.4373474,1903600,3126.523193,157454,99.63864899,262803,42.37952042,4700800,241.4587402,1212100,215,905503,75.21695709,1482000,18.40909767,28044703,51.16550827,1063700,936.4018555,560796,1082.531372,40061,223.0061646,2072082,496.5319824,156200,425.8399963,355700,214.9900055,2874100,98.56488037,1275600,124.6310501,1272700,197.7376862,1685605,1253.577026,36425,280.4578552,93855,120.0796585,1139500,50.11759567,4229600,107.8505936,322496,186.7698364,2650300,618.5,4646117,859.2119141,309678,114.67453,662218,67.95053101,6542400,50.40919113,419300,453.6837769,1009700,226.7870483,604395,137.4006805,5331100,1622.961426,604510,531.347168,73500,41.49987793,3293700,35.32616425,1433700,126.8433533,2094049,76.30999756,1489800,439.7999878,920776,156.3007965,679400,313,815610,146.5468292,1001200,437.1013489,572192,230.514389,20740618,196.5800018,100112700,70.12302399,1391200,173.5222778,829800,51.74900055,13961000,30.93029404,5244515,166.9900055,1524000,176.4693604,14862487,162.279541,4433500,67.66397858,1262400,398.9500122,318500,55.27999878,14499200,47.41999817,25323300,8.233198166,19999532,39.51140976,1624000,155.973938,428900,131.8331451,3480233,324.2799988,821300,4287.174805,6039020,42.54337692,1674148,381.6186523,2072900,205.8717957,1631800,180.2163391,2333700,331.7192078,477600,0,0,293.5,1086862,50.83659363,4087700,1110.33313,648049,986.9588013,1098374,219.9511566,4777200,2427.76709,315362,639,108754,24.4616127,2100200,21.20270348,1864003,70.03186035,5325600,0,0,184.3593445,848500,36.97454834,1364069,140.2454681,41757987,435.5308533,157289,207.8103485,69658,157.7700958,902189,170.1318207,489700,219.6853638,406300,217.0899963,1428200,14.87120914,4340800,577.5722656,192405,46.71286392,1975600,13.23040295,9219600,1294.242676,517693,45.19891739,13770000,78.59546661,931200,312.2399902,394100,43.85060501,2944069,35.65000153,4717500,228.7700043,1853900,54.15942764,9531554,83.28838348,754700,1889.505981,726887,65.43883514,1142400,42.29760742,17078500,4712,338992,873.5390015,125352,132.3302765,977000,20.74588394,7795400,43.89342499,16091700,701,683431,979.7733765,1539814,0,0,32.31075668,1130850,78.9477005,1995600,329.5981445,262000,3176.780762,629599,249.4087524,882800,361.3631897,1109450,31.77670288,4172700,123.3772736,2017400,62.12933731,3328600,51.69549561,20735400,127.7459335,30053,112.3396835,510300,109.6959534,1241900,84.08000183,858877,156.5426636,582568,0,0,165.3399963,1431000,165.7945557,1232600
+17/05/2021,299.0403137,244837,126.1613617,886700,78.81047821,1826369,3214.097168,1874153,123.43013,74244600,99.20457458,6183200,266.9446411,2453753,2274.76416,749505,58.67276382,1093442,132.5,39755000,107.9592209,3732400,29.36867142,389760,9.06865406,5838275,38.43531799,1460300,268.8791504,1500000,20.44211197,4604743,482.7399902,1581000,136.7775879,5079800,59.75360107,1914800,2942.807129,382415,177.428833,1353400,286.6291504,824420,274.7799988,755100,1699,59218,73.08527374,954600,21.45858955,5523100,50.84505463,2444000,72.25902557,3627197,194.6369324,591455,4972.536133,991082,107.3874588,692122,46.56158066,3247900,91.78784943,1087269,149.6212616,165400,435.5005798,301529,139.8338165,1498000,113.4899979,1107600,149.5503082,1032500,128.9549408,192302,559.5200195,369700,124.4229965,4020000,130.5629578,360900,1499.582764,10250,178.3618927,627302,953.0422974,120111,118.79319,9379000,10.11118984,5526200,74.65000153,40779200,130.0647125,713200,220.3066101,1922200,241.1988831,512500,215.4995575,1443400,163.5195007,74478000,20.36187553,3401600,1699.658691,2690762,250.6000061,519262,246.9289703,1404300,65.6871109,979900,19.68282509,8490700,201.4468994,139510,269.8646851,592500,31.88436508,3281600,52.03172302,1315200,139.0399933,844800,143.6506348,547600,0,0,4873,223410,401.5337219,514286,1524.133545,104173,610.1680908,929400,980,82082,87.94177246,849400,258,499489,547.2727051,2911315,400.7224426,7086885,170.6131287,454900,39.9630127,15725000,205.0938416,368500,138.6484985,540400,133.5899963,346100,148.8009949,1541400,7887.539063,1602777,1531.890015,138600,227.9799957,9559300,522.2171631,10597712,288.2457886,1682415,38.26364899,32656400,528.4822388,127331,131.6838989,82720,83.74673462,998000,178.9260254,29206075,53.09563446,1924817,2806.615479,2415130,74.72624207,2372700,52.29426956,3631003,180.0856628,899816,191.2292023,4374805,3.868783712,12019135,98.91248322,1403700,308.6045837,931961,0,0,218.9248962,1003783,94.16617584,135985,27.81546974,4203600,303.0099792,1545156,71.51527405,634500,79.32085419,997800,1096.952271,41339,1015.531677,140358,335,154090,280.3999939,944400,45.95789719,3919900,4834.249512,319208,2191.543701,322300,23.45475006,7559700,47.95000076,2358800,761.6119385,347600,517.1901855,2045894,564.4298706,2496860,64.81803131,1107537,55.48813629,9173400,303.6178589,46514,51.01789856,1390051,111.690834,1270335,40.27770996,2510944,66.45912933,381844,2317.525391,731443,226.6797028,204259,817.2337646,406076,314.7406006,33293068,0,0,150.4994049,473100,2085.217041,1071515,529.3009033,246650,576.7202148,57717,289.2200012,3883300,50.80104065,531300,1887.621948,40111,667.3610229,453806,124.2869492,225667,41.72000122,5552100,165.8409882,70160451,757.5582886,1664531,964.1524048,21693,21.83719635,633411,3510.346924,378695,76.23662567,2862800,87.13147736,1427600,1275.875488,131335,492.245697,186487,66.15790558,14676300,14.01262188,4798620,31.20220375,2510200,50.54826355,1964200,140.9610138,200468,41.6737709,6998700,225.430481,1998400,157.7129974,937000,1581.273315,115306,6.025503159,6631110,106.0688782,316500,86.68000031,1053500,2608.510742,45787,5072.965332,1995,2489.157471,866608,147.3373718,1198700,1592.599976,1386706,273.6730957,372336,121.8399963,1222600,160.4333649,642000,49.88537216,2005800,42.18335342,2868000,4801.719727,37723,83.99677277,1298500,299.2612,882318,88.78932953,679600,191,581409,686.8499756,1097200,244.5757294,813000,107.405365,326100,2811.503662,7669,75.60891724,3522100,2.936817884,268310,157.6437073,1126700,48.67499542,31534600,471.0153809,178728,180.6391449,753000,26.63159943,11410000,238.2128296,952700,55.22774887,1451800,53.84532166,13457036,70.55999756,4611500,22.28420448,7228800,57.91843796,966412,147.6060638,2229500,90.15507507,281978,97.01528168,542800,49.98354721,11441900,109.1886673,1144000,272.0700073,287100,42.22491074,2350500,1514.434937,2930046,30.73749924,2669200,105.9515381,452000,6547.19873,151408,45.21487808,346900,322.7099915,814500,212.8212738,3816100,411.4760742,425345,188.5299988,2023600,18.00194931,3375995,46.66093063,15731000,81.79599762,1455000,31.50018311,16106400,84.63599396,1151600,222.8062897,1595909,14.42292118,8483300,65.87323761,6510200,44.10156631,4149000,391.1935425,854484,134.2743073,1613207,73.4655838,4472900,91.87722778,12692900,3710.29834,60376,100.3700027,2926400,63.62351227,3120500,45.61924362,11077700,133.7899933,5197200,87.83999634,662900,126.4061127,307662,10.48201656,7942829,6086.033691,303609,78.2172699,4592000,81.02999878,5421900,361.450531,1170200,2347.025146,43099,56.87333298,1417200,45.87813187,2311567,270.177063,33637,191.2146454,2305200,80.5522995,703454,3357.630371,2522689,121.3183441,2284300,91.69510651,3069400,46.23678207,1916736,218.1184692,1414174,167.291153,17771600,3355.952637,223173,126.7522812,791400,109.6500015,1193000,1435.820068,140370,26.56852913,2527400,456.4435425,245304,375.6564026,1004399,141.923111,503900,55.43146133,3607500,2939.948242,401783,409.0143127,713800,120.7795563,776600,434.0736389,1014180,756.454895,12093,35.76554108,917020,103.434166,563883,15.14336777,15742514,0,0,86.65955353,5583000,124.3399963,631400,21.37838745,12044400,81.34999847,3252000,134.1892242,2031200,56.91151047,6892500,210.9102478,931000,67.08667755,2743800,40.67678452,317662,629.9553223,199048,2878.807617,4132,230.3774567,437300,248.6873474,335900,47.56709671,1088700,277.6331177,1010200,126.7597961,259015,146.4397736,907578,370.9708862,562100,168.5597992,2826497,111.1401367,502800,87.45735931,2305100,27.51765442,711134,6.126238823,17375502,8.662852287,5753965,7.612503529,12647190,813.503479,270501,1548.875,916045,8.49271965,11801899,68.30469513,3833000,706.8926392,288360,447.7399902,290500,656.1531372,415400,62.37509537,1709300,21.79116249,5438500,78.43652344,221693,188.3748322,56300,70.72097778,1436000,182.2649384,271208,87.85536957,1107208,245.9116364,310000,137.3211365,1466800,45.00086594,2204800,51.82817459,1613400,89.84999847,3412800,307.5,686068,27.68780708,10440133,114.5508499,1217500,168.3737946,2438200,2634.48999,2286821,122.6668549,455600,985.4804688,2948945,9.325445175,52201700,410.2053833,739260,24.18221855,3650400,837.3964233,235883,398.0206909,356834,41.5896759,25784600,313.4640198,159100,283.0958557,940700,31.67519188,3759900,880.2521362,98111,295.7009277,291930,180.6499939,304000,105.0469055,3391514,80.4179306,4708022,902.2098999,267829,112.8199997,6114000,490.1900024,150300,134.4782867,1671000,36.2046051,4000600,35.8445549,123300,2296.853271,31880,34.64377213,4072300,581.5,387229,40.67908478,2057148,914.8955688,2791193,93.66667938,435700,97.97753906,848435,419.2314758,40296,71.55000305,1727900,287.667572,728379,40.86800003,4222000,52.18770218,2416998,2375.733887,260859,484.7729797,857150,10711.65137,45501,98.45884705,1355247,174.4920502,966800,81.16999817,660000,3186.195313,373,64.18971252,15316179,0,0,551.2350464,330621,0,0,0,0,1168.162231,234439,58.03491974,6214100,54.40843582,4006400,102.0428391,316000,21.04022217,2435736,324.5261536,37361272,38.88740921,3136400,54.17713165,11041000,166.2822266,1320060,4759.627441,71636,115.281601,19842000,113.6620636,21598000,117.1661606,623600,594.2758179,255537,189.1825714,960700,2452.163086,216688,279.6949158,1737831,126.8596497,574600,735,165867,330.8138428,1826100,161.4838257,461429,1386.851196,6067555,446.5091858,238900,21.9125061,8384000,80.54575348,708000,165.5248413,2011534,12.99503994,9482400,423.1291504,650750,201.4313812,1013700,286.934021,4388000,65.82051086,306043,85.4704361,356077,157.0568695,228360,1220.01355,48302,337.2743225,444118,168.9551392,2304894,60.31334305,3362000,195.7523804,185100,2381.065674,501199,1524.398682,119476,2479.075928,442496,0,0,120.2712021,1428900,357.0075989,967106,130.8760681,106898,76.97516632,198511,175.6424103,1593687,62.63999939,2211200,207.5247498,2058100,14.47103024,10354200,28.38988495,8442400,2115,36758,41.09886932,2176500,442.3115845,17414188,80.5,518400,1230.32019,62783,14.64606762,6969600,806.8359375,655810,155.145462,1123000,258.6695862,262760,163.6000061,613956,179.0632172,112546,432.4735413,529400,2020,42646,789.8119507,1611415,142.6900482,132771,33.27444458,4119000,373.733551,74150,189.6150818,31342074,9.270357132,8779061,116.2121887,4471755,225.2223206,1857359,106.1027679,1537900,2012.000366,404919,1078.707153,49728,523.6199951,258800,448.8049316,347742,211.9269562,247500,126.3373184,1433200,30.20589638,3774957,862.8265381,701221,4872.365234,292329,539.3023682,191231,1220.432251,829660,1584.918213,1162130,1647.797485,767372,788.7150879,470091,82.26999664,1184300,548.2164307,2907464,8.131723404,13443377,170.5848541,1672072,50.63328171,20010200,408.4488525,1286200,30.81502914,3683700,267.3548279,909046,50.03264236,5518128,27.31810951,1985400,118.7521667,2182841,231.4799957,565900,48.52485657,2894100,36.26811981,3327600,1.658680677,98362315,272.3366699,2046300,228.6999969,365100,0,0,5830.515625,320369,126.0862961,10806252,214.0258789,679800,29.38177109,2380542,23.03361893,4865100,359.4547729,1237044,111.0045166,451550,632.7328491,137946,169.2184906,397300,53.18918228,464800,60.16166687,3182000,179.0301971,8889840,1307.697388,173324,482.523407,79071,84.99176025,350217,591.7225952,142430,418.2891235,172508,702,118802,148.0545502,279500,3199.02002,427128,128.5232239,1200601,149.6947327,5722600,147.2372284,9886800,664.5786133,345212,269.5969543,2145605,106.3186264,494121,53.39882278,2348964,32.15195465,2446500,627.7590942,99241,18.87346268,5164800,139.5399933,689300,367.8220215,5088797,35.63010788,3203000,114.9408722,5048292,17.40915489,3194200,53.42902756,1987500,284.2089844,1352800,837.256897,302900,113.6305237,1542200,14.69652271,13684900,124.4400024,646400,1396.55481,230291,47.73363113,12119800,34.13914871,5950200,0,0,57.47138977,736000,713.2050781,1015280,97.42166901,385800,89.20323181,2502029,279.2597656,5710824,219.9822998,1127683,198.8720245,946000,329.8934021,136800,46.30725479,1709000,47.96670151,114563454,187.4269562,2466000,226.0852356,1221112,346.1353455,979100,49.13646698,1339600,179.0857239,5798800,78.35923004,490420,56.29101563,16791000,679.7346191,375722,7174.03418,562749,314.5400085,631800,58.02928925,5955100,54.41630554,5001800,72.39154053,696000,752.710083,138847,85.31357574,1519000,84.51999664,2570500,354.492218,2511600,135.6822052,608400,307.7999878,1360554,135.1998291,1741400,58.73899078,2118700,45.23013306,1805798,580.5764771,224482,209.2015381,1630900,291.625061,1832871,65.64148712,2226000,194.1749115,1596600,317.5360107,867500,264.1799927,535400,55.88474655,6976600,110.2621155,3008000,68.17918396,194235,1336.780029,364800,57.67289352,3560100,334.4090881,214312,38.72888947,7678800,2195.526367,132300,218.25,381600,81.82104492,948800,156.0688629,3447624,433.9555664,403400,25.99767303,868048,365.5851746,510000,125.9205627,1649900,144.4316254,1833109,2125.478271,758744,235.5888824,6965857,1293.881348,287955,45.67499924,2920000,35.23165894,5211700,262.0499878,133900,267.3721924,683618,421.3813782,770919,33.73327255,4230900,54.87643051,11254800,302.2301941,382100,270.0930176,641320,517.3759155,120919,66.15725708,12532508,160.4299927,4231600,376.2020874,2979628,42.06733704,8721100,76.26636505,7157900,435.8743591,422900,236.2431183,24970200,190.1944733,387600,735.9432983,175639,48.93500137,8046000,30.68614197,4370300,144.8729401,656100,137.5256042,1405000,1259.01001,59600,64.21707916,997720,900.227356,122396,207.8958282,221706,237.1259918,786080,244.2546234,216194,404.3046265,49800,1292.014771,78787,291.6284485,1002712,28.87999916,19564500,5.880325794,2843736,51.32120895,1488000,193.9321747,112500,64.03292084,10369300,63.99715042,17584300,100.9969788,1062507,488.9400024,2705200,929.0004883,5151475,22.02069664,3678700,128.0999756,3934200,346.4394226,648900,3.675552607,11369782,454.3999939,1862500,30.09730911,3427700,260.7047729,993500,70.79740906,2219600,104.9410629,613700,99.19825745,5134300,14.13143826,216980000,4871.490234,16500,207.7803955,13668819,24.13585854,390000,25.83095741,2734500,176.5115356,2244600,8074.22998,192934,50.69692993,2512198,1966,1145414,932.8613892,5833,132.3107147,1010400,43.49038696,2336900,71.10623932,1358700,36.74000168,4972200,0,0,334.2524109,259108,7.9370327,6187573,74.49317932,6637900,36.87733459,6693000,470.8363953,666915,73.8528595,2234000,2029.150635,17994,25.02041626,17232100,0,0,486.9229126,292663,592.9605713,718035,69.29187012,369222,55.96666718,4873200,34.37704468,33202592,571.4750366,269292,316.5346375,352000,88.74602509,971000,53.11669159,1532100,163.2997589,618158,10.75909424,10756200,210.8000031,2147420,118.0199966,4150800,53.58823776,1302400,127.5167847,3747100,430.0532227,809136,103.3429947,1729898,32.64860535,18095000,56.89931107,844700,123.9098892,7690700,101.3830566,1437100,298.8465881,808100,759.3752441,135145,0,0,55.501091,2142500,726.7008667,1000864,150.9031219,4489818,256,421100,135.4248657,338200,100.6603394,1427300,1471.906982,314434,79.0604248,2251500,169.9736481,1240500,468.6929016,419900,1549.904297,237262,64.23876953,1008300,70.61463165,713600,228.4299927,575000,414.4736023,199600,457.8540344,53008,165.4515991,1046400,1728.552246,12986,24.610466,3953300,97.31190491,2507691,1449.546753,3290198,38.43235016,2778499,227.477356,711400,2528.446045,75119,3099.425537,355469,862.1126709,1014768,74.41707611,3022200,127.6600037,558800,440.3999939,688979,44.95627594,412750,96.0125885,683500,244.3600006,5185100,117.700737,5917400,46.50363159,464636,185.4234009,2740943,325.0848694,692881,1798.20166,215131,83.36352539,2397600,2352.951172,151987,53.16397095,998200,521.4943237,712200,1847.969482,1778249,19.49746704,6069400,4365.54834,44733,155.1657715,295854,288.3515015,533747,6254.494629,1935189,83.73918915,439650,6351.983887,699163,125.1365891,737300,188.0310516,447900,1037.784912,34070,568.831543,2247048,30.68264008,830988,246.1149139,502600,34.15764618,1237700,234.8999939,1479993,422.6724243,444800,339.0619507,1064551,122.0101929,2486100,102.9672165,39596230,1005.812744,532203,103.819519,1294700,5370.628906,59547,468.1414185,1804717,77.9691391,5059800,141.8523254,680000,28.68678665,1947979,117.1523895,399807,912.6437378,794269,479.40802,234829,2.84993577,51530142,74.68814087,1840709,106.3989182,1550230,271.0863647,434000,263.8845825,5093980,100.7022858,4521200,68.98506165,5207200,1739.843506,251632,595.4800415,91373,599.6832886,2707623,115.0855026,1247657,106.6504593,1339915,642.6241455,3283336,47.67868042,1032015,997.6378784,1788904,169.9434357,1056513,149.6293793,164958,1423.990112,24236460,43.84908295,436446,273.1624451,1268700,126.9306564,1287079,115.9805984,1241400,30.97272491,14531300,1538.391846,357279,1117.768311,2487587,1648.412109,459401,1514.704102,2117184,225.6035461,324800,236,1265200,107.4571533,906300,54.8925209,4449900,275.4984741,278424,0,0,95.92368317,1609700,361.228302,1561400,193.9578705,121851,239.6476746,1075703,12111.74512,72321,59.57423401,2772600,95.58901978,1145984,134.9825287,1887215,362.522522,1590,1516.822266,2424772,1659.993286,273870,307.4790039,1208302,497.5461731,6287107,188.5445862,652100,1356.509033,735569,12.29291821,2924500,11.00268745,3765451,60.08987045,2917200,27.89610291,1824844,74.6084671,1508700,220.3917236,1934100,120.8609467,668462,113.9210663,1017755,1140.999023,136324,2486.286133,448379,45.41085052,1500,184.9980621,728300,146.7312469,1329600,3121.528564,222427,100.7420197,173118,42.47912598,4448500,240.4086609,783400,211,606233,75.33338165,1363200,17.91232872,227010260,50.94564819,1362000,935.0039063,549570,1072.563599,25207,217.8709717,873732,495.7341919,217000,416.2900085,637700,212.3000031,2015300,95.1219635,937200,124.5939102,913100,196.9387665,749280,1265.553711,42517,279.9210815,108866,117.6358719,1127300,50.42656326,5156500,107.8505936,340681,185.7614899,2583700,604,1047874,863.208313,192325,114.67453,511409,67.55649567,6668800,50.60636902,856000,447.6059265,1092300,225.9884949,782150,136.1190948,5452200,1617.967651,433915,519.3330688,141900,41.98738098,4063200,35.81222153,1329400,126.8433533,2956505,76.23000336,1027700,416,1294175,156.628006,882900,304,387406,146.3094788,938000,441.5921326,371154,231.8119507,14905579,192.2766724,97171200,70.35868835,1296100,172.9004974,745800,50.76399994,11669000,30.97697639,4081153,168.2200012,1289700,175.1234283,10524509,160.1190033,4162300,67.96253204,900500,391.7399902,111800,56.56999969,17529900,47.50999832,17475300,8.259005547,19367141,39.51993179,1246800,156.7940979,503600,131.4342957,1562297,329.8099976,767400,4303.648926,2552617,42.70970917,1444395,380.5291138,1583900,203.0709381,3062200,180.1414032,2071200,330.9913025,356200,0,0,287.5,560875,51.0829277,4151300,1110.33313,370703,975.5824585,1127272,219.4665833,5534200,2419.780762,177984,639,50173,24.71518707,7297900,20.71528625,1912576,70.38542938,3612400,0,0,186.220459,572600,37.07600403,1479684,141.222168,70683171,435.5308533,273256,210.6312561,64604,159.1169586,721004,168.1291351,572400,218.4324188,318100,216.3500061,933000,14.45358086,6588000,574.0808716,198125,46.39654922,2055500,13.35443783,14821600,1285.254883,1001668,44.62131882,22387000,78.46858215,1074600,308.9400024,247200,44.32349396,3507088,33.84999847,89513200,229.4499969,1274800,57.5881958,22438080,82.90743256,901200,1835.048828,496173,65.34947968,1970600,43.14428711,25212800,4586,195277,861.0669556,107945,131.9293823,1482200,21.26693916,8393300,43.69521713,19675800,728,210065,969.5943604,2423830,0,0,31.87722206,941625,78.72708893,1780600,323.2945557,288900,3081.876709,468560,250.4916077,838700,360.8633728,824780,31.57763672,4449800,121.487709,2710200,61.3323555,3787500,52.90345383,25282500,129.7419739,3198,111.5236893,424100,109.1257248,1181600,85.40000153,499459,155.1762848,616661,0,0,163.2799988,1374100,163.8507233,1003600
+18/05/2021,300.0387878,442514,124.8426285,1777600,78.71063995,1824753,3226.280273,2212625,122.0420609,63342900,99.47615051,8174900,267.7417297,2577050,2284.754395,724747,58.17079926,1152485,135.0200043,18555600,108.1811676,3398400,29.6827774,578073,8.997794151,7090977,38.19759369,1497900,265.1411133,1438400,20.49754715,3800623,480.6199951,1395100,134.7365112,4223000,59.5404129,1973000,2944.803467,449427,175.5776978,1509000,283.7319641,576402,272.75,812000,1754.800049,72260,73.54973602,1784100,21.21987724,4574900,50.68188858,2799000,72.90732574,6700381,193.8376007,492260,5046.483398,914688,106.5718155,733129,46.14626312,3856100,92.01519012,1469378,146.9094238,291300,425.7118225,1727829,140.3683319,1393800,112.7399979,1131600,151.0288544,904900,122.9570389,119756,569.5,653300,122.7314682,1764800,128.9277802,506500,1509.57959,7065,178.1570129,812120,952.0431519,237056,117.1012421,7536700,10.02891827,4336200,74.44000244,31982500,128.2585602,786700,218.9797363,1729400,237.0999756,746800,215.9026794,2023000,161.6139984,56568000,20.35499954,4273600,1611.779663,4087025,251.1999969,684719,245.9710388,1691500,63.83339691,872000,19.24760056,6683700,201.4468994,121002,268.0575867,817600,31.50079536,4407000,51.67807007,2205600,137.3300018,1057400,144.2988892,483000,0,0,4875,398504,396.5493469,393002,1524.133545,112833,607.1332397,644700,985,46839,88.50418854,938300,258,536900,551.4702148,1171532,403.2842102,7639214,171.2413177,930700,39.39981461,17824000,200.545639,414600,138.8690491,515500,123.4300003,1138000,147.0270538,2417800,7922.506348,2248563,1510.869995,160000,227.5500031,10081100,519.8198853,6010947,287.8458557,1234447,37.74440002,37880300,522.4880981,70772,132.2825012,186357,82.25376892,1727500,179.9643097,33884356,52.94976425,1745554,2795.155518,2302517,74.79837799,2110800,51.87974548,2531813,179.0874023,1131452,191.9278412,3247226,3.959168911,21833300,96.28546906,1982600,307.6058655,1028681,0,0,219.9147186,1726305,93.85532379,278035,27.01155472,2126100,302.510437,1485608,71.707901,730700,78.18949127,970100,1116.896729,43743,1035.522461,212379,335,381770,281.0100098,725900,44.77564621,5464000,4835.285156,252416,2180.177979,344600,23.00901031,8940600,45.84999847,3141600,753.2558594,373700,521.1807861,1755078,569.4211426,3443583,65.1088562,1173807,55.60681534,6668200,304.6166077,32242,50.80783844,1672141,111.890625,1045308,40.34133148,2884081,66.37168121,191029,2304.539307,469161,229.6754913,159755,823.7237549,383721,316.1376953,52448720,0,0,148.9224243,851600,2120.170654,762226,547.2771606,290943,581.7177124,181642,287.5899963,4356300,50.63568115,768700,1903.601929,50367,669.355957,830652,124.7840424,596245,41.77000046,5212300,170.1316681,40878878,755.7625122,3863680,970.1473389,91748,21.67036629,728787,3515.337646,190004,76.50585938,3046000,88.92725372,1511800,1294.843994,141270,504.6367493,427350,65.47428894,13729600,14.05315495,3328768,31.11948013,2457200,50.38708878,1782200,141.4197235,277129,41.19258499,6355800,220.5312347,2436200,155.2137299,2812700,1584.268066,91925,6.062703133,6766120,103.4981232,556200,85.63999939,1765700,2644.462402,118456,5033.020508,1101,2522.106689,663080,147.9607086,1615200,1659.400024,1468472,274.7946777,334295,121.1399994,1768600,159.2287445,736800,49.84883118,3714300,41.26885986,2653100,4751.753906,45730,83.56864929,979500,297.7624512,570951,87.40857697,660900,191,824875,686.1099854,1515800,243.143692,710900,106.5475464,463000,2851.454102,63256,75.21073151,3024200,2.936817884,353100,158.4987793,1103400,48.22738647,34702100,481.4934387,194316,178.8029327,937600,26.49020004,12360000,231.7458496,939400,55.508358,1613800,53.54563141,10594257,70.73000336,4807400,21.99040413,10316200,58.91703415,1457703,144.8459473,2247700,91.50559235,612312,96.22809601,1118400,49.11762238,10322000,108.1162796,1274800,268.8999939,488200,41.7544136,2326500,1528.924561,2634581,30.29249954,3680000,105.4609375,369400,6587.156738,363880,45.08234787,448700,319.7000122,519700,212.0989075,3540600,408.2832947,427724,196.7799988,4125300,17.8678112,4426932,46.65212631,20177200,81.85500336,1709000,31.0295639,11467200,83.664711,2349200,224.2050781,2834684,14.05269718,10837300,66.18096924,4772000,43.68173981,3353400,391.6925049,511231,132.8756409,2211308,76.98422241,17674500,89.1159668,12759900,3996.013184,472361,100.1500015,2923100,63.20575714,3807200,45.59972763,10684000,138.5599976,10724400,88.19999695,730300,126.451416,390876,10.54656506,8655875,5980.206055,748431,78.04306793,5135600,83.11000061,4149300,348.3891296,1664800,2426.585449,44928,55.41999817,1624200,45.76622009,1869220,269.1783142,790172,191.9169769,1711100,80.26853943,702687,3345.642334,2349583,120.3809586,1692300,88.42607117,4157900,47.07151031,2770772,217.2666016,1690872,166.8976898,10401000,3387.904541,101425,128.1974792,907300,110.0299988,1515600,1457.786621,176761,26.6323185,1810200,459.0403748,319451,378.052948,427952,139.5345764,534600,54.35269165,3523800,2905.97168,370916,409.0143127,695500,121.318222,1157300,434.6726685,750061,744.463562,77678,35.7460556,1223230,101.28125,1804683,14.96450996,10349303,0,0,86.69338226,4857100,122.1399994,608900,20.63143539,13291300,82.52749634,3340000,134.7063599,2079500,56.54250336,6110600,207.3798218,1964400,66.90164948,2344100,40.47901917,316408,629.9553223,117369,2878.807617,0,226.4714661,650600,248.1390991,400500,47.39419174,2548600,277.221344,1182700,126.7236252,414895,150.7380219,453389,370.7636719,860200,168.0610809,2071989,108.7015381,713000,86.26708984,1993500,27.14048004,933595,6.104460239,21337524,8.924453735,8559841,7.590677738,19456030,817.4888916,228263,1566.362061,2308245,8.500769615,10347601,66.59508514,3345800,706.8926392,275228,446.480011,277300,659.0739136,249700,62.81357574,2147900,21.40489388,3226300,78.96377563,296884,186.5692749,95200,70.89764404,1369500,182.2649384,185488,88.95354462,1527425,248.2331848,289100,134.4337006,1267400,45.00513077,2891400,51.97000885,1364600,90.06999969,1552200,316,1019846,28.03167915,11618094,113.5445328,1599200,167.0323639,2227400,2628.493408,1504456,122.3635788,507600,1007.673218,2171562,9.317770004,72472900,413.2032166,884768,23.6099968,6919200,835.3980713,208837,401.5165405,679621,41.0719223,24144200,308.8465271,96700,280.1574707,1046100,31.64158821,1996900,886.2470093,9060,296.6998596,263786,180.6399994,412700,105.0469055,833972,82.01629639,2127452,903.2089844,386909,113.6999969,5246300,489.9200134,191600,133.8101807,2162100,35.45350266,3379800,35.59819794,268000,2541.518311,42960,35.19022751,3562000,575.5,507174,40.31033707,1500798,893.9163818,2944243,93.42625427,366000,98.27654266,337401,415.2388,12897,72.38999939,1755200,288.6663818,469153,40.84999847,4658000,51.19689178,2458400,2393.731689,405186,489.3613586,893707,11081.01855,65546,98.65814209,1330636,172.397995,872500,81.18000031,695200,3081.320068,475,63.31106567,9816408,0,0,570.2086182,228717,0,0,0,0,1168.162231,285612,57.85007477,5885200,54.52975082,3116100,101.4544373,278900,21.01211166,3397330,323.9771729,38093607,38.17462158,3447800,54.03210068,11464400,168.9819336,972507,4797.60791,56059,114.3887024,17302000,112.3486176,22204000,116.130394,873200,594.2758179,230305,187.9810181,1388000,2457.156982,234356,284.6894226,1221246,127.0135803,733400,744,161740,326.6121521,2018600,160.8842773,503642,1383.030762,6659869,434.7505798,229000,21.46098518,8574200,79.62359619,641800,166.7235413,2090855,12.82373142,11193400,415.5519409,1511821,197.5373688,1395200,284.0109863,7010300,66.31066132,486054,84.84446716,336059,157.8059692,150890,1220.01355,29123,337.2743225,589303,169.1545868,2646043,59.65686798,2924400,192.6198578,130800,2396.047119,317777,1524.398682,46591,2480.075684,434426,0,0,119.3620911,2237100,361.1008301,1151772,130.4721375,104238,76.73649597,208269,181.9694061,4087581,62.27000046,2352500,203.7219086,2400400,14.28729725,7610800,27.78840065,7568100,2110,21368,40.89581299,1946800,445.6036072,12363616,79.34999847,810800,1240.306519,61972,14.62078667,10781300,806.6361084,834483,155.4152832,1372400,260.1676636,76190,170,794461,175.4796906,130328,431.5134583,1214700,2020,83435,792.2089233,991808,143.4397125,73435,33.28431702,6696300,377.2263794,81438,196.4927368,23781929,9.262166977,8043007,115.2511597,4000009,224.223999,4081597,104.4895782,2186700,2009.006226,375099,1072.714233,54875,524.8599854,269300,451.8036194,365532,209.5979309,354300,125.6912766,1929100,30.26371765,3590951,847.8643799,1035467,4883.35791,489367,536.3062134,98525,1230.419556,1074675,1608.841309,1620961,1647.797485,358746,793.2078247,415432,81.77999878,964400,543.2200317,3787626,8.23000145,16723213,169.5872803,3860079,50.18487549,18703400,406.5108948,1153700,30.71865463,4528100,266.139679,1633165,49.50187302,4054829,27.2593956,3095700,118.9520874,1264238,230.5800018,1046100,48.18650055,3407600,35.45198059,2492500,1.653518677,99201107,271.5400085,1588200,225.5399933,816100,0,0,5812.539551,305239,128.7297058,10163862,209.647171,1022500,29.59092712,3873691,22.61045456,6980600,363.4542847,1105868,108.1874924,659856,629.7342529,257717,166.6812134,622400,52.68684769,573500,58.26307678,5348200,183.9488678,7208780,1335.690918,198555,480.5253601,105286,84.74425507,46866,601.7178955,519117,420.2857971,190418,705,140049,147.2220001,348200,3213.991699,353863,129.9223633,1526911,149.7474365,5846000,145.1628265,11098100,654.5848999,183370,270.5939636,1790864,105.319397,892511,53.17337799,1687493,32.17877579,2785200,630.4232788,95071,18.5043354,5807900,138.3899994,1009000,375.6054993,9149487,35.53655243,3687500,113.5415955,1230738,17.13700867,6097200,52.9953537,2849100,280.5813293,1087600,840.2506104,182530,113.0438004,2254600,14.62616825,19923400,120.1600037,1163900,1433.516602,508286,47.47154236,13232500,33.96566391,8218300,0,0,57.1665802,689200,717.3945923,1405321,97.07299805,432400,86.89336395,2979688,279.5587463,9823889,219.7354279,998479,195.9724121,943600,322.1557922,241200,45.2280159,1922400,48.49555969,121810917,186.56427,2369400,225.8857117,1489638,342.6839905,1171800,50.11083221,2958400,177.8126984,5691500,78.61283112,500438,55.60269928,11679000,659.2576294,558656,7245.994629,636387,312.0299988,653600,58.00125504,5298300,54.36836624,4224400,72.20514679,733700,752.710083,172579,83.70305634,1505100,87.08999634,5445300,354.2678528,3421200,135.8375549,985800,310,560789,135.1128387,1518400,56.75064468,2359300,45.51616669,2840478,579.6460571,268294,209.4273071,2913000,289.0266418,2982979,65.14292908,2751600,192.1587524,1069500,311.8727722,781800,270.019989,798500,55.62532043,4068100,110.5432053,4232700,71.47333527,75999,1346.060059,372000,57.40077209,5026300,333.9099426,359101,39.45849228,15354400,2235.444824,41561,214.6900024,476200,81.86693573,1048400,156.1188354,3370659,425.9552002,318300,26.00813675,1183172,362.1826782,446900,125.2651443,1268300,142.9669037,2119073,2149.631348,938055,237.4815521,5280497,1291.881348,240595,45.40499878,3107600,35.07728577,5281600,261.75,253500,264.5786743,698292,438.7806091,365008,33.19622803,6128500,54.32712936,11782100,299.4236755,326800,270.5923157,1389806,521.3671875,161403,65.75138092,7943106,159.5299988,4811400,375.5029907,4498634,41.71357727,6353500,75.29669952,6631700,434.2581787,319900,234.2196808,20168000,188.8105774,403400,743.9318848,123743,48.72000122,5982000,30.20143318,4727800,142.2486267,635000,134.4507141,2452300,1245.430054,61900,66.01476288,1556282,902.2234497,96449,207.165329,242679,237.1259918,1065715,246.447937,329341,409.3022461,88340,1297.003296,103720,291.6284485,448414,29.22999954,18712800,5.908370018,2353679,50.75393295,1572600,190.7947998,132500,64.38022614,8195100,64.32578278,8940800,101.7937927,569897,486.2799988,2350500,927.4041138,5117727,21.84764862,2527700,127.3017426,5664700,342.4907227,735900,3.729473591,17799239,457.2200012,1364100,30.15015793,2551400,255.6683655,1194300,69.75042725,2079700,102.1222,1052600,96.53916168,7802500,13.98204708,186256000,4726.009766,17800,213.3132629,24401525,23.94361496,438400,25.41819954,2916100,176.5761871,2288500,8134.172363,160501,50.75893021,2251411,1972,641265,932.8613892,1679,129.7597961,1358600,42.67608643,2004300,70.86667633,1820400,36.68999863,3407900,0,0,330.9611206,333995,7.821140766,7293333,74.12581635,6643100,36.5379982,6765000,472.6312256,255973,73.46961212,2941000,2014.156982,28386,24.52739716,15992400,0,0,482.3330078,120929,590.9641113,554919,69.25954437,419930,56.68166733,6826200,35.94329453,29181941,585.4377441,109507,316.289032,259000,88.079422,1468600,51.55377197,2367300,163.799118,440052,10.6797657,15950500,213.6000061,1673800,122.2399979,5426300,53.43338013,1839000,126.9410095,4527300,441.4335022,406609,102.3435593,1713200,32.59976196,15805500,55.88675308,1523000,122.6413956,9239100,100.8312378,1787100,293.5346375,906500,757.8755493,176166,0,0,53.72092438,2365800,720.7246704,1259718,152.0999451,6592368,258.5,480200,132.8757629,400400,101.3567123,1667100,1459.932129,303596,79.1738739,3240100,165.6010895,2022200,467.6935425,511000,1561.861084,374552,63.39798355,565700,70.69728088,1441100,236.3399963,714900,406.3204651,302800,449.3660278,60780,162.8773499,1275200,1728.552246,1540,24.75394058,5142000,97.41170502,98677,1453.908325,2766599,38.26416779,2641298,226.6466522,882500,2588.409912,144727,3100.422852,681958,851.1239014,1731565,72.78947449,2147700,127.8399963,743400,447.3999939,742439,45.3973465,651363,92.45105743,1404000,243.2100067,4726800,116.8937073,8651100,46.5335083,588668,185.7727203,2018846,325.0848694,321568,1772.256714,66821,83.79740143,3451600,2387.920654,173897,53.1890564,804100,514.0163574,683300,1843.972778,2385711,19.06419373,6208600,4377.51416,48367,154.814621,330972,288.3515015,308923,6229.57666,1855418,82.59489441,606900,6322.030762,855397,123.8500671,1079200,186.6232452,567900,1033.4021,43850,577.4259033,1411442,30.73273659,1369919,242.8171692,783700,33.49531174,1303500,240.6000061,1806430,422.447937,560600,344.0570068,1726339,118.5803986,3589700,102.9272156,33419325,1014.802063,538814,103.0552139,986300,5440.572266,54839,469.5403748,5830274,76.89735413,7438300,140.525177,722000,28.8484478,1956598,116.3065338,463927,939.1044312,399987,478.9086304,112677,2.883730888,47788347,74.33872986,1432037,106.8321228,1818487,273.7455139,657400,263.3857117,3563335,100.7839432,5177300,67.00054932,5829600,1753.834229,171763,602.473938,240754,602.5671997,1891599,115.0855026,726967,106.8498154,1711137,662.8060303,2918415,47.55664825,1051760,1005.127747,1396076,169.3440094,799664,149.3799744,2741274,1417.800537,6778501,43.34528351,682893,272.1436768,1034700,124.7765732,1454977,116.1630325,629100,30.08129883,12438600,1534.395996,409058,1145.762329,3382754,1722.363403,585962,1516.70166,1725893,223.0719604,232400,235.0299988,999200,105.5579071,231770,54.65399933,4955800,279.4911804,327892,0,0,96.18265533,2552300,356.5750122,1027200,195.3575592,178771,241.6464081,500967,12046.78906,126964,59.49193573,3633000,98.08350372,2039384,134.3830414,2117895,359.074585,1276,1521.312744,2660062,1659.993286,285721,305.4798279,799031,504.9364319,4354408,187.9499054,669900,1354.511841,1355402,12.22610855,2675000,10.97936535,3313785,58.92605591,1884600,28.04985046,2195032,73.10559845,2266000,218.7472687,996200,120.5828018,626041,114.1703339,1648193,1161.980713,99094,2495.269531,293391,44.75048447,300,182.4491425,917900,145.667572,1051500,3129.52002,148162,100.3582458,194644,41.51924515,5048300,241.353714,1087400,211.5,590047,74.24094391,1834600,16.87310219,327097378,48.79103851,2931100,934.3048706,741904,1092.499512,58988,215.7770538,733391,490.7971802,224300,409.4299927,473100,217.0200043,1999500,98.22844696,1476800,121.8914108,1622500,198.5366364,903780,1257.569092,26905,280.6367493,92992,116.5660782,1100700,49.75171661,5024700,107.1033401,876623,183.179245,4794900,613,1281598,869.2028198,161561,113.8767929,602133,66.74030304,7720300,49.73320389,1072200,449.2760925,1897200,227.1863403,900840,131.0704651,8235600,1611.97522,306441,494.7197876,166500,41.04781723,3650900,35.32616425,1143300,127.2422409,3511910,75.45999908,1388100,436.3999939,1376022,154.2966156,615500,296.3999939,687632,143.6069489,1377500,441.5921326,566373,231.3628235,17161523,192.6233368,110491800,69.70407104,1077000,168.8498077,1135500,50.84999847,7280000,30.88749695,6041487,167.6900024,3687000,175.4225464,8570826,158.3834839,3454100,66.06171417,1201500,396.5899963,357000,56.38000107,13706200,49.16999817,28244400,8.333209991,20019743,39.37513351,1287000,154.4606934,625300,130.8359375,3298533,326.8800049,587700,4272.199707,2840076,42.41968918,2430662,382.1586914,2694800,200.9747925,2937200,178.2258148,2041500,321.5674744,438300,0,0,290.5,535209,49.96618271,5832200,1118.820435,512346,982.1687622,1391476,218.6233215,6900000,2433.75708,133050,636,49890,24.406147,3916200,20.87775993,1297148,68.62623596,3046300,0,0,183.2792664,495100,37.20645523,1966801,128.6447449,213383524,431.035675,48840,209.5342255,82084,160.6508789,1119525,167.2735901,816800,216.7021332,355300,214.6499939,1336900,14.66239452,5171000,574.5795898,165603,46.18281174,1342600,13.27174568,8309300,1261.786743,631759,44.03601837,26579000,77.20959473,1097600,305.0700073,345500,44.29141998,3634120,33.31000137,31351600,225.0899963,1637300,55.16921997,9614638,82.5957489,1427300,1836.048096,552131,65.35840607,1200400,42.20754242,24126000,4586,257871,872.0423584,129336,130.9598236,1672600,21.10661697,8564600,44.64532852,58183800,752,176356,977.9769897,1725286,0,0,31.57213402,1237725,78.26750183,1602000,323.462738,295800,3080.878174,857625,248.2975464,766700,363.3623657,925310,30.95552635,7535400,122.8610687,2015100,61.34101868,2168200,51.40627289,25170800,127.7459335,9242,109.2465363,589900,109.7143555,1426300,87.09999847,483342,155.8594666,888581,0,0,166.5,2239300,163.6967468,1149500
+19/05/2021,301.0372925,438895,126.258316,1119400,78.51100922,1641018,3074.226318,3937470,121.8856659,92612000,98.32192993,6433600,263.6563721,3058170,2260.777832,788602,57.58359909,1715732,138.1900024,15565500,107.6262817,3430800,29.1192379,765741,8.762076378,8868513,38.03594208,1886300,263.2298889,1625200,20.37815094,3931961,480.4700012,2047500,141.4137573,7065800,59.00745773,2290000,2944.803467,646044,174.0274353,1668200,284.4562378,629842,273.9700012,821300,1709.199951,74398,73.79511261,1251800,21.26250458,7925100,50.5459137,3415600,73.30627441,5073504,192.8384705,656275,4996.518555,711051,105.8177338,1012196,45.74898911,4145500,90.04492188,1947475,145.382309,261500,419.3190918,339657,138.7743225,1476000,112.9400024,1425600,148.7826538,735800,121.9573822,100991,571.4899902,502400,121.4426575,2108100,129.3694763,549200,1514.578369,19378,175.1658936,958578,939.0563354,223397,119.975647,10424200,9.880828857,4885800,76.23000336,73966200,127.7244644,911900,217.0331421,2652500,236.6122437,609000,215.631012,2177300,161.5899963,53594000,20.22312546,4979200,1556.355957,3629211,253.1999969,553085,244.0552216,1724300,63.60167313,819500,18.49261665,6693300,199.2529297,84575,266.8408508,800200,31.61586571,4630000,52.13548279,2190800,136.9199982,1169300,143.8417664,402000,0,0,4726,315088,391.7644958,496692,1526.131104,78495,605.7791748,1049600,985,55811,87.58467865,655000,250,851261,554.668396,2122190,397.1753845,6058844,169.2362823,1260000,40.12470245,21369000,200.5085602,496800,139.7697906,605600,126.8000031,581300,146.7804108,3526800,7946.483398,2108822,1466.819946,220900,224.4199982,13162700,519.2205811,11493933,293.0448914,2553706,37.5743103,42672800,541.4694824,166379,130.2872772,33201,81.09153748,1309500,177.7879028,32876459,51.62160492,3701760,2769.745361,2385083,74.39253998,1765600,51.2809906,3713649,178.8877411,1156399,192.5266571,4234480,3.859127045,21935438,93.6255188,2555400,307.2063904,1417471,0,0,220.3324127,1085988,93.64161682,207980,26.8990078,2033000,295.1175537,1436925,71.60700226,570800,76.58597565,1039600,1186.702515,172650,1019.529846,106149,337,146900,281.75,723100,44.87269974,4990300,4771.090332,249329,2237.738037,405800,22.4919548,8870400,44.61999893,4142600,751.8034058,632900,517.3897095,1684580,567.8239136,1394636,64.06031799,1182500,55.56442642,7623000,301.6204224,23064,51.05291367,2115863,110.1923141,1301390,39.54256439,4155798,65.56717682,312873,2293.551025,574770,233.6698761,357225,813.7391968,335648,307.7053528,57021039,0,0,147.8834839,412400,2090.210205,971705,546.2785645,506151,573.7215576,137922,286.2200012,5271300,50.59679031,784900,1915.586792,50999,648.4074097,489812,124.8835297,180349,41.43000031,5900600,171.6284332,31109356,748.779541,1554304,959.1567993,42997,21.52987671,863640,3490.385254,292211,76.045578,2967200,86.57767487,1370800,1301.832397,147672,504.1371155,611847,65.33755493,23283600,14.05315495,3810972,31.12775612,2632100,50.09158707,3432500,138.942688,296790,40.98503113,5250300,218.1368256,3143100,155.4758148,2675500,1572.288818,152385,5.968772888,6496128,105.0895309,723200,84.88999939,1897100,2654.449707,132158,4878.233887,1289,2501.138916,255626,147.2159119,1301400,1611,1109728,294.4228821,1427155,122.3199997,1647500,159.3805237,569900,48.36898804,2580300,40.6952095,4821800,4811.712891,63650,83.43547058,937900,294.7647705,345461,87.30995941,1011800,189.5,635575,679.6500244,793300,242.4506836,869800,106.8960342,780600,2966.311035,71884,75.30122375,4078400,2.92220664,433620,157.6262512,868600,47.60424423,18582500,464.0299377,177491,176.8248749,1753400,26.14380074,13755000,231.8800201,1044000,55.43821335,1609600,53.04613495,13378673,70.87999725,4162400,21.93663597,5121500,62.412117,4568189,145.0674591,3298100,89.05581665,407783,95.45342255,1065200,47.65155029,9406200,109.7710648,1363500,272.0799866,652200,41.34380722,2103900,1487.453857,3055062,30.24749947,4908800,104.8154068,723300,6613.130859,260765,44.4462738,697700,319,420900,219.0359039,8092100,413.8707275,430127,198.7100067,4273500,17.5916481,7370487,46.2466774,29187900,82.90599823,1426000,30.86014748,11724600,82.34000397,1905600,223.6055756,1834472,14.17873287,6624200,66.19033813,3873300,42.76573181,3138400,387.2018127,867319,133.0754547,1785545,77.50550079,20077300,86.61486816,14762700,3986.023193,159612,96.5,2472800,63.05828857,3388200,45.02399445,11545800,140.1999969,5588700,87.08999634,1118200,125.1375198,545190,10.41746807,12306596,6040.108887,312002,77.24528503,3129800,83.66999817,4236000,337.7684326,2800600,2406.695313,33229,53.86000061,1683600,45.13673401,3021847,279.1662903,568692,190.7745514,1443000,78.96155548,1185272,3343.644531,3460851,120.1052704,1611000,87.53455353,5975000,46.28214264,2640441,216.7450104,2132484,166.4944153,9251000,3396.891113,169097,128.2830048,763700,108.7900009,1181200,1547.650269,679696,26.51271439,1907100,472.4240723,958910,370.0644836,843764,139.1286621,525200,53.58660507,4398500,2858.005371,229671,408.15448,564800,121.5962296,1155800,440.4629822,969553,740.4663086,70612,35.56099319,1325340,101.9866867,1588718,14.54717064,12515711,0,0,85.56838989,4371600,122.2200012,675200,19.87663078,13867300,83.07250214,2201200,135.5064545,1720100,55.15869141,8050200,203.002533,1930500,67.10820007,2783400,40.26327515,373186,624.963501,396143,2878.807617,0,226.2485352,552300,246.0279694,324300,47.4600563,1521100,279.3084412,989700,124.2459259,520032,153.8367462,1106085,370.7542419,769800,168.5597992,2418117,106.7934341,569000,85.4430542,2750600,26.27378464,1763947,5.98279047,26673346,8.939440727,6718994,7.417535305,23222206,806.0310669,174867,1537.882935,1473203,8.4395895,10079164,64.64466858,4041300,697.894104,238928,451.2399902,326700,659.1015015,286000,61.97877121,1792500,21.06573486,4269400,78.66249847,332363,182.8006287,68700,70.54428864,1705700,181.0165558,254952,89.85207367,726947,243.513382,231900,132.971344,1950500,44.78336334,1730600,52.36214066,1385800,90.68000031,1974200,310.5,762239,27.96412659,21836290,113.2692032,1306300,166.0089111,2056900,2578.521973,2348396,122.0939789,723300,982.6813354,3575884,9.294743538,70220800,418.6993408,1534026,23.39822388,5187800,828.4029541,481144,403.0147095,552676,38.3325386,42376400,309.4992371,131900,281.8783264,1734700,31.41479683,2232400,881.2512207,21853,292.7039185,497806,180.5599976,395700,104.6482544,2397463,82.51578522,3304969,901.2107544,279453,113.0699997,4623800,483.769989,130300,133.2323761,1888300,35.18344498,4940600,35.65098953,303000,2736.251465,100327,35.19022751,3162900,578,568508,39.964077,1293042,889.5206909,3027302,93.05316925,292200,97.77819824,357756,419.2314758,2273,74.23999786,2061600,285.6698914,737642,41.52000046,4393000,51.10815811,4225035,2649.703125,1140396,470.6088257,1183151,11011.1377,67904,98.55850983,9011671,171.6422882,927100,80.56999969,760600,3021.391357,275,63.89681625,11921066,0,0,571.2073364,334704,0,0,0,0,1168.162231,246080,57.5559845,6174100,54.24379349,2743100,101.3193893,333700,20.87556267,5098682,313.197876,42322602,38.00741196,4366300,53.6840744,11693700,167.0821381,1941641,4765.624512,56042,114.6509171,19350000,112.7970352,23684000,114.767067,1501100,600.081604,561720,187.2216492,1747900,2471.140869,140728,281.4929199,1577613,125.1120529,836400,746,222931,321.0754395,3696000,159.085556,258839,1373.983643,5724475,436.1271667,256900,20.76988983,9944500,78.66789246,745600,164.5258636,2310716,12.75031471,13904600,409.7693176,829769,195.8259125,1430700,281.9487305,5242100,64.13998413,660573,83.59255981,333489,156.3078156,260430,1218.016968,31643,334.7759705,579342,169.5535583,2501307,60.11275482,2516600,192.4483185,207100,2400.041992,297922,1532.390259,72708,2475.077637,635023,0,0,119.1446838,1511900,362.8978271,1096942,128.5422058,106012,75.39637756,356897,172.7016754,2417669,62.70999908,2549800,202.8055725,3050200,14.10357094,7144700,27.32439995,10975200,2095,57343,40.58679962,2890700,442.211853,17759870,78.76000214,814300,1236.31189,120069,14.33426857,5569100,798.2461548,959413,154.9565735,998800,254.6747131,121535,169.3999939,542290,174.616333,176815,426.8475037,580600,2015,65191,789.4123535,1015552,143.9394989,106002,33.15599823,4490400,368.7438049,33578,194.4734192,30889018,9.229411125,8174988,114.67453,4498532,221.8280182,499435,104.4706955,3252700,1967.588745,502360,1066.721558,56319,528.1400146,288700,443.307312,372437,205.8486938,646200,125.6027679,1792400,29.73852348,5719090,857.3403931,1550788,4777.436523,419344,533.3101807,173224,1207.448853,891012,1630.770874,2077588,1627.81189,691004,788.7150879,450130,81.70999908,1050800,539.0229492,2770339,8.075139046,23071312,170.9838715,1598539,50.66073227,23769700,410.1822815,1321200,30.63103485,6011100,263.7091064,1073440,49.10380173,2710752,27.33488655,4833300,116.1531982,1795509,232.6999969,941200,47.5097847,3195300,35.0772171,1878700,1.618417859,101957155,272.3200073,1473600,227.1300049,667000,0,0,5772.59082,220200,128.5800934,13056807,209.2327271,954000,29.17262077,2256838,22.23707008,5448700,359.9547119,1730668,108.8897552,861996,619.7384033,240429,164.6148529,564800,53.3664856,602600,57.73365784,5457100,179.1101685,9728545,1303.698364,176978,477.5283508,114793,84.74425507,70837,600.7183838,413692,411.3009949,169213,704,60169,145.3014069,351800,3180.055176,355584,130.1222534,1230762,149.4223785,5533800,144.0540771,13278900,647.5893555,77151,271.1921997,1293892,105.7190933,1703746,53.17337799,1795590,31.99106598,3031200,625.8942261,152604,18.37594223,6922400,138.1499939,1324300,375.5056763,5657962,35.44301224,3892600,111.5426178,1873045,16.89784813,6519300,52.8122406,1700200,290.1466675,1301000,824.2836914,53358,112.7376633,1826700,14.43855,13744300,115.9100037,1548500,1407.543579,274651,47.32303619,15126100,33.23521805,7416500,0,0,57.23540115,691700,705.6243286,1353556,96.20602417,802000,86.25675964,3998640,276.170166,9623175,219.7436371,646486,195.4434814,922500,320.8394165,187700,45.11919022,2268000,47.85693359,145964512,188.3663483,3070500,224.6884155,1338015,341.1972046,995000,50.19784164,1823700,175.9399719,6797900,78.06941223,697490,57.25413513,15769000,647.7706299,556589,7307.960938,579816,310.3099976,737700,56.4313736,8732100,53.81232452,4466300,71.88829041,658600,742.7270508,166190,81.53844452,1534100,87.30000305,2786000,352.2284851,3577900,134.3701477,482700,306.6000061,1329872,134.7841644,1593200,56.5573349,3128900,44.0981636,3370417,576.017395,381205,207.8200073,2967000,284.6292419,1029584,67.22853851,4007400,193.5710449,1469600,312.5578918,539000,273.0599976,844300,55.76845169,6217300,110.3850784,4608900,70.77458191,113545,1322.310059,627200,56.90919495,4700100,333.4108582,338131,39.25859833,9078300,2220.475342,49364,207.8600006,573200,82.4360199,1174600,154.0692596,4997876,422.5605774,281300,25.57902718,1769320,353.6177673,318700,125.68647,1580300,142.6641388,2655359,2089.248779,886405,235.0908051,5132496,1279.882446,256886,45.36500168,3543600,34.69135284,6314100,258.5,338100,261.1866455,1103166,436.580719,509980,32.14945984,5965600,53.62473297,9215400,309.4883728,428200,269.094635,848964,512.8856201,143318,65.73480225,9132796,157.9900055,3943700,367.4640503,2713042,43.73783493,13074100,74.50019836,10165600,428.0420227,382100,234.7991333,25739800,188.3744965,516200,744.9303589,198055,45.48600006,15054000,28.87778664,6919200,140.4818115,1016300,136.3958435,2550300,1251.459961,112900,64.91618347,1198615,896.2352295,170197,202.6963043,411472,235.1299591,1730530,246.6473236,278762,413.300293,45740,1292.014771,65717,293.6259155,297828,29.04999924,16113600,5.812610626,2405222,50.44051361,1946400,189.1691437,122000,64.70974731,8486600,63.7030983,11686800,101.5945816,552120,487.7000122,3349900,928.5016479,5940354,21.78708267,3579700,124.8601532,5582300,344.6090698,685300,3.692627668,15007989,459.7600098,1172100,30.24705315,3668400,254.9658051,840900,70.13853455,1093900,102.0874252,731200,94.72911835,5491400,14.03192902,344000000,4705.669922,25400,212.7223816,29278525,23.66486359,739700,24.96704483,4021500,179.9830627,2748900,8114.191895,376074,50.89848328,2799610,1960,1501884,932.8613892,8768,129.3338318,1562600,41.7906189,3147100,70.29347229,2158000,37.45999908,6779500,0,0,329.2684326,372210,7.709709167,8359938,74.1729126,8165000,36.16466522,6360000,464.0560303,344904,72.41336823,5465700,2044.144531,35857,23.76891899,18157200,0,0,478.9405518,364740,591.9623413,586136,67.38459015,456934,55.93000031,6582000,35.52264023,19409580,577.4589844,63812,314.3241882,310000,87.89277649,1738600,51.68401337,2953500,161.3022003,563863,10.44177723,13826300,210.1999969,2519650,127.1699982,5542700,53.3215332,1450600,126.871254,4432700,449.0202942,820357,102.3435593,11127868,32.42068863,20209500,55.37621689,1823100,122.8932877,9806800,96.09320068,5700900,287.7414856,1111300,751.8765259,143078,0,0,53.19453049,3139900,715.9437866,1052211,151.2023163,3685677,258,692450,131.6186676,290800,101.6828995,2112100,1478.393311,239512,78.05544281,5339000,164.730011,2594300,465.6947937,607000,1567.8396,369433,63.25628662,744700,70.60635376,620900,239.7899933,572300,407.0149536,237800,459.3518982,91572,162.1326294,949000,1722.557129,1105,24.78770065,6679500,97.01248169,5685972,1430.645996,2945295,37.68688965,2999942,227.444458,652600,2528.446045,151156,3037.59668,596675,844.5307617,1098323,71.92533875,2669700,127.1200027,558200,450.7999878,917395,43.94345093,957539,90.54628754,1900200,244.6300049,7210500,118.4805832,8112900,47.36001587,839832,183.502243,2331436,325.8840942,748771,1772.256714,0,82.82118225,2823700,2402.907471,127951,52.48688507,1117100,508.0918274,587400,1837.478271,2697848,18.88921165,5702900,4387.48584,59931,153.6295166,560528,292.8491516,481368,6019.265625,2768429,82.74495697,730500,6334.012695,1128635,118.7311554,1619100,186.9318237,467600,1029.019043,43782,578.4252319,1673645,29.43474579,1515390,240.0582123,780000,33.06005859,1421600,241.1999969,1314979,420.9546204,458900,335.6653137,1291469,118.8939133,3946200,103.347168,43630481,997.8222046,567177,102.0833664,1231400,5290.694824,112864,471.9385376,4282657,76.74424744,9296500,141.2581177,526000,28.54307938,1627566,112.6539307,1000606,943.0984497,303881,469.9197693,197299,2.816995382,68048199,73.97227478,1796550,105.5701752,1980237,271.5235596,488400,262.1885376,4362552,99.51359558,5997400,67.29350281,6552300,1742.841675,217876,600.475708,74624,594.085083,5483523,114.5873108,287612,106.4511261,1299172,655.8123169,2874607,46.6327095,1274142,1012.617493,1009150,168.9443512,1209479,149.6293793,137100,1378.267334,59619393,42.96277237,351296,270.3177795,1035600,119.9836731,2177508,116.6668549,574600,29.10800171,13633600,1514.916382,520350,1122.767212,2847670,1655.907104,549189,1509.709961,2189810,222.0646973,317400,237.3600006,992300,102.0593109,560620,54.50067139,4758900,278.493042,504073,0,0,95.94722748,2048800,357.1049194,1128600,188.3590851,235842,242.8456726,787736,11931.86816,98657,58.88555145,3504600,97.68438721,690800,132.5846252,2515210,355.1341553,976,1508.339966,1255748,1643.993286,470962,304.7800903,1918198,500.9417114,4696837,181.6673126,1251400,1335.539795,1127107,12.07244587,3063900,10.72135258,3416564,57.92052078,2622300,28.05465317,2959497,72.63054657,2356100,217.1307678,1135400,117.0226212,1135001,113.6717682,643830,1146.993774,138385,2487.284668,1000524,44.75048447,0,179.6245728,1157700,148.706604,1871200,3092.561279,197074,101.0778275,211009,41.53735352,4616700,240.7905121,970900,207.5,402863,72.65601349,1962000,16.53621292,162369932,48.87018967,2760000,929.6449585,629826,1056.614624,78932,216.2257233,990802,488.4034729,216500,402.5799866,365100,216.1799927,1777200,97.63170624,916400,123.2379761,1525500,198.3368988,766880,1237.60791,42330,276.3426514,140683,120.1385574,1564000,49.09313583,10376700,107.6015091,846788,194.3423462,13378700,609,1614137,859.2119141,169475,114.2756424,326031,63.21284866,16703100,49.47030258,504800,451.588623,1136600,225.1899872,471210,130.4393616,6709200,1600.989014,438069,476.7509766,192300,39.52326202,3275400,34.95933533,1539900,126.4444733,2110215,74.76999664,1347700,428,1156813,153.6503601,1957900,292.3999939,544961,143.3421478,1332700,439.5961914,733847,231.3628235,22641842,187.8200073,118735200,69.51206207,2206400,168.0302124,1321400,50.90999985,8642000,29.86815262,7239048,179.3500061,4221600,171.3846283,9879707,160.9071045,4780000,66.18112946,1525300,395.7000122,166400,55.79000092,15121600,49.47000122,16517500,8.228358269,22020262,39.0003891,1468600,153.2110443,660400,130.2376099,1708709,319.3299866,602000,4274.694824,4044024,42.30879974,2466428,381.3392944,2783100,200.8483276,2832300,178.5256195,2141100,311.8717346,981400,0,0,283,689912,49.32569885,8055000,1106.838257,379716,978.5761719,1247869,217.6735535,9311900,2415.788574,244462,641,116298,24.31105995,3402700,20.62592506,1277465,66.6428299,4503600,0,0,178.3515472,703400,37.04701614,1701432,125.9737778,140647445,429.537323,142295,208.5939331,72222,158.2564545,1060785,168.2555237,969400,216.8015747,468400,214.0500031,1117400,15.00739193,5856100,575.0783691,379899,46.27685547,1861300,12.81695366,11168000,1266.780029,865961,43.83577728,20213500,76.11647034,836700,306.4500122,302800,43.93074417,4147827,33.11000061,18898400,226,1707900,53.69974899,9475988,82.1368866,1202300,1783.589722,478587,65.0813446,1832900,41.58603668,28911100,4526,333038,874.5366211,120802,129.729187,1311400,20.86613083,6997700,44.6484642,34874700,770,768789,961.8103638,2061959,0,0,31.61629677,1399500,75.1926651,3504400,322.473175,317000,3031.927734,760236,246.5930023,828600,359.3639221,856770,30.92235565,12024800,123.0169067,2181900,61.13312531,2823900,50.17278671,28889800,129.7419739,34352,107.3868637,1164800,109.1809158,1624400,84.63999939,1966667,155.1294861,760552,0,0,164.8099976,1893700,164.8226166,1537900
+20/05/2021,304.0326843,705251,128.1394348,1035100,78.86038971,1146027,3074.713623,3594972,124.4467239,76857100,99.39128113,5526100,268.3395996,3327007,2320.719238,1069314,58.39810181,1217693,136.1999969,8903600,108.9394913,2858200,28.94370842,604361,8.817028046,4848451,38.29268265,773600,266.0217896,2094700,20.43358231,3109502,491.6700134,1991100,147.2783051,5986500,58.74986267,2864500,2951.791016,462376,177.0367432,1312100,288.1743164,499980,281.1600037,971200,1801.400024,85640,74.04924774,1392200,21.6120472,8464600,50.44620514,2690900,73.60547638,4957148,193.6378021,608195,5072.465332,945720,107.2643433,930362,45.62258911,3123500,91.41842651,1291926,145.2620087,310200,420.3179321,435411,139.9674377,1037300,113.4700012,979200,149.7399139,721700,123.9566956,17031,587.9000244,444500,121.8006668,1597000,129.3412781,427500,1534.572876,13337,176.1492767,758275,953.0422974,226299,125.2726898,18239800,9.864374161,5033400,78.05999756,49135000,128.549881,715500,219.9137726,2227400,237.0624542,477700,219.8202515,1419100,162.3840027,52664000,20.99562454,8560000,1520.405518,2620269,255.3999939,5030086,246.3967896,1861900,63.88899612,609700,18.32385254,4197300,193.6682739,26431675,265.7583008,542300,31.92751884,3564800,51.93422699,2038500,137.3099976,1066200,145.5537872,378400,0,0,4892,284057,396.5493469,722534,1522.135986,92107,623.0562134,1086900,985,29423,87.77214813,530300,264,393366,568.8598022,4026796,398.0621033,7133077,171.9985504,944200,41.33102798,21886000,201.4088898,407400,141.929718,703400,130.3099976,334900,147.5393219,3031100,8123.315918,2451518,1471.77002,139900,227.6499939,9218900,515.6245117,17459093,294.9445496,1461793,37.48476791,36871100,542.4685059,103166,130.8858185,141078,82.47111511,1422100,178.5865784,28753461,51.92869949,2228094,2774.229736,2980135,74.8254776,1950300,51.32704926,2962660,180.8842621,783901,196.4191742,4502640,3.864921093,12774418,94.30904388,2063800,307.8056335,1639300,0,0,222.2847443,1141030,94.82672119,223098,26.70607185,2152600,296.4162903,2534307,72.96465302,623800,76.15837097,1527200,1168.752686,48045,1031.524292,56582,340,136990,286.5700073,1094300,44.65213013,2854500,4819.753418,236257,2273.265625,311900,22.63459015,6086400,44.77999878,2245500,757.5057983,360800,528.9626465,2610298,573.2145996,2325724,64.81803131,1309342,56.79354095,13165000,307.6128235,83869,52.41828537,1896755,111.9905472,1145904,39.73341751,2960089,66.26674652,209289,2281.94458,710085,234.6684265,131892,823.2246094,199186,309.6513062,43136062,0,0,148.6255798,503300,2097.200684,1196957,549.2745361,282774,581.7177124,197623,286.730011,4141600,50.83021545,776200,1897.812256,70616,644.4172363,484778,124.1874771,284204,41.91999817,4427500,170.4809265,54430585,755.7625122,2329123,973.1444092,71615,21.72304726,756850,3501.715088,242591,77.42647552,4292600,87.41623688,1351400,1320.800903,267239,509.6331787,187145,65.1153717,15244300,14.03288746,3020807,31.45863914,3007200,51.08554077,2246700,139.9977112,298778,41.40959549,4046000,216.4055176,3339200,155.5319824,3352200,1575.283569,269886,6.024572849,5191855,105.2590179,271300,87.75,1365400,2696.393066,66705,5003.061523,760,2566.038574,1085969,150.1303253,1178000,1609.400024,718840,297.7877808,820044,125.25,1501700,159.4089966,847500,47.57424927,2670800,40.40423584,4141000,4801.719727,29970,83.13101196,1225700,294.7647705,1328891,86.52991486,946200,190,453611,694.710022,789100,240.8246307,917100,108.27211,613200,3041.217529,50052,76.09760284,3966900,2.95142889,374660,157.9141693,833900,48.30638504,15317200,463.0320435,1189056,180.288559,1118200,26.8355999,18320000,229.4343567,1104700,55.89419937,1750600,52.26693344,68152381,71.80000305,8318400,22.13378143,4258600,62.61183167,1813649,145.6767273,2893400,89.77818298,359157,97.23767853,721200,47.48865509,8798800,110.9728775,1061800,274.4200134,355900,41.79718399,2955600,1541.415894,3462151,31.02249908,7252000,105.9257202,1024600,6784.952148,386619,44.59645844,371800,326.7000122,502900,221.4505157,6705500,424.0478821,1645801,204.0299988,2564300,17.6547718,4297355,46.58161163,48830800,84.18800354,2349000,30.83504295,10016700,84.01570892,1587200,227.5021973,2383146,13.98180485,5094500,66.71433258,4514600,42.10736084,4225900,391.1935425,565065,133.3751526,9677471,77.38388824,9058700,86.91700745,9706300,4049.959473,114724,100.5899963,3410700,63.27128983,3390700,44.31165314,12341700,137,6766000,89.13999939,727700,128.1478729,523626,10.5340147,7803978,6225.804199,320509,77.09858704,3353100,88.12000275,4048000,334.7528076,2947000,2430.562988,22692,51.86999893,3589800,45.98070908,2802055,282.1627808,269375,191.1397552,1295000,79.83000946,985247,3399.089111,2685423,120.8037033,1093700,87.72628021,3541600,46.9081955,2613210,221.6044312,2720398,168.5501556,7400700,3428.843506,229552,129.3434296,822700,108.3700027,1210500,1548.648804,456024,26.45689392,3484400,471.2254944,7568862,372.4609985,792847,139.789505,506900,53.35990524,3126500,2913.96582,165997,405.3102722,1039100,122.6040115,1765400,451.6442871,5695954,759.4526978,27164,36.33046341,1007885,103.1329117,1062318,14.91190243,10679031,0,0,86.50730133,3110200,123.0599976,382200,19.8609066,7717500,86.07499695,2068000,138.3652802,2459000,54.86347961,8104600,203.9826813,2055900,67.48684692,1810800,40.63184357,355889,630.9534302,145654,2878.807617,0,226.1322021,747700,245.315094,252400,47.49300003,1221000,278.8778687,1156600,127.5374603,614557,151.4377136,1177551,368.586731,1043500,169.3577118,2049623,105.0735931,984700,85.55292511,2146000,26.35403252,1485857,6.063903809,24103839,8.899928093,5361575,7.405897141,14357519,790.0897827,164992,1561.865479,1062773,8.557579041,9398561,64.6286087,3306500,715.8912354,536010,472.2600098,532900,670.8580322,434900,62.83889771,1304700,20.73599052,3313500,80.38543701,308181,184.0599213,39300,70.97644806,1413900,181.0165558,270064,90.85043335,1415985,246.2360229,242300,133.7817078,2279000,45.09468079,1434600,52.08865738,1200200,92.80000305,2203900,318,799475,28.08693886,7008177,115.3388214,1593400,168.0657654,1816900,2700.452148,2013056,123.0290985,740600,962.487854,5546462,9.586405754,106243900,438.1853027,907567,23.58296013,4241400,835.3980713,137282,408.5080872,366218,38.80322647,23677500,314.2127991,172300,282.9036255,1278100,31.65838814,2375800,889.2445068,623669,296.6998596,427394,185.0599976,412000,104.4489136,596594,82.41588593,3907481,911.2019653,321001,114.6200027,4976800,501.2399902,176300,135.2637939,2468500,35.04841614,3347100,36.3988533,167200,2816.14209,51133,35.0960083,2760600,570.5,408641,41.52900314,3582111,878.131958,3544927,93.44282532,366000,97.77819824,1127892,414.2406006,58725,76.63999939,2008300,289.1658325,391929,42.4640007,4341500,52.12855148,2820140,2903.674805,1184436,462.8284912,2733540,11320.60645,100162,98.65814209,711792,172.1339264,800900,81.40000153,608300,3076.326172,70,63.7503891,9324527,0,0,602.1644287,543451,0,0,0,0,1192.124634,222612,58.27018356,6540900,54.50374985,3202100,100.9817963,260600,20.97596359,3381802,311.1019592,42462414,38.45621872,3863400,53.66474152,11504000,167.3820953,8849461,4879.567383,208380,117.0038071,23832000,114.5573883,32352000,115.8028336,773700,588.4698486,690319,187.8849182,1606000,2494.114014,278928,283.0911865,2950884,126.1171722,614600,770,259314,322.3296814,1919600,162.6829834,422537,1367.383789,6891541,434.7219238,186100,20.62244797,8067700,79.47267914,568200,166.5237732,6163858,12.66058159,9475500,399.0016479,1210273,198.2681122,1101400,283.2489014,3854700,64.64765167,369407,84.62986755,239570,156.3078156,444530,1224.007324,41549,337.2743225,251971,168.9551392,1406262,59.88479996,1699000,191.8886261,209200,2439.993164,326525,1498.426147,405043,2537.054688,489325,0,0,119.1545792,1484400,366.8912354,921331,128.9461365,97220,75.65338898,246867,171.097641,1767396,63,6858500,203.5477905,2207800,14.09481907,7911700,27.53062439,7495100,2115,37527,43.57982254,6714900,444.8553772,14884638,79.41000366,1000800,1248.295532,58706,14.30056095,11607300,808.8334351,658494,156.4151154,1006600,249.6811218,68207,162,968861,175.0062408,133660,422.1911621,1108900,2020,28403,779.1151123,2210592,143.4397125,148054,33.35340881,3144900,372.7355957,53497,191.7343597,21239232,9.393198013,8778190,115.2271194,4301675,220.0310211,935732,105.6216431,3039100,2030.962646,492782,1068.719116,51554,539.2399902,274000,451.8036194,333056,208.3197479,252700,123.354805,1181400,30.7503643,4884794,866.8165894,1288408,4823.402344,419706,534.8081665,415094,1234.913696,981581,1635.256592,1553648,1626.812622,944805,776.7345581,386727,83.51000214,834900,538.4233398,1961274,8.131723404,15313651,170.3853455,1309319,51.20065308,23145200,423.8842773,1242200,31.19179153,4235000,273.8049927,1133746,49.07257843,2633981,27.6955452,3362800,117.5526352,2049155,236.7400055,656800,48.03721619,4055500,35.8100853,2456700,1.62082696,81362055,277.5533447,3236100,231.8699951,567400,0,0,5814.536621,317401,128.4304657,10816971,209.0615692,760100,29.03621292,2946599,22.1043129,3178600,363.3542786,11189867,109.0333939,708215,627.7350464,202366,163.2116394,431500,53.4551239,786900,58.6281929,5448500,181.6694794,5921940,1312.696289,1131424,482.523407,78781,85.11550903,3199179,609.7141724,143933,420.2857971,376731,712,25613,147.0043793,269300,3200.017578,337145,131.1216583,2793225,150.2921448,4853200,143.8037415,10426000,646.5900269,52580,277.3737793,2496187,105.2194748,5738051,53.39882278,2738115,32.52737427,3111500,633.442627,132320,18.31977272,4949200,141.0299988,1513600,373.4101563,9066873,35.68704224,4203800,110.5431442,999312,16.69992256,7411100,53.38083649,2200300,299.1392212,1449900,816.300293,76617,112.8227081,2092200,14.61834908,14489200,117.1900024,1118300,1410.540405,721357,47.74235916,10948400,33.19869995,4508600,0,0,56.79293442,1037600,717.1952515,1567310,96.81854248,371400,86.6568985,1984703,277.6651611,25718025,221.8584747,800017,197.0392303,954800,324.9970093,132100,45.60892105,2429000,48.1163826,137951837,191.2612305,3494400,227.4820709,3125975,343.6574707,1094700,50.25003815,1481900,178.4214783,4397700,78.57660675,546619,59.58538437,19741000,656.2610474,450516,7499.85498,692040,319.1700134,846200,55.9921875,7798300,55.37501526,8089400,72.27970123,1006300,752.710083,116615,81.11734772,1316600,88.37000275,2616300,358.785553,4087500,136.3381805,546700,313.6000061,699833,134.3491211,2098300,56.36402512,1430600,45.72917557,4009132,585.1356201,362431,209.6530457,1890200,285.428772,4062898,69.3259964,3906200,195.1976013,1117700,315.5397034,543400,282.230011,502400,56.45727921,6706800,111.2898254,3385000,73.36997986,61993,1374.98999,594200,56.58439636,3877300,329.9170227,549526,39.88825607,7512900,2220.475342,29819,207.9600067,509900,83.40900421,1123400,154.1192474,8192593,429.9983215,205400,25.78835106,1327924,351.8872986,374000,127.0628204,1430300,143.0400848,1689350,2111.754883,519330,238.1788635,4767781,1297.880859,218270,46.25,5164600,35.10535049,5165800,256.2399902,349200,270.5646973,1446347,449.3801575,510840,31.81268501,5342800,53.7327919,8310500,321.2659302,398000,270.0930176,1147405,517.8748169,246512,65.98331451,7345222,165.9700012,4826300,377.6001587,3147802,45.45747375,14275600,74.86381531,7722100,437.2610779,347200,238.0441437,21800700,192.5641785,648000,737.4411011,102896,47.26599884,8614000,29.00828552,3151300,139.2086029,677300,140.2664948,1556200,1275.880005,92000,66.31438446,1082037,893.3232422,124904,204.5011139,282612,235.92836,750540,240.6655731,385843,420.296936,50370,1304.485962,41813,297.1213989,500878,29.06999969,11947800,5.848862171,2346845,51.23031235,1246800,189.6159668,218100,66.16140747,10798500,63.86742783,6743400,100.8151779,1047633,501.6700134,3721200,948.7558594,7915749,21.90821838,3108400,125.1512756,4934800,345.5938416,786800,3.755984068,12596695,471.1300049,1286400,29.98280334,2719300,252.6483307,1508400,69.93997955,1673200,102.8008194,596600,94.35590363,3253900,14.57736397,321592000,4722.700195,13300,217.8792877,27737615,24.69335175,545100,25.96534538,4844000,184.3501434,2641400,8090.214355,297073,51.86746597,3614064,1981.5,1715890,932.8613892,8504,129.554184,898400,42.44680405,2236400,70.68702698,1683500,38.52999878,6787900,0,0,337.449646,336395,7.739425182,6690243,74.15409088,8802700,36.43466568,5145000,471.235199,710109,72.53525543,6751500,2039.146484,193703,23.65514755,14554200,0,0,485.7255859,160692,603.4423218,1336725,68.51603699,386766,57.09833145,12509400,37.16049957,36244517,589.427063,97268,325.9854736,443100,89.43039703,1609800,51.42352676,1939950,162.8003693,355528,10.3128643,14202600,215,1816430,131,7068800,53.83771896,1938700,128.4415588,3964600,459.0029602,2729963,100.9443207,5189527,32.65673828,18621100,55.27410126,1041600,124.1528244,8768200,97.08265686,3446100,287.8924866,984200,757.8755493,85672,0,0,53.65391922,1496400,728.0953979,1093238,151.4017944,3968046,254,457850,130.4139252,370700,103.4547501,2464200,1533.776855,597342,78.95504761,2582600,163.1586151,1325700,467.6935425,521700,1588.016602,346320,63.7947464,595600,70.55677032,777800,252.7799988,835000,408.8226013,276200,456.8554077,87609,163.1715698,1032900,1708.568848,1364,24.76238441,5401900,97.42172241,1009575,1447.608032,3193313,38.63690186,4165590,229.7062988,1126800,2548.504395,106111,3055.546875,434134,844.1311646,1549283,71.39677429,3492300,130.6999969,539900,451.6000061,499631,44.62955475,344115,90.21889496,1978500,251.5399933,8112900,120.2760162,9208400,48.39564133,610470,185.7145538,1558410,326.0838623,1357033,1780.23999,32664,83.4818573,3146100,2432.881104,134555,52.45345306,1587900,511.0193481,574900,1871.949707,2975223,18.76423073,4270500,4403.44043,50420,155.7364044,543835,289.850769,1055819,6008.30127,2041768,83.20767212,750600,6489.76709,1162713,110.4141083,4655000,191.6470337,512700,1039.245972,41899,600.6109009,2253104,29.47573471,1041501,239.9931946,549100,33.17360687,1497200,249,2319924,427.0257263,683400,337.8631592,1175056,116.366684,3755900,103.2471771,31088993,1024.790039,1022825,103.2533722,1323600,5410.59668,81227,481.2314148,8978374,77.22447968,10059900,146.2595215,1113400,29.14483833,1759419,114.1534195,718567,954.0822754,362384,478.4092712,104587,2.838813066,32388494,75.08016205,1956320,108.3012543,1758463,275.9674683,408400,262.1885376,6422766,101.0924606,5345500,66.84933472,4606600,1774.820313,222605,604.472168,46901,603.9243774,3383411,114.5873108,405312,107.4478455,4620044,672.9968872,3204480,47.47819901,989592,1030.592896,1999478,170.8426056,1195705,149.6293793,548077,1382.65979,14208037,43.38260269,385667,272.1184082,1029100,121.042778,1505512,117.1099091,568200,28.89879036,12478300,1534.395996,369567,1154.260742,2338495,1667.399658,337288,1547.665161,2042173,222.28862,416600,244.7100067,1616600,101.8593826,300873,54.56881332,3520000,276.9957581,194388,0,0,96.18265533,1669800,360.8236084,1150900,190.558609,150913,247.442749,869538,12256.64746,94099,58.79458618,7501200,98.68216705,1560830,136.181488,5851102,362.522522,1937,1535.283447,1174051,1659.993286,827671,303.1807556,6501567,503.338562,4509926,181.5713654,842200,1363.997925,1194212,12.25951385,2689400,10.94146538,2591370,57.67845917,2605000,28.43903542,2802375,72.73419952,1481100,220.6066742,1058000,119.0994034,845701,114.1703339,1184581,1154.986694,100066,2523.216309,922482,45.27362442,12500,180.1585083,1108100,150.7266541,1434500,3131.517822,171507,102.9007797,218512,41.43774796,4675800,242.795105,882900,207,343080,71.78742981,5446700,16.92449379,108488825,49.67926788,2046000,941.9936523,555870,1020.729553,34263,216.3753204,1109892,501.6103516,272900,406.4400024,329600,224.6600037,2408100,100.4115524,938000,124.4498901,1395700,200.1345062,4050130,1223.634766,48580,283.8573303,145993,124.2704239,1178500,48.99555969,4588000,107.1033401,437463,196.8092041,7086300,629,1883968,869.2028198,198333,113.2785034,305616,63.20345688,11980800,51.29175568,1075500,459.8308105,1181200,227.5856323,442000,132.196701,4445900,1613.972656,1047923,487.858429,110100,38.65462112,5270700,35.44538879,1100400,126.4444733,2686167,76.76000214,1072800,328.6000061,16772578,155.3518524,951400,301,1241324,144.9946899,1067100,434.1075134,507751,226.0809021,21423076,195.593338,92463300,70.33251953,2601300,169.9896393,810200,54.33000183,11388000,29.99266243,5630563,185.0800018,2254100,172.1822815,9893087,164.0770416,5387000,66.84792328,843400,403.519989,222900,55.09000015,11702500,49.33000183,18822300,8.263846397,17909388,39.57103348,1312800,154.3533173,767900,130.6365051,4873119,318.6199951,777600,4290.044434,3309300,42.82229233,2269721,380.5384827,2105800,200.5321045,2456000,178.1841431,2716600,309.9016418,711600,0,0,292,446536,48.96439743,6338800,1116.323975,454232,991.3497925,984114,219.4665833,7478600,2399.815918,449381,653,92367,24.7231102,2020500,20.90212822,1375914,66.39273834,3308400,0,0,178.1394196,723600,37.52532578,1592235,127.4487915,87819785,433.5329895,57145,212.1984711,63978,161.2868805,710635,168.5277405,918300,221.7040253,559700,216.6100006,1417500,14.96199703,8113000,563.1079102,137661,46.48204041,1416800,12.89137363,11514200,1278.76355,698446,43.73567581,20768900,76.42880249,836900,311.4599915,257000,44.1389122,5475346,31.85000038,19397000,233.4299927,1806400,54.9732933,6912940,82.69963837,1032200,1813.566162,1334865,65.63546753,1712700,41.18972778,26107000,4535,861325,880.5233154,557260,130.9225159,1029500,21.11463547,7218500,44.80577469,30540900,771,964466,974.7835693,2228207,0,0,31.51192665,992250,75.05480957,1625400,329.3210754,305900,3073.88501,593077,248.8531647,990100,366.861145,736870,30.78964233,5639200,123.3383255,1908500,62.00806046,3152100,50.05369186,20692500,128.4944305,111854,107.9845963,901100,110.3121796,1242200,87.12000275,1780378,156.2244568,791040,0,0,170.7299957,1897200,169.172226,2223000
+21/05/2021,308.0265503,832273,128.2849121,1445900,78.06180573,3649281,3063.504639,3314668,122.6090393,79295400,98.5510788,5577800,266.6456604,7312830,2307.731934,691807,58.98530197,1451419,134.7100067,10056500,108.3198853,4629300,29.22085762,474191,8.879211426,5414854,37.96937943,1058300,265.4877319,2210200,20.5487175,4159047,488.0700073,1567800,147.1767273,3526700,59.49600601,3776400,2932.824707,368024,178.0763092,1223600,291.6027222,677856,281.6799927,996300,1845,118210,74.58379364,3299100,21.62057686,7333900,50.75442123,3058400,73.20651245,4746339,194.836792,815635,5074.465332,936154,107.8645325,905783,46.32683945,4198800,92.74456787,1454579,147.0760193,605000,424.5131531,1240337,138.3065948,1108700,113.5299988,2192200,151.2468567,1082800,122.9570389,746506,591.75,544000,122.9999542,2741400,129.2285004,471900,1534.572876,9571,177.4194794,916404,959.0363159,387183,123.68647,14252400,9.856147766,4193200,77.16999817,40201100,129.0063171,1615000,219.1107025,2177900,238.4975739,715400,219.0577545,1586400,160.154007,82098000,20.75812531,7056000,1536.882813,2605499,254,406064,245.0034485,1895100,64.20414734,3089900,18.5547905,6632800,193.468811,1141016,266.7693176,672900,31.81244659,7290200,52.53800583,1990100,140.4600067,1350900,145.1050262,1145100,0,0,4841,184119,395.1538086,535319,1510.150879,209920,613.8847046,847500,985,46694,88.207901,1834100,266,479698,562.4638062,1853272,397.1753845,13009844,172.4546204,779200,40.98948288,13216000,201.0654297,499300,142.5731201,1605300,127.0699997,344600,148.8104553,3424100,8127.311523,2027991,1460.26001,283100,234.8200073,16579000,519.2205811,5727383,291.9450989,1334464,37.95927048,40243800,540.4705811,85565,136.6719513,3003896,81.9986496,1532500,178.7263641,32681504,52.08223724,2399997,2792.166748,3669077,74.91566467,1596200,51.57576752,2924304,182.4815063,835131,194.0237732,3407008,3.956079006,17745397,94.64666748,2549000,308.0053711,650550,0,0,222.0032501,1047038,94.96270752,218584,26.96331978,2703700,303.3096924,2399181,73.18481445,741300,77.36992645,1194400,1196.675171,66215,1039.52063,166646,338,100660,283.1900024,940200,45.49028778,3669100,4793.869629,217501,2260.775879,263200,22.76831627,6377900,43.95999908,2700800,771.7523804,692800,511.403656,3719754,567.0253296,2768338,65.28490448,1436621,56.83593369,9442100,321.5952759,132993,52.97844315,2238087,112.2902374,1151751,39.75462723,4109887,66.54656982,304315,2281.94458,587975,240.6599731,160336,831.7113037,519889,311.5473022,36899531,0,0,147.7443695,595400,2102.194092,768119,556.2652588,497123,588.7142944,97915,287.7399902,4230700,50.6648674,671400,1913.793823,44331,646.4124756,483571,125.2812653,113939,42.11000061,5203600,175.5200043,65219445,752.5704346,4107170,982.1365356,57444,21.72304726,879064,3481.750244,171951,78.80737305,3623300,88.6661911,1180500,1306.823975,173711,523.1234131,544170,66.35445404,18544500,13.89101887,4690354,31.5744381,2879600,51.34521866,1697900,139.2637787,404557,41.40016174,5536500,218.4775696,2479100,156.0468292,2578200,1601.23877,229232,6.048753262,4317396,104.9011993,351600,87.18000031,1281500,2674.422852,121215,5033.020508,2583,2536.084961,645632,150.2112732,1567300,1627,881127,292.5535278,628725,123.4599991,1471400,159.4184723,772900,47.80263138,1226800,41.06100845,3697500,4799.221191,58667,82.95028687,1505400,293.2659302,342019,86.59269714,2444900,196,1267433,692.5200195,761100,242.2843781,1020900,107.4768524,515100,3066.187012,117017,76.22428131,3497900,2.946558475,364470,155.6107788,2113800,48.3414917,16449300,478.9986877,176612,181.7658691,964700,26.60000038,12160000,230.8910065,777300,56.25373077,1665000,52.44675446,19200111,73.73000336,7245700,22.14273834,2684100,64.60901642,2170844,146.8213959,3552000,91.94530487,592785,97.06775665,2464400,47.71156311,6032300,111.0006027,806100,271.730011,327900,41.80573654,2653900,1538.417969,3996367,31.75499916,5776800,105.7880096,715000,6782.953613,229951,44.64946747,344100,327.230011,733000,220.2630157,4913600,429.0366821,667279,210.6000061,3554400,17.788908,5115531,46.2114296,24468400,83.8690033,1800000,30.83818626,12012600,83.76808167,1264800,229.7002869,2487100,14.02906895,5346300,66.65818024,2473600,42.65123367,4346100,390.6945801,708966,131.6767578,1250754,78.02677155,8361500,87.38703156,10352800,3994.014893,281311,100.2099991,2380300,64.08227539,5472300,44.11648941,9894400,137.5700073,3250200,87.83000183,993800,126.8974228,608205,10.78145123,13996902,6269.732422,408466,77.13526154,2536400,88.94999695,3787500,339.0218506,3614400,2227.68457,1453959,55.95999908,6767400,45.91543198,2296769,276.1698914,495603,192.001236,1381500,80.32873535,862878,3374.114258,2821596,120.693428,710600,86.78678131,3723600,47.28019333,2495073,219.5615845,1756296,169.5730896,8105700,3401.883545,134233,129.0441132,644400,108.5800018,1618500,1496.727661,458583,26.26552773,2341200,480.2145386,904558,366.269989,664042,139.9783478,451700,53.80549622,3855700,2929.954834,294450,404.0912781,870900,122.2912521,2639300,450.2466125,554445,755.4555054,13411,36.40838242,1243765,103.3606873,2332963,15.05393696,10933087,0,0,87.00636292,4136400,122.5400009,475000,19.93166733,8636100,85.52249908,2522000,136.7651062,2967400,56.29341888,11192200,203.868515,926000,67.95156097,3270200,40.95545959,255951,628.9567871,235425,2878.807617,0,229.8347473,878500,241.5406036,276800,47.89645004,1540800,277.736145,986900,128.8576813,546972,151.6376648,444623,373.2514038,723400,172.449646,2331875,106.8105545,766300,85.74519348,2421900,26.64293289,1110099,6.149522305,25869196,8.954429626,5599735,7.481555939,17574246,789.5916748,140447,1577.85376,1557697,8.5828619,6394881,64.26743317,2782900,721.8903809,369497,477.2200012,332300,668.1860352,621800,63.24364471,2522700,21.08457565,4143700,79.90528107,249793,183.9117737,56600,71.25609589,3146500,184.1375275,336360,88.35454559,1538849,245.9031372,306300,133.5953979,1790900,45.47850037,3803000,52.61880493,954400,94.19999695,3472800,320,464878,28.14834404,7028927,115.9084549,1436700,166.9926147,1698000,2715.443359,3797478,122.852211,563900,974.2839966,2622206,10.23112774,200958600,452.6748962,2313051,23.5964756,5126000,837.3964233,420955,404.0134888,686412,38.47374344,20823700,315.019165,125500,283.407074,1753600,31.92716789,1920100,885.2478638,70436,298.1983337,662363,183.8999939,1030400,104.6482544,546582,83.41487122,2159671,905.2072144,421664,114.2200012,2727800,491.730011,152700,135.7603607,2449500,35.37754822,5364100,36.24048233,91200,2871.066162,25990,35.40692902,3404800,578,318859,41.65491486,2289958,881.1290894,2801754,93.27700806,289100,98.27654266,468045,418.2332764,101675,75.93000031,1053700,290.1647034,702529,42.16600037,4089500,52.91972351,3538976,2789.6875,566673,462.0305786,944763,11450.38965,115908,98.65814209,3711967,172.8805084,1641500,79.08000183,1346200,3076.326172,1,64.58021545,10697965,0,0,609.1546021,301121,0,0,0,0,1193.123291,333193,57.76605606,6478700,54.70306015,2701000,101.734169,266300,21.07636642,3564853,309.7544861,22926196,38.30661011,3222900,54.83452225,15150900,167.3820953,3125921,4885.564453,82935,116.458046,22832000,113.9207687,40632000,116.3517075,956100,582.6640015,652639,186.0969849,1894400,2476.134766,149129,279.4951172,1547482,126.6242523,858100,776,204873,328.1352234,2657500,162.2832642,820926,1362.356934,6319103,436.3375549,408900,20.69616699,6088400,78.85233307,600800,165.3250427,3007388,12.84004688,13543800,403.3884277,1201536,198.4315796,1053500,283.1323242,3920600,64.33254242,626162,84.52254486,356056,156.3078156,233240,1228.000854,56390,333.7766418,492161,168.5561981,1812868,59.63864899,3061300,192.8907013,159100,2453.97583,386038,1488.436523,85399,2550.049805,501156,0,0,119.5498428,1429500,363.4968567,1004088,129.6642456,90735,76.13069916,204694,170.2064819,2121358,62.41999817,2350900,204.5282745,2274600,14.19980621,6660900,27.20410919,8679900,2115,45504,43.6327858,3861300,443.3590393,25976940,78.30999756,1083500,1246.298584,85742,14.27528191,11421900,799.0452881,586600,157.0205688,904500,253.6759644,67973,163.6000061,613450,174.8391876,114962,428.1915283,935300,2040,83741,779.1151123,1127515,142.9399109,37258,33.32379913,4480700,375.2304382,80543,195.0532227,20249785,9.458712578,11857488,115.915863,4219041,221.6283569,441658,106.7537079,2578900,2027.968628,432959,1052.738159,130266,539.3400269,248500,458.3007813,288283,208.7658539,267400,124.3814316,1308400,30.6973629,4377260,867.3152466,804784,4820.404297,280547,538.3035889,384520,1244.401245,1129753,1660.176636,2138818,1641.801758,636905,774.2386475,495904,82.76000214,829000,529.4296265,2880423,8.244891167,20604101,169.5872803,3798024,51.31961441,17723100,422.0923462,1172800,30.96397972,4270800,270.2527161,1851441,49.58773041,2577802,27.86329842,3021700,115.9532928,1762142,238.9600067,1002500,48.63431931,2453400,35.80175018,1341400,1.633903623,109141186,274.9966736,1521000,231.9499969,571400,0,0,5838.505371,307663,128.3805847,6440573,209.016449,1473600,29.47270966,2941539,22.30344772,2786700,361.7544861,4718790,110.5735703,629027,635.7316284,134779,164.0477905,292700,53.52407455,571400,58.8746376,3223200,180.909668,5256270,1336.690796,181342,480.5253601,339296,85.48579407,903547,614.711853,253008,418.2891235,275158,720,41917,147.1273499,1260000,3162.089111,478935,130.7219086,1135007,150.1955109,6501800,145.4400024,10249000,648.588623,44648,279.3678284,1111010,108.217186,952107,53.54375839,2266533,32.39330292,2753200,639.2149658,152348,18.5524807,5861800,139.6600037,1015900,357.1446228,10981513,35.89855957,3716300,110.1433411,1164951,16.79888535,3685600,53.2362709,2281800,296.0653992,1049700,811.310791,21132,112.5421066,2329900,14.63398743,11087700,116.6800003,1147100,1410.540405,325950,47.71614456,16033200,33.40870285,8621500,0,0,56.77327347,1421900,705.0256958,1418839,96.81854248,470300,86.02031708,1638751,279.1601257,9597203,221.3647766,679427,196.9936371,857500,324.5898438,158200,45.79937744,2253500,48.36584473,257504751,191.5966949,2579000,227.8811188,1870687,342.6839905,892500,50.5545311,1866300,177.5543671,4032700,79.2286911,425732,58.38552094,14747000,655.262146,398038,7503.852051,910610,313.2000122,1186900,56.15104294,4885800,55.33666611,5027700,74.77724457,995400,751.7116699,123650,81.63448334,1145600,89.26000214,2498400,358.6879578,2708700,135.5613556,1291900,320,733152,134.3781433,1846600,55.848526,1721200,45.96652222,3472403,587.647583,376258,208.8042297,2601100,284.0296326,1577387,68.71137238,3385000,197.4085236,1157500,317.3634644,926500,281.7799988,454600,56.68092728,8476200,111.8080673,3647600,70.87441254,34361,1367.119995,553700,56.8038559,4852800,329.4179077,296383,39.67837143,6244600,2240.43457,114471,207.2100067,529800,83.16117096,1354500,152.7195129,8384556,434.8137512,234400,26.01860428,1575372,352.4511719,264200,127.5028915,1558400,143.1890717,1838491,2110.657227,638700,236.784256,4425547,1303.880371,350981,46.00500107,3684000,35.08429337,5828000,256.5,459400,271.362793,1844823,452.7799988,335759,32.27689743,5669600,53.66075897,9741400,313.9787598,425500,272.589325,1232394,518.3737183,313096,65.58572388,10863987,161.4499969,5169100,377.7167664,4639818,45.41817856,7602600,76.48281097,9326800,436.9263,227800,236.7789917,21863100,191.5878448,600100,740.4368286,212055,45.05199814,8530000,28.70999908,3401800,140.6983032,525100,140.7969818,1252400,1276.290039,208400,65.71513367,844308,895.3193359,112166,206.2199554,332602,235.92836,792970,235.4813995,1240232,414.7995605,173850,1297.003296,158134,297.1213989,514572,28.70000076,14135500,5.978822231,3527905,51.35882187,4049400,191.8786316,369700,66.29499054,8689300,63.59069443,5927900,100.8151779,938829,497.8900146,3322900,943.2683105,6652041,21.99473953,2522500,124.5784225,5329700,344.2001953,682500,3.772608995,20094025,469.4700012,1372600,29.78902054,2528400,253.0406647,1179300,70.6439743,1064700,104.2972336,756800,95.2889328,2446000,14.95570087,672992000,4655.220215,19400,217.5570374,17812580,24.27042198,612900,25.42779922,3284500,184.5070801,2237200,7992.309082,254124,51.61164474,3769174,1958,1506780,935.3556519,38138,128.741394,1484400,42.10685349,3390800,70.91801453,1535900,38.22000122,3513800,0,0,339.7535095,423940,7.824112415,7248118,74.4460907,8629000,36.27999878,9097500,468.6427307,288087,72.73216248,2245000,2039.146484,27003,23.81632233,13212200,0,0,480.7365417,232532,590.4650269,1323199,69.48582458,398815,60.40833282,22633800,37.72435379,27099363,585.4377441,85209,324.433197,367600,89.54593658,2646500,52.1143837,3646350,166.7954407,944537,10.19387054,11653100,215.6000061,2605460,129.2899933,2884000,54.21624756,3944500,128.328125,5194200,462.1973572,2495155,101.5439835,4391605,32.51836777,21144800,55.86972809,1060700,124.1528244,10161000,94.32354736,3469000,288.543396,631700,763.8745117,94499,0,0,53.37637329,2408500,731.083374,1530449,151.3020477,4275575,263,487560,131.0861511,399900,103.6045837,2372200,1542.758057,321421,78.95504761,3489000,165.2338867,1356500,471.1911926,739400,1582.038452,303222,64.23876953,677800,71.06091309,1925700,253.5200043,1181200,408.3659363,210400,431.3913269,104626,164.0633392,883100,1708.568848,5879,24.89742088,4152400,97.42172241,345635,1451.485352,3947049,37.95507431,3539570,227.6007233,719800,2538.51001,167502,3057.541504,490704,836.5390015,1544039,71.47310638,2675100,130.7700043,764400,450,375952,44.89093018,462937,91.88558197,959500,250.6900024,6842200,119.2059937,8674000,47.56912994,480140,184.317337,2529612,335.6745911,1559285,1786.226929,29209,81.66745758,3707200,2482.837646,180378,52.9633522,1064500,504.5570068,610400,1870.950562,2263084,18.96420479,6461900,4409.422852,66831,156.9654694,452266,290.3505249,427667,5974.411621,2098780,83.47655487,939900,6472.79248,968491,109.7074203,1496300,194.9159088,599700,1053.855835,46352,588.6187744,2117967,29.6488018,1328431,241.711731,424000,33.16414261,4957400,250,3093237,429.2900696,712800,341.4596252,2930875,117.098259,3684800,105.1869354,56221555,1028.785767,820200,103.3194199,1238000,5360.637695,67153,481.4312439,4596431,77.74999237,5803800,143.3774719,1636000,29.29752159,2412950,115.2684174,738769,933.1132813,366170,481.4055786,202011,2.882874966,52562485,75.19094849,2429515,108.1882401,2004830,273.914917,613300,263.984375,5622904,100.6478271,5146500,68.20069885,5414900,1768.824341,183487,602.473938,122606,603.2458496,1272623,115.0855026,553283,107.6471863,1637870,669.4001465,3715620,48.00989914,1139232,1025.599609,1943326,169.0442505,1013900,148.6318359,715488,1396.436768,6571920,43.28931046,419682,272.6383057,1438400,121.9403305,1606481,117.7179794,817200,29.0625248,8573800,1547.382446,1016922,1150.761475,2038781,1686.886841,278143,1552.15979,2191124,223.9369659,271400,242,1106700,106.9573517,430253,54.84141159,6245500,278.9920959,199192,0,0,96.03355408,1854500,363.6849365,1539700,189.9587402,225921,248.4421082,693886,12241.6582,95759,59.3273468,3352000,97.9837265,997590,135.082428,891002,364.4927368,1416,1533.28772,994060,1669.993286,334861,303.4805908,1318854,506.3346252,6239609,182.7511902,899500,1371.487061,1770310,12.48666573,2788700,11.13533783,4659128,57.29672241,2222700,28.51590538,2006560,74.49619293,1620800,221.7092285,654000,120.0450668,1004129,114.1703339,2352730,1161.980713,99826,2500.259521,937987,48.5325737,100,180.9335327,962500,149.0015717,1518900,3139.508545,186151,103.6203613,217192,41.85429382,4640100,244.036026,1150100,207,415381,72.09189606,4025500,17.13576508,98754380,50.25969315,2008300,946.6535645,525354,1066.58252,51240,216.3753204,484455,499.5158386,295400,406.2399902,344500,223.6499939,1947400,100.5245209,1110400,123.8812485,1321700,197.9374237,1889185,1221.638672,56670,282.7838135,110101,122.5627213,1882800,49.49966812,4110200,107.6015091,3033634,199.7375336,5084800,617.5,1814007,874.6976929,136624,113.2785034,776057,62.89386368,6933800,54.03332901,1708800,456.9153748,1415300,225.1899872,403640,132.0899048,3719000,1622.961426,792270,484.7108765,176100,38.01643372,4052700,35.36285019,1459200,126.2450485,2010879,76.72000122,1492100,314.3999939,4636769,157.2006073,705000,296.6000061,543473,145.2412262,907000,433.608551,508848,225.3321381,19997270,193.6266632,78091800,70.42853546,1714900,171.5345917,688300,53.97200012,9425000,30.34670258,5191318,184.3600006,1365400,169.5900726,8639280,163.8202667,3682300,66.29060364,1370500,401.8800049,532600,55.29999924,10527400,48.81999969,20013200,8.254166603,24003647,39.49438095,1144300,154.3044586,696100,129.4398041,4908158,316.0799866,759600,4271.070801,3292296,42.76636505,2232107,383.3229065,4295400,200.1435852,2463200,177.3054352,3927700,311.9786072,534300,0,0,295,436526,49.57204056,5347800,1113.827637,595899,990.3519287,1200123,219.7864075,5603900,2395.822754,134984,653,228138,24.55670166,3107100,20.96711922,1121660,66.57382202,2826200,0,0,177.8886719,568800,37.75723267,2268136,127.0501404,112945805,443.5221863,141789,213.6089783,50295,161.5862122,831909,168.6832733,769800,220.1527405,524600,213.4299927,1618800,15.14357567,4327700,562.1104736,143365,46.29395676,1476200,12.74979973,10763900,1274.269653,725767,43.82809067,15474400,78.03916168,1557700,312.2200012,718400,44.36526871,4873692,31.46999931,17539900,231.4199982,1168200,54.51360703,6400806,83.30571747,2639000,1834.049805,691739,65.49246979,1219600,41.32484055,27312700,4545,138368,872.5412598,88396,131.4259491,1573500,21.15471458,5021400,44.59498978,22927500,790,1560872,972.3886108,2572973,0,0,31.45571899,1192950,74.91691589,2087800,329.9741821,680100,3087.87085,996288,247.4876556,1282600,368.8603821,786890,30.72328568,4788100,124.0493469,1889100,62.40653229,2551900,50.12175369,20792700,127.7459335,55057,109.5596466,696400,110.1006393,2184700,86.33999634,1433032,156.5894623,849132,0,0,170.0800018,1759500,169.3839417,3329900
+24/05/2021,307.5273438,486284,129.2933197,1312300,77.8621521,1426667,3077.637939,1607956,124.241478,63092900,98.37284088,4821300,268.0406799,2738728,2327.712158,475286,58.96635818,464833,135.9100037,8543600,108.4678574,3096000,29.56267738,328253,8.844506264,3206548,37.96937943,1432000,266.8648376,1231300,20.47622871,1337308,497.8299866,1846900,150.085907,3434600,59.17623901,2349100,2902.87793,275580,179.6812439,1233400,291.6027222,677856,287.480011,923100,1862.199951,46068,74.18946075,1977900,21.91043854,6359100,51.09888458,2884100,73.30627441,3569652,194.2372589,462310,5094.451172,596630,108.5878372,313432,46.84147644,2600700,93.07609558,661841,147.2888641,304800,424.5131531,739575,138.4879913,1039500,114.3700027,1163000,151.2563477,553500,119.458252,174974,604.4500122,514200,122.8299484,1499200,130.375,660100,1524.575684,22961,177.4194794,916404,966.0293579,93365,129.3776245,11405600,9.82324028,3735800,77.44000244,33194300,129.8219452,1077600,216.2649536,2552000,238.9102478,441800,221.5380249,1170100,162.2494965,48456000,21.02874947,4192000,1522.901978,1170843,259.6000061,349768,244.9744568,737300,64.12071991,711000,18.54590988,6505000,193.468811,6129452,268.0039063,679100,32.15767288,3215600,52.54714966,1863600,141.4600067,786300,147.9223633,591400,0,0,4851,181336,397.5462341,660745,1488.17749,329485,632.8328247,794000,983,29181,88.43248749,632500,268,388238,567.4606323,878817,399.7371826,6323340,175.0275574,656000,41.71163559,14420000,203.0981598,460800,142.3157196,450100,129.9900055,280100,150.489563,1956900,8142.297852,1531224,1448.400024,251200,237.4400024,10106000,521.0184326,2901735,295.7443848,774211,38.16518021,31390800,527.4831543,206601,133.8786621,44199,82.31047058,1312700,179.3852692,18683315,52.08223724,2399997,2788.180664,2170066,74.65409088,1676400,51.57576752,2924304,182.2818451,1198141,194.6226044,2461355,3.939855814,23687278,94.45727539,2145600,307.2063904,544439,0,0,221.3131256,1319483,94.96270752,218584,26.92312813,1486700,304.4086304,1462215,73.0013504,658100,77.32538605,500100,1256.508911,74380,1037.521606,82290,335,138100,278.8599854,838200,45.64910889,2663700,4795.939453,105314,2315.092285,332500,22.57977486,6439100,44.47999954,1996100,782.1439209,566800,518.9860229,1401468,573.0149536,994230,65.28490448,1436621,57.03936005,8441800,323.5927734,69871,52.96968842,937797,113.3891678,849442,40.09354401,1631472,66.54656982,304315,2285.940918,362601,248.6486816,87946,839.1998291,354934,315.7384949,21611246,0,0,147.9113159,332400,2113.179688,295557,555.2666626,307887,593.7119141,205880,289.730011,3973300,50.73295975,767100,1911.796143,32339,642.4221191,1063101,124.4858246,245524,42.79999924,7790600,177.6154785,61406947,750.1760864,1606397,973.1444092,37254,21.82841492,333808,3503.711182,79182,79.22426605,2635600,90.96826935,1054100,1311.815552,116976,510.132782,205122,66.6791687,16750200,13.9477663,2255866,31.62407112,1777900,50.70944595,1260500,141.878418,221944,41.87190247,5125600,220.1444397,2372700,155.9999847,2924600,1610.223389,164642,6.048753262,4317396,103.6487961,452400,88.76000214,1221700,2654.449707,74496,4998.068359,395,2533.089844,365841,150.7698364,1890300,1643.800049,600992,288.8148193,278813,126.3300018,1345300,160.2646637,471600,48.44205856,1222500,41.00281143,2515900,4826.702148,50436,82.95977783,811800,294.7647705,741583,87.61481476,821800,197,643752,703.1300049,888000,241.6284485,954600,108.057663,535900,3066.187012,20809,76.37813568,3196200,2.93194747,815800,156.0208893,1100600,48.85052872,13206400,488.9777832,216522,181.3736115,782600,26.84720039,12225000,229.7580566,629100,55.92050934,1609200,53.26591492,10652062,73.91999817,5348300,22.42949295,3446100,64.90859985,1371003,148.3815002,2087700,91.94530487,592785,98.58463287,1063600,48.09737396,6372800,109.567688,669800,273.019989,272100,41.60898972,1366800,1581.387695,2287347,32.03499985,4883200,107.2683945,527400,6850.884277,185370,45.48874283,450200,331.1700134,511900,224.627121,5288300,435.0232239,372480,214.3500061,2877900,17.76918221,1823048,47.05756378,21128900,84.43299866,1551000,31.17074966,8430900,85.23703766,1521600,230.1998444,1096620,13.07594299,47460900,66.52718353,3217900,43.08061218,4032000,391.1935425,957851,134.3742218,1403181,77.93989563,5639700,88.62915802,6785600,4025.98291,78499,105.0800018,4334700,63.14841461,3695100,45.05327225,8409100,140.4600067,3975700,89.30000305,559100,126.8974228,608205,10.78145123,13996902,6267.73584,131050,78.1805954,2403600,89.76000214,2728900,338.6542358,1914700,2263.487305,158363,56.44333267,2238600,46.69414139,3656364,285.1591797,56744,184.6129608,3570500,80.68128204,358203,3386.601563,1502305,119.9030838,735700,87.33322144,2294300,47.28019333,2495073,220.7264557,2501904,171.4517822,7346700,3456.800781,89664,129.317749,913200,107.1999969,1064100,1511.704834,316808,26.67219162,2751200,499.3911743,1087650,368.4667969,384103,141.1300964,887300,54.36831284,3420100,2917.963135,172806,397.7131042,695700,122.8125458,1011200,442.6593323,1211235,759.4526978,25508,36.72980118,904145,104.4628372,1010265,15.05393696,10933087,0,0,86.54114532,2726500,121.8399963,372200,20.40342331,9454700,88.84750366,5542000,138.638443,1649800,56.24729538,5735100,204.8771515,829000,67.45241547,1344300,41.04534531,105767,626.960144,344083,2878.807617,0,230.5725555,430900,240.8825378,388200,48.06114197,1156100,283.0802917,941600,129.0204468,189258,151.9375153,357619,371.6117249,848200,173.8958588,2051713,108.0341339,538300,86.07481384,1872800,26.80343246,505693,6.127741814,11424688,8.974305153,4087794,7.530716896,19922194,759.7015991,270082,1613.328125,2615976,8.5828619,6394881,64.32360077,4270800,721.8903809,67238,484.4200134,309000,666.4170532,640200,64.23867798,2591900,20.16129494,4278100,80.86561584,169550,182.1524963,51800,70.58665466,1528200,182.2649384,372592,88.85372162,896843,249.5218811,249700,133.7910004,1341000,45.54673767,1873000,52.70294189,837700,95.44999695,3147100,321,1375049,28.26501656,7096644,117.7502213,966400,170.0133057,1938300,2729.435547,2507631,123.762001,509600,983.4810791,1484948,10.02389622,111374300,443.681366,136186,23.81275177,3248000,841.3934937,163470,403.5140686,340493,39.13270187,13460100,315.7776184,118800,285.4575806,1807900,31.85158539,2327500,893.2410889,5432,298.697876,273444,185.5200043,875300,104.2495956,361736,85.46277618,2137833,909.2037354,280866,115.8600006,3656700,500.2999878,152900,136.3652191,1677200,35.33535004,4091400,36.49551773,116800,2920.998047,19399,35.27502823,1937400,578.5,336951,41.65491486,2289958,866.7432251,2126248,93.80760193,402300,98.47592163,443231,418.2332764,26747,75.37999725,751600,291.6630249,415470,42.61399841,4247000,53.20809555,2473528,2719.695068,230818,456.0457458,962758,11400.4707,46330,97.96057129,1234615,172.6255798,891200,80,913800,3081.320068,9,64.33613586,7827397,0,0,614.1477051,287873,0,0,0,0,1179.145264,161218,56.65694427,7005100,54.63372421,1816300,101.6087418,245400,21.04424095,1870609,311.1019592,17725314,38.72901535,2390400,54.71851349,8943000,170.7817383,4877464,4897.558594,30573,119.515625,21244000,117.2433624,31832000,116.3251419,558900,592.2022095,507959,187.6830597,2180400,2519.085449,87304,282.6916199,539207,126.7600555,588200,777,129232,329.9538879,1834300,160.8842773,891552,1361.954346,3297676,439.7599487,152400,20.74223709,4422400,78.90262604,437500,165.6247253,1711828,12.75847244,8890100,412.9597168,662852,198.1815796,1173300,282.2984314,2930600,64.33254242,626162,84.52254486,356056,156.0581207,503560,1231.994263,42105,337.2743225,546286,168.9551392,1431046,59.48362732,2976100,194.9489441,289700,2486.935303,330024,1502.421997,61338,2568.042969,225642,0,0,122.1289902,2057700,367.4902344,704503,129.6642456,90735,76.57128906,97413,168.3351135,1228943,62.74000168,2393700,206.1776581,1813500,14.31355,5594500,27.76262665,8591600,2115,53549,43.49151993,2541900,445.4538574,8302302,77.58999634,762700,1246.298584,51890,14.33426857,7819900,785.8609619,472835,157.3278046,725500,254.6747131,59360,159.3999939,370399,175.3961639,123967,425.1097717,773000,2060,74588,779.1151123,713085,144.9391022,39601,33.60017776,4785100,375.7294617,74986,196.9525757,16775720,9.389102936,15967457,115.8998489,3449290,223.0260315,518197,106.57444,2218300,2066.891113,541474,1072.714233,53693,549.710022,327800,457.8010254,244891,209.5251312,157700,125.5496445,1044900,30.6973629,4377260,871.8039551,374288,4918.332031,241727,537.3048706,332639,1251.392456,612739,1653.697388,964949,1646.798096,461141,774.2386475,207946,82.91000366,827600,535.2255249,1756383,8.274672508,7384507,170.1858215,5150723,52.12492371,19164400,428.889801,1127300,31.58606339,4290500,263.7091064,2463455,50.26680756,3661680,27.95555687,3016500,116.1531982,1404533,242.5800018,738000,49.35085678,2018000,36.38470459,2949000,1.651162863,55638454,278.3066711,2175900,232.7100067,435700,0,0,5888.441895,133307,129.6274872,19851863,209.0885925,977900,29.29083443,1000541,22.40301895,2338900,367.3537598,1836072,111.4433975,540047,636.7312012,135718,164.4322205,315900,54.51890182,1184000,59.09370804,2743100,182.6292114,5317715,1385.679443,195000,484.0219727,197407,85.85606384,106877,619.7094727,175889,423.2806702,202292,723,62259,148.3573151,354500,3194.029297,288009,131.9211884,1934094,150.7701111,5195100,146.2268066,9440300,654.5848999,57002,279.1684265,951499,109.2164154,1438696,53.22167969,1529234,32.94750214,3629700,640.9022827,67548,18.48829269,6449300,140.8000031,611200,360.1382141,5066924,36.21580505,4282700,109.9434433,1605205,17.01329994,3309400,53.3133812,2066300,303.1390076,1209100,804.3253174,129426,112.3464813,1602700,14.71997452,12514500,113.8799973,1909500,1385.566284,683777,47.87339783,10326100,33.41783524,5077100,0,0,57.59920883,543300,711.6091919,916189,97.01642609,345800,86.42046356,1450745,281.3526917,4378610,223.224472,680125,197.2215729,725500,324.6087646,173400,45.57265091,3384300,48.61530304,76212516,192.6894684,2074900,229.6770477,1087852,343.1175537,931400,50.51103592,1239000,175.884613,3396200,79.64530945,196987,60.33837509,14088000,648.2700806,389503,7535.834473,397877,318.1900024,735700,56.70236588,4038100,55.35584259,5311100,74.95429993,750700,759.697998,251533,82.4471283,942200,91.72000122,2272200,363.3521118,2351500,137.5725555,645800,323,1837866,137.1621857,1420200,55.83011246,1303500,45.96652222,3472403,593.137085,115728,209.4092407,1823300,294.8231506,1307831,70.679039,2816200,194.4476318,916200,320.2585144,413300,286.769989,408200,56.96720123,5996400,112.5195465,3826900,73.76927185,52324,1367.329956,265100,57.38321304,3420000,330.4161377,223461,41.7172699,10774000,2245.424316,31864,208.2799988,241200,83.16117096,959400,156.7687073,9271027,435.2047119,247300,26.11279869,717616,356.2620239,380900,127.7369232,1032600,143.7210693,1828923,2107.912354,674655,237.5811615,2090250,1317.878906,319721,46.61500168,4328000,35.30883789,5551700,254,315100,270.1656189,439831,467.5793457,574427,32.49534988,3688600,54.68732452,11488300,319.2626648,261300,273.0885925,1180695,521.3671875,193775,65.46146393,8737910,164.1699982,4501300,380.629425,2126573,46.79389191,7961300,77.65161133,7788800,442.6355896,233800,242.196991,21411500,192.2703247,525800,737.9404297,53114,47.24499893,7575000,29.07353783,3304800,139.9448395,585800,144.7069244,1745700,1280.109985,83000,69.41036987,2302694,892.3249512,73934,206.2199554,332602,237.9243774,638480,237.8740997,260160,418.2978821,89480,1304.485962,29004,289.631012,353299,30.04999924,23038100,5.976085663,1544590,51.68789673,1210200,192.8597717,274900,65.92984772,6746900,64.06633759,5758600,100.6159439,467194,502.8999939,2412600,948.1572876,5040147,22.11587143,3622700,125.8931274,4313200,345.7983093,570600,3.73845911,10334863,476.3599854,928900,29.73617935,2101000,255.9055634,1295400,71.29383087,1260300,104.9758682,474100,96.43653107,1956100,15.57446194,554816000,4652.720215,15600,217.9867096,9289476,24.59723473,362400,25.76376343,3107700,188.6987305,2092100,8078.226563,108304,52.82091904,3547810,1962.5,534255,972.7698975,55413,129.5982666,1581800,42.80258179,2611200,71.1832428,1635000,39.34000015,4009100,0,0,342.9507446,183525,7.827085495,2286030,74.77577972,7044700,35.79199982,4771500,466.8479309,607866,73.25723267,1547500,2039.146484,20958,24.11971664,13100500,0,0,478.3418579,90576,574.492981,837753,69.48582458,398815,60.75333405,7980000,37.17839432,19473086,595.4111328,97812,330.5242615,676700,90.5591507,1993200,52.00678635,1350900,168.2936096,680172,10.4913578,11250000,217.6000061,2064720,130.4100037,3778300,54.59477997,1516900,128.9824219,3627800,460.6001892,1289665,107.5406876,4376597,32.40441513,16922300,55.95483017,969300,124.1168137,6981300,92.72517395,3506400,288.5906067,508200,763.8745117,121935,0,0,53.61563873,1776300,732.677063,761432,152.5986176,3956563,266.5,333000,132.2559357,352100,104.1511459,2280200,1555.730957,150293,79.55477905,3044000,165.6694183,901300,469.1924744,494300,1578.301758,233732,64.29542542,704900,71.48242188,577500,256.769989,397200,409.7834167,151200,449.3660278,74668,165.0930786,700500,1672.598999,1547,24.85521698,2925900,97.3219223,1803144,1459.723999,3365314,38.13689804,1319083,229.0153809,533900,2608.468994,65229,3061.530518,192269,845.329834,767893,72.50759888,1683300,132.8200073,512700,456.3999939,289250,45.03794861,253663,91.7467041,560100,257.1700134,6370100,120.5208511,8229300,47.92761612,449422,184.3755035,2883385,337.6726685,1188042,1788.2229,56241,84.67501831,4098200,2482.837646,201401,53.26429367,948800,498.3336792,521900,1882.44104,2420837,19.05586052,4063600,4423.383789,32253,158.2383728,184603,293.8486938,508490,5972.418945,998197,84.12060547,839550,6475.788574,1591963,108.3665543,1171700,198.956192,598300,1067.978882,24552,591.6166992,919573,30.06780052,556405,243.7460938,415500,32.54911423,1942400,258,1462073,433.7995605,393800,340.2608032,566298,117.3452606,2493500,105.706871,18948836,1039.772583,742157,103.2156219,910800,5370.628906,52849,485.1284485,1938403,78.35706329,5113300,143.2190247,817600,29.29752159,2412950,117.0178223,424943,933.6126709,153043,480.90625,140224,2.873463869,26447428,75.14833832,809747,108.1882401,2004830,279.1968079,945200,263.5852966,4995982,102.0996628,5476100,68.61649323,4538300,1779.817017,102624,609.4678345,72387,604.772583,1325988,115.0855026,173411,107.0491562,1951888,670.5991211,1889743,48.06219482,497176,1031.092285,1141816,171.1423187,1637705,149.6293793,154220,1406.220459,5869880,43.28931046,419682,274.4102173,923300,121.9403305,1606481,117.8048706,577400,28.83511353,9755900,1557.871582,298744,1164.758667,1665079,1739.352295,339350,1561.149048,1555231,226.9827423,247100,248.5800018,959400,110.8558044,546281,54.87548065,2566200,277.9938965,250173,0,0,97.80699921,1975800,365.1782837,1205900,191.9582977,153597,245.0442657,1020907,12416.53809,54580,59.66952515,1921000,99.18108368,1094761,135.9816742,1435717,364.4927368,1416,1531.791016,810023,1689.993164,337439,305.7796936,626060,505.335907,3220179,182.2428284,401200,1377.478149,921960,12.55347538,2130600,11.21405411,1257361,57.78086472,2207700,28.75614548,1537989,74.63437653,1363600,220.961731,814600,119.841095,321489,113.9210663,748804,1163.979004,61843,2494.270996,422422,43.65273666,400,182.2079926,1321900,150.950119,1180100,3160.48584,83853,103.6203613,217192,42.01728821,3493500,245.4678955,774300,215,358903,71.96653748,2684100,16.9873085,63020282,50.78735352,2115700,943.6246338,287670,1104.461304,25603,213.982254,347143,511.0852356,250000,410.6700134,427000,222.6000061,2434600,103.385437,1552800,125.4193878,810500,200.1345062,530340,1217.646362,36636,282.5154419,44686,125.3205719,1266700,49.76797485,3280900,107.1033401,852460,200.0214844,3821000,610.5,455964,887.1863403,200224,114.8739624,937433,62.25590515,8965500,54.38071442,878500,457.033905,1194800,227.9848633,549350,133.7210083,4432000,1612.973877,393160,474.1480408,217500,38.46848679,2455100,35.44538879,1218200,126.0456009,2466318,77.94000244,846400,297,5176890,153.6912689,1436200,300,166622,144.9216461,890800,430.6147156,930674,226.2306671,8752490,202.1466675,103674300,70.31505585,899600,171.5439758,773800,55.55699921,8550000,30.37782669,2131708,185.0200043,1015100,169.4405212,4161435,167.0788269,4175900,67.08677673,814700,403.8299866,174700,56.13999939,9470700,50.02999878,16768400,8.273524284,10998172,40.0054245,1352800,155.2319946,658500,129.639267,1811958,315.8200073,827900,4264.08252,3274816,42.59857941,1001191,382.6895752,1883600,201.9867554,2021400,178.6109467,1981300,316.3168335,417300,0,0,296.5,388577,49.61309814,3504600,1126.309082,234507,987.5576782,811293,222.2578735,4040100,2399.815918,36010,655,50695,24.87366867,2725100,20.98336792,598847,67.53104401,2217000,0,0,178.0815277,906100,37.75723267,2268136,128.9437408,78984822,447.0184937,91619,213.6089783,50295,161.5862122,831909,169.3249207,586100,223.2453613,558600,211.2200012,1505300,15.12541866,3052900,561.6116943,74800,47.16597748,1427300,12.79144096,9096700,1285.75415,189099,43.88199997,12970700,78.95658112,1608100,317.2000122,343900,44.32484818,3806252,31.28000069,12265900,234,1107100,55.69672012,4697841,82.56110382,1643500,1845.540405,254597,66.72582245,1384800,41.64909363,25707400,4582,69308,869.0491943,139901,131.5564575,1137400,21.25090599,5356300,44.59814072,18945900,790,1107234,985.9604492,1420536,0,0,31.40755272,1246950,75.80854797,2676600,335.9809265,260700,3146.811279,312277,247.5912628,757300,368.8603821,588060,30.81453133,3081400,126.0947571,1706400,62.08601761,2116300,50.70871735,18400300,128.7439575,36714,109.9676514,600700,110.8455963,1460300,86.33999634,1433032,157.0948486,807005,0,0,174.3999939,2361600,169.7495575,2273000
+25/05/2021,305.0311279,618385,129.186676,1890600,76.51454163,1821441,3005.021973,3379779,124.0459595,72009500,97.22709656,6574200,267.04422,6447457,2287.751709,1215763,58.63487625,1057880,133.9900055,10435800,109.494339,4704500,29.77515793,835819,8.759183884,5457137,37.24669266,1132600,267.9329224,1761300,20.34403992,2901567,505.0799866,2322500,151.2033691,3327300,59.14957809,1935900,2934.821289,400854,178.0033417,1648700,288.8986206,555295,289.4700012,1119900,1906.400024,110142,73.36569977,1278000,21.60352325,7455900,50.5459137,3361900,72.20916748,13215837,194.836792,961025,5054.478516,1092137,108.5724487,803969,45.8663559,3569600,92.01519012,1314019,145.6229095,309500,423.9138489,738643,137.829361,1338300,115.1600037,1187100,149.7682953,801200,114.9598312,240079,594.9500122,449100,120.9593277,1492600,130.8543091,640100,1519.577148,13743,176.477066,781972,970.0253296,243568,132.1847382,12721000,9.738484383,6755100,77.86000061,47353100,129.2684631,787000,211.2457275,3210600,237.7753143,844500,222.055069,1325000,162.9524994,65222000,21.14374924,4569600,1491.944824,1868602,255.8000031,813138,244.1326141,1074500,64.10218811,749800,17.71098709,7527400,189.4797668,272070,269.3279114,908900,32.10492325,3264200,51.79699707,1435600,141.8600006,858300,148.2214966,423600,0,0,4839,241312,394.7550964,902592,1492.172729,153951,645.6438599,1088800,966,66917,88.30670929,547600,268,445447,573.2572021,3864225,396.5842285,7555663,175.8880463,797000,41.74343109,9600000,201.3903351,598200,142.3892517,581500,130.7299957,293400,149.8919067,2484200,8075.361816,2112047,1420.560059,432600,240.7400055,12908000,519.4202881,7153170,294.9445496,1386947,37.61011124,52657700,519.4909668,98081,134.6767426,615400,81.13879395,1964200,179.3453522,26189150,51.52180481,2432344,2765.759033,2827560,74.27526855,2330500,50.90331268,2439622,181.4832306,1438889,192.6264801,8248145,3.947581053,13294237,94.22667694,1907200,306.2077026,960387,0,0,220.1961975,1626880,95.46782684,212327,26.59352112,1365200,296.7159729,2578435,73.19398499,825400,77.52135468,1102800,1240.553101,43905,1037.521606,90096,335,94840,273.4500122,946700,45.10209656,3035100,4771.090332,718743,2305.75708,278100,21.67299652,8973000,44.86000061,2614300,783.8562012,625600,518.3873901,4468790,575.6105347,2428034,65.64460754,1215260,56.59011078,9349700,310.6090698,71559,52.81214905,1197062,112.8896637,1389109,39.94932175,2588828,67.52597809,312874,2273.95166,488112,244.6543427,397900,845.1904907,263377,309.401825,26412542,0,0,147.6515503,413600,2090.210205,1375341,552.2705078,684473,601.7080688,126334,287.2000122,4752300,50.40224838,872200,1905.802979,49315,636.4368286,640299,125.6790009,326606,43.02999878,5891500,173.7238922,35069223,748.779541,1231792,985.1340942,16767,21.81963539,439120,3484.744873,154819,79.04189301,3939600,90.5252533,1682300,1301.832397,648800,517.1278076,314055,66.03827667,20015800,13.8018446,2649018,31.52480507,2159600,49.80503845,2077000,142.8875732,258643,42.19268799,7026800,218.4131165,2265700,155.073349,2643800,1604.233521,171152,6.142683506,7395189,103.366272,484800,88.12000275,1371800,2662.438721,180624,4943.14502,757,2536.084961,269258,152.3565674,1497000,1694.400024,2184569,284.70224,363347,127.4899979,1398600,158.5246887,450900,47.30934143,2090500,40.22133255,3803800,4826.702148,39214,82.68389893,1483400,291.7671509,772947,86.19819641,1015600,197,593720,695.5100098,838000,239.8453217,1444700,106.5564957,516300,3066.187012,31379,76.55007935,3472800,2.93194747,656970,155.8725586,1375300,48.88562775,11993900,473.0111694,148693,179.3454437,1182600,26.92259979,11670000,228.6970978,885800,55.46451569,2179700,53.44573593,16513222,73.95999908,5254900,22.34884453,3531800,65.10831451,2788663,146.0552368,2670200,93.28012085,704184,98.58213806,1182400,47.05139923,8090600,106.3043365,1519500,272.2000122,345100,41.41223145,1772000,1602.373047,3820157,31.95750046,4188000,107.8450775,897900,6830.904785,208774,44.95867157,306500,329.519989,577600,225.3396149,6256300,436.4201355,605442,212.8600006,1827900,17.5877037,4547164,46.98706055,20657200,84.98899841,1811000,31.07976913,8172000,85.46779633,1321600,230.7993469,1742609,12.95778656,28826800,66.43360901,5412000,42.55581284,3549500,389.1976929,960627,134.3742218,2392349,77.06239319,5894700,87.17720032,7884000,3986.023193,183954,107.0599976,4331400,62.26373291,5383300,45.54117966,14657000,136.2700043,2812600,88.37000275,648000,127.0363617,445357,11.00020027,14606725,6231.794434,186487,76.47504425,3147200,89.58000183,2072600,339.9077148,1682300,2215.751221,158939,55.92166519,1633200,46.40037155,4078783,281.6633606,407414,186.2236023,2294900,80.22555542,668313,3394.093506,5161905,120.2523041,928000,89.34636688,3830700,48.63209152,3623553,221.7956848,3977779,173.2812805,8089700,3385.907471,428084,130.3610382,775800,106.9800034,1435300,1497.725952,361295,26.75192261,2384300,481.4131165,799807,365.6708679,747958,140.6674957,797600,53.96964264,4419400,2965.929443,292738,397.8454895,702400,122.0045776,1515100,442.2599792,804731,745.4627686,273073,36.85642624,1015385,101.9645996,1267708,15.05393696,8786033,0,0,85.69527435,3015000,120.8700027,475900,20.2854805,13301400,88.3125,2459200,139.7800446,1897000,56.55171967,6069900,204.5250244,765400,66.96188354,1090700,41.35997391,232472,624.963501,284659,2878.807617,0,228.0774994,1056900,233.9140625,592600,45.90386581,2901200,285.6352844,1222100,127.6821365,523383,152.1374512,818737,372.3750916,919500,176.6885529,5295483,105.9121246,998600,85.52545166,1991100,26.62688065,843879,6.133749962,17487057,8.93597126,4357892,7.437605858,13875392,756.2146606,243670,1632.314209,1702590,8.478358269,7619353,63.15176392,4786200,723.8900146,267124,479.269989,459600,677.4364624,325200,64.22180176,2043500,19.42644882,3707900,81.48699951,221530,181.7821198,88200,69.76470184,1447100,184.1375275,382880,83.46258545,2714778,249.9400482,241400,133.0179291,1685300,45.17144775,1816600,51.69316101,1308500,96.68000031,2230700,322,882170,27.57727432,7094400,116.7438965,1288100,171.9608612,1886300,2782.405518,4089107,124.4865112,497200,985.0805664,3969903,9.832014084,113383400,443.681366,95487,23.74065971,3923000,843.3921509,360315,407.5092468,383006,38.2948761,18214300,316.5359192,79900,282.4825439,1631800,31.59958076,2521600,900.2351074,40233,301.6947632,406286,185.0599976,550300,104.0502472,729392,85.46277618,1895241,909.2037354,267605,115.7099991,4594200,506.6000061,167000,136.1033936,2562700,34.82056427,5847000,36.27999496,93800,2925.991699,51943,35.00180054,2785500,570,386836,40.87563324,2369742,868.1418457,3320004,93.50913239,455500,97.3795166,452571,418.2332764,2957,74.80000305,769500,289.6652527,529084,42.91400146,3583500,52.96408463,2273018,2723.694824,576028,441.6820374,1493774,11630.07813,96970,97.66160583,947207,171.9973602,631600,80.23999786,950000,3066.337891,157,64.04327393,9496071,0,0,631.1242065,486238,0,0,0,0,1172.15625,230846,55.64866257,9357400,54.46042633,2596100,100.0172119,353600,21.29036713,3566629,304.7141724,23002977,38.55301666,2526600,54.87319183,16362200,143.9846039,18151574,5017.498535,87340,119.6348038,18838000,117.3342361,22440000,115.0680389,911300,584.7374268,1895531,187.5484772,2013700,2481.12915,140595,282.6916199,2746767,127.5568924,837300,772,106654,326.5673523,2631000,162.0833893,647843,1359.340454,8931613,440.5342712,181000,20.21700859,7403700,78.83557892,489500,167.0232544,1433520,12.53005791,9214700,409.9687195,1159028,202.1140594,1870100,284.0109863,3523300,64.43757629,1158770,85.45254517,281612,156.8072205,123600,1200.046143,46673,334.7759705,632341,169.5535583,2074750,58.88187027,3003200,191.274765,288900,2492.92749,346622,1518.405151,196988,2596.032715,511990,0,0,122.3365173,1374200,349.5200195,2667364,128.9910278,123740,76.29592133,211093,165.5725861,1763493,62.68000031,2232100,205.2980042,1804600,14.04232121,8726200,27.37595749,9366000,2110,78920,43.27079773,2340700,448.8456116,16887707,76.26000214,785200,1244.301025,85031,14.14887714,7784300,770.6789551,698522,157.8880615,766600,249.6811218,83456,160,456284,174.1893463,169197,424.2361145,803600,2065,152969,779.1151123,1404998,147.4380341,69485,33.33366776,3306600,375.2304382,38697,201.9308624,34644321,9.405481339,19034101,115.1550522,4118311,223.625,987757,106.0178604,1591200,2081.861084,913157,1066.721558,122576,555.1900024,336000,454.3025513,594512,210.24646,287800,125.3372421,779000,31.20810127,4897730,869.809082,1670229,4963.297363,357803,543.2971802,552618,1242.404053,795603,1654.195801,1487241,1652.793823,605729,772.7411499,348077,82.68000031,851600,542.020752,2306931,8.26573658,17635242,169.5872803,2331016,52.04255295,22309900,427.5069275,1469700,31.70872498,4528100,267.5417786,2104774,49.6267662,4011850,27.48585701,4448800,115.9532928,3126333,242.1300049,827500,48.44524384,1642400,35.99329376,1736500,1.649765372,77645937,282.0033264,2028900,231.7299957,496600,0,0,5940.375,312790,128.3306885,8001001,209.5390472,816300,29.10895729,3423764,22.02963638,2680000,365.5540161,2314751,111.1401672,814120,633.7325439,234605,161.14534,602300,54.66665649,1156300,59.27626801,5131300,183.4689636,5196910,1356.686157,191976,485.5204468,65403,86.96788025,168601,616.7109375,248694,424.2789307,373887,721,48341,147.9788666,259800,3175.064453,278016,131.3215179,1408804,150.3546143,7444700,144.7157593,12609100,647.5893555,73869,279.1684265,1130492,108.5169449,1995447,53.33440781,2453334,32.6257019,3436800,643.3887329,116577,18.19138336,5525300,139.9799957,753700,362.5331421,7820442,35.91482925,4665300,112.742012,1588290,16.93083382,4145800,53.56394196,3121700,303.4921875,1258300,804.3253174,329821,112.3294983,2172800,14.49327278,10590800,113.3700027,1705000,1388.563354,332546,47.86466217,11916500,33.29000092,4040500,0,0,56.46035004,926900,702.8312988,2437237,96.46044922,339100,87.97555542,2423935,278.7614746,5615520,225.8412476,989633,197.4586945,726200,326.322937,155200,45.36405182,2136800,48.96455002,189379841,190.9640503,2919100,226.8834229,3745368,341.4715576,978500,50.11083221,1501900,178.0617371,4089300,79.42793274,398915,60.88315964,15017000,638.7807007,483313,7567.817383,635344,324.1099854,967700,56.58089066,7029200,55.28873062,4459400,74.78656006,693700,755.704834,544014,81.18382263,1140200,90.37000275,3173600,358.3171997,3916300,137.7192841,430300,320,1002720,138.0321808,1665400,56.19832611,1846300,46.6420517,3455045,595.1838989,325085,209.6169586,2681900,302.6184692,2576166,70.97714233,2686800,190.9217834,914600,321.358551,413900,288.5599976,389000,56.99403763,5383100,112.7830353,3854900,71.67300415,28988,1365.420044,319300,56.19815063,5372900,328.9187927,191564,42.18700409,10601900,2240.43457,62517,207.3600006,450400,82.88582611,1089100,155.9188843,7221662,437.2263184,255600,25.8249054,1499256,352.1886597,318100,127.8960876,1218500,143.0826263,1817202,2113.950439,658472,235.3896332,8307540,1317.878906,284617,46.51499939,4221600,34.81063461,7174800,253,696300,261.5857849,1151127,459.179718,530900,31.64883041,5600600,54.03896332,8911900,320.6658936,255100,273.5878296,1432202,520.8682251,117652,64.19415283,14331714,169.2599945,7759900,379.6972961,2644642,47.1967659,8518100,76.9330368,10599600,444.3186646,288600,243.1047974,17704300,193.2277069,734000,745.9289551,284238,46.96699905,6722000,28.61678696,3588600,136.2119293,848700,141.7204285,2175900,1287.099976,113000,66.51410675,7040500,882.343689,113295,203.1689758,473608,237.1259918,687900,237.8740997,1018011,423.7952271,153380,1316.957153,47231,291.6284485,789449,31.12000084,31788900,6.00755024,2484576,51.49671555,1465200,206.5381622,567300,65.34207153,7440600,63.30528641,6916900,100.4166946,337616,501.3399963,2699500,944.8646851,5013030,21.91686821,3121200,126.1372986,4885800,343.7635193,680300,3.693526268,13715879,479.8999939,1367500,28.84655762,2442100,253.6063843,1451100,70.58983612,1031200,104.6365662,808500,93.34825134,3185700,15.61012459,435408000,4836.359863,33400,217.9867096,13012847,24.48188782,520000,25.57178497,3586300,189.0496063,1916500,8126.180664,239168,53.36354446,4231510,2006,1538896,1007.68988,29988,127.9531097,1415400,41.63250732,2212800,70.147995,2135900,38.93999863,5169000,0,0,345.3016663,394419,7.755766869,4666760,74.2576828,7160600,35.65333176,7803000,467.2468262,640380,72.8446579,2288600,2054.140625,75581,23.3422718,13774200,0,0,480.9361267,364217,584.9746094,767874,70.31015015,589194,60.84666824,6523800,36.60559845,15314941,585.4377441,114513,324.1974792,736100,89.84812164,1134200,51.27629852,1220850,168.2936096,586963,9.975715637,18107000,219,3044730,130.8200073,6723000,53.50219345,1885300,129.3749847,4649300,463.3953857,1129932,109.9393616,5122947,32.01370239,25916300,54.44874191,1488800,124.5396423,8142400,92.55391693,3001500,287.4206543,496900,777.8722534,155352,0,0,54.10375214,2182500,737.6571045,1381134,149.8059692,10549713,267,543020,130.2393494,369500,104.1775894,2072100,1569.701416,335534,79.03608704,3371600,163.7137299,1741500,471.1911926,542200,1588.016602,730277,64.5410614,833100,71.14356232,1004400,259.6600037,523800,408.7559509,200100,442.375824,96941,164.6609344,660100,1698.577271,6113,24.56826591,4010000,97.3219223,96363,1468.932007,3949162,38.68235779,2781603,229.2785645,422700,2608.468994,148864,3056.544189,436948,842.5328369,1020374,70.57428741,2433200,133.0299988,483000,455.2000122,582207,44.89093018,385976,93.07606506,1258300,258.6499939,6048100,121.2825089,7271400,48.29606628,624714,183.4440613,2200209,343.4670105,1461794,1776.248169,42866,87.76145935,7172000,2492.828857,166209,52.92156601,867900,495.9041138,767500,1881.941406,1769629,18.71423531,5569200,4403.44043,47814,158.1067047,327830,292.8491516,414040,5885.703613,2001870,82.40731049,806250,6459.813965,932204,110.1241837,1043100,199.1683197,614400,1085.51062,56510,600.0114136,1541151,30.12245178,780402,242.0182495,551800,32.1990242,1735400,260,3263139,435.1952209,333000,339.661377,861822,117.6873016,2675900,105.4068985,23763826,1038.773926,1039157,102.4985199,1410900,5430.580566,59146,486.4274292,5129404,78.15772247,7606300,141.723587,889800,28.99215317,1860635,114.9031601,722578,926.1237793,973250,481.4055786,142275,2.887153149,33262158,74.94380951,1891717,108.3765869,1804579,281.268158,525500,264.7825012,3979804,102.1994858,5391800,67.69039917,5920100,1802.80188,177303,611.4660645,117718,606.4689941,2392647,115.5837021,1049498,106.8498154,1339608,672.3974609,3102107,47.96631622,741930,1024.101929,4046838,167.3458252,3640195,152.3725739,1085204,1371.678345,12625421,43.20534515,532360,275.0072327,835200,121.5095139,1447134,117.5268631,661000,28.41668701,10064400,1541.388672,741444,1169.757568,2833282,1753.342896,372878,1553.158569,1884761,225.4867859,296700,255.8300018,1181600,112.6550827,719285,54.58584976,3634500,276.4966125,243942,0,0,97.6186676,1671900,365.4775085,952500,192.9580841,331994,244.644516,1723533,12426.53125,64225,58.66897583,2413800,93.89276123,4474235,135.7818298,1084882,364.98526,3122,1546.759277,1835463,1691.993164,265663,295.3838196,1537755,507.3332825,4660851,183.5473022,755200,1372.485474,1426809,12.57351589,3797500,11.25778484,2894268,56.03049469,2829300,28.86665726,1961292,73.7274704,1562700,222.325943,1069000,119.6000519,836962,114.1703339,1523262,1169.973511,146676,2501.257813,618869,43.65273666,100,182.7247009,1181300,151.9779968,1532500,3183.459961,166221,104.4359055,252107,41.89050674,5430600,245.1242218,832800,212,1406747,72.98732758,2550400,16.8559761,77290883,51.0599823,1940400,937.7998047,738828,1088.512329,44692,212.9851074,990055,509.2567444,154700,409.8599854,304800,225.7200012,1915100,103.1766968,1438000,124.8600693,1361600,200.5339813,654090,1183.711792,235262,285.82547,80686,126.2438507,1065400,48.83294678,4050300,107.1033401,297637,199.9238739,4103000,610,854496,888.1854248,195665,113.2785034,2104442,63.10964203,6173600,53.77982712,517400,458.5756226,1592500,227.9848633,669980,132.7792206,6094300,1613.972656,564219,467.7523193,169800,38.39757156,2468600,34.1889801,2057900,125.8461533,2687586,78.29000092,1367100,272.3999939,6996950,153.3149567,850600,296.6000061,576699,142.9313507,1238600,428.119812,976762,224.9827271,14369195,201.5633392,84017700,70.00955963,1207600,172.0150146,817300,56.12900162,9358000,29.82536125,4614236,184.6199951,807500,169.6398773,5518856,167.0876465,4270100,66.56925201,1078400,404.1199951,223100,56.97999954,23605700,50.45999908,16930900,8.350953102,16504658,40.07355118,1376800,155.9642181,1471500,129.2404022,2017049,320.9899902,602700,4300.02832,3222967,42.74916077,2382365,384.6451721,2285600,200.5230713,2372400,176.9874573,2414300,314.8222351,569500,0,0,299.5,769692,48.98081589,5028200,1107.836792,1169997,990.1522217,1409945,221.9670868,4689100,2375.857666,145394,665,229483,24.84197044,2859300,20.98336792,890161,66.6859436,3340200,0,0,175.9118042,804400,35.4454155,9675307,127.4687195,78846223,444.5211487,253588,216.7433624,93542,164.317337,1027760,168.8679962,476000,223.2453613,476200,208.7599945,1707200,14.68963051,5289100,561.6116943,134628,47.36260605,1797700,12.47498512,7633700,1272.771851,425559,43.49692917,15935100,79.17127991,2639500,321.1400146,296800,43.80746841,4998728,30.65999985,10209200,236.5700073,2244500,55.04864883,5375614,81.56546021,1628900,1859.029907,547820,66.87774658,1168800,41.51398468,29415300,4660,247178,839.116272,471623,131.164917,1561000,20.79398727,10240300,44.78059769,21505200,783,495841,979.3741455,2023448,0,0,30.83351326,1381950,76.75077057,2259400,341.7599792,523400,3137.819824,465916,246.3387604,1391600,365.8614807,842150,30.90576363,4092600,125.6759491,1730800,61.71352768,2084500,49.56030655,25616100,131.7379913,62348,110.7931061,763400,110.9191971,1536200,89.13999939,1608009,157.0011902,652608,0,0,172.7400055,3323200,169.961319,2096400
+26/05/2021,307.0281067,652823,129.2448425,2498400,78.21154022,1568883,2990.888916,4392936,123.9970932,56575900,97.34591675,5802600,264.652832,5787373,2347.692627,927072,58.83376694,940186,134.75,8179200,107.9684372,6692900,29.88601685,482999,8.659399986,5853628,37.07553482,1059700,266.0217896,1873200,20.24170303,2717655,506.980011,1695600,151.3511963,4016300,59.06074142,3184100,2943.80542,513452,177.2556,1165800,286.870575,515046,292.5100098,1192200,1908.599976,74872,73.55850983,1200600,21.70582008,5827700,50.99009705,3077300,73.20651245,5252305,194.6369324,569865,5024.499023,1370788,107.956871,620569,46.38100052,2516500,92.51722717,995643,145.9006195,530400,435.5005798,2889565,138.5452271,1707100,114.5599976,788400,153.7300262,573900,121.4575577,273610,596.6900024,455800,121.3352585,3187200,130.6945496,410600,1499.582764,18057,175.452713,649037,969.0263062,139467,131.8380585,10577900,9.788339615,7303000,78.33999634,30354000,129.6277618,561900,208.2341309,3812100,239.8669891,655100,223.0103455,1519900,163.2579956,47680000,21.15374947,4206400,1502.929565,1660627,260,371713,242.9521942,1050800,64.84366608,683000,18.19062042,5602000,191.6737213,158230,266.0625,748000,32.17204666,2966600,52.41906738,2278300,143.3800049,868300,147.4486237,380400,0,0,4864,298540,395.3531799,1088470,1500.162842,193448,639.3824463,597100,1084,248468,88.60320282,737900,270,372865,569.0598145,9459997,393.7268372,6934741,176.2924957,720700,41.82972717,9873000,201.1489868,856500,142.4352264,485100,136.0599976,337100,150.4326019,3731600,8012.420898,1798925,1410,287200,241.3699951,7240200,523.2160034,6960468,302.1431885,2027749,37.63696671,41332800,528.4822388,71997,133.2801208,227229,77.70879364,4470700,178.9659729,40727970,51.24542236,1824138,2767.253906,2144290,74.33839417,2994800,50.63618088,1639710,181.4832306,1355506,195.620697,5734466,3.92749548,20118795,96.31840515,2969400,311.401001,1018668,0,0,219.7693787,1657733,95.85637665,181860,26.77038002,2329100,297.015686,1309843,73.72605896,1293200,78.25186157,1110800,1272.464355,30490,1047.516846,123723,335,1194040,267.8399963,1777500,45.49028778,3766400,4858.063477,251271,2313.633301,293900,21.69992638,10776500,45.16999817,1745100,786.0618896,616200,499.4317322,4028309,581.6002197,2876616,66.06555939,840228,56.05606461,8503900,306.6141357,22431,51.84938049,1800716,113.5889664,734979,39.40848923,3854734,67.26363373,266059,2280.945801,1029742,245.1536102,56126,848.6850586,238246,310.050415,35538722,0,0,147.2712402,503400,2114.178711,911689,541.2850342,285929,604.706604,233810,287.3299866,4756300,50.24663544,1364900,1917.789307,45654,636.4368286,652648,125.2812653,255104,41.83000183,10531800,175.8193512,22977602,756.5606689,1645531,984.1349487,26028,21.96012115,1070860,3537.650391,170518,80.00590515,3008200,91.8147583,1308400,1301.832397,228572,510.132782,429258,66.2433548,15243400,13.65585995,3683210,31.35936737,1797100,50.21694565,2531200,142.5664825,189196,42.19268799,6345000,218.9104156,2070000,155.522644,2303000,1616.212891,208701,6.006902695,7099913,104.0254669,439700,88.22000122,1557700,2676.419922,173600,4933.15918,563,2566.038574,1731372,152.4941559,1541100,1730,1016583,252.3625183,8834943,126.8300018,1220200,157.9067078,1283500,47.49203873,2081100,40.81159973,3708800,4836.695801,45503,82.44606018,1041600,295.7640076,1184546,87.27409363,857300,196,2220275,693.5,895200,239.6512756,1245300,106.2348175,537200,3066.187012,11101,76.40527344,2601700,2.936817884,536840,154.9651184,1307000,49.89494705,23719200,484.986145,157067,180.3887329,807400,26.91620064,14500000,229.3714294,906400,55.20144272,1154000,54.52463531,14472118,73.48999786,3341800,22.50117874,3707700,64.70888519,1755982,147.5506439,3143500,93.78263855,242352,97.98736572,1208400,47.51437378,6716000,106.0177307,1425600,271.3599854,347800,41.36946487,1388000,1628.854248,4378813,31.97750092,2502000,108.2409821,654700,7010.717773,414438,45.38272095,287400,324.5100098,547000,227.2891083,5807100,447.5950012,378637,219.9600067,3702200,17.5324707,3552170,46.6344986,18671200,85.04199982,2164000,31.51273346,13305900,85.15528107,1247600,235.1955261,6578011,13.15471172,21457000,66.43360901,3862500,42.72757339,4609100,390.1956482,557752,135.6730042,1480485,75.86348724,14402300,87.38703156,9232400,3962.047119,79612,106.5999985,2871400,62.21456146,3428700,46.34134674,9746200,141.8600006,3151400,89.62999725,800200,126.5269165,368787,10.87289524,11451419,6189.863281,147844,76.6125946,2943300,91.43000031,2308600,337.127655,1949800,2191.883057,217230,57.03833389,1426800,46.47031784,3318586,280.6645203,36956,187.2630157,2648100,80.54370117,765830,3406.081543,2127179,121.9065018,1330000,90.3913269,3265600,49.16740799,3263183,218.8661194,4110658,173.576355,8086200,3394.894043,137584,129.0954437,887000,108.4700012,2126200,1483.747437,1097441,26.52866364,1968000,484.4094543,603382,368.8662415,794557,140.5636292,449800,54.38394928,6059200,3021.890869,258049,397.5147705,429300,123.0210648,1000000,442.0603333,489480,769.4454956,173213,36.99277878,991805,101.273941,1580610,14.98554897,5764783,0,0,85.5260849,2607800,120.5999985,731200,20.76510239,8220100,88.67250061,3724400,140.4923096,1617000,56.68087006,6710700,204.6487732,795100,67.12541199,1466100,41.29705048,214851,628.9567871,232280,2875.813965,946,226.4173889,776300,234.1531067,495900,46.20851517,2567600,286.2436829,1019400,129.3098297,386363,158.734726,1539047,372.1300659,1116900,176.439209,6438706,105.8094482,824400,85.43389893,1982400,26.69108009,771664,6.127741814,11821171,8.879181862,3502539,7.47112751,10976163,767.6724243,166056,1669.287598,2154007,8.510382652,5925938,63.89018631,3877200,734.8883667,386029,477.8399963,453000,677.5562744,425100,64.41575623,1902000,20.00113869,2891600,81.94833374,176050,180.7913361,127500,69.06135559,1234400,183.5133362,222640,87.75553894,986841,250.1022949,268200,133.1762543,1170400,44.91983414,1681600,51.65107727,1139400,96,2308400,327.5,942675,27.73693275,8287643,117.7882004,1116500,173.7196198,1971200,2732.433594,1158220,124.0821381,557100,986.4801025,1583867,10.66861629,227538700,465.6655884,5496915,23.83978462,3713000,847.3895264,188028,412.5032654,469353,38.89735413,18366200,318.244751,160800,284.4597778,1695100,31.56599808,2341200,917.2207642,18401,302.1943054,537384,185.0700073,210300,104.0502472,628454,85.41281891,1977468,909.2037354,493181,115.3499985,4137700,503.5100098,106400,134.4692993,2483900,35.16656876,4609900,36.38775635,265200,2891.039307,60216,35.34098053,2043900,580,316519,40.54558182,2283617,877.5325317,3698802,94.35478973,354300,97.67852783,426063,419.2314758,2501,77.52999878,1631100,292.162384,589549,43.14199829,4490500,53.20069885,2203351,2807.685059,1480040,441.6820374,2912303,11660.02539,77423,98.45884705,927556,172.0975494,709300,79.75,765800,3076.326172,330,65.41004181,12092309,0,0,641.1103516,822487,0,0,0,0,1193.123291,423169,55.74949265,5932600,54.44309998,2876800,100.3065948,385200,20.83912849,3663777,306.9099731,25778967,38.53541565,2326900,56.14931107,14242700,144.8845062,5484969,5027.493652,86387,120.8494873,21856000,118.200264,21572000,115.8382721,779700,592.2022095,413394,185.337616,1747600,2500.107422,192810,284.0900574,1335829,128.1997681,806000,793,325393,329.1564331,2121200,163.0826721,332192,1360.546753,4055402,440.3621826,160000,20.53030396,6775900,79.49784851,433000,166.0242767,3861829,12.63610744,12188700,417.1471863,748403,203.6716614,1350100,284.5310059,2881600,65.05027008,680886,85.57772827,258265,158.0556641,74990,1188.065796,47889,334.7759705,245878,171.7477875,4286608,59.21010971,1940600,192.0872345,523300,2489.931396,320204,1508.415649,64016,2593.033447,425328,0,0,124.7278976,1523000,369.3870544,1591972,129.1705475,147310,76.07562256,227021,167.2657471,1189362,62.75999832,3028200,205.5087738,1747800,14.20855618,9778900,27.64232635,10337500,2140,52795,43.06774139,2063100,445.7531433,13881888,76.84999847,1218500,1262.276611,67208,14.37640381,5454700,769.0810547,650791,157.5085602,814800,249.6811218,50392,162,989499,175.7953644,148108,421.3175354,1004500,2070,106905,788.7042236,803970,144.9391022,56763,33.58043289,2900800,379.2222595,20891,202.8305664,19707573,9.344062805,5700907,114.8267212,3225655,228.8162994,4520045,106.0084229,2508800,2075.873047,531564,1070.716797,68401,557.3300171,454800,457.8010254,343048,210.0756073,254400,125.4080429,984400,30.9912796,2927137,872.3026733,1457895,4992.277344,309114,552.2855835,865070,1230.918701,6050697,1668.649292,2481352,1650.79541,557557,776.7345581,433506,83.16000366,775900,544.6190186,1837706,8.234467506,21289840,170.1858215,2554298,52.08831024,15173600,431.2270203,2008700,31.6999588,3435400,273.1506348,2134400,49.84945297,3335270,27.81297302,4183300,117.9524765,2740391,239.6000061,664700,48.93288422,1228000,36.08490753,2052200,1.639283895,102208340,279.793335,1485300,232.1499939,538500,0,0,5642.757324,581109,127.5825729,10629492,207.2416229,1147900,29.06349182,3032571,22.43621063,3443200,362.7543335,1972855,112.1137466,1057607,634.7320557,167081,162.8464508,514200,54.96215439,608500,60.1890564,5103700,186.028244,9820895,1369.683105,125880,487.5184937,391779,87.2154007,885543,618.7098999,119790,424.2789307,513615,726,107731,148.0640106,392200,3144.122314,365852,132.1210938,1242580,149.4617615,5726400,144.697876,13058300,656.5836792,73708,281.960083,873793,107.2179413,1405717,53.21363831,1551173,32.66146088,2956600,653.423645,133876,18.38396645,4989600,141.3500061,701100,366.5247192,5092845,35.93922806,3085900,118.5390244,1106151,17.12051392,4211100,53.51575851,2751200,302.9862671,1078100,810.3129272,17917,111.4196472,2539800,14.34474659,17266700,114.7900009,1174500,1400.550781,280524,48.07432175,16064300,33.22608948,4949700,0,0,56.62769318,1087300,697.4450073,2065969,96.67719269,577000,89.85800171,2868538,277.7648621,14684869,226.4172821,884058,195.8903351,854200,328.0276184,140200,45.86286545,1663700,48.31096649,213999790,192.6606903,2891300,227.6815796,1609468,339.9493713,999500,50.03255081,1746500,178.596756,3565600,78.92075348,327119,60.66162491,12621000,633.786377,415233,7535.834473,644621,329.7600098,1049600,57.19763184,4526600,56.5734024,6644300,75.18727875,531600,757.7014771,127952,81.95954132,1132700,90.30000305,1265500,353.8579712,3101900,138.1163177,432100,320,1428405,139.6562347,1440400,56.29038239,1285600,47.18977737,2908400,596.0213013,295544,209.8065643,1564200,308.414978,1294655,71.33947754,3782600,189.246521,1361300,319.5926819,675500,295.1600037,681200,56.92246246,6652300,110.912117,6450200,73.46980286,85496,1385.469971,398600,56.41759872,5634000,331.4143677,277154,42.83665466,9286300,2280.353027,254953,208.8099976,610000,82.29837036,1418600,169.1662292,22530455,441.2693787,329500,26.20876122,1452428,357.9147339,508500,127.8024597,1381100,142.9904327,2209371,2114.499512,753069,233.8954315,4292246,1327.878174,215503,46.70500183,2906600,34.67732239,7160900,251.6199951,445800,268.9684143,793565,464.9794617,605997,32.26778793,4950800,54.75035477,8740800,328.0983582,420200,276.583313,1144444,520.3693848,77948,63.97050858,9686454,175.5899963,6885200,381.678009,19040848,47.77653122,6634200,77.35725403,8665200,444.787323,290100,242.8827209,17771600,192.0997314,521900,764.9017334,206003,48.27899933,5426000,28.94303513,3037300,136.5843201,772200,142.0937347,1549200,1281.709961,96800,67.71257782,1318623,901.3082275,201562,200.848526,467904,238.3235779,1169280,240.2667999,593978,426.7937622,108250,1316.957153,31116,307.1087341,654866,31.69000053,22112100,5.984978199,6467691,51.85400009,1362600,205.5570221,478800,65.43114471,7408800,63.29664612,5864900,99.81900024,161461,502.3599854,2465300,953.9440918,4898827,22.02935028,3109000,128.5507202,6781500,340.7253723,697100,3.689931631,18033135,485.4100037,1542200,28.92583466,2939100,255.1482849,921200,71.69998169,1211200,105.2281647,521500,94.09466553,2140100,15.6622467,370440000,4847.259766,18000,216.5900269,15002672,24.70296669,625400,25.70616913,3887800,190.3237152,1983300,8228.081055,165652,53.58059311,3630886,1929.5,881882,1022.655518,20259,128.6091766,1117800,41.5139122,4200400,70.04534149,1941400,39,3899400,0,0,344.5964355,338686,7.74536562,4643553,74.66275024,12851100,35.41466522,6928500,468.8421631,924993,72.91968536,1890100,2059.138184,52094,23.97750473,14084100,0,0,488.7189331,250263,582.9781494,864192,70.9081955,447260,61.29499817,6183000,38.00179672,18656612,587.432251,136194,329.630188,457700,89.40370941,1433400,51.41221237,1742700,168.7930298,922024,9.945966721,26309300,221,2163790,123.5699997,20279400,53.59682846,1897600,129.3749847,4462600,462.5967102,2017156,109.7394714,3354361,31.67996407,28036500,55.12094116,3376600,124.2607498,8122900,93.61950684,3201600,287.7225647,506800,774.8727417,113419,0,0,55.14696503,2794100,729.8881836,1953554,152.3991699,6040876,272.5,292540,129.8377838,462100,103.5869827,2231800,1570.200317,205542,78.8658905,2788700,163.8845367,1687600,473.6896362,518700,1596.984131,521246,64.58831024,611200,71.41629791,697600,263.1900024,480400,408.727417,174000,442.375824,47526,164.3391571,767600,1658.61084,7739,24.60202599,3323200,97.3219223,183440,1447.608032,3055335,38.52326584,1672128,229.9447632,707200,2613.466553,77792,3118.373291,397898,841.9332886,1057630,70.69300842,2529100,132.8899994,453600,463.3999939,482816,44.80925369,689701,93.55228424,808200,261.3699951,5405300,120.6840591,6663300,49.1026535,718320,181.5810547,3023099,348.8617859,941596,1786.226929,49403,91.20290375,5894000,2507.816162,126938,53.48162079,793200,495.0378113,640700,1868.952148,2233258,19.02252769,5005700,4443.32666,31205,158.0189056,237286,290.8502197,366081,5894.67334,2155920,83.20141602,1098150,6515.725098,984206,112.380127,948500,198.2619171,606500,1096.711426,47658,603.4091187,3248281,30.3182888,779896,241.9996796,623400,32.03816986,1681500,260,1281912,433.7897339,227700,338.4625854,1014200,119.8439941,1915600,103.0271988,28971549,1031.781982,680835,101.8663406,1212200,5475.543945,33560,480.7318115,3980473,78.37518311,4826200,142.3277283,756600,28.74965286,1389750,113.6151352,692159,937.6066895,697968,485.4006348,99286,2.870041609,45900643,75.55739594,1688736,109.2618332,1330675,281.0234375,618600,262.5875854,6580510,102.3991013,3841600,67.59590912,7370400,1927.71875,514345,616.461731,87279,600.3618164,2259647,115.5837021,682086,107.6471863,1254905,672.7970581,2563607,47.88786316,1072211,1040.079956,1725910,169.1441803,729335,156.113327,563693,1376.071533,18049465,43.10271835,555122,275.0553894,960900,120.8991776,1207961,116.8406219,713300,28.69866943,9358100,1549.879883,369363,1172.256836,2651527,1746.847168,491422,1558.15271,2199368,225.8809052,330500,254.2799988,1038800,118.2528534,856678,54.27918625,2895300,281.4875488,407352,0,0,99.42353058,1765800,365.554718,871500,244.9467926,17339849,250.8405609,2375483,12566.43555,111194,59.35333633,4214800,96.78636932,2048125,135.5819855,8534572,365.9704285,2399,1538.776001,1747778,1701.993042,631308,297.8828125,2113705,497.3463745,10932244,186.2425995,1103500,1370.488403,1301452,12.57351589,1768800,11.24612331,1952663,56.72877884,2454000,28.84743118,1754181,74.53074646,2190100,221.6251068,1076700,119.6371231,750719,114.1703339,1350866,1181.963135,176541,2521.220215,2093455,47.78644943,100,183.1122131,909500,150.9232941,1487200,3166.47876,116523,105.5392609,217988,42.33423615,4337600,240.9623108,1373600,211.5,305666,72.6112442,2836600,16.87310219,43765747,50.45317078,2435900,948.7504883,2799701,1090.506104,57592,212.5364075,758130,516.171875,285100,409.3699951,308600,230.4900055,1134100,102.223877,1272800,125.5405807,1056200,201.7324066,914860,1197.684814,77759,285.1097717,65477,126.7644272,926600,49.28826141,4775700,107.6015091,275943,201.5300293,3186800,601.5,982275,894.1799316,188062,115.0734024,1200481,63.66315842,6769500,53.40427017,353300,454.2964172,2142600,229.9812469,525770,135.5851135,6267100,1636.943848,534536,462.2064819,231900,39.3016777,2803600,34.73924255,1188200,126.8433533,4653269,78.16000366,1127000,273.2000122,8547236,153.3968048,859700,301,14973330,143.4700012,1014000,430.6147156,518488,224.8329468,11988284,206.3766632,85917900,69.47716522,1741700,172.9099579,921000,58.14699936,10411000,29.93429947,3996706,185.6699982,816900,172.132431,6588225,166.7865601,4221600,67.10666656,1337700,405.0700073,305100,58.00999832,11697300,51.11999893,16393700,8.181578636,22246089,40.0820694,1277700,156.3547058,1527500,130.8359375,2424912,327.4899902,779900,4297.032715,6072399,42.82659149,1545784,384.7941895,1903900,202.2487946,5997100,178.9289398,2376300,317.1903076,537900,0,0,305,377911,49.0465126,7436100,1114.327148,1082727,999.9320068,1620578,220.0771637,4295600,2375.857666,76430,665,129160,24.8815918,2838300,21.00773811,856663,68.20367432,3333500,0,0,177.3679352,490700,35.9817009,5060585,126.5518341,54630622,451.0141296,82565,219.7210236,54119,165.3649139,714707,168.168045,450000,222.3603363,420800,206.8000031,1485000,14.73502636,4062200,564.1054688,103154,47.55923843,1359300,12.62488365,5402900,1294.741943,639910,43.40451813,14045200,79.45431519,1260700,319.7399902,436900,42.04515076,12868705,31.81999969,11316400,237.0700073,2273700,56.33726501,4872344,81.37499237,1109300,1898.498779,872488,67.02072906,1024500,41.79321289,26170600,4693,107449,858.0737305,171806,130.3071899,1259100,20.85811615,6713800,44.72712708,19294200,800,532272,978.7753906,1699678,0,0,30.74118805,1197225,78.72708893,4228200,340.8001099,387600,3186.770508,404575,244.8979492,852900,368.3605652,828110,31.46151543,6129000,129.0070496,2571900,61.50561905,1787800,50.13876724,21698700,132.2370148,1438209,111.1450119,543400,110.8180237,2496500,88.98000336,1269218,153.6507874,1424799,0,0,194.1999969,7966000,168.7103424,1590300
+27/05/2021,309.0249634,907374,133.3658295,3699600,78.86038971,5497481,3058.143799,11339842,122.4624023,94625600,95.32601929,26406000,271.5281982,23037325,2311.728027,1771922,58.84323883,1796477,143.1699982,21270200,106.9881897,10358900,29.94145012,2054744,8.762076378,9782515,37.73165512,2525700,262.367981,7166300,20.46770096,11080485,498.2799988,2957300,151.3697357,3469200,59.15845871,4793500,2909.865723,963352,179.8636322,5650500,287.0637512,578908,286.6700134,2369800,1888,203144,73.32189178,2156100,21.60352325,5363900,51.50680161,6550200,73.40599823,7998541,196.2356262,588740,5246.344727,5824804,107.5567398,1308317,47.59087372,6287700,101.0518875,5430363,149.2880096,564200,428.3088074,1912275,139.6906586,1663800,114.6900024,1477200,159.7579193,2357400,119.9580841,2071374,599.7700195,878200,121.9885941,3993900,131.7376709,813300,1539.571411,116689,176.477066,1032718,972.0233765,286524,132.7240143,10623400,9.871432304,15849800,78.41999817,35883200,130.4920197,853600,205.405899,3701100,244.1535034,1849900,222.7036133,3149500,161.5054932,51224000,21.06999969,6499200,1576.827759,5482148,260.7999878,1044322,245.6517639,2060000,65.90031433,1514200,18.50149918,6133700,193.0699158,365198,266.849762,1155300,32.21520233,4938800,52.94052124,2901900,150.8899994,2409300,146.3931732,1796200,0,0,4816,444214,390.9670105,1099648,1512.148071,296251,638.7294312,652600,1092,1682122,89.08837891,3236800,272,433285,564.2625732,5536687,406.4371948,26677873,175.6041107,1009700,42.48284912,19098000,202.9403839,1153300,141.0105896,1029500,139.4799957,367400,151.5330658,2828400,8092.345703,7954127,1411.219971,237100,250.6999969,18404400,527.411377,9653041,304.9426575,1876679,38.09355545,52981100,529.4811401,375135,134.6767426,526668,78.09620667,3876900,183.3986969,60136371,50.95369339,4454352,2749.815674,11505241,73.78822327,5048600,48.08456802,9042176,181.4832306,1287222,196.7185669,5892443,3.973074675,28763225,97.29016113,7719400,309.6033325,1793161,0,0,218.7886963,3317208,94.47702026,422663,27.48586464,8138200,294.1184692,1885613,73.2673645,2446700,77.5124588,1879800,1294.403442,102670,1043.518799,114536,335,279340,267.3699951,1792800,45.96671677,6573400,4754.523926,832449,2301.587158,689000,21.85255051,14682000,45.15000153,2169500,785.7929077,704600,506.0163269,5139831,580.4022827,2088855,67.10644531,1633744,55.70005035,12255400,313.6053162,48468,50.98288727,4973161,113.8886948,1082092,40.66321564,7218484,67.29859924,817446,2248.974365,1835670,249.6472626,164571,858.6696167,464031,305.9090881,72964180,0,0,148.0875702,967900,2095.203613,2263931,538.2890015,631729,601.7080688,200273,289.2999878,6602100,50.97612,1681500,1955.745483,70963,641.4698486,1346343,124.2869492,633685,41.95999908,8004500,176.1186981,74253551,737.4071655,5243820,979.1392212,29301,22.08304977,3173602,3505.70752,394116,80.03196716,4489600,92.28150177,1950300,1275.875488,749837,496.442627,2002912,67.30298615,17467000,13.84355354,5539450,31.36764145,4048200,50.20798874,3727200,139.6766205,709867,42.74934387,12343700,222.1980743,3594700,158.5179443,4827400,1610.223389,495808,6.170583725,8782863,104.19561,549600,87.58999634,3177000,2654.449707,172351,4951.133789,2923,2560.04834,806909,153.2309113,2905400,1747.800049,1280469,249.5447083,3222868,127.1299973,2201400,158.9525909,1271200,48.2593689,2080100,41.64296722,6690300,4871.671387,57481,81.16169739,2481200,302.2588196,8371172,87.0858078,1518800,200,1276643,692.4500122,1056900,239.7528992,2578800,107.9415131,954100,3071.18042,23138,75.73561859,4686300,2.95142889,572050,153.9792328,1780200,50.32499313,25521100,480.4955139,529821,182.0245819,1312400,27.31200027,15355000,233.0579224,2363500,54.63145447,2982400,54.80435562,29024209,73.72000122,4156500,22.47429848,10274900,65.60761261,3060409,149.3507538,3488600,95.35300446,725190,98.7270813,2052400,47.60868454,7484100,106.3228149,2019400,274.2900085,1045100,40.90751648,2532400,1614.864014,10146510,32.12250137,7144400,107.2253571,903600,6814.921387,1515358,46.20433426,469100,332.2000122,2994400,223.479187,15344100,440.4111328,971078,222.8099976,4073500,17.7100029,5760944,46.64331055,56216100,84.48300171,2649000,31.42149353,12264000,85.14325714,2645200,234.4960938,8992460,12.90264606,38750600,66.54590607,6254200,43.10923386,3708600,390.1956482,1012927,136.5721588,2067425,75.08154297,8985300,86.45540619,11703400,3938.070801,152120,107.9300003,13308500,61.83776474,5900200,46.88779831,8680700,152.8200073,5996600,89.58000183,1146900,123.7481461,695392,10.98226929,21536919,6017.194336,394275,77.9654007,6255400,92.30999756,3994100,341.3400574,3337100,2108.882324,547171,56.51833344,2214600,46.48897552,6532208,284.65979,763463,191.3925781,4109900,80.60389709,1594580,3382.605225,4256031,121.8237839,1513700,91.62799835,4281400,51.24515915,11117800,221.8739624,4750572,176.1042023,13567800,3394.894043,0,128.4198456,979200,100.1100006,8135700,1463.777466,983573,26.26552773,6055800,484.2096252,15469860,369.8648376,1954244,142.3207397,828100,54.21812439,6256600,3022.015869,0,400.6140747,471700,123.2468872,1063300,437.8673096,3668867,769.4454956,72028,36.34020233,3139815,101.3547516,1644413,14.91716385,9107835,0,0,84.59564209,4251100,120.6699982,969100,20.95380211,14805100,90.47750092,3370400,139.4580688,1913200,54.90038681,19669700,205.7621002,4147300,66.15293121,2866800,40.71274567,456410,630.9534302,143682,2875.813965,0,228.6405945,1390000,238.9611969,1750000,45.63214493,3934500,284.5935364,1860300,128.8938446,2028970,156.7355499,1318610,374.9099731,1945400,175.9903717,3409489,107.0501175,944600,87.39325714,3795300,26.82750511,1834549,6.118730068,23838055,8.701711655,6427232,7.523269176,14832695,770.661377,692982,1664.290894,2712891,8.34856987,9623564,64.47611237,6086000,745.8866577,393891,471.8299866,798800,677.2798462,395500,64.66873932,8639200,19.55834579,3598400,81.98600006,1641873,187.0044556,335200,68.76478577,1871900,185.3859406,272000,86.95683289,759318,248.7878571,503000,134.6758575,3082300,44.69380188,2015000,51.59217834,1599800,94.34999847,3799600,330,1113995,27.38691902,11264649,118.7280579,4853600,173.0041962,2221300,2698.453125,4386258,124.0905609,767000,997.4765625,3442951,11.42079449,278939100,453.6741638,11709075,23.76769066,5777800,849.3877563,482927,416.4984436,432203,40.09289932,28490600,319.7557068,265700,288.8903198,2657300,31.80958366,2870100,928.2113647,67972,301.195343,457953,187.1999969,467600,104.4489136,835839,85.91231537,5553343,905.2072144,349072,115.6500015,7142800,501.6499939,161600,135.2456818,5675600,35.62229156,4671700,36.21713257,195800,2811.148438,97855,35.75554276,4180400,581.5,684551,40.6785202,1886837,912.0984497,14793251,93.61692047,812900,97.67852783,379473,406.255249,5383,76.93000031,1274600,295.158905,912805,43.26800156,7908000,53.48935318,7870437,2921.672607,642537,467.0179443,2311452,11860.19043,123315,98.65814209,1418779,173.5997925,1157000,81.29000092,1995800,3166.218994,348,70.04730988,37035234,0,0,644.1061401,996181,0,0,0,0,1186.134033,712591,55.37138748,8047700,53.9665184,3535400,101.4640884,499200,21.45855904,6931027,321.1326294,56036132,38.33190155,9831000,57.78313446,33843800,144.6845245,5806859,5037.489258,166955,119.3090439,38962000,117.3247986,35224000,115.4930038,1268800,593.0973511,842518,185.7221375,2154900,2472.139648,313115,282.1104431,2569100,128.9241791,1681300,805,404597,332.7132568,3897000,163.8821106,321228,1347.274902,20910494,438.9090576,393800,20.75145531,7733100,80.41161346,1160500,169.4207001,5669017,12.89715099,37404800,417.1471863,8552565,205.4599915,2034400,285.8222351,3734800,65.6804657,839095,84.32582092,681106,155.8084106,376900,1178.082031,110715,337.2743225,437088,171.1699677,3730762,59.95775986,3836800,195.6995392,559700,2450.979736,976677,1522.401001,209586,2590.034912,1185349,0,0,124.7773056,2395700,389.8530884,5475941,128.2729034,279039,77.17709351,554513,170.2064819,3434374,63.29000092,3936300,211.9232025,6646900,14.29604816,15351900,27.58218002,24469000,2175,60003,42.90881729,4779300,449.0949402,31335939,76.38999939,1935000,1272.262817,78540,14.43539524,26333800,777.6706543,1586967,156.7404175,1026000,264.1625977,203592,165.8000031,1095072,177.1018677,140873,421.8166504,1639000,2070,139449,793.4988403,1972594,144.9391022,224562,35.02157211,7790700,381.2182312,45451,201.1811218,23868053,9.249883652,40152270,115.1790924,5889294,228.6166382,3760590,105.6782455,3545800,2066.891113,880353,1070.716797,125274,554.039978,903100,458.8005981,669897,210.5786285,338400,126.4169464,3640000,31.26110268,6107465,862.8265381,1604374,4927.325195,1002230,537.3340454,1411562,1227.922729,3791485,1613.031372,2994678,1675.7771,1207693,776.7345581,777096,82.68000031,993300,540.421875,6513567,8.487607956,26312887,170.9838715,3460220,52.8295517,32387600,420.8069153,2974200,31.44587135,2859300,285.5836182,4744023,50.1956749,7778813,27.95555687,9740000,121.9508743,2801698,237.4600067,2468100,49.43046951,3278600,35.81841278,5111000,1.672824383,126456450,278.1199951,3920400,233.1100006,908100,0,0,5475.666504,875651,126.8344345,18548997,207.9443359,1050500,28.3087101,6804846,23.61444283,7581100,361.0545654,2646146,112.3375473,838421,639.7299805,209273,165.5567017,586800,55.43494415,842700,60.4446373,9009000,186.9080048,16072340,1353.686768,428940,492.0140686,127494,86.47383118,154305,624.7071533,267414,423.2806702,207959,732,63872,147.6180573,669900,3032.331299,1577563,132.920578,1901422,149.2319183,8114700,146.9510803,15707500,649.5881348,50335,277.5731812,1587233,109.116478,3283138,52.77079391,3494585,32.75978088,12969700,654.1340332,201575,18.67284966,7545300,140.5399933,1148600,358.7412415,14545476,35.65190887,5817600,116.540062,1697695,17.29369545,3906400,53.67959213,3960200,302.1748657,1195100,844.2422485,610182,112.9757614,6780100,14.27439022,37714400,115.7900009,849200,1398.552856,559085,48.47618103,59109600,33.13479233,16336400,0,0,57.2674942,2514400,697.6443481,4903392,96.97875214,661300,89.98531342,2283860,282.050415,13405652,226.6394501,1167143,199.6106262,2892500,328.4158936,210100,46.3344574,3474700,49.79774857,395645113,190.9449005,9340300,232.6702881,3269285,342.8343811,3979300,49.37135696,7705900,178.7536163,5126500,79.31925201,847909,61.38989258,22452000,624.7964478,475801,7349.9375,1965375,328.1099854,1744100,57.68353653,4437900,56.14198685,4680000,74.78656006,1087200,761.6945801,145675,83.89511108,5021300,90.51999664,1973700,353.2237549,5416300,136.7093658,876300,316.2000122,1059587,140.9805908,1936500,55.87916183,2741100,47.39061356,5962306,603.2785645,638562,212.0730286,5242900,313.0122681,3056270,71.43580627,3353600,189.2562866,1290200,322.0437012,1018100,291.6400146,815300,56.63620377,7659300,109.9283447,9866400,73.17034149,55289,1355,712300,57.63777924,6816400,327.9205933,649592,43.76614761,11986400,2270.373291,87287,212.9799957,820700,81.41716766,3122700,171.0658722,12082775,440.5732727,548700,26.65659332,2328528,360.4716187,757900,128.5327911,1822900,144.1679535,2939290,2104.06958,975441,241.1673126,17591424,1331.877808,420913,46.65499878,4490000,34.5229454,8097500,250.2799988,429800,267.3721924,1122484,459.5797119,4746188,32.75931549,7099100,55.29065704,11339200,331.5241394,478900,276.583313,1394820,517.8748169,62279,62.88541794,17675149,179.5399933,10844900,395.5422668,6889720,47.52104568,6909800,78.17972565,21840900,444.0891418,504500,240.7772827,24426200,192.9812622,939800,750.4226074,450633,49.38499832,5039000,30.20143318,6312400,138.8188477,1552600,140.4924316,2229000,1297.119995,231700,68.41166687,5509182,906.2988892,606783,200.5047607,693899,239.121994,687980,241.861908,2255425,437.7884521,652630,1326.934204,33348,301.6157532,781824,32.41999817,18272500,6.010285378,5562390,52.02012253,2170500,212.8248749,623900,65.01255035,10956100,63.21015167,9091100,99.61976624,770031,503.8599854,3253800,941.1730347,10837068,22.07261276,4494600,128.2408295,12882300,344.2001953,997200,3.702513218,42788918,479.2200012,1727800,28.48542404,5624100,254.856308,1422700,71.28479004,2779700,105.6718826,984300,94.28129578,4945000,15.45075703,581476000,4861.290039,24000,221.2097931,47279328,24.94326782,927000,26.01333809,18351500,194.090683,3503800,8158.149414,389771,52.87518311,5518723,1925.5,2352560,1062.564087,37060,129.4170837,5651000,41.74317932,3534500,70.68702698,3344500,40.27000046,8159900,0,0,344.0791931,510673,7.727537155,20632769,74.39899445,12867800,35.2733345,9264000,466.8479309,1003765,73.80104828,2818900,2084.127686,60975,24.71702194,19886300,0,0,483.9295349,1374031,582.479126,1019262,73.09024048,1393622,61.20999908,6504600,38.61935425,22191766,586.4349976,225403,325.1504211,497500,89.66146088,1223200,51.74064255,2629350,166.2960663,416069,9.836888313,16342700,221,1756760,119.6600037,14716400,53.3645401,2843000,127.8133926,9203600,462.7963867,2066209,110.1392441,2534211,31.46019554,38471200,55.53787994,2386200,121.4358368,33095700,94.33306885,4817200,290.6757813,1378600,784.8710938,126081,0,0,55.39581299,4695100,730.6849976,7152733,152.7980957,5481732,275.5,512140,130.4139252,1184900,103.0139694,3470100,1512.322144,437421,78.3553009,3342700,165.780426,2515300,472.6903076,792400,1586.521973,1125333,65.57077789,2205300,69.60630035,1725000,272.0499878,1329000,410.4779053,766100,442.375824,84216,166.2146759,3182800,1678.593994,11986,24.51762772,6088200,97.02246857,127015,1453.908325,11064882,37.79143524,3628929,230.1833191,980200,2598.475342,56185,3076.489014,1452914,825.3504028,4759557,71.57485199,2903500,133.0700073,687100,464.6000061,857870,45.11963272,1123947,94.82209015,1134900,259.4700012,7051200,121.1828156,7379300,48.9333725,602912,179.7180634,5863562,350.8598633,1448786,1812.172241,110513,93.44130707,5393400,2517.807861,181714,53.59864426,3253800,493.2255554,1058800,1836.978516,6067998,19.47246933,8693800,4495.179199,162669,157.6677551,697389,292.8491516,424948,6054.151367,3164343,82.40731049,3081750,6360.970215,2050332,113.8297272,1364200,198.5993958,1152900,1110.347168,108875,599.211853,3292491,31.1608429,1660928,244.396347,1717300,32.03816986,2225800,253,1382439,436.7765198,443700,336.4645386,1864530,119.3879471,4549600,107.0466995,79688012,994.8256226,1774608,102.847641,2564400,5520.507813,99599,474.5365601,7894206,80.28700256,10492200,143.5062561,1103400,27.95030403,3958615,117.8060074,2348773,929.6185303,611439,482.4345398,127419,2.949610472,68738777,74.03193665,3845698,107.2841568,2650089,279.7617798,1307800,265.3811035,14888238,102.9979935,7378400,69.78829956,14693800,1836.779175,618466,621.4573364,152576,601.0404663,2768829,115.5837021,394322,107.6471863,3017918,666.4626465,7175344,47.59150696,3057204,1031.092285,2381921,172.1414337,2310193,156.8614807,519099,1349.316528,10941593,42.5989151,1121826,275.180542,2675800,116.6986771,8044888,115.120575,1677000,28.50764656,14893200,1551.378296,794790,1167.757935,1526505,1729.358887,578389,1529.187134,7962939,227.2604675,611900,254.6199951,1219500,118.2528534,1777144,54.22808456,5675000,283.4839172,325531,0,0,100.6712036,3172100,367.3599548,1226600,245.946579,2952151,245.6438751,2031940,12761.30273,317750,58.60399246,11332800,102.1744766,4261461,135.7818298,3024281,358.5820618,1358,1519.316895,4945862,1691.993164,448555,298.3826294,4666532,505.9351501,15325436,183.4744873,976800,1387.962769,5974240,13.08794785,4158700,11.67614365,5548566,57.6877594,3964700,29.06365204,5493021,75.1353302,2726900,221.4382477,822300,119.9708939,1768577,114.1703339,865353,1233.917603,456939,2449.94751,786570,46.01118088,300,184.610611,1194900,152.7288208,2342000,3215.424316,450757,104.3399506,305754,43.19450378,9257600,242.9478149,2742400,214.5,339294,72.02919769,3801200,16.96446228,62823932,50.46196747,2916700,891.2011108,4082551,1146.327148,139370,212.1375427,1237810,539.8261719,825600,417.3399963,447000,231.8899994,1112100,100.6079941,9237200,126.146492,2835500,201.3329163,1337965,1187.704346,148832,281.5314026,140834,128.2672119,1601700,50.52413177,14971900,107.6015091,489873,201.7607269,6623100,608.5,1407961,891.1827393,229722,115.2728271,640986,63.08148193,8648800,53.20709991,778900,466.9363403,4059500,228.7834167,685265,137.1967773,8141100,1629.952637,724455,461.3251953,299400,39.96645737,2478900,35.54626083,2529000,127.441658,4746121,78.11000061,2493400,282,6766693,155.5972595,1224000,298.2000122,246956,145.4877472,2438800,430.1157227,875580,223.6348877,21678726,210.2833405,79111800,69.39859772,2281800,175.0295563,1116700,58.45800018,9121000,29.60360336,10773976,186.4799957,1549500,166.4993744,40031845,167.4683838,10107700,68.20139313,2601300,408.0599976,368200,59.13000107,12307500,50.70999908,51346000,8.350953102,23944021,40.01392746,3367100,155.3588715,1014100,132.2320557,4350218,328.3599854,1437300,4183.703125,10816062,41.9876976,3792796,384.3192749,2041800,203.2655334,3558900,178.0837402,5110200,323.7997131,953400,0,0,308,597452,49.87585831,12453000,1124.312012,1027367,988.1563721,3009008,219.8736115,5969600,2387.83667,260703,668,88420,24.46954155,8653400,20.80464745,1412255,69.66967773,4947700,0,0,179.2714996,1524200,37.13398361,5195791,127.947113,157817241,459.5050354,144999,224.1091919,195964,168.6198273,1504472,167.3416748,1100600,219.1682739,654400,207.3099976,2194900,14.58068562,7598500,565.6018677,383154,47.14887238,1771900,12.60823059,10649200,1269.276489,1340402,43.35060501,30754300,80.55717468,946000,323.7399902,782300,42.8778038,9046077,32.52000046,9663900,229.3500061,5349200,57.1661911,5577239,80.82089996,1759100,1933.470947,1969920,66.22531128,1649700,42.11746979,42572900,4800,314582,874.5366211,237672,131.0343628,2207000,21.0825634,8198700,44.57610703,56577000,800,326782,967.3989868,10029231,0,0,31.07036018,2768850,78.6443634,4616800,341.1069031,1128700,3199.757324,819469,246.4465332,1577100,365.8614807,1131540,31.78499603,9088100,129.2213135,1544000,60.8732338,3383200,49.8155098,33556000,135.2310638,79873,111.8488235,833400,110.9103699,2226600,88.26000214,1970928,156.8795471,1894685,0,0,194.2599945,3949300,168.0847931,3201800
+28/05/2021,308.0265503,414403,133.9379578,1264400,78.61083221,1588814,3055.707031,2973603,121.8074646,71311100,96.07287598,7104300,274.0192566,6736283,2318.720703,764780,59.04212952,1004125,140.3999939,12000600,107.8759842,4813000,30.22784042,644738,8.895119667,6460043,37.93134308,1188900,264.3447266,2005700,20.32697868,3209980,504.5799866,1924800,152.6588898,2750200,59.09628677,1944200,2933.822998,452273,178.7510986,1285100,289.0917664,315651,285.8599854,1948500,1902.199951,54316,73.78633881,1437800,21.66319847,3574900,51.37989426,3447300,74.20388794,6255457,194.836792,433840,5144.415527,1471878,107.3874588,1000472,47.70824432,3116300,102.3022461,2237227,149.7619934,287900,423.7141113,755282,139.9388275,915900,114.2099991,1044000,158.3551941,749800,121.4575577,24744,590.1500244,358400,122.2660294,2095500,132.0196228,450700,1539.571411,58396,178.4438324,719192,974.0213013,316240,133.0225677,7186300,9.80495739,8493000,80.08000183,40952700,131.1912231,875400,207.7016907,3239300,243.7220306,625300,223.8867798,1494600,161.1535034,46596000,21.21125031,4526400,1542.375244,1950559,260,3534207,245.1582794,1764100,65.87249756,901800,18.47485161,4630000,194.2666321,528565,268.0843506,549300,32.24876404,3926400,52.45567703,1302200,150.4199982,1279300,148.146698,833900,0,0,4877,298741,394.9544373,685610,1520.138306,236401,648.697937,610700,1200,98095,89.09733582,636000,272,466411,561.2644043,1984914,405.1563721,7453735,178.0737305,862100,42.90523911,19946000,204.6946869,522200,142.4811401,562200,140.5899963,464300,151.9029846,2436400,8038.396484,2488145,1406.599976,175300,247.0200043,11197400,526.0128784,4873227,299.0437927,1692269,37.9503212,38509700,521.4890137,129692,136.2729034,51211,77.77436829,2677400,182.7996674,33343363,51.55251312,1865685,2703.47876,4002961,74.06782532,3617300,48.12141418,3238094,183.4797821,667786,196.5189209,4103870,3.959940672,17136855,95.72548676,4573300,310.4023132,744984,0,0,219.6513672,1572555,94.51587677,246457,27.50194359,1599200,300.312561,1941748,73.71687317,575100,77.34320068,1093200,1306.370239,76426,1041.519775,60267,336,709670,267.480011,957000,45.94907761,3404400,4844.603027,219661,2327.976563,232300,21.90642357,5327200,44.54000092,1851600,786.3397827,435400,508.8098145,2811306,575.0115356,3831129,66.74672699,970900,55.70853424,6356800,317.6002197,38171,51.16668701,1112794,113.8886948,1106157,40.7281189,3420514,67.40354156,296198,2282.943604,1219661,257.6359863,156941,865.1595459,249471,305.5099487,44691217,0,0,147.9391632,630200,2133.153076,1108022,539.2876587,675188,607.7052002,188209,289.4400024,4522500,51.08311081,579500,1961.738647,64401,646.4580078,577223,124.8835297,229309,42.54999924,5720700,174.4722748,83213900,754.5655518,3870620,985.1340942,33832,22.10061073,836301,3571.589355,221378,80.48357391,2021100,93.00139618,676500,1305.825684,190554,499.6403503,926479,67.26025391,14392800,13.93114662,2748937,31.51654434,2387500,50.20798874,1612900,140.869278,388963,43.33430481,4197100,222.0139313,2290700,159.1169891,2194500,1638.175049,290557,6.155703545,3965418,105.2070313,533200,87.77999878,1252700,2682.412109,92689,4928.165527,1303,2565.040283,388435,153.4089813,1583800,1765.400024,941862,241.1532745,1694522,126.9899979,1223200,157.2792053,948000,48.56994629,1271600,41.48500061,3414600,4866.675293,34149,81.5612793,875600,305.7560425,544796,86.98717499,936300,205,1858280,694.5300293,563700,239.1523743,1054900,108.754631,583600,3076.174316,70259,75.81706238,3971700,2.95142889,253750,154.1973267,933200,50.32499313,13017700,486.9819336,154540,182.5838165,1019100,27.43959999,12705000,231.3315582,867800,55.01729584,1690400,54.60454941,11316032,73.59999847,3240700,22.67144203,3939100,66.10690308,2538756,148.4184113,3365300,95.52574921,400318,98.32225037,722400,47.78873062,5745400,106.0732117,921300,274.4400024,372000,41.63464737,2086600,1607.369385,4029073,32.25249863,3974800,107.9139023,674900,6980.748535,595768,46.00113678,447600,337.9899902,579300,235.62146,17810800,457.1734924,571890,222.1499939,2580300,17.99405861,5243330,46.62568283,14863500,85.40000153,1718000,31.50015068,6052500,84.99659729,1382800,237.3936005,3315026,12.91840267,8566500,66.95760345,4519800,43.41456985,3028100,390.6945801,545646,136.3723602,1246959,75.09893799,6810000,87.11004639,7278200,3952.057129,64359,107.4499969,1835200,62.370224,4708000,46.52675247,8370300,150.2799988,2238900,89.45999908,605100,124.2575684,492302,11.07012844,8099277,5979.250488,166167,77.8457489,2248500,91.05000305,1654500,340.2940979,1348100,2081.028809,156850,55.9066658,1566000,45.99470901,6509124,283.6609802,14486,190.0535278,2730200,80.31154633,613897,3400.586914,3756772,121.0058975,871600,91.34997559,1700000,50.58282089,4781915,222.6650238,2332817,175.7206116,7124800,3450.810059,232252,129.6085358,800600,97.5,5616400,1465.774536,312839,26.61637306,2217700,489.8029175,1144738,364.6723328,746932,142.5575256,491900,54.02861404,3815200,2884.105957,292172,403.3543091,458400,124.4371948,1043400,435.071991,759654,749.4598999,46991,36.87947083,1182345,101.3915024,874200,14.97853756,6152253,0,0,84.77325439,2271200,120.0699997,480300,20.88303757,6134600,92.34750366,3470400,139.4580688,1341000,56.33465576,10887300,204.6678009,1094700,66.47135162,1629000,40.64082718,497296,633.9484863,170724,2875.813965,0,228.1842499,547200,238.9887085,357000,46.00266647,1344200,287.3780212,896500,129.9361267,676205,158.134964,693439,375.2681274,992900,177.7358246,2614110,107.2982712,587200,87.61301422,2555500,26.79540634,993665,6.115724564,14230337,8.707390785,4084737,7.518800259,9568551,767.6724243,136995,1648.302612,1090561,8.410934448,6706334,64.48413849,2062200,749.8861694,905558,477.6000061,182300,678.7815552,314700,65.30960083,2286500,19.67139816,3483200,82.73918915,328860,186.2359314,86900,68.79868317,1447000,185.3859406,428416,87.95518494,804406,252.0225677,315900,135.2906189,1539500,44.88997269,1445200,52.16439056,1115400,95.90000153,2097800,333,480988,27.70622826,6815963,119.882164,1227200,175.8261566,1895400,2701.45166,1496932,126.2050781,890600,1006.173706,2054299,11.15215874,152105300,437.1860352,536446,23.89835739,3913200,850.387207,184309,415.0003052,470501,40.21527481,14723100,321.7766418,124600,288.1763,1022700,31.84318352,2089300,921.2172852,13993,301.6947632,320652,185.4299927,362900,103.6515961,1551052,81.41690063,3949764,902.2098999,522607,115.1999969,2779000,506.0599976,157500,134.5053711,2506000,35.56321335,4053900,35.99263,148000,2871.066162,26076,35.19022751,2292900,579,412430,40.93981171,1296389,896.713623,2681169,94.79418182,317400,97.67852783,319668,419.2314758,15769,76.11000061,1143500,295.6583252,601723,43.70800018,4149500,53.67438507,2189948,2837.682129,1173433,446.868927,1294906,11920.09375,62590,98.45884705,1143169,172.9078217,713900,80.95999908,745500,3186.195313,565,68.63172913,14560581,0,0,644.1061401,589374,0,0,0,0,1174.153076,1763279,55.54782867,5937700,54.46909332,2934400,101.6859283,285800,21.53650093,2783010,320.8332214,31639494,38.60621262,3692100,57.3384285,12668100,140.8849335,3153345,5047.483887,51390,119.7584686,24108000,117.0352859,21482000,116.0772705,676900,598.0744019,433697,186.202774,1638700,2488.121338,178850,285.1073303,1031702,128.7974091,600700,805,86308,334.4212036,2169700,163.4823914,523238,1351.498047,12840033,441.8153076,144000,20.68695259,4709500,80.45353699,425100,173.2166748,6011625,12.93793869,13175700,409.7693176,1622822,206.5176392,1054600,285.9477844,3194000,65.6804657,348461,84.55832672,247553,158.3053436,100570,1192.059204,74219,330.2789917,663347,172.5664368,3118304,59.90275192,2377200,196.2350159,240200,2440.991699,565938,1532.390259,61341,2603.029541,725759,0,0,123.7891388,893700,398.8381958,2274311,128.9012756,92626,77.30561829,255861,174.6620941,5400867,63.06000137,1869700,211.5933228,2529300,13.96357918,11684900,25.11610794,36879400,2150,90484,42.85584259,1656400,454.1823425,25724503,76.04000092,930700,1278.254517,163892,14.46910191,5243500,783.2640381,601509,156.3789368,871100,260.6670532,125422,167,723290,177.9043884,135425,420.2229919,486600,2080,255376,796.0958862,1405261,144.9391022,159461,35.02157211,2585800,384.2120667,29026,202.5306702,19538348,9.258073807,6803399,115.1149902,2651192,229.015976,753416,106.4895477,3193400,2098.827393,458364,1060.728516,29935,558.1099854,321800,458.8005981,327906,211.3284607,261300,125.3814926,911100,32.00793839,3886426,854.8466797,704911,4917.33252,270408,543.3266602,463564,1241.405396,1154701,1595.08667,3358303,1658.789429,582684,781.2272949,449145,83.77999878,956100,543.6196899,3226860,8.499520302,16916241,172.5799866,2178147,52.27133179,20303900,427.6043091,1451300,31.77882385,2331400,290.0707703,2273839,49.65273285,2824378,28.25750542,4461600,123.5502167,1254783,240.1600037,1282800,49.40061569,1423400,36.2597847,1890600,1.68330586,80054302,280.7266541,1575900,231.8399963,575500,0,0,5421.728516,460774,128.0812988,6613378,208.8092651,701000,29.02711678,2271807,23.67252541,4045200,359.9547119,1615439,113.5523453,602551,634.7320557,283630,164.8647003,480400,55.60239029,622800,60.73672867,2772500,188.9874268,12310935,1316.695435,188248,492.0140686,116324,87.46290588,116568,620.7090454,85598,425.2772827,119661,733,109472,146.2706146,394900,3040.316162,736600,133.1204681,1635815,149.6208801,6400800,146.8527222,10291300,648.588623,80658,276.7755737,823019,109.9158707,4701331,53.20133972,2901273,33.03687286,3378400,664.9682617,133542,18.63645363,5004400,142.3800049,785200,359.5394592,6460106,35.78325653,3133000,114.9408722,924683,17.57409477,4093100,53.66995239,2247000,302.5089722,885500,834.2630005,53629,111.0795212,4278200,14.33692837,12715600,115.1900024,535100,1421.529053,127938,48.3014679,17011600,33.76478958,11356600,0,0,57.46436691,724400,701.4348755,2334925,96.82797241,745100,90.03987885,1514068,283.3460083,14932308,225.865921,567450,199.7663422,824400,331.4087219,135200,46.21655273,1601300,49.78279114,221615971,191.4625092,2386000,234.2666016,2259789,340.5267639,935500,49.71935272,1506000,179.7314758,3619400,79.20879364,652987,61.7844429,8414000,629.2913818,273380,7569.81543,710651,323.1300049,909400,57.4312439,3517100,55.36542892,5644400,76.87406158,947600,764.6895142,144129,83.20068359,1600900,90.11000061,1086200,351.8381348,3624300,138.7119141,506600,305,1411002,138.7958832,1711700,55.73131561,1519700,46.6420517,3067572,610.1635742,256995,212.3635559,2853600,302.2187195,2189550,71.98618317,2322800,187.7921143,1265400,323.6069031,724700,291.9400024,369900,56.83300781,9001000,111.1931915,5530000,70.07582092,46186,1358.670044,351500,57.37443161,3860700,332.9117126,215432,42.84665298,6297800,2230.45459,43378,210.6799927,463500,81.747612,1794500,165.3669891,10082520,444.8738403,292500,26.78454399,1521748,354.074585,483800,129.5346069,1424800,144.0260773,2082475,2093.091309,1214200,243.5580597,9586222,1343.876587,225397,47.13499832,2767600,34.5369873,7507100,251.3600006,171100,269.5669861,689832,467.379364,432613,32.89585495,3770900,55.65084839,8962400,332.0563965,251700,277.0825806,692264,520.8682251,124891,62.86057663,13969735,185.0099945,8567200,402.4161682,5098113,47.46209335,4168600,78.74250031,9484800,447.6850281,223300,241.134613,18270200,194.6116333,692200,734.9447021,191030,47,4775000,30.37853432,3384100,140.1357422,728700,140.8559265,1624800,1300.949951,64700,67.81243134,1060013,909.293335,80743,202.9111786,426624,237.5252075,659325,238.0734863,1274245,445.7846069,98140,1341.899658,56912,295.6233826,231896,31.89999962,18343300,6.079369068,8284276,52.48396301,1406700,211.1674805,221400,65.20848846,9177500,63.54745102,5352700,99.61976624,212269,502.8099976,2910300,937.0821533,8583967,22.06396294,3960200,128.4055176,4153500,341.3823853,575700,3.846300602,29063994,473.8800049,1895600,28.31807518,3925400,256.2887878,911300,69.83166504,1548800,105.4369736,801000,95.67146301,3277900,16.20544052,644536000,4887.22998,13200,222.3915558,16782150,24.69335175,605900,25.90774918,4046400,195.1985931,2239000,8150.156738,208316,53.20579147,3115505,1889,1102278,1077.529663,21452,129.9703522,1233200,41.69575119,3098600,70.36190033,2540800,40.04000092,5287000,0,0,349.3922119,302370,7.782511234,5466260,74.1729126,6929700,35.67466736,8934000,466.6485596,378050,73.44475555,1915000,2069.133789,37282,24.61273193,10132100,0,0,484.5281677,368239,597.9519043,775723,73.83374023,416391,60.54166794,8257200,37.96600342,14555534,589.427063,193593,323.8045349,236000,89.8925705,1041100,51.84824371,1759050,166.7954407,247736,10.05504417,16345800,221,1282600,124.8799973,8840400,53.44197845,1622800,129.0609436,4913700,448.2216797,1200143,105.9415665,1834259,31.52532196,16154100,55.63999939,1343500,121.3188782,10477100,94.26649475,2109000,290.7417603,718400,789.8703003,174528,0,0,55.30966949,2566800,732.677063,1533173,153.3965607,3559694,272,539120,129.7679596,382300,103.8778763,2870700,1507.831543,185884,78.1526947,3746600,166.2586823,857100,471.690979,537000,1579.796265,450868,65.15510559,661700,69.903862,755600,269.6700134,577800,415.3107605,286700,449.3660278,52971,165.2309723,883500,1688.585693,4261,24.56826591,3727600,97.02246857,103013,1454.877319,3455170,38.56872177,2589247,232.329895,1507500,2633.454346,105704,3151.281982,968886,817.3587036,1884888,71.41374207,1722900,134.1399994,482800,460,427830,45.33199692,455167,94.59394073,650300,260.019989,4281800,121.9988785,7042200,49.15244675,505915,178.9612732,3851890,355.2556458,741580,1790.21875,84077,91.97203827,3786700,2512.811523,122154,53.99988556,874600,500.2852783,542100,1837.478271,3371309,19.50580025,7593700,4437.343262,46986,159.0723572,337962,296.8471069,355848,6044.18457,2192200,82.90753937,1471200,6357.974121,1254694,112.4163895,662100,198.4933472,472200,1114.243164,49573,602.6097412,1189588,31.08342171,1043986,244.9816437,598500,32.25579071,1245100,251.3999939,814812,439.2361755,339900,337.2637939,779415,120.0815277,2044900,107.0067062,34976651,988.8327637,904968,103.0174866,872100,5530.5,62746,473.4373779,2807584,80.37760162,4850300,143.6746216,507100,28.01317596,1709185,119.3055191,765751,942.1000366,212617,483.4334106,298629,2.952177286,38368295,74.96085358,1675618,108.4142685,1338226,280.6844482,582000,264.9820862,6561531,103.333725,4239800,69.78829956,6205300,1827.785034,252193,618.4599609,97273,603.4154663,1215264,115.5837021,503938,107.6471863,1742005,656.071106,2521184,48.06219482,878565,1042.077271,1966523,172.74086,1373487,156.113327,283506,1343.326416,12968578,43.1960144,274194,273.0236511,1444600,121.0786667,1859774,115.7894669,1059900,28.49855614,8307800,1547.88208,560172,1194.752319,2806765,1727.859863,372577,1538.675659,3831053,228.0935822,238300,254.3399963,807200,158.936615,5837837,54.44956207,3754600,280.9884644,199283,0,0,100.8281631,1929200,366.3269958,1760900,245.4466705,1635380,249.441452,627628,12691.35059,141813,58.686306,4115200,100.9771194,1719290,134.8826141,1731346,368.9257507,1077,1538.776001,2177306,1695.993164,373840,293.9843445,2290716,507.1335144,6259796,183.4456635,695700,1395.45166,1314532,13.07458591,3100100,11.71841621,3875285,58.12534714,1952700,29.46243858,1980802,75.12667847,1846600,223.98909,803200,121.1019897,732732,114.1703339,2081893,1185.959473,237713,2448.949463,489045,47.70069504,2100,186.6945343,858100,151.9512329,1353500,3208.431641,237915,104.8196793,143205,42.93189621,3977500,243.6732941,938800,212,398296,72.53065491,1655600,16.8045845,54191320,51.28862762,1911800,892.3659668,1138813,1156.295288,105252,213.4836731,415970,539.27771,291100,419.4700012,261300,233.2799988,1010600,101.6246872,1343200,126.4821167,1128100,201.3329163,2175660,1181.71582,83364,281.3524475,86560,129.9958801,1211800,50.23142242,6162100,108.5978241,520419,201.3614197,2632400,609,851997,890.1835327,187670,114.67453,464142,63.36293793,7523200,52.42781067,1066100,463.9913635,1618200,229.9812469,263540,137.3326874,4197700,1639.939941,465935,457.3656921,168300,39.78917694,2169300,35.63796997,1315500,128.0399933,3391542,77.79000092,1319400,284,2286717,156.5298004,1105100,300,629000,145.8072815,963300,430.1157227,639274,222.8861389,17350769,208.406662,68211000,69.78041077,1453100,175.5947571,1039500,58.81399918,6430000,29.68140984,3778193,185.5599976,753500,170.8861542,17914998,168.0793915,3306500,68.14168549,996800,403.1600037,217000,58.34999847,14357300,50.83000183,14226800,8.463869095,13609820,40.56755829,1484100,155.8470612,848300,131.6337128,1853990,345.3599854,2901600,4220.148926,4374195,42.31464767,2683601,383.5928955,2367900,204.019043,1663800,179.5900879,2128000,324.1199951,547500,0,0,308,407396,49.90870285,6127000,1133.298706,643313,981.5700073,1742013,220.3000641,5779700,2411.794678,128993,669,271381,24.66764069,3380600,21.02398491,1081191,69.33336639,2321900,0,0,177.1360321,592000,37.32240677,2203635,127.8674088,89858538,459.5050354,194360,235.0795593,169332,169.2184296,915918,168.0222015,991600,218.6909485,561900,208.6300049,1724900,14.68055153,6334900,561.112854,134769,47.40534973,1662300,12.69150639,4537300,1323.203369,1302838,43.50462723,14027800,80.77190399,2295900,322.25,376800,42.57060242,4553475,32.11000061,8168000,228.7200012,2007400,56.69144058,3261460,81.30573273,1001800,1918.483032,658609,66.82411194,1552300,42.08143616,15760100,4823,329139,903.9706421,427800,131.1555786,925600,21.11463547,5670400,44.68307877,21186300,786,208514,971.9893799,2525529,0,0,31.30720139,1253700,77.92279816,3127400,343.8876343,389700,3178.778564,351615,246.7959747,960800,369.8600159,2515620,31.48638725,4410700,128.4421234,1239300,61.4016571,2716200,49.65388107,19246800,132.7360229,467178,112.3433838,515400,110.7995377,1389600,87.73999786,913949,157.5346985,1408010,0,0,194.1999969,1949100,170.019043,1439900
+31/05/2021,308.0265503,414403,133.9379578,1264400,78.61083221,1588814,3055.707031,2973603,121.8074646,71311100,96.07287598,7104300,274.0192566,6736283,2318.720703,764780,58.30339432,851557,140.3999939,12000600,107.8759842,4813000,30.35717392,470281,8.82281208,3429683,37.93134308,1188900,264.3447266,2005700,20.14789009,1464352,504.5799866,1924800,152.6588898,2750200,59.09628677,1944200,2933.822998,452273,178.7510986,1285100,288.1260376,279491,285.8599854,1948500,1890.400024,30593,73.78633881,1437800,21.66319847,3574900,51.37989426,3447300,74.20388794,6255457,194.836792,433840,5144.415527,1471878,107.0181046,582798,47.70824432,3116300,101.0329514,916534,149.7619934,287900,423.7141113,755282,139.9388275,915900,114.2099991,1044000,158.3551941,749800,121.4575577,24744,590.1500244,358400,122.2660294,2095500,132.0196228,450700,1539.571411,58396,176.5590057,509155,974.0213013,316240,133.0225677,7186300,9.80495739,8493000,80.08000183,40952700,131.1912231,875400,207.7016907,3239300,243.7220306,625300,223.8867798,1494600,161.1535034,46596000,21.21125031,4526400,1542.375244,1950559,260,3534207,245.1582794,1764100,65.87249756,901800,18.47485161,4630000,194.2666321,528565,268.0843506,549300,32.24876404,3926400,52.45567703,1302200,150.4199982,1279300,148.146698,833900,0,0,4877,298741,394.9544373,685610,1520.138306,236401,648.697937,610700,1200,98095,89.09733582,636000,272,466411,561.2644043,1984914,405.1563721,7453735,178.0737305,862100,42.90523911,19946000,204.6946869,522200,142.4811401,562200,140.5899963,464300,151.9029846,2436400,8038.396484,2488145,1406.599976,175300,247.0200043,11197400,526.0128784,4873227,299.0437927,1692269,37.9503212,38509700,521.4890137,129692,136.2729034,51211,77.77436829,2677400,182.7996674,33343363,51.17633057,1377815,2703.47876,4002961,74.06782532,3617300,47.42133331,3085645,183.4797821,667786,196.5189209,4103870,3.967666388,5860234,95.72548676,4573300,310.4023132,744984,0,0,219.6513672,1572555,94.06902313,133429,27.50194359,1599200,300.312561,1941748,73.71687317,575100,77.34320068,1093200,1306.370239,76426,1041.519775,60267,336,709670,267.480011,957000,45.94907761,3404400,4844.603027,219661,2327.976563,232300,21.90642357,5327200,44.54000092,1851600,786.3397827,435400,508.8098145,2811306,575.0115356,3831129,66.35638428,607470,55.70853424,6356800,317.6002197,38171,51.02665329,1091801,113.8886948,1106157,40.27381897,1717674,67.45601654,164304,2282.943604,1219661,257.6359863,156941,865.1595459,249471,305.5099487,44691217,0,0,147.9391632,630200,2133.153076,1108022,539.2876587,675188,607.7052002,188209,289.4400024,4522500,51.08311081,579500,1961.738647,64401,646.4580078,577223,124.8835297,229309,42.54999924,5720700,174.4722748,83213900,754.5655518,3870620,985.1340942,33832,22.10061073,410716,3571.589355,221378,80.48357391,2021100,93.00139618,676500,1305.825684,190554,499.6403503,926479,67.26025391,14392800,13.94782829,2213637,31.51654434,2387500,50.20798874,1612900,140.0435638,185604,43.33430481,4197100,222.0139313,2290700,159.1169891,2194500,1638.175049,290557,6.136173248,1790566,105.2070313,533200,87.77999878,1252700,2682.412109,92689,4928.165527,1303,2565.040283,388435,153.4089813,1583800,1765.400024,941862,241.1532745,1694522,126.9899979,1223200,157.2792053,948000,48.56994629,1271600,41.48500061,3414600,4866.675293,34149,81.5612793,875600,305.7560425,544796,86.98717499,936300,205,1858280,694.5300293,563700,239.1523743,1054900,108.754631,583600,3076.174316,70259,75.81706238,3971700,2.95142889,253750,154.1973267,933200,50.32499313,13017700,486.9819336,154540,182.5838165,1019100,27.43959999,12705000,231.3315582,867800,55.01729584,1690400,54.60454941,11316032,73.59999847,3240700,22.67144203,3939100,66.10690308,2538756,148.4184113,3365300,94.92900848,222606,98.32225037,722400,47.78873062,5745400,106.0732117,921300,274.4400024,372000,41.63464737,2086600,1607.369385,4029073,32.25249863,3974800,107.9139023,674900,6980.748535,595768,46.00113678,447600,337.9899902,579300,235.62146,17810800,457.1734924,571890,222.1499939,2580300,17.81652451,3164687,46.62568283,14863500,85.40000153,1718000,31.50015068,6052500,84.99659729,1382800,237.3936005,3315026,12.91840267,8566500,66.95760345,4519800,43.41456985,3028100,390.6945801,545646,136.3723602,1246959,75.09893799,6810000,87.11004639,7278200,3952.057129,64359,107.4499969,1835200,62.370224,4708000,46.52675247,8370300,150.2799988,2238900,89.45999908,605100,123.8407669,327649,10.93027306,6199576,5979.250488,166167,77.8457489,2248500,91.05000305,1654500,340.2940979,1348100,2081.028809,156850,55.9066658,1566000,45.99470901,6509124,283.6609802,14486,190.0535278,2730200,79.89879608,656504,3400.586914,3756772,121.0058975,871600,91.34997559,1700000,50.62818527,1864686,222.6650238,2332817,175.7206116,7124800,3450.810059,232252,129.6085358,800600,97.5,5616400,1465.774536,312839,26.61637306,2217700,489.8029175,1144738,364.6723328,746932,142.5575256,491900,54.02861404,3815200,2884.105957,292172,403.3543091,458400,124.4371948,1043400,435.071991,759654,749.4598999,46991,36.78178024,673050,101.3915024,874200,14.89962769,3856479,0,0,84.77325439,2271200,120.0699997,480300,20.88303757,6134600,92.34750366,3470400,139.4580688,1341000,56.33465576,10887300,204.6678009,1094700,66.47135162,1629000,39.97561646,296756,633.9484863,170724,2875.813965,0,228.1842499,547200,238.9887085,357000,46.00266647,1344200,287.3780212,896500,129.298172,352258,158.134964,693439,375.2681274,992900,177.7358246,2614110,107.2982712,587200,87.61301422,2555500,26.78738213,899107,6.050383568,14911285,8.625044823,4140680,7.490494251,7485292,767.6724243,136995,1648.302612,1090561,8.332556725,3854241,64.48413849,2062200,749.8861694,905558,477.6000061,182300,678.7815552,314700,65.30960083,2286500,19.67139816,3483200,83.10637665,162696,186.2359314,86900,68.79868317,1447000,185.3859406,428416,87.95518494,804406,252.0225677,315900,135.2906189,1539500,44.88997269,1445200,52.16439056,1115400,95.90000153,2097800,333,480988,27.70622826,6815963,119.882164,1227200,175.8261566,1895400,2701.45166,1496932,126.2050781,890600,1006.173706,2054299,11.15215874,152105300,437.1860352,536446,23.89835739,3913200,850.387207,184309,415.0003052,470501,40.21527481,14723100,321.7766418,124600,288.1763,1022700,31.84318352,2089300,921.2172852,13993,301.6947632,320652,185.4299927,362900,103.6515961,1551052,81.41690063,3949764,902.2098999,522607,115.1999969,2779000,506.0599976,157500,134.5053711,2506000,35.56321335,4053900,35.99263,148000,2871.066162,26076,35.19022751,2292900,579,412430,40.47223663,896039,896.713623,2681169,94.79418182,317400,97.67852783,319668,419.2314758,15769,76.11000061,1143500,295.6583252,601723,43.70800018,4149500,53.67438507,2189948,2837.682129,1173433,446.868927,1294906,11920.09375,62590,98.45884705,1143169,172.9078217,713900,80.95999908,745500,3186.195313,565,68.63172913,14560581,0,0,644.1061401,589374,0,0,0,0,1174.153076,1763279,55.54782867,5937700,54.46909332,2934400,101.6859283,285800,21.49958038,2040067,320.8332214,31639494,38.60621262,3692100,57.3384285,12668100,140.8849335,3153345,5047.483887,51390,119.7584686,24108000,117.0352859,21482000,116.0772705,676900,598.0744019,433697,186.202774,1638700,2488.121338,178850,285.1073303,1031702,128.7974091,600700,805,86308,334.4212036,2169700,163.4823914,523238,1351.498047,12840033,441.8153076,144000,20.68695259,4709500,80.45353699,425100,173.2166748,6011625,12.93793869,13175700,409.7693176,1622822,206.5176392,1054600,285.9477844,3194000,65.34786224,269724,83.89659119,156122,158.3053436,100570,1192.059204,74219,330.2789917,663347,172.5664368,3118304,59.90275192,2377200,196.2350159,240200,2440.991699,565938,1532.390259,61341,2603.029541,725759,0,0,123.7891388,893700,398.8381958,2274311,128.4524384,58913,76.97516632,116378,174.6620941,5400867,63.06000137,1869700,211.5933228,2529300,13.96357918,11684900,25.11610794,36879400,2150,90484,42.85584259,1656400,454.1823425,25724503,76.04000092,930700,1278.254517,163892,14.46910191,5243500,783.2640381,601509,156.3789368,871100,260.6670532,125422,167,723290,177.9043884,135425,420.2229919,486600,2080,255376,796.0958862,1405261,144.9391022,159461,35.02157211,2585800,384.2120667,29026,202.5306702,19538348,9.004201889,17304513,115.1149902,2651192,229.015976,753416,106.4895477,3193400,2098.827393,458364,1060.728516,29935,558.1099854,321800,458.8005981,327906,211.3284607,261300,125.3814926,911100,32.05611801,2550067,854.8466797,704911,4917.33252,270408,543.3266602,463564,1241.405396,1154701,1595.08667,3358303,1658.789429,582684,781.2272949,449145,83.77999878,956100,543.6196899,3226860,8.442936897,6793945,172.5799866,2178147,52.27133179,20303900,427.6043091,1451300,31.77882385,2331400,290.0707703,2273839,49.65273285,2824378,28.25750542,4461600,123.5502167,1254783,240.1600037,1282800,49.40061569,1423400,36.2597847,1890600,1.6885463,71176865,280.7266541,1575900,231.8399963,575500,0,0,5421.728516,460774,128.0812988,6613378,208.8092651,701000,28.81796265,1254725,23.67252541,4045200,359.9547119,1615439,113.5523453,602551,634.7320557,283630,164.8647003,480400,55.60239029,622800,60.73672867,2772500,188.9874268,12310935,1316.695435,188248,492.0140686,116324,87.46290588,116568,620.7090454,85598,425.2772827,119661,733,109472,146.2706146,394900,3040.316162,736600,133.1204681,1635815,149.6208801,6400800,146.8527222,10291300,648.588623,80658,276.7755737,823019,109.9158707,4701331,53.20133972,2901273,33.03687286,3378400,664.524231,106282,18.63645363,5004400,142.3800049,785200,359.5394592,6460106,35.78325653,3133000,114.9408722,924683,17.57409477,4093100,53.66995239,2247000,302.5089722,885500,834.2630005,53629,111.0795212,4278200,14.33692837,12715600,115.1900024,535100,1421.529053,127938,48.3014679,17011600,33.76478958,11356600,0,0,57.46436691,724400,701.4348755,2334925,96.82797241,745100,90.03987885,1514068,283.3460083,14932308,225.865921,567450,199.7663422,824400,331.4087219,135200,46.21655273,1601300,49.78279114,221615971,191.4625092,2386000,234.2666016,2259789,340.5267639,935500,49.71935272,1506000,179.7314758,3619400,78.84053802,253436,61.7844429,8414000,629.2913818,273380,7569.81543,710651,323.1300049,909400,57.4312439,3517100,55.36542892,5644400,76.87406158,947600,764.6895142,144129,83.20068359,1600900,90.11000061,1086200,351.8381348,3624300,138.7119141,506600,305,1411002,138.7958832,1711700,55.73131561,1519700,46.35601425,1478106,606.6281128,228797,212.3635559,2853600,302.2187195,2189550,71.98618317,2322800,187.7921143,1265400,323.6069031,724700,291.9400024,369900,56.83300781,9001000,111.1931915,5530000,70.07582092,46186,1358.670044,351500,57.37443161,3860700,332.9117126,215432,42.84665298,6297800,2230.45459,43378,210.6799927,463500,81.747612,1794500,165.3669891,10082520,444.8738403,292500,26.82719421,1026212,354.074585,483800,129.5346069,1424800,144.0260773,2082475,2093.091309,1214200,243.5580597,9586222,1343.876587,225397,47.13499832,2767600,34.5369873,7507100,251.3600006,171100,269.5669861,689832,467.379364,432613,32.89585495,3770900,55.65084839,8962400,332.0563965,251700,277.0825806,692264,520.8682251,124891,62.86057663,13969735,185.0099945,8567200,402.4161682,5098113,47.46209335,4168600,78.74250031,9484800,447.6850281,223300,241.134613,18270200,194.6116333,692200,734.9447021,191030,47,4775000,30.37853432,3384100,140.1357422,728700,140.8559265,1624800,1300.949951,64700,67.81243134,1060013,909.293335,80743,202.9541016,233524,237.5252075,659325,238.0734863,1274245,445.7846069,98140,1341.899658,56912,295.6233826,231896,31.89999962,18343300,5.984292984,3035980,52.48396301,1406700,211.1674805,221400,65.20848846,9177500,63.54745102,5352700,99.61976624,212269,502.8099976,2910300,937.0821533,8583967,22.06396294,3960200,128.4055176,4153500,341.3823853,575700,3.817543268,19761409,473.8800049,1895600,28.31807518,3925400,256.2887878,911300,69.83166504,1548800,105.4369736,801000,95.67146301,3277900,16.20544052,644536000,4887.22998,13200,222.3915558,16782150,24.69335175,605900,25.90774918,4046400,195.1985931,2239000,8150.156738,208316,53.20579147,3115505,1889,1102278,1077.529663,21452,129.9703522,1233200,41.69575119,3098600,70.36190033,2540800,40.04000092,5287000,0,0,346.3360291,202080,7.733480453,2764630,74.1729126,6929700,35.67466736,8934000,466.6485596,378050,73.44475555,1915000,2069.133789,37282,24.61273193,10132100,0,0,484.5281677,368239,597.9519043,775723,74.75505066,530694,60.54166794,8257200,37.96600342,14555534,589.427063,193593,323.8045349,236000,89.8925705,1041100,51.84824371,1759050,166.7954407,247736,10.05504417,16345800,221,1282600,124.8799973,8840400,53.44197845,1622800,129.0609436,4913700,448.2216797,1200143,105.9415665,1834259,31.52532196,16154100,55.63999939,1343500,121.3188782,10477100,94.26649475,2109000,290.7417603,718400,789.8703003,174528,0,0,55.30966949,2566800,732.677063,1533173,153.3965607,3559694,272,539120,129.7679596,382300,103.8778763,2870700,1507.831543,185884,78.1526947,3746600,166.2586823,857100,471.690979,537000,1579.796265,450868,65.15510559,661700,69.903862,755600,269.6700134,577800,415.3107605,286700,449.3660278,52971,165.2309723,883500,1688.585693,4261,24.56826591,3727600,97.02246857,103013,1454.877319,3455170,38.59599686,1895757,232.329895,1507500,2633.454346,105704,3151.281982,968886,817.3587036,1884888,71.41374207,1722900,134.1399994,482800,460,427830,45.33199692,221110,94.59394073,650300,260.019989,4281800,121.9988785,7042200,49.15244675,505915,178.9612732,3851890,355.2556458,741580,1790.21875,84077,91.97203827,3786700,2512.811523,122154,53.99988556,874600,500.2852783,542100,1837.478271,3371309,19.50580025,7593700,4437.343262,46986,158.150589,172889,296.8471069,355848,6044.18457,2192200,82.90753937,1471200,6357.974121,1254694,112.4163895,662100,198.4933472,472200,1122.521973,45115,602.6097412,1189588,30.81926727,662597,244.9816437,598500,32.25579071,1245100,251.3999939,814812,439.2361755,339900,337.2637939,779415,120.0815277,2044900,107.0067062,34976651,988.8327637,904968,103.0174866,872100,5530.5,62746,473.4373779,2807584,80.37760162,4850300,143.6746216,507100,27.70780563,1729476,118.0226593,397991,942.1000366,212617,483.4334106,298629,2.929504395,16934515,74.11716461,1335146,106.9074631,1034961,280.6844482,582000,264.9820862,6561531,103.333725,4239800,69.78829956,6205300,1827.785034,252193,618.4599609,97273,603.4154663,1215264,115.5837021,503938,107.6471863,1742005,656.071106,2521184,47.78326797,608298,1042.077271,1966523,172.74086,1373487,156.113327,283506,1343.326416,12968578,42.89746475,272993,273.0236511,1444600,119.0502319,832411,115.7894669,1059900,28.49855614,8307800,1547.88208,560172,1194.752319,2806765,1727.859863,372577,1538.675659,3831053,228.0935822,238300,254.3399963,807200,158.936615,5837837,54.44956207,3754600,280.9884644,199283,0,0,100.8281631,1929200,366.3269958,1760900,245.4466705,1635380,249.441452,627628,12691.35059,141813,58.686306,4115200,100.9771194,1719290,134.8826141,1731346,384.1950378,5488,1538.776001,2177306,1695.993164,373840,293.9843445,2290716,507.1335144,6259796,183.4456635,695700,1395.45166,1314532,13.07458591,3100100,11.84669304,1439659,58.12534714,1952700,29.46243858,1088700,75.12667847,1846600,223.98909,803200,119.9708939,561544,114.1703339,2081893,1185.959473,237713,2448.949463,489045,47.70069504,2100,186.6945343,858100,151.9512329,1353500,3208.431641,237915,104.1000977,84542,42.93189621,3977500,243.6732941,938800,212,398296,72.53065491,1655600,16.8045845,54191320,51.28862762,1911800,892.3659668,1138813,1156.295288,105252,213.4836731,415970,539.27771,291100,419.4700012,261300,233.2799988,1010600,101.6246872,1343200,126.4821167,1128100,201.3329163,2175660,1181.71582,83364,281.4418945,52988,129.9958801,1211800,50.23142242,6162100,108.5978241,520419,201.3614197,2632400,609,851997,890.1835327,187670,114.67453,464142,63.36293793,7523200,52.42781067,1066100,463.9913635,1618200,229.9812469,263540,137.3326874,4197700,1639.939941,465935,457.3656921,168300,39.78917694,2169300,35.63796997,1315500,128.0399933,3391542,77.79000092,1319400,284,2286717,156.5298004,1105100,300,629000,145.8072815,963300,430.1157227,639274,222.8861389,17350769,208.406662,68211000,69.78041077,1453100,175.5947571,1039500,58.81399918,6430000,29.49466515,3784945,185.5599976,753500,170.8861542,17914998,168.0793915,3306500,68.14168549,996800,403.1600037,217000,58.34999847,14357300,50.83000183,14226800,8.468708992,7296741,40.56755829,1484100,155.8470612,848300,131.6337128,1853990,345.3599854,2901600,4220.148926,4374195,41.96188354,730193,383.5928955,2367900,204.019043,1663800,179.5900879,2128000,324.1199951,547500,0,0,308,407396,49.90870285,6127000,1133.298706,643313,981.5700073,1742013,220.3000641,5779700,2411.794678,128993,669,271381,24.66764069,3380600,20.87775993,750042,69.33336639,2321900,0,0,177.1360321,592000,37.06150818,1006482,127.8674088,89858538,459.5050354,194360,228.497345,68294,170.9020081,713685,168.0222015,991600,218.6909485,561900,208.6300049,1724900,14.68055153,6334900,561.112854,134769,47.40534973,1662300,12.69150639,4537300,1323.203369,1302838,43.50462723,14027800,80.77190399,2295900,322.25,376800,42.57060242,4553475,32.11000061,8168000,228.7200012,2007400,56.69144058,3261460,81.30573273,1001800,1918.483032,658609,66.82411194,1552300,42.08143616,15760100,4823,329139,903.9706421,427800,131.1555786,925600,21.11463547,5670400,44.68307877,21186300,786,208514,971.9893799,2525529,0,0,31.30720139,1253700,77.92279816,3127400,343.8876343,389700,3178.778564,351615,246.7959747,960800,369.8600159,2515620,31.48638725,4410700,128.4421234,1239300,61.4016571,2716200,49.65388107,19246800,132.7360229,467178,112.3433838,515400,110.7995377,1389600,87.41999817,434335,157.5346985,1408010,0,0,194.1999969,1949100,170.019043,1439900
+01/06/2021,306.5288696,718982,133.0362244,2015800,78.96020508,1680725,3179.007324,5365025,121.4848938,67637100,95.23264313,6846200,272.3253479,6605840,2341.698486,678094,59.08001709,1171646,144.3099976,16552100,97.83283997,25124100,31.51196671,733258,9.005025864,5972634,37.90281677,2292400,263.1455994,1670800,20.19905663,2788068,495.9100037,2189000,151.8149109,2981800,60.33097076,3118100,3012.683838,674013,179.3803253,1302800,287.7880249,456486,281.2999878,1205900,1899.199951,77935,73.76881409,1791200,21.8507576,4035200,51.86033249,2645200,73.90467834,4425176,197.0349426,654405,5242.347168,1428295,107.4336243,673893,48.34929276,5278200,103.0221558,1489206,150.2266693,307300,429.5074158,729802,139.8624573,1203400,113.8499985,791400,162.4780426,1281300,124.956337,2055102,593.4799805,611900,123.5279999,1501400,130.9670563,630000,1569.562988,66102,177.8292084,614418,977.0182495,141837,133.0996246,8839300,9.879742622,5356400,80.80999756,43433000,131.8418274,728100,203.895752,3799600,246.0106964,599200,226.6124115,1722300,160.9324951,48600000,20.92937469,4801600,1604.289795,1471414,256.6000061,954581,245.0325165,2095100,66.30814362,694000,20.48221207,11977000,192.27211,215776,270.6609192,736200,32.40698242,4098600,51.8061409,1955400,154.9100037,1375700,150.1911774,595900,0,0,4908,175086,398.1443481,584221,1548.104248,155397,645.1733398,1292000,1148,146832,89.33991241,625100,270,546662,561.2644043,2677426,406.9298401,7366708,181.2920532,684900,42.54007721,16277000,207.217865,542600,141.7826691,619300,139.1499939,355100,155.3464813,3827800,7949.47998,2816821,1410.849976,198000,254.7299957,13562800,527.8109741,5769953,298.6438293,1032209,38.42480087,42890700,534.4763794,142222,133.8786621,103043,77.83116913,1994600,185.2756042,28035436,52.16668701,1830039,2705.471436,3453743,74.08586121,3355600,47.41212082,2657054,182.2818451,1286673,196.7185669,4119952,4.037192822,15340313,94.6219635,2818500,309.6033325,1074057,0,0,216.5457611,1963695,94.04959869,156412,27.74311638,1916300,304.3087463,1439417,73.54256439,727100,79.60595703,1341800,1306.370239,32264,1035.522461,75968,336,1030630,267.1499939,1340800,46.14317322,3181700,4865.311523,238821,2295.179443,316000,22.91196632,6747800,44.47000122,1980000,786.2232056,407400,511.6032104,2090882,568.8220825,2743451,68.12436676,1163996,55.18297577,8796600,308.6116333,178461,50.95663071,1017600,114.3881912,1872302,40.89397049,2710254,68.26052094,331021,2277.947754,924564,252.6430359,93611,868.6542358,118212,314.09198,85199886,0,0,146.7146606,545000,2105.190186,824731,539.2876587,617319,609.7041626,289239,289.8399963,3335800,51.11228561,1035500,1969.729248,87315,658.4292603,1286964,124.2869492,607417,42.93000031,8166500,179.4115753,28935966,772.1228638,2222733,985.1340942,42612,22.22353745,550949,3653.442383,213785,80.26647186,2764900,94.93166351,1124800,1317.805664,197417,486.6496582,249671,68.15751648,15450500,14.07713032,2756059,31.58272171,2230600,49.75131989,1808700,139.9977112,244332,44.2023201,6199300,223.5610199,2476000,160.5210571,2965300,1642.168213,132835,6.22917366,3915316,104.5737,320600,89.66000366,1906800,2682.412109,85353,4966.11377,5148,2565.040283,406962,155.0442657,1412000,1819.199951,1090106,240.7536926,3579041,125.75,1274800,155.805481,817700,50.41518784,2434300,41.85911179,3558600,4886.661133,44544,80.74307251,1121900,305.2564087,292933,86.44924164,792100,207,1018543,688.8900146,623800,238.0713959,1297900,108.8797379,527900,3106.137207,81847,74.64063263,5587000,3.019613504,539300,154.1362762,1250500,49.98270416,12070200,488.9777832,169931,177.9015656,1072000,27.22260094,17490000,235.3596954,1035900,54.64022827,1464900,54.90424728,15610375,73.27999878,4308300,22.50117874,4702300,67.60481262,2530809,153.4678345,4188000,98.41523743,547280,97.55755615,846400,49.95781708,9943600,105.6849365,799100,276.6000061,372000,41.80573654,1432800,1638.847412,14571018,31.45000076,3716800,109.9365463,865400,7004.723633,352762,46.50469971,335000,332.8999939,691000,233.7412567,8103900,458.3708191,474398,222.0700073,2883000,17.9822216,3773074,46.37889099,15741700,85.43499756,2712000,31.55678558,9130200,84.86197662,1459200,236.4943848,3023657,12.96566296,9852800,66.61138916,4704200,43.86302567,2543100,393.688385,1206240,137.3714142,1000879,74.60372925,6109800,89.51043701,10260600,3978.031494,80497,109.5500031,2469200,61.88692856,3410800,46.54626083,11986200,149.2700043,2208500,88.54000092,658500,123.8407669,526617,11.16515923,9305638,6079.103516,334966,78.61878967,2216300,91.87999725,2017800,343.6018372,1483500,2148.67334,152170,56.97333145,1444800,47.95778275,8253256,284.65979,154649,188.6114655,1778800,80.79306793,802718,3403.58374,2062957,116.962265,1556000,91.11988068,2572400,50.60096359,2164020,213.1634216,7237699,175.907486,7475600,3479.766602,145043,130.9681854,815700,98.87999725,4292800,1487.741089,237640,27.16656494,2489100,497.3936157,863576,369.6651306,855300,143.1543121,432400,55.60002518,4139100,2872.114014,170073,399.6975403,434800,119.3112946,1746800,441.4612732,1492821,779.4382935,89789,36.61569977,1112235,101.450264,735668,15.05919933,6375209,0,0,84.65485382,2816100,119.8600006,482000,23.74502754,37271800,91.41750336,2646000,140.298172,2610300,56.78807449,5640600,204.6963654,944000,65.77428436,1745700,39.88572311,470127,638.9401855,200684,2875.813965,0,226.3008728,440900,238.8416595,463100,45.79681778,2158000,285.0904236,1342900,129.371109,430653,161.6335297,522965,371.4986877,1159100,177.1872406,1323656,111.2599182,1011400,88.90398407,2408800,27.04417992,687236,6.056393623,20475389,8.718749046,3863623,7.66777277,18378374,800.5512085,234021,1671.286011,5597239,8.39492321,6773323,67.89537048,4135200,751.8857422,225604,478.5899963,361000,681.2694092,419800,66.80215454,2165200,20.50988197,5271400,79.41569519,381797,185.7914276,74900,67.71403503,1686000,191.0036774,325456,87.35617828,831808,257.7067566,288100,136.2593384,1321000,44.62130737,1779000,51.7268219,547100,95.12000275,2010600,331,809590,27.71850586,7371015,117.4976807,1404200,176.1838531,1623900,2701.45166,906543,128.0584259,627500,1006.673584,2578945,11.36706543,89071000,448.1781311,318646,23.67307091,4623400,853.3848267,261754,420.4936523,623519,41.61792374,22142700,311.9123535,167300,284.5513916,1282400,31.9355793,2955700,941.2003784,32419,305.6907654,482014,179.1999969,751900,104.4489136,1435839,80.3679657,2939198,904.2080688,409252,114.4300003,4237800,498.9599915,264100,134.0088196,1792300,35.74044037,3459000,35.83996582,112500,3015.868164,30483,35.16196823,2133700,577,355919,40.29346466,1314518,914.0963745,2312832,96.75904083,741000,97.67852783,456586,419.2314758,308168,76.87999725,1173800,298.6548767,520474,42.9980011,3630000,53.43014526,3568170,2865.678955,284967,465.2224426,894834,12079.82422,62457,98.25953674,1225069,172.5709534,813200,82.66000366,1145600,3081.320068,0,69.07105255,10087388,0,0,656.0895996,328508,0,0,0,0,1208.099487,395470,54.88404465,6573100,54.29579544,3239600,102.2261124,319200,21.76622391,3114836,330.3648987,32732244,38.15493011,4697400,57.66711807,10429000,143.2846832,2615228,5107.453613,69127,120.6647568,19166000,118.2434692,23354000,116.9359818,684700,601.392334,599964,186.1643066,1220400,2569.027588,496706,286.5059204,1577302,129.4131622,803100,805,126493,343.788147,3644000,164.2817993,239411,1345.06311,5749925,442.2932434,166900,21.55025673,7880700,80.72177887,523300,174.6152191,5981559,13.11740494,19691900,426.7183838,2323824,207.5560608,1227400,283.6164551,3549800,66.57323456,415696,84.14697266,245822,159.0544434,156910,1168.098389,39121,336.2749939,280636,172.5664368,1799335,60.03107071,1604600,197.9413147,253000,2432.00293,328925,1538.384155,77756,2633.019043,567675,0,0,125.1132889,1489100,392.947998,1283250,129.3500824,142361,77.26889038,201370,179.1177979,2124812,61.34999847,3267300,213.4626617,2234000,14.07732105,11694200,25.65744591,15438700,2170,51525,42.67925644,1934500,445.2044983,29401330,76.06999969,1006400,1294.23291,113649,14.89044952,5708400,786.6600342,718121,156.0174561,752200,272.1523743,190515,171,665505,179.1828918,152819,414.0305481,723200,2075,83049,791.9005737,948114,142.9399109,13097,35.14990234,3491300,382.7150879,30303,206.9291687,25453115,8.942782402,10726423,115.4754105,2528705,227.2189941,897230,103.5933533,3792500,2163.698242,371280,1062.726318,58057,550.5900269,294100,461.7992554,598006,212.4768677,327400,125.9478989,1973400,32.22476196,3700812,871.3052368,589339,5044.237793,522056,525.3490601,563633,1259.382324,1533007,1592.095825,1164453,1699.759399,1655009,794.7053223,350080,82.88999939,938800,545.6182861,2538059,8.667782784,16516699,172.5799866,1473501,52.06085587,20326400,427.1855469,948000,32.03291321,3739700,286.1445313,2281444,50.22716141,2242944,28.50913811,3720400,123.9500656,1379449,237.25,847800,49.78873825,1421100,36.79278183,2169900,1.708810091,93212903,278.6799927,1493700,233.0099945,829500,0,0,5437.709961,313169,131.1736298,8809959,210.1336517,702000,28.89071274,1488922,22.56067085,15887400,379.952179,4406566,113.7521286,446352,640.7295532,117707,165.4413605,531500,55.60239029,729800,61.18399048,3464700,189.7072144,6403600,1350.6875,559586,496.5095825,121206,88.07969666,74565,612.7127686,249248,430.2688599,381957,735,130168,145.9859619,362700,3122.163818,857854,133.9199982,1232842,146.3323212,10448400,148.4711304,9445400,642.5924683,116853,277.772583,1018946,107.4177856,2461253,53.17697906,1882920,32.97431183,3655700,658.9295654,120682,18.71733475,5603400,141.9700012,829500,360.637146,4871380,35.99668503,3496800,115.14077,466527,17.97818375,3732200,53.70850372,2059700,301.4016418,1024700,837.256897,268838,110.5522919,2693500,14.46982384,15716200,116.6999969,865400,1428.521851,250666,48.29272461,13304000,34.03870392,7065400,0,0,57.5824852,654600,710.8112793,1353589,97.25202942,382100,89.57608795,1868387,283.3460083,10917773,217.0281219,2095549,198.9693604,1085100,330.5942078,231400,46.38887787,1412900,49.67303085,234369961,190.1972198,3070200,234.2666016,7736716,340.2774048,962200,49.58015823,1072800,176.9824219,4105600,78.80371857,490957,61.70744324,12760000,637.7818604,410265,7477.867188,739301,318.6199951,1318200,57.32844925,5313700,56.7555542,5923400,78.24397278,1194800,768.6824951,247608,86.34048462,1415200,91.97000122,1545800,351.0673523,3119700,140.6108551,585100,310.7999878,971025,140.3425446,1687800,56.01777649,2023400,47.54275894,2922270,611.3731079,294765,211.773407,2574300,296.4222107,1650937,71.2385788,2634000,187.2454834,1060700,319.3321228,568000,289.7399902,522900,56.6540947,5889800,109.6121292,5643900,73.86910248,285693,1368.869995,437000,58.38393402,5115800,338.4020386,138952,43.36635971,6748300,2265.383545,28016,204.6499939,1975200,81.62828827,1274700,159.7680969,9823491,433.230835,241600,27.28568649,2137584,354.1135254,436100,129.9652557,1704500,144.1396027,1874491,2111.754883,811110,247.6422577,6191191,1343.876587,217464,46.79499817,5645600,34.63521576,5576100,249.1000061,310900,276.1515503,1535550,474.5790405,348702,34.17928314,4018700,56.28121185,6361400,331.3983765,278800,280.0779724,565456,525.8574219,152184,62.27246475,15798914,184.6600037,6010900,410.6882935,3515073,46.92162323,5225100,79.74678802,9576400,441.7940063,320000,238.9326935,23213300,194.4505157,548100,727.4554443,306990,47.77600098,4325000,31.51575089,4286300,141.3391876,735200,140.6987457,1883500,1296.300049,83300,70.50894928,1946158,917.2781982,69854,204.1573334,250008,240.3195648,826915,236.6777496,1976978,443.2857971,44330,1336.911255,29604,294.6246338,332698,32.75999832,17201900,6.142296791,3809944,51.54059219,1938300,211.148407,188900,64.56835938,9056100,63.95391464,5954300,99.61976624,921679,499.0799866,2482600,947.9576416,5162873,22.00339127,2582200,126.5706177,5577900,341.1491089,764200,3.82158637,17151633,469.1700134,1693200,28.42377281,3789600,256.7814941,868200,69.23596954,2641000,105.7066879,680400,103.3221893,7982300,16.2253933,472804000,4841.02002,11700,224.2180176,19400960,24.10701752,692700,25.44699669,3740600,191.957901,2264800,8218.091797,121885,53.94474792,3064111,1875.5,1213044,1067.552734,23503,131.2443237,1271000,42.51005936,2260500,71.02922821,2278800,39.90999985,3615800,0,0,347.9346924,363947,7.761711121,3835287,74.95477295,10485300,35.8433342,5961000,475.024231,1289914,73.51976776,2207600,2109.116943,41516,26.99246216,27701900,0,0,500.8919678,341640,599.4492798,986513,78.45643616,847472,60.05833435,4422000,38.12710571,11165231,590.4244995,152249,319.7471313,227200,89.75923157,924400,52.35787964,1644450,168.7930298,328407,10.06495953,11621100,220.6000061,1296970,139.3399963,20851800,53.3645401,1900900,128.7904968,5530300,442.0324402,797537,105.9415665,2180964,31.33809853,23642400,56.35474014,2382600,119.5465775,9993900,94.4852829,2071500,295.5537415,666600,795.8693237,186261,0,0,55.66379166,2522400,737.6571045,1404402,153.0973206,3066111,269,1291430,130.7631226,431300,105.6320724,2547100,1500.846191,144017,78.43635559,2717200,167.2322388,1494400,471.1911926,504500,1605.20459,475438,66.56267548,818700,69.79640198,634700,264.4700012,437100,417.3847046,204900,447.3688049,154714,166.1779327,1227400,1696.578979,1842,24.47542763,4022800,97.02246857,375238,1450.03125,4426624,39.01418304,2406365,234.8630829,515700,2628.45752,158131,3229.066895,610092,842.1332397,1360769,73.64383698,3599900,131.8999939,503000,458.7999878,544358,46.39382553,629195,95.68520355,996000,259.269989,5869600,121.4548492,7059600,47.39984512,721130,181.7557068,3199610,353.4573669,700969,1816.164063,32735,94.91056824,3903500,2532.794434,109424,55.46273041,859600,501.0819092,617100,1845.471802,1556757,19.68078041,4862400,4481.21875,61209,158.9406586,312739,296.8471069,424332,6284.396973,2824198,83.20767212,1050000,6395.914551,1174507,113.1773834,911000,198.8789978,569200,1120.087036,45597,605.2079468,2426019,30.98778152,926968,248.8553009,737400,31.9435463,853500,246.1000061,1636493,437.6841736,363300,344.6564331,1332710,116.8322296,1982600,108.9264679,44497168,1015.800964,2697910,102.253212,1084200,5515.511719,42278,478.6334229,5311729,80.63130188,4302200,140.3964539,1051700,27.93234253,2016697,120.028923,425900,944.5963135,149935,487.4286804,190056,2.975705624,26900954,73.17119598,1893830,107.2841568,1590959,284.5917358,560200,267.2766724,3864195,102.8437195,4306900,70.53485107,6175500,1814.793823,403928,628.4512329,219873,605.9598999,1010788,115.0855026,378048,108.0459061,1341583,653.6729126,2399563,48.64619446,795839,1049.067749,1915480,173.1405029,2117249,157.6096191,168000,1372.277954,17349945,42.91612625,530048,272.3591309,1201600,121.2043304,1274211,115.9805984,1048000,30.073946,15701900,1561.36792,1299953,1204.750244,1939522,1769.332275,670489,1530.185791,1685366,229.0072632,280200,253.8200073,866900,147.4412231,4940035,54.03216553,4008900,279.4911804,185942,0,0,105.3010406,3726900,360.5251465,1415200,244.9467926,540282,250.6407013,451104,12716.33398,92160,58.87689209,4812800,101.376236,875316,134.9825287,1899840,378.2843933,3183,1560.730225,2257964,1709.993042,715787,302.8808594,2072521,501.7406311,6200541,181.1100159,3682200,1421.912842,1307761,13.34182358,4652200,11.8787632,3432095,60.05262756,2692900,29.33751297,2040411,75.99041748,1330600,221.7746735,1247000,120.9351273,726557,114.4196167,1001924,1208.939453,193579,2477.901123,495661,44.92200851,200,185.9108887,800600,152.2998047,1460300,3239.397461,272374,104.1960373,134436,44.34454346,5985100,244.169693,1460500,217,357241,72.93358612,1494400,16.74177361,52162290,51.18309402,1459900,883.7451782,1226608,1142.339844,31061,212.6859436,740272,548.5281982,383000,429.0700073,369100,231.9799957,963300,100.7430725,952800,128.1973572,1393500,205.3276367,1269960,1221.638672,68921,282.3365173,78000,128.4538574,1090900,50.00376129,6068600,108.0996628,560272,201.6719971,3426400,623,997944,903.1715698,129559,114.67453,1090700,63.03459167,5844000,52.25882339,1219200,441.7652588,4619100,229.1826935,711925,137.5754395,3752700,1677.892334,1551090,471.8188782,213000,39.86009216,2971400,36.5734024,1608700,129.2366638,3890027,78.43000031,1414000,302.7999878,2363092,156.3416595,685200,295.3999939,228003,146.8937683,901300,442.5900574,369467,224.5833588,19085710,207.9666595,54254700,70.30705261,2194200,176.6686554,978800,58.31000137,6463000,30.20663834,5737898,182.7599945,1127800,175.5222321,12596174,167.3532715,4817300,68.72887421,1165500,402,154100,59.66999817,14321100,50.97999954,16583800,8.530005455,16901463,41.51296616,1823400,156.9223175,686600,131.8331451,1813637,343.1799927,1083100,4233.627441,2432949,42.20279694,1492261,378.7504883,2199600,204.2913971,2133100,178.4937744,1865300,329.4481506,544100,0,0,308,572921,50.08114624,4967000,1133.298706,711288,1005.919678,1411775,219.6506958,5091500,2469.694092,126295,694,269876,25.095541,3834200,21.06459999,971680,70.86834717,3153600,0,0,177.4259186,507300,37.7717247,2726836,127.8274841,87975569,463.0013123,278593,234.2959442,101264,176.1398163,1366666,166.4180908,823400,215.8668365,422500,209.6699982,1808700,14.93476009,6135200,573.083374,88057,48.81597519,1558700,12.70816326,5468000,1341.678345,549372,43.41991425,14922800,82.16753387,1179000,318.5,344000,42.71612549,4579831,32,7727300,226.4100037,2801100,56.93258286,2687410,80.49190521,1317000,1986.429321,845470,68.54901123,1687300,42.56781769,17878600,4876,238526,901.4762573,127230,130.5868683,1117600,21.55552101,8058000,44.56666946,20767500,800,187462,1008.414124,3777802,0,0,31.19077873,1097550,78.57084656,2574200,336.6142273,297100,3256.699707,542394,245.2945709,1236700,367.8607178,773160,32.05042648,4566100,132.0849304,2234400,60.63934326,2362500,51.43178558,28474200,135.2310638,21176,113.4466629,666000,110.7349014,1242700,91.22000122,1345440,155.5599976,942450,0,0,191.7700043,1445100,167.6229401,1367300
+02/06/2021,306.5288696,516292,132.4253235,1395700,79.01012421,1618805,3212.147217,2008675,122.2473297,59278900,94.54521942,8100700,273.0228577,12228637,2339.700439,1104460,60.01763916,1501425,151,16245100,98.85932922,19215100,31.71521187,600355,8.951518059,4104587,37.51294708,1531900,264.0074463,2089800,20.19905663,2459155,495.769989,1761300,152.5661316,2071800,60.33097076,2218000,3004.697998,485598,180.9578857,1282100,288.2709045,290081,279.6700134,937600,1860.199951,65143,74.68019867,1320400,21.47564125,5187700,51.80594635,2722500,74.80230713,8230765,197.0349426,1103235,5242.347168,530683,108.2031021,779656,47.88882065,4146700,104.8598022,1660110,148.7304077,348400,426.7106628,579367,139.977005,909300,114.9100037,937000,161.4639435,649900,131.454071,55616,575.4899902,463000,123.6353989,1520100,130.0084534,692000,1559.56604,15431,177.9521484,532611,979.0162964,334465,133.8699951,6401200,9.854814529,4880400,81.97000122,35203200,131.9388885,1205900,205.2749786,2266800,246.3952484,463600,230.4335327,1912700,161.6994934,40290000,20.88562584,7907200,1600.29541,1726620,252.3999939,811528,244.7519226,1780100,66.03932953,1120500,20.89079475,9445700,191.4742737,1300261,273.4521484,1003400,32.48849869,4858200,51.86103439,2502700,155,2014500,151.2715759,850700,0,0,4822,142648,392.7613525,900220,1554.096802,163477,647.3726807,596800,1150,191124,90.26528931,792700,268,386506,558.6660156,8711429,406.7328186,4892149,183.0733032,940200,43.03240585,13286000,204.2570953,585200,142.8580017,504100,141.5899963,299200,155.6880188,3384600,7924.503418,2356409,1404.670044,160800,255.6199951,10820400,530.4080811,6337733,306.8422852,760868,38.44271469,34180500,548.4626465,50661,134.6767426,32832,77.44302368,1907800,186.134201,24455974,52.30487823,1306769,2720.916992,4070759,73.59880829,2461100,47.93718338,2766442,181.8825073,2703660,197.3173828,4490079,4.054962158,31789391,97.46309662,3302800,314.9963684,1416356,0,0,216.736496,1615195,96.69177246,488077,28.12095642,1351500,304.2088623,2733017,74.21221924,520000,78.90218353,1226800,1276.453247,34216,1043.518799,71980,335,413070,269.3500061,1187500,45.98437119,3302300,4886.019531,270403,2284.966797,292700,23.58531952,10875200,42.88000107,3349200,795.6461792,543400,523.5751343,2032209,560.2369385,2601785,69.11167908,1217637,54.83543777,7517300,343.5675659,341953,51.07917023,1051791,114.6878967,2040001,41.10309219,2305482,67.78829956,207475,2308.92041,554793,254.6402283,80367,873.1472778,101765,321.077301,47207068,0,0,147.0393372,415900,2179.091553,1456503,539.2876587,399248,613.7021484,250546,290.019989,3517100,50.9372139,655400,1973.724731,57450,660.4246826,701331,124.088089,319997,41.61000061,11253700,180.0102692,29672413,771.1253052,1621084,989.1304932,21981,22.39914894,821141,3682.390625,183775,80.10144043,2422100,96.05503845,921600,1328.787354,197942,493.0450439,603696,68.24297333,15285600,14.0729599,1795937,32.15348816,3033400,50.31544113,2220400,140.5088196,232830,43.4475174,5729600,224.2056732,2348500,160.4274597,1836600,1641.1698,126289,6.337984562,4985471,106.700531,446300,90.01000214,1537800,2698.390625,96815,5001.064941,1741,2612.966309,462713,158.1123962,1579300,1845.199951,1620127,249.3449249,3236822,124.5299988,1812100,156.8418579,641100,49.79401779,1294300,41.50994492,3398000,4909.146484,42921,80.9618988,1084800,306.2556458,335412,85.68714905,760100,206,596273,682.4500122,666500,235.9741211,1259600,109.1835556,494200,3101.143555,16241,75.00258636,3749600,3.024484158,742660,155.2007294,962200,49.7545166,13816500,481.9923706,83749,180.5389862,855700,27.24780083,18580000,233.6423492,754500,54.73667145,3364400,53.88528824,12800358,72.61000061,2900900,22.48326111,4806400,67.4050827,1391911,153.163208,3099400,99.73435211,395207,96.13313293,1325200,50.57512283,6103300,106.4245071,988500,278.4500122,316800,42.48154449,1760300,1619.860474,2519211,31.11000061,3594000,111.8042526,2093500,7006.72168,277202,46.41635513,458100,329.519989,487300,232.1776886,5543900,458.3708191,522107,220.5800018,2193300,18.02956581,2859483,46.67856216,14529300,84.58599854,2244000,31.33024979,7934400,84.69367981,1326000,237.893158,3035688,13.4225359,11884500,66.70497131,3920400,43.56723404,2729400,395.1853027,901782,137.2715302,1199201,74.70796967,4105000,90.71060944,9141800,4029.979004,75222,109.6999969,2115500,62.57500076,3554800,46.61457062,9108600,149.8300018,3097800,87.02999878,662900,123.6555099,458496,11.16336441,7004830,6099.07373,196850,77.88256836,1779600,91.59999847,1448100,336.1570129,1882700,2112.861572,291210,55.15999985,2917200,46.99722672,4747433,281.1639404,124143,189.3699341,1702400,80.71569061,654185,3416.072021,2241027,117.2011948,1220500,89.11631775,3241600,50.7279892,2563548,210.3816376,3759624,174.0976715,7851700,3535.682617,125904,132.3450165,1536200,98.01000214,2870400,1483.747437,398156,27.25427437,8707600,499.3911743,712345,370.2641907,2250046,143.2584839,541300,54.44713211,4797800,2870.115479,100667,402.7211914,552000,118.6510239,1712600,447.0519104,1630123,763.4498291,23104,36.49846268,1418340,100.9873734,858455,15.12057304,6805031,0,0,85.16236115,1889900,119.6100006,473700,24.2167778,16381900,92.74749756,2687200,138.1295166,1522100,58.67576981,10598300,204.5536041,1113300,66.08410645,2678900,40.37115097,569688,640.9368896,259098,2875.813965,0,224.7960968,591300,236.3502655,332300,46.18381119,1963600,284.6967163,810600,130.9203339,524587,158.8346863,855624,370.7919006,818000,177.386734,1837612,109.343277,691100,89.25193787,2303400,27.13245583,773060,5.994056702,23903677,8.758502007,3629418,7.724384785,13321467,801.5477295,147604,1684.776245,2010410,8.371324539,4238543,68.44114685,3547500,745.8866577,161864,481.1600037,327800,698.5079956,561600,67.45988464,2736600,20.47220039,3908600,77.99401855,450726,184.4951324,54600,68.41737366,1572900,189.7552795,305640,89.85207367,1135838,263.0153503,527700,135.9612579,1545900,44.64263535,1764000,52.00450516,675900,93.37999725,1791800,331,574659,27.75535202,5738106,117.1257019,1131200,174.0574646,1992400,2729.435547,1083744,129.7348938,677300,1010.172424,1719331,11.44381809,77517200,443.681366,255535,23.62351227,4259400,853.3848267,214823,421.9918823,859988,40.79893112,14691300,315.1652222,143400,280.6333923,2088400,32.03637314,2958900,946.196106,110342,303.692749,245261,181.6300049,527000,104.0502472,533890,82.21608734,1649040,901.2107544,332514,114.8899994,3296000,494.6900024,230400,134.6949768,2552800,35.58010101,3731400,35.97467041,229200,3110.737793,46467,34.65319443,4411500,587.5,356207,40.27512741,1079413,909.1015015,1742162,98.68243408,859400,97.67852783,644252,427.2168274,3986,76.95999908,1017400,298.155426,384501,43.27399826,3329000,54.35530472,3577327,2857.679932,216722,459.2376099,654412,11900.125,55881,98.25953674,1022597,174.3918915,1143900,80.91000366,1014300,3066.337891,46,68.77817535,8012785,0,0,658.086731,1430712,0,0,0,0,1201.11084,310770,55.48061752,6572700,55.01499939,5019700,102.3321838,321800,21.840065,2067688,332.9099426,32161454,37.94255829,6313600,57.66711807,11975400,137.1853333,29713868,5227.394043,104617,120.2411575,17158000,117.7175903,21158000,115.8116913,619900,612.5906982,398097,188.4039917,2119100,2538.063477,1192760,290.5018005,1627727,128.4714203,850000,808,163030,344.6870728,2809700,164.4816895,565834,1347.074219,9590017,441.3180847,185700,22.48280907,14759400,80.02599335,668500,175.4143677,4814953,12.9542551,13406800,423.9268494,2452059,202.5178833,1360800,282.3275452,3380100,67.0809021,435452,84.46889496,375326,158.3053436,203630,1168.098389,28645,337.2743225,378198,172.3669281,2483599,60.04941559,1168700,198.6946716,250300,2420.017822,246397,1540.381958,264243,2612.026611,416569,0,0,123.6902924,1462100,408.8216248,1599656,129.3500824,99992,77.4708252,183359,178.5831451,2902256,61.22999954,2428300,211.4375305,2225400,14.05982113,18204000,25.58870316,11186100,2170,83645,43.43855667,1969700,450.5912476,30451463,75.41999817,642800,1296.230347,64076,14.91572952,8412200,791.4543457,564932,156.8217163,767800,273.1510925,44622,178,1681651,177.6804504,165549,411.7743225,857100,2080,338116,788.7042236,1779298,145.4388885,168666,34.95248413,2761700,377.7253723,48671,209.3283234,20144592,8.824036598,11642108,116.7006989,2915097,227.6183014,366432,105.4235077,3261900,2180.665039,610724,1058.730835,100661,547.5599976,299400,463.7984009,317078,212.0403137,243700,127.1515427,1888600,31.89711952,3629912,860.831665,625028,5042.23877,380801,516.3599854,249602,1253.88916,3895386,1611.536255,1901415,1707.753662,693447,792.2094116,434201,82.26000214,969100,545.0187378,1873467,8.646938324,13016765,172.3804779,1635413,52.60078049,18483600,433.7881775,1321000,32.33081055,2506500,289.04245,1636716,49.7550354,2061418,28.45881271,3721400,122.350708,1254287,235,945000,49.49017715,1467700,37.70885086,4080600,1.727676988,82224347,273.8466797,1195800,234,944300,0,0,5429.719727,449453,130.525238,5167160,210.5391388,731800,28.90889931,1391553,23.63103104,8365300,373.8529358,1282811,113.0088654,394366,637.7307129,134237,163.4711609,632300,55.77968979,674900,60.5997963,3253800,189.7472076,8051120,1337.690552,102908,499.5065918,129221,87.70942688,273434,616.7109375,350720,426.2755432,130291,740,77287,147.5706024,332300,3066.267822,661276,135.519043,1122947,146.9246216,6806000,148.4800568,10498600,636.5964355,59634,274.1832581,1272620,105.2194748,1771911,53.9730835,2473037,33.11732101,2982900,663.1921997,126483,18.5717411,6014200,143.9299927,841600,353.0532227,6138356,36.1937027,3525100,114.7409744,538823,18.3410511,4787900,53.00498962,1838200,301.2680054,881700,837.256897,267618,111.1730499,3056500,14.67307091,15132300,114.6999969,1109600,1438.511475,182844,48.48492432,11328500,34.6504631,7705700,0,0,57.3757782,859800,721.9830933,1607121,97.72322083,533100,87.62086487,2675470,283.4456482,9152722,216.8470917,946332,200.3710175,962100,327.2511292,191000,45.5998497,2813400,49.89255905,175429504,190.8777924,2030300,235.264328,1185650,343.1016846,1007600,50.11083221,1048100,175.9861145,3997700,79.2456131,386611,61.70269394,9195000,632.288147,541187,7493.85791,563479,320.7799988,1124900,56.87990952,5327800,56.48711395,5142300,78.41172028,780500,772.6757202,211691,85.60168457,1196500,90.91000366,2211300,357.9561462,3531000,143.0623169,477700,312.6000061,566215,137.877533,2284500,54.88114929,2030500,47.91399384,2311774,615.001709,295829,212.2636719,3172000,296.6220703,1157965,71.31655884,2805000,186.8062744,1044200,323.2692566,511300,287.6000061,387300,56.91352081,6288800,108.7425537,6011200,73.46980286,54778,1362.449951,287400,58.0152359,3967400,344.391449,209532,43.20645142,5023400,2275.363037,48425,202.7700043,903900,82.31668854,882800,162.6175385,6301013,439.0762024,204800,27.66954041,1771676,347.4828186,511900,130.4521637,2110800,144.2034149,2245370,2132.065674,966793,247.0445709,4142061,1347.876343,171670,47.41500092,4828400,34.74047089,5552300,248.9299927,313100,269.5669861,1419615,486.3785095,375434,34.01967239,3565300,56.71343994,7552500,332.5500183,365100,279.5787964,913666,525.8574219,87685,62.84400558,11830453,191.6000061,10142500,403.1152649,6853133,46.69562149,4922100,80.30955505,6878400,448.3926697,303300,238.8361053,19406700,196.7728424,701100,728.9533081,157548,49.84999847,3527000,31.20814514,4146800,141.7142181,824200,136.9754639,3088700,1274.869995,78900,71.4078064,1405386,915.2819214,83797,203.4268188,243906,241.1180267,945745,235.2820129,442094,445.2848511,42050,1356.865112,63881,289.631012,246784,33.06999969,17391100,6.199068546,2235734,52.28964996,2823600,211.0150909,166000,65.09657288,6421000,63.34400558,6222400,99.4205246,411607,499.2399902,2269000,958.434021,9110791,22.10722351,4964400,126.2506485,5226100,342.6326904,495800,3.990087032,29882834,467.0100098,1032200,29.08437538,3375200,254.6738892,959800,69.55187988,2965300,104.8105698,944200,97.99467468,6173000,16.73790359,594168000,4795.490234,13800,225.184906,19393874,23.58796883,477900,24.8710556,3354800,191.9025269,1764800,8186.122559,294648,54.92485428,2960602,1847,2854775,1067.552734,5047,129.0736694,1396600,42.88954544,2093200,70.712677,1734100,39.38999939,3819300,0,0,349.4393005,382628,7.844914436,4704046,75.61415863,12249300,35.57400131,6705000,468.6427307,463707,73.38850403,1898600,2169.092041,37417,27.71302605,28273100,0,0,507.8765564,404734,600.4475098,410373,79.49088287,606188,59.61166763,4709400,38.10920334,20988555,598.4030762,798002,319.0987549,284700,90.55025482,1262800,52.26161194,1924350,167.7942352,456668,10.14428806,11951800,221.8000031,1761550,139.8999939,6041500,53.0548439,2430400,129.3051758,4546900,442.6314087,659908,104.3424454,2670707,31.57415199,19629000,56.21734238,1028700,120.0683594,8254100,95.58892822,2447800,292.9308167,561600,798.3688354,140655,0,0,54.89813232,3181600,741.0435791,1282466,154.1944427,2531803,269,234310,127.8386765,1256900,107.315773,3934300,1496.355469,169317,78.46066284,4373000,166.8906708,1102600,472.6903076,716400,1596.984131,494889,66.77052307,1194300,70.77992249,657700,264.2600098,606500,419.1447144,285100,444.3730164,83790,165.8009491,1332500,1708.568848,1438,24.43323135,4528000,97.3219223,1330752,1466.508911,2042542,39.61418915,2397634,236.8616486,1002500,2643.448486,75439,3219.094482,481434,829.7459106,1128636,75.99264526,3142100,130.7599945,619300,461.2000122,679343,46.3284874,419537,92.80818939,1489700,262.1700134,6801800,121.9652405,6026000,46.86211777,643610,183.3857574,4024659,354.6561584,718210,1822.151367,53499,95.63040924,3576400,2532.794434,111968,56.37386322,914200,503.2027588,679400,1848.469238,1941084,19.3724823,8820400,4547.030273,85514,158.5895081,305211,295.8476563,287306,6284.396973,3151104,82.66369629,1020600,6350.984863,967499,111.365387,1101600,196.285141,470900,1124.956909,59108,603.2092285,1453821,31.49786758,707683,252.5061035,751400,32.09494019,1245400,248.1000061,2079430,438.5041504,310000,346.6543884,1367272,114.9510422,2091500,112.2860565,46285021,1018.797302,679168,102.809906,1132300,5465.552246,55639,482.3305359,2997990,80.30511475,4429100,137.8313904,981800,27.56410027,3102143,121.224968,605769,946.0941162,254226,485.4310913,190089,2.973138571,55661078,72.87291718,1440371,107.4725113,1620815,291.5025024,755000,267.2766724,3978638,102.5352097,5045000,70.8088913,6881900,1815.792969,161763,625.4537964,160150,606.6386108,1029947,115.5837021,446023,107.8465347,1692902,654.47229,2227839,48.27138901,772403,1056.058105,3023689,177.136795,1524406,158.3577576,161906,1399.431885,7759060,42.15110016,558113,271.9451599,1304100,122.4070511,1173747,118.0828552,1138300,32.38451004,28422100,1554.375122,544673,1203.250488,2289327,1799.812378,565020,1525.69104,1364521,227.7979431,240000,253.0500031,672600,154.9382172,1582237,54.43252945,3012600,280.9884644,268301,0,0,106.0857544,2685700,366.6744995,1380200,244.9467926,5544748,253.0391541,496609,12776.29395,81318,58.83790207,5493000,101.9749146,655445,135.082428,1199521,371.3885498,2505,1536.281494,2083987,1701.993042,195046,300.481781,1875804,504.3372498,9484967,183.7531891,955600,1425.407715,1084040,13.38859177,2378500,12.01870251,2503853,59.35433197,2042600,29.34231567,2148065,75.20443726,1753100,223.6060028,718900,121.9178696,859113,115.16745,2260011,1216.932373,147909,2477.901123,934617,45.39370346,200,183.4480591,723000,153.5690308,973700,3257.377686,333728,103.9561691,208532,44.82448196,7479200,239.3300171,1147100,210.5,533391,72.24411774,2555900,16.90736389,53003692,52.85401917,2776000,905.4136353,2293135,1096.486694,78390,214.381073,731117,548.1375732,395300,423.4200134,301200,231.4499969,780700,100.7160721,993600,127.871109,1747200,205.3276367,1123745,1219.642456,44809,279.7421875,98762,128.6797333,803700,49.41835022,5667200,107.1033401,572969,202.6569824,3331400,607.5,876447,901.6730957,252517,115.2728271,517756,61.89943695,9170100,52.58742523,955300,443.9394531,2355200,230.3805084,1609070,136.8763885,3589500,1687.880005,920584,469.1686707,154500,37.85689163,4552800,37.2245369,1525100,128.2394409,2275317,78.43000031,1251200,292.3999939,2034106,157.7649994,831800,308.6000061,363246,146.2638092,976000,442.091095,380322,225.1324615,14272310,201.706665,69908400,70.45626068,1901200,174.3795319,779000,58.18899918,6689000,30.88360023,6476694,176.9100037,1732500,174.3756409,14655372,168.9028473,3137900,68.22129822,1181500,400.9899902,231600,60.29000092,12089200,50.79000092,13484200,8.500969887,11128859,42.11769104,2464300,154.1754913,1198900,132.0325775,2786042,336.7900085,751800,4243.612305,2145775,42.42649841,1602501,377.9403687,2232900,203.7648315,2244600,177.338913,2486000,328.4970703,774000,0,0,313,440759,49.81837463,5573300,1139.788818,739919,1005.420715,1067641,222.5874023,9081100,2501.638184,170440,691,181344,25.19063187,2663500,20.98336792,838025,72.77415466,3441300,0,0,174.4015198,879500,38.26452255,2115487,127.2893295,93013712,464.4996643,249564,243.0722504,91185,179.9185028,1572179,167.8763428,566100,215.7375641,401400,210.3800049,1559000,15.20712662,6838600,577.0734863,107766,49.84187317,2238100,12.87471867,6202300,1344.674072,565521,43.62785721,13681100,81.93328857,854200,317.2099915,300500,43.51644897,4175217,32.15000153,8556600,226.8300018,1525700,57.72384262,5036000,80.67369843,1742400,1953.954956,1069256,69.54999542,2103300,42.16250992,18492600,4873,693498,910.4561157,196253,131.5657959,1354700,21.87617302,6025500,44.46915054,23298000,823,514016,1005.919189,2324710,0,0,30.8897171,1450350,79.69228363,2359000,330.290863,395300,3239.716797,1025862,244.1992188,1196000,367.3609314,827540,31.32048988,5697000,131.1498566,1582600,60.84725189,2396700,51.84011078,22978300,133.2350159,82117,112.9616089,537000,110.1253586,2240600,92.18000031,1184239,150.7309418,1977600,0,0,191.3399963,1287800,166.4296417,1402900
+03/06/2021,304.0326843,936637,132.2313843,1228700,79.5092392,1614188,3120.037842,3063014,120.7615356,76229200,95.23264313,6286100,277.407135,6701036,2343.758545,497670,59.49673843,1272297,144.1900024,11083300,100.9863281,12118000,31.32720184,744231,8.913918495,5829727,37.54147339,1292200,261.9745483,1540600,20.506073,2672146,493.1400146,1539100,150.3124237,2553700,60.62411118,2163000,3009.689209,302732,179.6356659,1449800,288.7055054,276563,274.4700012,1468600,1801.199951,59507,74.97815704,1117400,21.37333679,3555000,51.896595,2180100,74.65271759,5188004,195.4363098,284665,5200.376953,765084,108.1569366,575191,48.34025574,4030000,103.9883347,1084375,150.8121033,368700,423.5143127,218247,138.4543457,1828700,114.5599976,829400,159.3883057,537600,129.4547577,62016,566.960022,517800,122.672081,1993300,129.6325989,718400,1579.560425,77332,179.0584564,704999,975.0571289,111335,131.337265,8191900,9.921289444,7285700,80.27999878,29812000,132.871109,1094400,205.78125,2010600,247.4551849,514300,230.8016205,1544000,159.3504944,47966000,21.49187469,10200000,1543.373901,1210113,250.1999969,418469,243.3585663,1535000,63.79632568,1694400,20.65986061,6018200,192.0726471,282445,272.0654907,858700,32.62273788,4346000,52.62948608,2843900,155.9900055,1856500,152.5264587,664900,0,0,4850,187452,388.7739563,1301994,1550.101563,315305,639.4976807,612100,1160,224469,90.91215515,611000,266,552816,557.6665649,4690377,406.7328186,4070912,183.3744965,790700,42.22123718,20389000,204.1360474,487100,143.4186707,720800,138.1900024,236000,156.0674286,2454800,7940.489258,1516340,1392.199951,174600,250.3200073,10402000,531.4068604,3590512,305.3425598,971281,38.88323593,46981200,533.477417,62713,135.4748383,52570,78.91977692,2337400,186.0343628,20995195,52.47377396,1488623,2735.86499,3433145,73.93367004,2397200,48.21353149,2145585,182.0821686,486690,196.7185669,3940889,4.083544254,17316609,95.1654892,2476100,308.8190308,931325,0,0,218.588913,1437870,96.43920898,184141,28.57114983,2096200,307.2059326,1648527,74.39569092,766800,79.23179626,1048700,1246.536499,31080,1047.516846,110841,336.5,113880,272.5499878,1311600,46.05495834,2788700,4841.49707,179044,2263.171143,283300,23.21721649,9880900,42.25,3256400,793.5924683,430800,514.7957764,1760908,538.2746582,8087691,71.84400177,1908125,54.92868423,7819400,340.5713501,156585,51.17544174,915915,114.2882996,854926,41.42037582,2414284,67.77082062,153105,2308.92041,501277,251.1451569,104549,870.651001,139193,323.4223938,43079004,0,0,147.122818,463000,2197.067627,840889,549.2745361,847377,609.7041626,170217,291.9700012,4099400,50.83994293,1105600,1979.717896,65705,645.4602661,379720,124.5851974,147424,41.34999847,5658900,176.5677338,33326254,758.1569214,1856826,981.1375122,49276,22.44305229,596501,3618.505371,150442,80.17961884,2852400,95.02661133,890800,1323.795898,99746,491.0465088,244070,68.04640961,22255800,14.39829731,3029995,32.10385895,2465700,50.45871735,1373300,138.0926666,170926,43.14560699,4230800,224.5556488,1923200,162.3088837,1895700,1630.188965,123501,6.375185013,3681766,106.0577469,547200,88.80000305,1235000,2678.797852,90855,4961.120605,13130,2595.992676,351592,157.7885895,1662400,1837.800049,1432106,249.9442902,3299773,123.9400024,1331200,157.1460876,780500,50.25989532,1318700,41.81755066,4597400,4921.637207,37109,82.01791382,1656300,323.7417297,1925376,86.67869568,1332800,203,433648,675.6400146,949800,237.4154358,1716300,110.2289886,652300,3111.130859,19086,75.97090149,3967000,3.019613504,560930,155.9336548,1253500,49.49121857,10671400,473.0111694,210016,181.9077454,1087900,26.66080093,14860000,234.649353,931000,54.9559021,2228400,54.60454941,12896281,72.41000366,3320800,22.75209045,5022100,67.50493622,2671051,153.504776,2513400,101.2261963,407408,95.98320007,1242800,50.98664474,8280800,107.9776154,1047800,277.2900085,249600,42.27623749,1964100,1591.380493,2271705,30.90500069,3242800,111.1587448,1008500,6942.788574,273146,46.31918335,399200,331.7000122,520000,228.437027,5109000,450.9873962,382697,216,4565800,17.99405861,3644047,47.00466919,17593100,83.61499786,1296000,31.36800575,9493500,84.35710144,1336000,241.6898651,4251115,13.23348141,11912300,66.24647522,9907400,43.87256622,3318100,394.6863403,535624,135.6730042,926278,75.63759613,4679900,90.29935455,8809300,4063.945557,174396,109.5699997,1913300,63.35967636,3859500,45.01424026,11555600,139.1100006,2980500,84.73999786,939900,123.8407669,356211,11.23867321,5867792,6091.085938,283051,78.56358337,2483400,88.69000244,2284400,338.2302856,1336800,2116.840332,83970,54.80666733,1743600,47.40289688,5104151,276.669342,49746,192.9001923,2008200,80.35454559,636983,3397.09082,2375888,117.7617798,1221800,87.55373383,3085800,51.03647614,1627710,209.5123444,3668256,173.3501282,5583900,3495.742432,100308,132.9179993,1683400,100.5599976,4324300,1480.751831,125316,26.99911308,5770600,499.890564,842488,371.6622314,637146,144.0162659,614200,55.75796127,4322500,2870.115479,198337,401.7007141,418000,116.809166,1472300,445.6542969,712417,799.4239502,323098,36.11745834,880015,101.149025,1028360,15.13284588,4289741,0,0,85.99977875,3401900,121.1299973,426500,24.50769234,10345000,94.18499756,2807600,138.7058868,1574900,59.28649521,7219200,203.4973755,2064800,66.4885788,3276900,40.01157379,265578,635.9453125,202192,2875.813965,0,222.3010254,588500,236.2675018,325200,46.29908752,1554100,283.9654541,1100300,131.3577728,422124,156.7355499,1352709,372.836853,745600,177.9851685,1314626,110.361496,598800,89.27024078,1911400,26.93985558,738908,5.927213669,26201866,8.754241943,3633662,7.776527405,13544248,812.0090942,184227,1697.26709,1595216,8.419363022,5346108,69.67722321,3658200,741.8873291,307913,474.9899902,320700,715.9308472,723100,67.04669189,2279100,20.17072105,3121900,78.33296204,300987,182.3654327,55400,69.65454102,2471000,187.8826752,174672,87.85536957,628284,262.7166138,446900,136.3803864,1277300,45.12453842,1420800,52.60197067,780300,94.33999634,2212200,329,702656,28.10536957,10669781,118.2797928,1103800,169.6655273,1854000,2656.477051,1425961,129.5494995,606600,958.8890991,6067126,12.27274513,179671400,432.1896667,406979,23.70010757,5011200,849.3877563,262846,419.9942627,1817314,39.41511536,20223800,312.7496948,159900,280.3953857,1316300,32.31356049,2360200,939.2020264,96545,301.6947632,427473,184.0599976,489200,102.27285,1100665,81.76654053,1738758,892.2185669,575539,113.0599976,4141300,479.7600098,139900,132.2392731,3672300,35.62229156,2999500,36.55838013,146100,2881.052734,15277,34.50244141,2659700,577.5,260053,40.94897461,1280164,864.7451172,2013637,98.28452301,800600,97.67852783,595861,426.2186584,9569,75.37000275,885400,296.1577759,536709,43.07600021,2832000,54.4367218,2905334,2851.68042,141875,452.6542664,764747,11900.125,64666,98.25953674,1187785,173.7272339,885100,79.22000122,646500,3066.337891,100,68.77817535,12672972,0,0,649.0992432,198497,0,0,0,0,1190.12793,258986,55.85872269,6755400,55.28361893,4176900,102.5540619,277800,21.94671822,2491310,324.4262695,39495415,38.20802307,4630000,61.35047531,38547800,135.6854858,7693789,5167.423828,82764,119.4133224,18346000,116.5749664,18696000,115.0589294,622700,612.1760254,742409,185.9335938,1447800,2564.033691,154738,288.7036133,1151704,128.7793121,761500,802,117671,349.4333801,3003900,163.8821106,512197,1350.693848,5051020,443.0580139,156900,22.80597305,12619800,80.11819458,768600,176.5131836,2115244,12.90530777,17579000,415.5519409,960801,205.0466003,1567900,280.7051392,2652500,67.02837372,369223,84.48678589,246483,157.8155212,520410,1170.285278,154574,337.7739258,438588,172.5664368,2743501,60.15024948,1011000,200.2285461,306000,2400.041992,272398,1502.592529,63839,2587.035889,365137,0,0,121.6744308,1331400,404.129364,1121844,128.7666168,72621,77.58097839,126266,171.45401,3475256,60.97999954,1493000,210.0263367,2321300,13.91108608,9960800,25.71759033,8983200,2185,45134,43.82703781,1853200,448.1971436,18353108,77.95999908,995500,1290.238525,57345,14.68820286,5626000,811.0309448,1493727,157.7254181,758100,265.660675,215660,175,993267,178.3430176,180499,413.4544067,784100,2085,370652,786.3070068,757704,141.440567,65206,34.37996674,3109900,377.7253723,84030,198.1121826,44976529,8.738049507,10860589,116.5645523,4320608,225.8213043,488085,105.2820206,2508300,2145.734375,331374,1068.719116,35295,550.2999878,252600,462.2991028,288550,211.8409424,146600,126.3019257,1092600,31.8441143,2899044,855.8441772,374232,4927.325195,293688,523.3514404,339454,1242.404053,904090,1600.071167,1075692,1693.763916,785121,795.2045288,362237,82.90000153,1004400,537.8238525,1851535,8.673739433,9873257,170.3853455,2165276,51.46603775,21831300,438.774292,1490100,32.20814896,2741800,285.4901428,1856070,50.51044846,2617930,28.52591133,4433500,120.3515167,1342954,233.3399963,1490100,48.90302277,1226600,37.92537308,2003700,1.730122209,83191255,272.2166748,1260900,233.0399933,474300,0,0,5337.826172,335968,128.3306885,7518563,211.2058563,749000,28.77249336,1347038,24.33631706,5985600,369.1535645,1584469,113.2646255,390256,638.7304077,237986,162.9137115,446000,55.78954315,505500,60.79148102,2465900,187.4278717,4399740,1314.695923,164624,501.5046997,105786,87.46290588,235172,615.7113647,218082,424.3116455,150707,741,98694,147.8362885,477300,3137.135498,531183,134.1198578,821521,146.7831726,5808800,148.5783997,13354400,642.5924683,60316,273.1862183,820283,106.6183929,2214409,54.20867157,2238843,33.00112534,3655700,658.2191772,110210,18.60409546,6518200,145.0299988,997500,346.2485046,15343697,36.11161804,4312200,112.9419022,558881,18.28331947,3663600,53.57357788,2057600,294.7670288,1243000,813.5325928,100540,111.1730499,3778700,14.67307091,10532100,113.8099976,828300,1438.511475,199845,48.60722351,17364300,35.14351273,7938700,0,0,57.27733994,713300,713.803772,1762649,97.57242584,408800,86.36591339,2669479,282.7479858,9457978,218.2131042,506806,201.4886475,873800,323.6143494,193200,45.5091629,2046700,49.44352341,131813661,194.2998047,3066600,234.466156,978725,345.1152954,1649700,50.57192993,1450000,175.5525208,3469200,79.81638336,389005,60.44675446,11786000,636.782959,381694,7433.89209,420244,317.3599854,1954900,54.44100189,9963500,54.41630554,6163100,77.90849304,632900,769.7492065,69161,87.07185364,1565900,90.02999878,1820600,353.0480652,2605900,141.3618622,541900,307.2000122,552409,135.7218628,1921600,54.60392761,1788700,48.65647507,3301122,608.7680054,290169,211.0560913,3249400,290.4257813,902513,69.58283234,3726000,189.2269897,1158200,322.5744324,481700,271.1499939,1241600,57.02087402,4715700,108.1013336,4763000,74.86733246,117996,1324.150024,299200,58.26103592,4214800,352.3773193,465306,42.52682495,4176400,2245.424316,35444,201.9299927,475100,82.30754089,927800,159.8181,5545340,423.5808411,392800,28.03207207,1433276,350.0922546,501400,130.4895935,1859000,144.4729767,2274912,2100.776367,611597,247.2438049,3161884,1339.876953,142282,47.52500153,3981200,34.92992401,4655300,250.3699951,277900,269.1679382,417650,483.3786316,820313,34.10174942,2488100,56.96559143,7620800,325.1079102,335700,276.583313,593669,522.8640137,143628,64.15911102,15974400,195.2200012,9270200,396.0083618,2896953,46.36151505,6664500,80.82037354,7926800,441.8035889,318100,237.3005066,25307700,198.9150543,1264100,711.0209961,121469,48.86399841,3955000,30.56496429,3330300,142.1589355,678700,134.4015656,2466500,1255.280029,129900,71.4078064,1237362,913.2855835,65017,202.8681793,203777,239.9203796,490945,233.8862762,271077,441.786499,83260,1359.359497,92094,288.1329041,121387,32.18000031,13825400,6.267468929,1773912,52.67201614,2382300,210.043457,243800,64.79216766,8871500,61.91505814,7614800,98.42431641,368762,489.4299927,3887400,919.5055542,9609182,22.04665184,4438200,126.2506485,5027400,341.9795227,779400,4.087143421,45947033,459.2000122,973200,30.20301056,4478700,255.0753632,1170800,71.01403046,4066200,105.1150589,759100,99.89801788,2998400,16.92894173,580008000,4747.069824,16600,225.7221069,9061914,23.53029633,255100,24.85186005,2884300,185.3473053,3895100,8056.247559,260105,54.59815216,3755551,1828.5,641874,1067.552734,21314,129.4460907,1731200,42.47053146,2608400,70.26777649,2504900,37.74000168,5372500,0,0,350.6147156,293361,7.837486267,4102753,76.38658142,12038700,35.22000122,5662500,466.0502625,547687,74.20423889,1949900,2129.108398,37552,27.76042747,19504400,0,0,507.3776245,353179,602.4440308,868394,80.10508728,500169,58.52166748,6225600,37.2142067,18451212,602.3925171,135788,313.7937012,267400,90.53250122,925100,52.67500305,2397900,169.2924042,247446,10.34261513,12293500,220.8000031,1166900,133.4499969,7189400,53.0892601,2699400,129.7665558,4651600,431.4508362,822184,106.5412216,1774601,31.7206707,17376300,56.44062424,923300,122.218544,11249800,95.10371399,2051900,291.7796631,512500,799.8686523,195361,0,0,53.89318848,1999800,749.0118408,1478742,153.1970673,3142185,268.5,400840,127.5244064,916100,107.430397,4006000,1477.395386,185052,78.91452026,3367300,167.2835083,1329500,471.690979,340200,1629.118286,2343338,65.72192383,1040500,71.87915039,618500,263.8399963,301400,417.0707092,198500,441.3771973,47213,166.3985596,1148200,1650.617432,5764,24.49230766,4076200,97.82100677,2409550,1442.276855,2476348,39.17782211,2114698,237.569046,800000,2608.468994,89091,3161.254639,579481,838.3370972,1673765,75.64497375,2995900,129.5800018,477700,462,770132,45.78940201,410596,92.71891022,807200,257.7900085,4947100,120.1059341,6644000,46.43392563,645354,180.5913239,3354069,355.6552124,425300,1854.083862,53104,93.4018631,3449800,2522.802979,130958,55.84724426,874100,503.5015259,445000,1848.968872,3970737,19.24246407,9401100,4600.877441,60067,157.0093384,310535,292.8491516,347365,6151.831055,2461614,83.10137177,705450,6394.916016,618566,109.7527237,876600,196.6419525,417400,1124.956909,36216,606.2072754,1665626,31.75291061,887152,254.9398651,642000,31.30959511,1273100,257,1529979,436.395813,353800,342.2587891,532694,113.5164032,2381600,109.6663742,35872514,1028.785767,968506,102.743866,666400,5435.57666,57709,475.6356506,3277524,80.35041046,4083200,137.2767792,464200,27.48326874,2208703,119.4694901,566820,943.0984497,325742,489.4263916,154703,2.999661922,49448792,72.8473587,1265085,106.8886261,1528108,291.3329468,606500,269.1723022,3822352,100.8293304,5723900,71.82949066,7623800,1806.799316,123951,623.4556274,114708,608.8439941,1166399,116.0818863,253099,107.8465347,1165190,654.47229,2057914,50.29359818,1544945,1049.067749,4048391,172.74086,975852,158.1083984,71759,1398.832764,8129939,42.91612625,495775,272.0991821,1008100,121.850563,941862,119.7768097,1535200,33.35257721,19992700,1545.884033,251123,1208.269287,2532227,1714.868286,477668,1497.724365,3298418,227.1529999,200500,250.5899963,662700,149.9402161,654896,54.90956116,3245100,280.9884644,325061,0,0,105.1990356,2060900,368.1419678,1471000,252.9450531,1583315,248.4421082,953361,12821.26367,67827,59.34468079,3373800,99.77975464,934318,134.083313,2886228,369.418335,2591,1534.784668,1948918,1701.993042,523228,292.1849976,1251647,503.7380066,4402833,182.5806122,941700,1430.899658,646339,13.60906124,5453300,12.14843655,3168690,59.79193115,2017500,28.94833565,2583494,75.22171021,1013800,222.9893036,866000,120.6198959,634687,115.4167328,1254194,1204.942993,189414,2466.919189,404204,45.39370346,0,182.7505188,834000,149.4752808,1457200,3258.376465,171952,104.7237244,127854,45.14142227,7028300,238.3563385,1107200,213.5,271645,71.89488983,2310200,16.69038391,60788150,52.5901947,1513400,914.2674561,1411776,1076.550781,41048,211.8882751,589701,549.1765137,398300,421.3599854,218700,221.3699951,1196200,100.0898514,958800,127.8244781,1362500,205.7270966,936080,1219.642456,42134,278.0424194,118659,126.0375824,1141000,49.43461609,6215200,107.3524246,332638,203.3668671,3155400,598.5,1122624,899.175293,106861,114.0762329,471783,61.76808167,7450600,53.30098724,856700,440.1049194,2396100,226.8061981,484735,138.1773834,4503700,1691.874878,766051,462.6786499,105000,37.68847656,3570800,37.78396225,1523300,127.6411209,1873251,77.84999847,1167100,277.3999939,2045891,156.660675,1001600,316.6000061,1380079,146.9941864,812500,442.5900574,360880,225.3321381,14466002,190.9466705,90335700,69.49075317,2136200,173.2832642,961800,56.79600143,5820000,30.88360023,0,177.7299957,1268300,171.8831635,8084812,164.6968689,4205300,68.06207275,1459900,395.2900085,306800,57.72999954,13746500,48.70000076,14712900,8.530005455,9731856,41.77700043,2531500,155.289856,528400,132.830368,2379096,332.9500122,862900,4261.586426,2404993,42.68031693,1330782,379.9052124,2281200,204.2187195,2260400,177.3975067,2172400,326.2162781,596500,0,0,313,580608,49.79374695,4631500,1119.81897,570140,1004.422729,1122930,221.0851288,6382400,2511.755127,125958,697,1022469,25.15100861,3299800,20.88588142,891368,71.85144043,3027300,0,0,176.8171692,1156000,37.90216827,1911231,127.1497955,74494048,470.9926758,210633,242.6021118,65411,180.2926178,746042,167.0500031,795600,214.7928619,438200,211.1499939,1447600,15.77001953,8380000,579.5672607,146320,48.63644028,1715200,12.83308029,5189900,1308.723022,416748,43.88199997,14212500,80.68405914,688200,316.2799988,385000,44.2763443,4600443,31.62999916,6681600,221.2400055,1668900,57.859478,3883931,81.23647308,1365700,1946.960327,663134,68.55795288,1644900,41.84725571,20206400,4686,446728,881.0222168,168693,131.5985718,890600,22.1407032,9207800,44.54780197,18374400,812,304637,993.3452759,2871810,0,0,31.01014137,1453275,75.47304535,3697800,329.301239,267500,3190.766602,785434,244.3219604,1044400,362.3780823,645230,30.23731995,6950700,125.7246246,2944700,61.05516434,4166200,52.04428101,20272800,137.72612,127871,112.7048035,759300,109.6450958,1690100,93.59999847,1346160,149.6827393,2051966,0,0,184.25,1656500,167.2668915,1030300
+04/06/2021,306.029541,354552,133.7149506,1069700,78.96020508,1361692,3172.18457,2023177,123.0587006,75169300,95.35997009,4255400,276.9089661,7224079,2296.803223,503258,59.5251503,1006692,150.7299957,8534900,101.0695801,7197200,31.41958046,613249,8.942840576,5669860,37.69361877,1064600,265.2910156,1146200,20.5487175,2296377,504.5,1644200,153.5677795,2443000,61.08598709,1696500,3049.618896,800763,180.3013458,1353100,286.4360352,325720,284.7799988,1138800,1863.199951,65099,75.47764587,1752700,21.27955246,6034500,52.10508347,1734900,75.3508606,7776083,194.6369324,555545,5196.379883,611301,108.4339371,467132,48.23191071,2851700,104.1209488,1244330,151.574173,254400,435.3007813,649397,138.7320862,1223100,116.1299973,894300,164.4778748,634100,133.4533844,63721,582.3499756,511300,122.6450806,1361700,130.4689789,432400,1549.568604,20224,179.1813965,638379,972.0601196,82769,134.6789398,6662800,10.09578323,9596900,81.58000183,26387800,133.7159424,999700,206.7502136,1875700,248.9465637,377700,232.4930725,1789900,160.3110046,44994000,21.89500046,7761600,1563.346191,1663540,254.1999969,509083,242.8844604,1314700,64.00022888,1858500,20.80197525,6710600,192.6710052,390041,272.6470337,820000,33.15975189,3404800,52.51970291,1647000,159.75,1614200,152.9918518,852700,0,0,4946,203009,386.5808716,504525,1554.096802,99199,656.2175293,531000,1194,102890,90.48090363,565100,268,393036,557.4667358,2722764,403.4813232,5137663,182.2127838,629800,43.14777374,23865000,205.1322784,391400,143.7771149,403200,141.1600037,206400,156.5227814,3239300,8047.388184,1553314,1387.209961,192700,249.9199982,8799000,532.0061646,3083370,303.0430603,992055,38.9012146,37192600,531.4793091,67750,139.8642731,214281,78.13407135,2264200,183.6582642,17250609,52.62732315,1611244,2724.405273,1139028,74.44050598,1938300,48.50830078,2126994,182.6811371,825453,197.4172211,3068574,4.030240059,28100848,95.51959991,1641100,304.8239746,2172846,0,0,218.5344696,906100,97.47859955,339518,28.73193359,2810200,305.8072815,1496622,74.02875519,690400,79.38323212,817800,1260.497681,36378,1041.519775,311128,336,151930,286.1400146,2956200,46.06377411,2204700,4843.567383,193300,2282.768555,173700,23.36086464,9386500,42.70000076,2516700,798.8529663,647000,512.8004761,1091019,538.4743652,3066812,72.24963379,1551957,55.04734802,8046000,345.565094,99941,51.51678848,782075,114.5879974,1549187,41.18241119,2409136,67.68336487,178395,2269.955322,1192269,246.1522217,135133,876.6417236,341578,318.782135,22659543,0,0,149.2285461,298000,2174.098633,555982,550.2731323,272692,605.7061157,207883,292.519989,3271100,50.9372139,478500,1983.713257,20271,650.4484863,310334,124.4858246,639695,42.02999878,5465300,176.6176147,11614527,753.9669189,1206555,984.1349487,34546,22.52207756,456545,3577.578613,89013,80.94387817,2312700,95.1452713,826100,1335.775879,129147,494.6438904,167795,67.92676544,13807000,14.45252228,2277056,32.19485474,1841500,50.64676666,1789700,140.0906525,244586,43.29656601,4016900,224.7213898,1837900,161.9438477,1421000,1607.228394,117892,6.305434704,4381679,105.8214264,519800,87.97000122,1309600,2690.783447,414972,5072.965332,104,2605.977051,210170,159.2457886,1013100,1827.400024,939945,247.3469696,2684980,126.75,1005100,159.2473602,622500,50.57049179,1323700,41.50162125,3383800,4911.644531,50421,82.26528168,1661600,321.7432861,620313,86.84092712,971700,204,348100,682.6500244,449700,233.6921387,1487500,110.997467,315500,3081.168213,13931,75.98899078,3660200,3.039094925,414880,156.186676,1202600,50.02658463,11314900,495.9631958,203493,182.2583008,663300,26.52680016,14190000,237.5716095,660500,54.91205597,1459400,53.52565384,51224642,71.44000244,3204400,22.76105118,4283100,67.00563812,4370596,153.4770508,2886600,101.0377655,236704,95.4509201,1654800,51.31243515,6504800,108.0885544,694600,277,208900,42.49864578,1315600,1604.871216,1417795,31.25749969,2788800,111.1845551,1130100,6960.769531,208294,46.25733566,333300,336.8399963,367300,235.0078888,6177600,442.2071228,314792,206.9400024,7318300,18.01773071,3209196,47.65690613,11676700,84.09999847,1366000,31.34283638,7880400,84.67445374,1443200,244.487442,6047468,13.335886,8667500,66.90144348,3429600,43.85348129,1437600,394.1873474,594480,137.2715302,5042730,75.12501526,4606700,91.02116394,6699300,4071.937744,225508,110.6399994,2823900,63.20273209,3357100,44.86786652,7699400,143.8000031,2384900,86.43000031,580300,124.9059677,278863,11.09343624,7375186,6091.085938,343513,78.74763489,1693100,88.44999695,1684200,336.0910339,1279300,2108.882324,101982,53.99666595,2226600,48.27486038,4336851,274.6716919,378535,193.6118469,1610800,80.35454559,465099,3392.595459,1824202,118.4418488,1092100,88.75204468,2336600,51.39940262,1957308,210.6076813,2246976,174.274704,6343400,3524.698975,94614,132.7041779,1030100,101.8000031,3701100,1476.757935,98784,26.86355972,5742800,502.3875427,541876,377.853241,409157,145.0676727,467200,55.56844711,3041900,2894.099854,146672,407.3890381,516400,116.5485382,1778300,441.4612732,1979519,819.4094238,245360,36.56685257,817315,100.9138718,982770,15.15213394,4051080,0,0,85.83905792,2771400,120.2799988,357800,24.89296341,9923300,95.72750092,2414800,141.8514099,1919500,60.35987854,8978000,205.0294495,971200,66.47135162,1418900,40.45205307,279396,637.9418945,102280,2943.667725,672,226.5921326,427200,238.4463501,227200,46.49670029,1366900,284.4060364,903400,130.9932709,299710,159.9342346,778914,370.537384,776100,177.4864655,934698,110.6438599,401400,89.92029572,1770100,26.80343246,729318,5.956504822,17744797,8.73862648,3951388,7.731834888,13688725,825.4595947,84761,1731.742188,1166589,8.480043411,6199250,70.19895172,3128600,744.8869629,102147,482.2999878,240200,723.6242065,573200,66.51544189,2774400,20.20840836,3162400,79.34979248,289298,180.4487457,49800,69.51898193,1478200,189.7552795,212800,87.85536957,762401,260.4549255,299900,138.3270874,1617000,45.17144775,1141600,52.77867508,644900,95.87000275,2133000,330,408445,28.00097466,5791662,118.3656311,769100,170.3312683,1418600,2660.474854,590541,129.878067,558700,933.6972046,3634915,12.2573967,151788000,419.6985779,1648229,23.91188049,5316200,849.3877563,170550,417.4972229,711503,39.28331757,15799200,313.1731262,114700,276.559906,2111200,32.19596863,2452500,943.1986694,51556,304.1922913,149982,188.7599945,569600,101.874115,559342,81.91639709,1409670,892.2185669,656951,113.4000015,3412400,490.3399963,130000,132.5913544,1879100,35.47882462,4503200,36.8637085,131400,2846.101318,22045,35.03948593,2259400,578,357262,41.09566879,733348,874.5355835,1682307,97.52178192,455300,97.67852783,329149,443.1875,19833,75.83999634,752200,298.155426,485137,44.35200119,3142500,54.37011337,2061893,2913.673584,195648,458.8385925,479257,11880.15723,99873,98.25953674,740593,176.2401886,1126200,80.83000183,793900,3066.337891,165,68.14359283,12855029,0,0,658.086731,292759,0,0,0,0,1181.14209,189476,56.65694427,6342900,55.48290634,4104500,102.7180328,209000,21.7580204,2182390,329.1173096,18185730,38.41153336,3270200,61.26345825,21072300,135.7854767,2430897,5202.40625,65210,121.7547989,25948000,118.8587112,24458000,115.7626877,480400,615.9086914,508135,186.6737366,875800,2594.997559,119556,291.7005615,1009546,130.0651398,505300,807,178514,351.8875427,2514100,165.6808167,249190,1361.552124,3291361,444.1956787,153500,22.82444,10380000,79.84152222,549200,174.9149017,1816971,12.75031471,14762400,403.7872925,1281142,205.5369263,964700,280.3265076,2638700,66.36316681,415673,84.34370422,260793,157.8155212,479170,1168.288208,18653,336.2749939,457523,171.967926,2469228,60.30606842,1555500,201.7170105,242500,2406.034912,453063,1502.592529,426851,2639.016602,769843,0,0,123.2752762,1657100,408.3224487,1064107,128.8115082,77975,77.56262207,187203,177.6028137,2799869,60.72000122,2427000,210.8052368,1300000,14.19106007,10221300,26.319067,11233700,2195,30635,43.64162445,1810100,442.860321,13491800,77.90000153,924100,1286.243774,53641,14.73033714,4603800,812.6289063,873022,158.0507202,599100,262.1651917,265002,178.1999969,694623,178.8469543,112746,409.3069458,572000,2075,240638,790.1027222,605877,143.4397125,25964,34.74518967,2516200,376.7273865,28182,196.2727966,24522356,8.688911438,11084337,118.0621643,3261323,230.6132965,777957,105.8291702,2367800,2153.718262,291758,1048.742798,36666,558.3599854,333700,463.2986145,410362,213.9195251,219500,126.5585251,1415000,32.16694641,3217462,854.8466797,329608,4954.305176,257016,523.8508911,428735,1250.393799,748461,1592.59436,825851,1727.739136,685870,779.2304077,383181,83.33000183,1017900,540.222168,1487193,8.444424629,17727439,168.5897064,2258806,52.50011826,21493800,449.8468018,1400700,32.33956909,3035600,291.4728699,1297735,50.87240982,2493110,28.52590942,2913800,119.1519928,916429,233.8399963,919500,48.97268677,1268000,38.033638,1689200,1.733266711,93160555,277.1499939,1374600,234.4100037,817100,0,0,5313.854004,1039657,127.3331909,3268500,212.4581757,556300,28.79977417,1394534,24.28652954,4665000,366.4538879,2488208,114.6073074,349997,635.7316284,145632,160.5783081,610000,56.94197464,659600,60.91015244,3269000,186.7880554,4119790,1326.693115,629872,504.5017395,50679,88.57472229,21086,613.7122803,164482,424.3116455,92267,745,57360,149.7340546,415900,3184.047363,466437,134.9193878,759445,146.7212677,6510300,148.819809,8510800,649.5881348,115480,275.1803589,855663,102.7213898,2726707,54.12742996,1512300,32.99217224,3476600,653.3348999,105893,18.38569641,4688300,148.8800049,1105100,344.0526428,5140594,36.08699799,3091700,111.942421,999752,17.93695831,3647700,53.39047623,1257300,302.6043701,898400,805.546936,48500,112.0051498,2423600,14.68089199,12810500,114.0500031,565500,1421.529053,1689542,49.13138962,18935100,35.25306702,7792100,0,0,57.14938354,770300,714.4020386,1513148,98.26036835,509400,87.84822083,2350178,278.1634521,7438832,219.1758728,623438,204.0629272,825500,323.3870239,145300,45.75402832,1214100,48.82984161,125488064,193.647995,2817700,237.0602417,1201041,351.129303,1836100,50.5545311,754700,175.1927643,4210500,80.75540161,357679,62.30357361,10443000,636.782959,513423,7573.814453,454357,329.519989,2591100,54.71199036,5000900,54.18621826,5762300,78.28128052,421500,773.7427979,143801,86.6765213,1353400,89.23999786,1205000,357.1462097,2295200,142.881073,566600,311.6000061,1844456,137.3265381,1651300,55.24155045,1702300,48.40695572,2102502,605.883728,281922,211.9005127,1615200,287.4275818,978477,71.26612091,2868400,190.281189,1126700,323.8964233,440900,315.269989,3285400,57.27135468,4693200,108.7864761,4037300,75.76574707,70738,1325.420044,348300,58.42781448,3156000,354.8728943,354307,42.74670029,3639200,2225.465332,31512,201.4100037,423000,82.4360199,698200,157.4185791,17173552,429.3212891,345700,27.81881905,1004976,342.5073853,607800,130.7705231,1531900,146.1612244,2234846,2097.482666,476515,245.2515106,3615719,1337.877197,468647,47.68500137,2685800,34.92291641,6496300,249,160100,269.966095,746427,486.9784851,363426,32.87049103,9883900,57.33478928,5751800,335.8403625,267700,276.583313,891553,522.8640137,83369,64.3327179,12728500,206.0700073,11103300,392.979126,1748780,47.85514832,7265900,81.34848785,6406800,445.992218,213100,242.2066345,25281100,199.0098572,550100,725.5010986,1285735,48.46699905,3172000,31.01239204,2756100,140.6415405,515400,135.5018616,2160300,1256.819946,96700,71.4078064,1000041,916.2801514,81551,204.2862396,261972,239.9203796,588305,235.4813995,2176199,447.2838745,32840,1351.876587,10671,289.631012,482244,32.11999893,12025900,6.264732838,2770146,53.352108,1697700,213.5202332,197500,64.76530457,6586300,62.25485229,5032700,98.37450409,284012,494.7399902,3160500,912.519165,7607690,22.05530739,2944000,125.8460846,5217100,352.2432861,1319300,4.053892612,16003801,460.6499939,1575400,29.85948944,3124900,254.828949,845300,72.87332153,2544900,104.7409439,1181800,101.4934769,2572300,17.53598022,617120000,4810,13400,223.0362396,7936392,23.81865692,234900,25.16862488,1733400,186.5013733,3485600,8188.120117,282037,54.77706909,2808072,1884,888492,1062.564087,25273,127.5301895,1443200,42.65235901,2323200,70.84101868,1294800,38.20999908,5550100,0,0,353.9530029,333270,7.810740948,3544062,78.08219147,14502900,35.10599899,4861500,466.8479309,713737,74.88871765,1644000,2069.133789,29182,27.62769318,16134500,0,0,505.8809204,214006,594.4580688,309169,80.60614777,440620,59.55833435,3386400,37.3216095,11105590,605.3845215,109896,316.6132202,321400,91.15464783,1069000,53.75658798,2592300,169.7917786,452347,10.2930336,13684000,222.1999969,1064380,132.1699982,4380800,52.71072388,1901800,129.9159546,4427400,433.6470032,737144,110.539032,2587491,31.86719131,19375300,56.62957001,703400,122.3085327,6894400,95.48429108,1318200,291.5815125,598800,798.8688354,89191,0,0,54.50572205,2060100,738.4541016,976142,154.9923553,3958827,263,267330,128.1179962,583800,107.8887558,2521400,1467.416382,158352,79.34407043,4471600,165.6779633,1403900,472.6903076,333700,1617.908691,1181023,65.67467499,1367900,71.92871857,526100,271.8399963,480300,416.7282715,195100,436.3842468,74705,167.6305237,524000,1682.590454,93,24.4669857,3676800,97.02246857,1667218,1428.222412,2253165,39.55509567,1375255,237.4539032,828200,2558.499023,202898,3142.306641,291213,841.7335815,612935,77.56981659,3267400,132.5399933,256600,469.7999878,661885,45.52802658,327169,92.4213028,851300,263.0400085,4086100,122.4391632,7416700,46.37417984,690413,181.4645996,2052758,354.0567017,349634,1860.071167,44950,92.7609024,2721400,2522.802979,113085,54.99461746,963300,509.7049561,785200,1845.471802,1485684,18.98243523,8759500,4614.837402,42621,157.7116394,195901,293.8486938,214383,6198.676758,1353750,82.80750275,663600,6476.786621,585829,109.4174957,706400,197.9725952,488600,1128.365845,29360,613.2026978,1458672,31.13351631,675605,256.0360413,502200,31.4042244,713800,257.6000061,1934195,440.2513123,232400,346.4546204,753121,113.5069046,2069300,107.3066711,39848238,1025.789185,646849,103.0646591,866200,5575.463379,72303,478.7333679,2965837,80.65846252,4082800,137.6233826,408900,27.74373055,2038832,118.1769867,450184,959.5739136,247853,488.4275208,498775,2.945332766,43573892,73.35868835,968965,108.1129074,1293249,294.4400635,414300,264.7825012,4058021,101.6187439,4477500,71.55545044,5587500,1817.791748,108336,624.4547119,75724,607.8259888,1245099,116.0818863,348546,108.2452469,1243836,655.6714478,2577996,50.78170776,1410526,1059.054077,1588217,174.4392853,797770,159.1059265,130597,1391.245361,7670040,43.72779465,464678,272.7058105,1049100,122.0659866,930921,121.4621277,988000,33.26125717,13756400,1551.87793,271250,1226.765869,2178737,1743.349609,311752,1499.222656,1967527,227.8427734,195200,255.8800049,454900,153.9386292,864630,54.81586075,2950200,280.9884644,299492,0,0,103.7943878,1952200,371.2599792,938200,245.4466705,2770703,249.8412018,710060,12936.18359,83614,59.08912277,3572200,100.9771194,892550,134.6828003,7731732,378.7769165,4041,1535.283447,2281286,1693.993164,395199,299.2822571,1390861,495.249176,4081159,186.0888062,834100,1427.404785,712470,13.97651291,5473200,12.50265598,3355547,60.38780594,1278700,29.35673141,1915975,75.05760956,1402400,223.549942,430200,121.1205368,591807,115.6660233,632736,1206.941162,89129,2464.922607,348116,45.39370346,600,183.2930298,497200,152.317688,1292800,3261.373291,183799,105.5872345,157579,45.08709335,5425900,240.3895569,688100,219.5,495057,71.28598785,1962500,16.71322441,45228105,52.86281967,1530100,923.1211548,1206993,1086.518799,34273,210.0934601,533706,552.9581909,467400,422.1600037,220800,225.8800049,764800,104.1958237,1315600,129.9126129,1336200,207.7244568,849815,1237.60791,48718,279.5632629,60647,129.3378143,1039000,48.93864441,7871000,107.3524246,1146725,205.2835388,3085100,611,791105,903.1715698,107745,115.6716995,502414,61.58044434,5671900,53.35731506,896600,443.494812,1731200,226.0075684,386660,140.3036194,3484000,1693.87207,722807,467.8215637,146700,37.89234543,6478800,42.42441177,11428800,127.8405533,3046672,79.81999969,1208800,271,3418318,159.0820618,700300,328,448124,146.0811768,960000,442.091095,373260,224.6332703,8284607,199.6833344,72110700,69.03433228,1461000,171.6578064,1280800,57.47499847,4894000,30.88360023,0,184.4499969,1321400,170.8861542,4732827,168.3007202,3462900,68.76865387,1098900,403.2200012,245000,56.93000031,13622800,50.18000031,10409800,8.463869095,11104259,41.75996399,1605600,156.1696014,419700,132.830368,1125475,326.6199951,926000,4266.578613,1854726,42.77065659,1066996,377.744812,2990900,205.3263397,1842500,176.2677307,2943900,322.285614,474600,0,0,312.5,709165,49.90048981,4581600,1143.283447,500655,999.9320068,1047624,223.052597,5085700,2531.721436,141642,692,212310,25.19063187,4511700,20.87775993,658429,71.78245544,2980000,0,0,173.5415344,1082800,38.36598206,1233294,127.5085907,40414364,478.4845581,151702,242.131958,42158,179.5818024,680715,167.8471832,535700,218.0346375,365500,209.9299927,1601800,15.79725361,6969200,577.0734863,83110,48.52529144,1478900,12.81642342,5124800,1298.73645,326251,44.12843704,11868100,80.83043671,856800,319.2600098,279400,44.34101105,3126126,31.54999924,5115400,223.3099976,1508000,58.15337753,3456205,81.02867126,808200,1915.485352,404819,68.32558441,1535100,42.29760742,18190300,4533,256681,899.9796143,140600,131.7576752,641900,22.40524292,7807100,44.62644577,13635900,809,130531,995.3411865,1434906,0,0,31.03021431,918225,76.53015137,2314400,329.9543762,233800,3229.727051,491373,245.2567749,1177600,365.8769226,588450,30.00402069,7619300,124.8285599,2149400,60.70864487,2218200,52.27396393,20427800,135.7300568,82110,113.4086075,599000,109.6912689,1080500,95.5,1390119,148.9246979,2130658,0,0,185.8000031,1795300,168.5948181,1225200
+07/06/2021,305.530365,401764,133.4725342,936000,78.21154022,979502,3087.480957,2070067,123.0684433,71057600,95.91162109,5570100,274.6171265,2696303,2329.771729,394810,60.6616745,1203668,148.9700012,7780200,101.7261658,7933600,31.34567451,678603,9.031054497,5015939,37.76018143,2555400,264.3728638,1404000,20.77044868,3278886,509.4700012,1768500,152.5475464,1999200,60.98829269,1698400,3110.511719,1061649,179.3894196,1270700,286.8222961,281349,278.8900146,1431400,1873.599976,54122,75.47764587,1437700,21.58647156,3692600,52.02349472,3181200,75.99915314,7179687,196.4354553,785420,5224.360352,528311,108.4954987,827187,47.91590881,2460700,105.4470978,1094346,151.0630493,353900,441.0941162,1402654,137.4584198,1461800,115.9499969,903900,161.8619843,758600,134.9528503,34344,580.2700195,438300,121.0786133,2389600,129.6889801,388600,1519.577148,21957,178.8945618,777456,975.0571289,145030,133.8315125,5943100,10.05423737,9468400,81.34999847,29006800,132.7254791,724300,207.0470123,2153800,248.4306335,414900,235.4290466,1810700,159.9004974,44316000,22.03187561,5441600,1520.405518,905134,252.8000031,291492,239.4978943,1111800,63.21238327,1199200,20.80197525,7719700,194.4660797,217647,270.0078735,670400,32.694664,3361000,52.82160187,1689000,157.25,1093200,155.8424835,846700,0,0,5044,208371,387.7770386,648944,1570.077271,218383,654.9499512,594300,1180,143104,90.71451569,619300,266,546405,565.2620239,1210144,404.6636963,4431127,182.5484009,789400,42.12857819,24142000,201.5011139,778100,144.7330017,487600,146.6100006,316500,157.3955078,2516400,7997.435059,1775673,1384.650024,215200,252.6600037,10606000,534.8032227,2299684,308.1420288,888766,38.76635742,28401900,531.4793091,68643,137.4700165,117750,77.01705933,1714800,186.6733093,31081962,52.59661102,1597468,2764.264404,2877090,73.54451752,2753000,48.7754364,2390685,182.2818451,797935,199.1139069,3349590,4.115990639,13033939,96.43370056,1502900,305.4232483,801248,0,0,217.535553,1216983,98.64426422,255741,28.49879837,2112500,309.4038696,1454010,73.51390839,818500,79.81975555,931700,1276.453247,16998,1043.518799,70364,340,385020,395.8500061,17954100,45.7196846,2285800,4881.877441,224077,2265.842285,198800,23.28904533,6010300,41.93000031,2030500,797.1506348,400300,517.7887573,1488646,524.697998,3543428,73.39001465,1111346,54.90325165,7974100,352.5563049,71761,51.5255394,1137614,114.8877029,815970,41.51412201,2163689,67.85826111,178175,2269.955322,541712,254.6402283,77191,874.6448975,128311,318.5326843,15193805,0,0,146.8259888,286700,2203.059814,447851,551.2717896,93288,615.7011719,96584,289.4599915,4441000,50.29525757,524500,1983.713257,86808,646.4580078,419185,124.2869492,216714,42.13999939,7467400,183.1035614,480987772,766.536499,2255487,989.1304932,70239,22.71525002,936394,3649.449463,103216,81.98609924,4139800,97.42363739,850800,1330.783936,68252,494.6438904,377284,67.77296448,12670100,14.49423027,2634667,32.08731079,1646300,52.74211884,3846000,139.8118591,199747,43.45696259,2982400,220.7983093,2330700,158.6115112,2486200,1628.192261,124440,6.333334446,3568720,105.8687057,526200,87.73999786,1716100,2696.776367,76311,5072.965332,1179,2613.964844,186780,160.3224945,1271000,1862.400024,706200,246.3479919,853601,124.9300003,1097200,157.6024475,682700,50.74404526,1095000,41.48500061,4190000,4906.647949,75055,81.83717346,1376400,306.2556458,594114,88.83302307,1071400,208,1767512,680.5599976,600700,229.6664734,2593000,109.6928558,334800,3116.124756,10027,75.92566681,3211600,3.048835754,335940,155.8638,867300,49.95638657,11099400,503.9465332,338463,182.0329437,807300,26.46520042,10005000,233.075882,1094500,55.06990433,1224000,53.36581421,8308587,71.27999878,3618500,22.92234802,3389700,67.80451965,1635574,150.9754181,3223800,103.0478363,515726,93.56168365,1396800,51.27814102,5405100,109.3273392,780900,272.5100098,333500,42.31045914,1342400,1615.36377,1952549,31.08499908,3688400,111.8559189,1000100,6914.816895,164206,46.9022522,325000,340.2399902,358600,235.6610565,3510800,462.7609558,526982,215.4100037,5854900,18.13608742,3984343,47.52469635,14899800,82.79399872,2976000,30.8551693,9384900,83.37620544,1549600,245.9861298,1738959,13.28074646,7396000,66.71433258,3892300,43.82486343,1989000,395.6842346,506841,138.1706848,1817127,75.00336456,3952400,90.43366241,6748600,4085.923584,250898,110.5999985,2803500,63.11188126,3111900,44.96545029,6120200,142.5,9575700,86.11000061,870200,124.6280823,325150,11.09164524,6800622,6091.085938,95594,78.19545746,1730400,90.62000275,1735300,334.9507446,1537000,2156.630615,133602,54.1333313,1599000,47.95312119,2438431,274.6716919,21603,192.9001923,1529000,80.75007629,819869,3412.075439,1649228,118.487793,1273600,88.51237488,2104700,51.87120438,1674900,208.8430023,2566651,174.0878448,5178100,3540.674561,97805,135.543335,1543600,100.3499985,3497300,1479.753418,78457,27.18251038,6474900,502.8869324,433127,378.8517761,464243,143.6278992,425200,54.67612457,2803900,2886.104736,95589,413.7956238,519300,119.2765656,1107000,453.4412842,776877,849.3878174,327240,36.2053833,1104310,101.2886047,835073,15.29241657,6171440,0,0,86.16048431,3335100,118.6800003,528200,24.31113243,9893700,96.74500275,1868800,142.3495941,1510500,60.56344604,6123400,202.6504517,949900,66.53158569,960000,41.89034271,548419,638.9401855,116368,2941.672363,100,222.048645,978600,236.9938507,327800,46.28261948,1601500,284.0403748,814000,132.6700745,420630,158.3348694,340195,366.6737671,1028900,178.2843933,1631143,109.3860626,374200,89.60900116,1916600,27.17258072,1037463,6.010579586,21652884,8.795415878,3755604,7.786954403,13482548,795.5696411,161159,1730.742798,898846,8.42694664,5695918,69.85380554,2670200,739.8875732,190549,487.6700134,371000,732.5335693,778500,67.00452423,2459400,20.57583427,3536500,78.42712402,313135,179.4672546,58100,69.57827759,891600,191.0036774,734656,87.85536957,1060462,265.1063232,385800,136.780899,1820500,45.45718384,1428000,52.74502945,789500,96.33999634,1944600,331,645294,28.16062927,4829750,118.9855957,789000,169.2680969,2073400,2656.477051,4291139,131.9083557,877400,962.8878174,2689274,12.18832016,90915300,416.7007446,1061031,23.78121376,4168600,850.387207,290114,411.5044556,569974,38.84087753,16725100,310.9884949,146100,277.6766357,1960400,32.3975563,1977800,932.2080078,8538,305.1912537,825928,187.3099976,365600,101.6747513,705620,81.66664124,4551939,896.2150879,260232,109.6600037,6852900,484.7099915,108400,129.5848999,4027400,35.43663406,2638200,36.93554688,125100,2801.162598,11242,35.00180054,1497500,576.5,350231,41.20109558,969381,862.9469604,1543844,99.25449371,485500,97.67852783,1212836,424.2223511,86353,75.01000214,1124800,299.653717,1215913,44.70800018,2838000,53.83721542,3358239,2939.67041,256705,450.6593628,2139712,11700.45801,44095,98.45884705,1698560,174.6013184,1018800,80.98999786,892900,3116.27832,223,67.89955139,7493597,0,0,653.09375,343462,0,0,0,0,1191.126221,190518,56.64854431,7863300,55.21429825,3493200,102.6987305,276700,21.934412,2564834,323.0788879,18353780,37.69480515,7051700,61.12811661,15549700,135.5855103,1388674,5222.397461,53981,122.4664307,23850000,119.2922287,24120000,113.9097748,620200,622.9595947,448639,183.7899933,1270500,2570.026611,97709,292.6995544,702128,129.7301025,617000,800,403514,348.9300537,2188700,166.0805511,182680,1359.742432,3812785,439.5686951,254600,22.43663979,5643600,79.43077087,399200,175.6141663,2179581,12.70952415,15515500,408.1741333,747676,203.7101135,1053000,279.380188,3974800,66.34567261,606474,84.82659149,297318,157.8155212,231580,1174.279419,91720,337.7739258,366451,171.967926,1854091,59.73775101,1221900,200.8366394,355100,2422.015381,203231,1494.599854,71664,2670.004883,1028612,0,0,123.4235077,1353900,413.713501,851939,129.4398346,107358,78.64575195,256149,169.7609558,5191164,60.88999939,1778200,209.1008606,2032400,13.91108608,8055800,26.25033188,9071500,2185,31753,43.42090225,1496300,444.4064331,12770451,77.30000305,647400,1292.235718,55960,14.99999905,5599600,812.4291992,431632,157.228363,648600,255.1740875,127766,179,687634,177.2138062,150779,399.3894043,1368700,2085,50558,802.0889282,683776,142.440155,45829,34.8439064,2046400,381.2182312,19367,201.7309418,18951985,8.713479996,21465817,118.5426712,3621984,232.2106018,759598,104.1499481,1910900,2151.722412,244600,1058.730835,85231,560.3499756,260500,460.2999268,287387,211.4138794,259100,126.7178802,696100,31.86338997,3429812,869.809082,617293,4970.292969,249756,529.3440552,319881,1250.393799,793625,1608.046875,824836,1731.736084,627018,788.7150879,248106,85.11000061,1205700,552.6134033,2120902,8.441447258,13307994,170.1858215,1175555,52.24388123,17364400,445.2503357,868100,32.81270218,4424900,289.1358643,1590863,50.14847183,3084893,28.2722683,3214200,118.9520874,960776,233.1999969,1608600,47.97750854,1569100,38.07527542,2025100,1.736760736,89536520,277.0400085,1089000,231.1000061,796000,0,0,5287.883789,298480,131.1237335,5065630,210.3679199,809400,29.44543076,4627827,24.05420494,3036300,328.8586121,12140115,113.2326584,430998,640.7295532,167520,157.204895,907700,57.10942459,552600,60.42636871,2439300,188.8674622,2722965,1324.693604,64147,507.4987488,80438,88.20344543,190531,616.7109375,160598,427.3067627,148645,745,50700,148.2158203,498900,3188.040527,1776074,133.3203278,1654880,145.7223511,5362800,148.122406,7267200,649.5881348,52020,276.5761719,770041,102.821312,1538243,53.94871521,1589513,32.92960739,2026200,650.9371338,204110,18.39378357,5325500,148.1499939,908500,344.1524048,3278318,36.02131653,4285800,113.3416977,1241199,18.20910072,4184400,52.16653824,3537600,304.0935974,1098500,807.543335,43481,112.4426193,2515100,14.67307091,10703500,114.5599976,874300,1425.524902,87024,48.95667267,14010800,35.58177185,5715900,0,0,56.41114426,737200,726.9703979,3118160,98.41114807,392800,87.08431244,1854235,281.8510437,7906691,217.2914734,1046436,200.2152557,1136300,323.1123962,175000,44.91966629,1583700,49.52334595,170434798,213.2984772,17231400,238.0579681,1168276,348.8217163,1087900,50.54583359,1046000,175.5064087,2913500,80.97634125,509371,61.75878525,8127000,630.2903442,281307,7533.835938,342367,331.6099854,1444400,54.45969391,4756800,54.18621826,3869100,78.09487915,863400,777.7363892,126658,84.03593445,1557800,89.69999695,1236800,355.2532959,2133400,143.3903046,489200,314,448809,137.7325439,2196300,54.74254608,1504700,48.77210617,2124393,611.5592041,369275,210.3660736,1877000,295.4227905,1116177,70.43592072,2170600,190.3690338,1041300,323.336731,380900,314.5,899400,56.95825195,6339500,108.8830719,5765700,71.97246552,125245,1325.189941,322700,58.12058258,2835200,356.8694153,324393,43.38635635,5211400,2215.485107,39350,201.25,291100,82.1423111,1064500,160.8678741,4977611,427.7574158,222300,28.21333885,1344288,344.4547119,384400,129.178833,1524600,144.5155334,1831196,2096.933838,381916,247.6422577,2614206,1337.877197,192267,47.15000153,3396600,35.4281311,6384900,245.1999969,279500,269.3674927,366519,488.378418,369251,32.76104355,4046000,57.03763199,5920300,331.5919495,225700,277.0825806,642959,525.8574219,130744,63.19553757,16794400,219.5700073,19034400,389.0178833,1578228,47.43260574,10989200,80.69916534,6773800,444.0891418,349600,245.1232605,23079200,196.86763,591000,719.5093384,152469,46.98099899,6104000,30.45310593,3562300,139.2897797,564900,140.9541626,2110900,1248.77002,92100,71.80728149,1374322,918.2763672,92583,202.6533356,236732,241.1180267,483010,236.4783478,202000,449.7826538,77820,1341.899658,52230,306.1100159,1548655,33.11000061,16275500,6.233268738,1234321,52.93527222,1742700,211.99617,279100,64.88170624,5988500,62.30714035,4548500,98.12545776,259050,494.6600037,2791900,914.2159424,5240943,22.07261276,2379100,126.0436325,3765000,346.9527893,1125200,4.070966244,13052027,459.4599915,1210900,30.39678192,2246200,250.7414551,927600,73.1350708,1683600,103.4707413,769700,100.1779556,3320100,17.57663345,575756000,4808.509766,13700,225.5072174,13989196,23.41495132,339000,24.8134613,2574400,185.7165833,2587800,8296.015625,190833,54.72261047,3279283,1876,3550414,1062.564087,27685,124.6000443,1704200,43.61688995,3535900,70.82389832,1878300,37.97000122,3493600,0,0,356.1628723,310969,7.815198898,4966718,79.07131958,10445600,35.02933121,7110000,467.0473633,380465,74.64492035,1723600,2144.102539,44740,27.64665604,10040800,0,0,510.8699341,266920,607.9343872,266005,81.78606415,736860,59.39500046,3096600,37.35740662,9004571,608.3766479,67635,314.6090698,382800,90.43471527,1205800,52.87319946,1953600,169.2924042,709510,10.21370316,15342400,221.8000031,1013110,127.9300003,6139500,52.80614853,2192700,129.8368378,4724100,442.6314087,438715,109.9393616,1625966,31.73694801,24110700,56.26885986,716100,122.7313385,8418000,91.70713806,4923900,290.0153503,458000,794.8694458,164417,0,0,54.27603149,2006400,730.4857788,1522644,155.3912811,2065109,259.5,492590,125.987999,680300,108.1444092,1688000,1472.904907,164689,79.87898254,4370500,164.9179077,907800,472.6903076,466900,1629.865601,717529,65.32514954,807900,71.8956604,374100,276.1099854,426100,414.3594055,157500,436.3842468,65902,165.4700165,815800,1640.625977,1283,24.54294395,3840700,98.02060699,3613340,1429.676392,1900699,38.84600067,1790972,239.518219,783300,2538.51001,113165,3227.072266,507124,848.9261475,1357422,78.35839844,3160000,132.5700073,586200,468.2000122,383696,46.21413803,482310,91.5085907,1080500,260.6000061,3979800,121.5095139,5563300,46.95174026,1288286,183.0364532,6587955,353.2575684,426015,1878.033203,71426,93.16519928,3017200,2517.807861,79071,55.83889771,841500,512.791687,868700,1839.476685,1299674,18.88177299,6187200,4562.985352,48339,158.6334534,286581,294.848114,526727,6120.932617,1320375,81.70695496,633600,6429.861816,826187,109.5805664,723300,199.3129272,589200,1137.618896,48015,618.5992432,1202072,31.43410492,683858,255.2093048,452400,31.03520775,1098700,250,1617077,436.0834961,317700,347.8532104,1302569,113.5402527,2078600,110.1063232,75895892,1028.785767,433677,102.4324799,1095300,5530.5,36211,473.9369812,3968160,80.61318207,5693900,136.1972809,467100,27.6449337,2188965,119.1801071,582632,957.0777588,181913,491.4240723,123698,2.96116066,33511549,73.44390869,1408465,108.8663025,1506563,296.7655029,540300,262.7871399,7097064,101.0198822,4009000,70.61988068,5662000,1831.782227,108972,618.4599609,62778,605.9598999,859123,115.0855026,615306,108.0459061,2045578,650.0758667,1901251,51.2633934,1412558,1064.546509,881005,177.3366394,640586,159.3553009,95610,1390.247192,4515418,44.0450058,345609,270.4043579,849500,122.1018829,983397,119.993988,899100,32.72242355,10082500,1562.366943,248622,1220.266968,1578729,1770.831543,240248,1499.222656,1365075,224.9313507,253400,252.5899963,470000,156.2377167,810922,55.08843994,5518800,281.9866638,302706,0,0,105.1519547,1796900,368.026062,800300,245.4466705,19017947,248.0423584,522275,12856.23926,62999,58.95052719,2966200,101.9749146,679045,136.0815582,2502446,374.3439026,1328,1553.744873,1523616,1703.993042,309388,302.9807739,760110,498.8444214,4274381,186.3002625,902200,1441.883667,613264,14.17693996,3373300,12.71256638,4089687,59.76399994,2076700,28.933918,2056650,74.63437653,1569800,223.3911285,806400,120.9907455,715281,116.663147,817446,1201.945435,137686,2475.904785,293531,45.39370346,0,180.7010803,1071400,151.700943,1306900,3265.368896,176057,105.875061,132781,45.68475342,4000300,238.2036438,1178600,219.5,508695,71.48297882,2525200,16.60473442,43812219,53.34650421,1266000,921.9561768,1102734,1096.486694,31647,211.289978,722027,550.6725464,673900,416.9700012,230600,228.1300049,776500,103.0735626,862400,129.5863647,1759000,205.7270966,494570,1237.60791,19708,280.8156738,97776,128.473465,711300,48.83294678,6097200,107.6015091,534145,204.8842621,2221700,613,504733,901.1735229,179930,117.8654785,841316,61.28023529,6071200,52.85031509,475100,439.23526,2782000,228.4034576,533150,139.3327332,2758200,1690.876099,404287,475.2034607,170700,38.42416763,3477600,43.41486359,7494600,128.2394409,1727340,78.22000122,1291400,272.7999878,3217650,159.8755493,1051100,322,626206,144.0360565,980500,446.5818176,575475,225.2323303,57777156,201.7100067,67631100,68.75345612,1401300,172.0641937,1172500,59.98500061,6899000,30.72798157,4477409,184.2599945,1396800,172.8303375,8255779,166.9548035,2726100,69.6344986,1112900,407.5499878,318000,57.29999924,8915000,50.75999832,16466200,8.757451057,22876020,42.05806732,2365000,155.4071503,747200,133.8276062,1971887,332.7999878,636600,4259.587891,1907575,42.65450668,1028851,372.7254944,3353800,202.4030609,1926800,178.1841583,3444300,306.7085266,1189100,0,0,313,359894,49.71163559,4520800,1158.760498,378474,1012.905212,871943,224.1962585,5421300,2543.70166,165981,690,147559,25.58683395,2975000,21.0808506,948663,71.30814362,2597400,0,0,171.9568939,1012700,38.43845749,1454281,128.7045288,44116037,471.492157,224759,245.736496,74185,178.6838989,674706,163.1321259,1116400,217.7064819,476200,209.1600037,2258900,15.98791504,5554300,578.5697632,74626,48.85017014,1265200,12.81642342,5966900,1316.212891,366237,44.05142593,11144100,80.41080475,682600,318.7099915,216100,44.10657883,3026098,31.23999977,5046400,225.6499939,1024100,57.36965942,2806480,81.00269318,800300,1887.507324,469927,68.70095062,1266300,42.43270874,16644300,4570,298957,907.4628906,221860,130.6531067,1087200,22.62969208,7765300,44.32757568,16630800,808,260004,1011.906921,1845483,0,0,30.38391113,1149075,78.06986237,1705800,329.84552,490200,3226.72998,296035,242.6694641,696200,367.3764343,1262050,29.74572754,6607600,125.7441101,3075200,60.74330139,2803800,51.93368912,15477900,137.72612,17812,113.1803589,633400,109.2756882,1104500,97.83999634,1466584,147.7735748,1836902,0,0,192.7299957,2099400,168.4985962,1355100
+08/06/2021,307.0281067,311307,134.5391388,1143900,76.91382599,1280685,3116.857422,2527479,123.8895721,74403800,95.34299469,4114200,278.6029053,4607161,2331.77002,382622,61.2772789,1474554,147.0099945,7125800,99.78411865,8173900,32.29722214,952570,8.864750862,7289748,37.62705612,1435400,263.6795959,1321400,20.94954491,2956857,509.2000122,1747800,152.9463806,2437100,61.05047226,1957800,3078.567871,332039,181.3591156,1098900,284.9873962,388625,278.6600037,808800,1898.199951,55837,74.74562073,1398400,21.58647156,3198800,51.93285751,3900700,75.79965973,3114928,198.0341187,770550,5198.378418,740331,108.3877716,870800,48.0603714,2227500,104.6703644,1171363,151.8994751,318000,434.9012451,210403,137.8989258,1762300,117.3000031,1126000,166.8188934,819800,135.4526672,32129,589.7600098,337000,121.1596451,1624700,130.6287537,574700,1484.586792,30069,178.9765015,673998,976.0561523,158347,130.8365021,8129200,10.03761768,5111800,80.88999939,26956600,132.7546082,584500,206.723999,1638000,247.5395966,462400,233.1416168,1424300,163.2055054,68334000,22.17000008,6185600,1553.859497,1680275,248.3999939,9266211,236.8660431,1734200,63.38848114,1074000,20.55327606,8693000,193.2693787,1015889,268.048645,807800,32.68507385,2501600,52.62033081,2444700,159.2700043,912300,156.4989471,583300,0,0,5198,290128,390.9670105,816302,1576.069946,116506,653.7495117,562800,1194,103818,90.10357666,612000,270,493883,575.4558716,3075433,415.6005554,20020568,181.5932617,1082900,42.10586166,16615000,203.2235718,385400,144.1264038,479800,151.0599976,481900,157.9552002,2486300,7927.501465,1981881,1393.130005,173000,252.7599945,15113900,534.8032227,8424865,300.9433899,1352332,38.55060196,41871400,539.4714966,252834,139.6647644,70102,76.28816986,1443800,184.8562927,49034615,52.39700699,2307921,2775.226074,3467106,73.39064026,2489500,48.58199692,2470159,183.0804596,568348,201.0102234,4061539,4.104402542,14754023,97.35603333,1537400,305.8227539,624168,0,0,218.0094147,1538935,97.96427917,242560,28.23349762,2539800,304.608429,3118032,73.26567078,876600,79.95336151,1199400,1300.386719,24648,1045.517822,77362,336.5,114970,395.3699951,12209300,45.3667717,2803300,4867.382324,145000,2270.988281,233900,23.29802322,5380600,42.25999832,3718800,796.7541504,303300,524.572937,1708645,534.0819702,5161724,73.10683441,1282271,53.99624634,14421200,329.5851746,178803,51.92815018,1263587,114.8877029,583943,40.87234116,2485687,67.7183609,259908,2277.947754,851496,253.6416168,267762,871.1502075,231051,322.524292,51039366,0,0,146.7796326,632100,2219.03833,2392160,552.2705078,437582,621.6983032,125047,289.1900024,5035900,50.63568115,550600,1973.724731,34435,640.472168,293964,124.2869492,363527,42.02000046,4840000,185.3487091,37356456,756.5606689,1940114,989.1304932,68687,22.99622726,803166,3593.550049,166337,82.16846466,2695900,96.79076385,1068500,1331.782349,202336,489.8474121,265234,67.57642365,15399100,14.52759933,2486140,31.82260323,2599800,52.68838882,3566700,140.2300262,219548,43.74000168,3174000,221.1666412,2212300,158.9578857,3064800,1637.176758,109507,6.249633789,3793714,106.2940674,873400,89.41000366,1630800,2674.802734,140168,5023.03418,922,2625.946045,500585,158.8977051,1625800,1851.400024,727022,245.348999,717668,125.2200012,1488200,158.2870636,432800,50.75317383,1336500,41.24391174,4541700,4906.647949,65451,80.99042511,1478200,300.260376,383218,88.94117737,1035500,207,1040884,677.9099731,561500,228.1081543,1661900,110.2736893,600200,3091.156006,17786,75.0478363,3233100,3.058576584,377120,153.3422699,1348400,49.52632904,14745600,486.4830322,1840399,181.6490173,1054700,26.73279953,20215000,233.7053223,735500,52.90394211,11047100,52.32686996,20988542,71.55000305,4758700,22.81481552,5474700,66.50635529,1683241,150.2184448,3513500,102.7337646,419874,93.05189514,1235600,51.84399796,7345200,108.9945297,656600,271.4299927,404800,42.01959991,2601200,1626.855713,3860537,31.09250069,2428000,113.6375504,1557900,6966.763672,363122,46.91109467,233800,343.019989,293500,233.9589233,5827300,455.7766418,342876,215.1399994,2891900,18.06507301,3635573,47.70978928,15329700,84.5530014,1423000,30.88034058,14946000,83.52766418,1319200,245.7863159,2122214,13.39890385,6993000,66.84531403,2713500,43.79623795,2464800,396.6822205,622898,136.971817,10950972,74.55160522,4270300,91.25616455,10559500,4077.931152,115584,111.6999969,2696500,62.6163063,3616800,45.90222931,10714100,136.7599945,2968300,86.08000183,588000,125.1375275,403778,11.01095867,7967480,6093.08252,219136,78.08500671,2379500,92.48000336,1692300,336.0344849,1521700,2124.798096,837724,54.25,1407600,48.45204163,2725305,275.6705322,54805,192.6380005,1651000,80.97364807,643354,3412.075439,1871307,117.1919937,943700,89.04920197,1673400,51.49920654,2174429,208.808197,2624066,173.4386597,5356200,3559.645996,233584,136.8431854,1680100,101.3099976,2900100,1472.763916,204499,27.32604027,4006800,502.3875427,1308123,383.844574,863928,143.997345,416900,54.78668594,3469400,2886.104736,111368,418.9359131,684500,122.2912521,1148900,447.6509399,641868,858.3814087,123787,36.65477371,948675,101.0167618,1131995,15.27312756,6250846,0,0,85.08622742,3147900,119.4700012,574000,24.25609207,9744900,97.48750305,3216400,142.1347198,1157900,60.88732529,5712300,202.1175385,739100,65.65380096,1497500,42.83423233,549448,639.9385376,359136,2941.672363,0,223.0291595,597500,238.2624969,304100,46.76018524,1928300,281.2840271,815000,133.9277039,511942,156.3357239,715727,369.3123474,894000,180.6282959,1775961,109.9079971,510000,90.19497681,2793100,27.40530586,1017068,6.017338753,19829930,8.759922028,4303300,7.818239212,13976631,797.0640259,125871,1785.702759,1564684,8.493528366,6922489,70.14277649,3018800,737.8880005,682422,489.1700134,238300,752.4349365,622600,67.18161011,1471500,21.19762993,3795800,79.20856476,271661,177.9579163,61800,68.76478577,1380000,190.3794708,355896,86.45765686,1202224,266.343811,330300,137.0324097,1327500,45.2610054,1739000,52.66928864,1202700,96.98000336,1898300,333,630058,28.09308624,5589634,118.527771,821400,171.5137177,1390700,2703.449951,1816901,133.5342407,661700,966.6865845,3250761,11.99643803,93891100,412.7035828,2922277,23.89385605,5531200,851.3865356,324777,414.0014648,667864,38.95384598,14799600,311.229126,119400,276.980957,1499000,32.14556503,2012100,929.2105103,41137,307.1892395,744162,188.6199951,333800,102.073494,749228,81.96633911,1803915,899.2124634,356465,109.8099976,4823100,488.1700134,225400,130.4877319,2923200,35.1750145,5080000,36.9086113,167100,2826.127686,16137,34.47418213,2360900,578.5,3747293,41.07733154,1028971,864.9449463,1304468,100.9872284,529000,97.87786102,520143,429.2131653,157148,75.95999908,1756900,299.653717,639698,45.47200012,4280000,53.31171799,2919002,2975.666748,541310,461.8310547,697478,11770.3418,72094,97.36261749,996689,175.4662323,1004700,81.16999817,851400,3026.385742,805,67.85071564,8852489,0,0,651.0964966,374731,0,0,0,0,1183.139038,320962,56.72417068,5489200,54.75504303,2263100,102.6119308,305100,21.58572578,3228201,323.1288147,20136681,38.05758286,5256900,61.79517746,13027200,138.2852173,14475255,5247.383789,43811,123.2987289,25060000,119.1005554,24240000,115.2905579,656600,626.2776489,417216,184.0784149,1670800,2597.994141,140792,292.899353,757782,129.078125,567800,807,167478,345.8196716,2452600,166.8799438,865179,1359.13916,11633943,442.1211853,123500,22.53820419,6459300,80.78884888,429300,174.815033,2640177,12.40769482,157402000,406.7782593,569849,201.7583008,1317200,280.2274475,2913500,65.64545441,847285,83.89659119,439284,162.8096924,357100,1158.302734,70135,337.7739258,555064,172.3669281,2314475,60.39774323,1846700,202.0891418,163900,2415.023926,365784,1476.616943,59209,2676.002197,595842,0,0,126.3287506,1978500,421.8999023,1260304,128.1382751,87105,78.88439941,237691,161.5624847,4745076,60.52000046,1680100,210.5853119,1720600,13.99857712,7095000,26.3056736,10084900,2160,95426,43.01476669,2035400,443.2094116,12739911,77.69999695,483700,1290.238525,98452,15.25280952,6327500,799.0452881,775063,156.8578949,552600,258.1702881,255707,173.8000031,276626,177.1391754,133878,405.4667358,1206500,2085,68881,795.6962891,749667,141.9403534,27808,35.26833725,3703300,373.733551,46540,197.9522247,23320722,8.758522034,7976552,119.3835754,5313785,233.6082611,659043,104.7914505,2520500,2278.470703,1382457,1064.723877,73837,561.3099976,277700,461.7992554,651235,211.8219299,219200,128.1604767,994200,31.76702309,2846345,872.8014526,2604979,5162.149414,474435,531.3415527,2755890,1244.401245,931276,1610.040527,1417537,1724.741211,504867,786.7183838,209158,84.80999756,965800,553.0131226,3019092,8.338702202,14644166,170.1858215,2500527,52.16152191,33254500,453.0897217,1516200,32.76012802,4079000,285.677124,1065485,50.47896194,1865530,28.38218307,2842700,119.5518417,1021756,234.8200073,777100,48.26611328,1323300,38.85810089,1836300,1.718942404,84743621,277.8900146,1242900,232.1100006,836900,0,0,5297.87207,305100,132.1711426,9457319,209.6381226,817600,29.37267685,4976825,24.17866325,3056100,318.2599182,5688785,113.9839096,374418,639.7299805,130445,159.0502167,474400,56.82377625,701900,61.3756752,4417000,187.9877014,6875995,1328.692627,142059,507.4987488,111099,87.70942688,68801,617.7104492,170261,427.3067627,265642,745,72459,150.1420593,501200,3194.029297,359152,133.3203278,1605286,144.4405212,7746800,147.5322418,10370700,643.5918579,56924,279.1684265,825084,100.4231339,5086084,53.59939194,2630870,31.5083847,18531000,658.9295654,136276,18.39378357,6772200,148.7400055,655900,341.756958,4066958,35.93923187,3523700,113.1417923,1361602,18.41687202,3634900,53.29410553,3799900,299.5592041,615000,803.5505981,42826,111.2759705,2484200,14.69652271,18974700,115.0299988,762700,1415.535278,119839,48.61596298,10968300,35.50872421,6624700,0,0,56.4505043,676000,733.1551514,2515673,98.86348724,624100,87.19346619,1491549,280.5554504,15705275,214.2879486,1249670,200.6824493,1020600,323.898407,335500,45.60892105,1741700,48.79491806,105375649,211.5538635,4618500,238.6566315,9864205,346.166626,1065000,50.10214615,1915600,176.5672913,3604600,82.09947968,555741,60.61504364,8856000,626.2947388,519921,7541.831543,866884,331,1134100,55.03905106,4830000,53.61099243,6738400,77.90849304,1027000,780.7314453,152148,84.85644531,2802300,89.29000092,1399600,356.4046936,3224200,144.50383,747700,315,876282,140.8645782,1900100,54.68709564,1576400,48.07223129,2439652,613.7921753,290421,211.228653,2106200,291.8249512,817865,69.9956131,1763600,187.3430939,1080900,325.151001,365900,320.3399963,1243600,56.61830902,6291000,106.9858093,6380300,72.07228851,169890,1311.530029,485900,57.97134781,3482400,357.3684998,355527,44.13594437,7660700,2195.526367,53923,203.1399994,264700,81.2335968,1177600,164.2172241,8267049,420.2910767,184000,28.05339813,1019200,352.3804016,419400,128.6544647,1237900,144.4162292,2034874,2115.048584,855591,244.4545593,5848877,1343.876587,207278,47.08000183,2913000,35.00009537,7106400,252.2400055,259400,270.7641602,903505,482.9786682,209215,32.63334274,3876100,57.71299744,9855000,327.7402344,222100,277.0825806,1839586,530.8466797,150385,62.84832001,13657700,213,11857600,382.3770142,3041718,49.84992599,20539100,80.33552551,7036300,443.1328125,248700,243.9257355,22455000,199.4458923,709900,710.5217896,185627,45.93799973,10917000,30.2946434,3534000,139.9176941,738400,140.3352509,1935100,1266.040039,94000,71.9071579,1894613,915.2819214,87742,201.493103,382381,240.3195648,403480,237.0765533,3314390,456.279541,286960,1341.899658,66104,304.1125183,239770,33.70999908,15367300,6.213432312,308001,52.9540863,1913100,211.7675781,159200,64.58624268,5803000,60.93047714,6739000,98.47412109,256253,492.3900146,2374000,912.918457,12657157,21.99473953,2929200,125.4790497,4915200,346.271637,613200,4.087592125,2756911,460.7600098,1074400,31.75323868,4390000,251.3253632,1045000,73.87517548,1812200,104.3755493,841200,102.6224213,2764100,17.41502571,323848000,4838.129883,14400,223.6807861,25380395,24.29925728,886100,25.40860176,3996100,183.0390778,3322600,8308.005859,387338,54.80818558,4061126,1915.5,1154196,1062.564087,956,125.1439438,1393800,44.09915161,4537700,71.59391785,1168400,37.59000015,3972400,0,0,358.0906067,369622,7.801826954,8033017,79.70244598,10726800,35.27066803,7435500,480.2092896,721253,75.80758667,2647600,2094.123291,583370,27.67510033,12127700,0,0,568.2429199,1063433,610.4300537,752345,78.68271637,711109,58.88999939,4294800,37.30370712,12402945,599.4005127,148311,320.5822449,264600,91.57238007,933300,52.93548965,1768350,168.7930298,579425,10.14428806,7724700,223.6000061,2775560,127,5268700,52.92760086,1974800,128.6241913,5997200,442.0324402,2530057,108.9399033,805846,31.62298965,18880300,56.81850052,882100,121.3098907,6911500,91.20291138,3198700,293.4119568,523700,799.8686523,123483,0,0,54.51529694,1940800,730.0873413,1467518,155.191803,5461923,258,1412240,125.9443207,903000,109.0083008,2564200,1447.458496,552340,78.12837982,5455500,165.7633514,1524100,473.1899414,224200,1644.064453,806807,65.66523743,664500,71.7882309,543300,278.269989,639200,418.5928955,168000,445.3716736,59769,164.6333771,1092100,1688.585693,6904,24.39102936,5936900,99.81735229,3151305,1424.830078,3928999,38.83690643,1697359,241.3112183,592000,2533.513428,48787,3215.105713,1481567,850.5245361,928336,78.48557281,2778100,134.9499969,445600,467.6000061,508602,46.21413803,473599,93.7705307,978700,263.1499939,4427000,122.3115616,9657900,46.80237198,637699,184.0261993,9792761,348.0625916,1754937,1911.961548,377274,93.62865448,3253300,2512.811523,46376,56.50762177,1071600,504.2583008,963600,1862.957153,1772302,18.7391777,10307200,4507.144043,56750,158.1067047,310342,294.848114,610296,6171.765137,1285660,82.30724335,620400,6415.883301,936735,110.9486618,525300,200.0650635,407100,1151.254761,49032,619.9984741,1266377,31.40222359,980169,255.8595276,649400,31.33798027,906000,253.3000031,1110134,438.9238281,347700,338.8622131,1255533,114.5402222,1798900,111.3861618,39237289,1032.780762,735345,102.8570786,1126400,5545.487793,41453,477.7341309,6335364,81.04808807,4777000,138.3760681,656500,27.95928383,2098968,119.5080643,1085090,963.5680542,4214118,489.4263916,108728,2.907687187,52819898,72.71952057,1408868,109.2429962,1969858,298.8556519,727200,262.9867249,5859425,101.1922684,4669800,70.98843384,7317100,1826.785889,116686,622.4564819,48691,619.7010498,2205229,115.5837021,1044375,108.6439362,1902601,649.8760376,2536759,51.46855164,1357076,1085.018555,1537228,178.6354218,1127654,161.1009827,234613,1381.462036,27690427,43.75579071,499749,270.5873718,926100,122.0121384,1108397,118.8994217,984500,32.78635788,12822000,1582.345825,774576,1218.267456,2834872,1778.82605,189497,1470.756226,2982256,222.1184845,543500,254.9900055,595600,152.4392242,328126,54.04067993,4757400,281.4875488,150901,0,0,106.4937897,2590900,371.0765686,1179600,244.9467926,10676264,246.6432495,605353,13021.12598,93840,58.66464615,3749800,99.97932434,1153891,136.9807739,7795008,380.7471619,2960,1558.235352,1983359,1705.993042,203172,307.9788208,2435857,502.5395813,4764615,188.1072083,1045800,1453.366699,1242438,14.20366478,3489300,12.6965313,4279657,61.9240303,2784100,29.01079178,1649290,74.33207703,2224500,222.7276764,728000,122.3443527,836441,116.1645737,1215185,1210.937744,98854,2475.904785,254363,45.39370346,0,180.4505463,732000,150.3691101,1143200,3270.362793,224892,107.2662659,280868,46.00169754,5298700,238.3945465,975500,218.5,292947,71.91279602,3153600,16.54763412,81796720,53.40806961,1799500,924.0531616,3307943,1100.473877,20544,210.3925934,1258452,556.0334473,317800,422.6300049,285100,228.9299927,967900,104.3750839,530800,128.5982208,1504600,205.3276367,594730,1231.619263,168578,281.5314026,110238,124.5249786,1930200,48.64594269,5060500,107.8505936,450700,208.6200867,3441700,615.5,2034232,907.1680298,235838,116.0705643,1352952,61.68365097,7058500,54.59666443,542500,435.8258057,2819400,228.8027649,486485,141.15802,4960300,1684.883545,427466,483.3485107,234900,39.00030899,3129700,43.22228622,40189300,128.837738,2161429,78.37999725,1678200,266.7999878,3361912,160.3009338,826700,321,261406,143.8351593,988300,453.0685425,491296,225.8812561,23578214,201.1966705,78160200,68.74467468,1869500,173.7935944,930800,60.48699951,10906000,30.84081078,3500343,184.8300018,891900,169.5402222,13100933,165.5203705,3063600,69.94300842,1280200,413.1700134,186100,57.72999954,10778000,49.88000107,19672700,8.663891792,21698544,42.22841644,2850000,156.0816345,570900,132.4314728,4781770,341.3299866,714900,4270.571289,2899746,42.7233429,985700,374.112915,3051300,201.3863373,2511500,175.5396423,3402000,314.6863403,734300,0,0,315,519121,49.50634766,5617400,1172.240234,505830,1007.915588,1742192,224.9037933,4170600,2557.677979,89354,676,166861,26.2603817,5645200,20.85338783,1064298,71.79971313,3197700,0,0,172.961792,1698100,38.90226364,2401587,128.1464233,86001126,468.4953308,264113,236.333313,112599,174.7555389,1073466,164.7848511,979900,217.567276,422300,211.1300049,1917200,16.47816658,7152800,573.5820313,704144,49.03825378,1850900,12.89970303,5362800,1292.744751,576939,44.01291275,15858400,80.44005585,677300,323.0899963,229300,43.65387344,3800312,30.04000092,12160200,224.7200012,1422600,57.04562378,5472457,79.59148407,1309500,1894.002197,412664,69.84494781,2177000,41.98235703,21271700,4658,220738,913.9483032,249967,130.4378052,1112100,22.58159256,7260800,43.99095535,20120700,844,512503,1009.412048,2240125,0,0,30.46420288,1317375,78.29506683,1693800,326.8569946,387100,3336.618408,571724,240.3843384,972900,363.8775635,562120,29.63740158,7524000,124.721405,1569300,59.59981918,2203000,52.85242081,28953400,137.4766083,22836,113.9031906,527200,109.9591217,1448900,98.08000183,1841997,147.4366608,1094375,0,0,194.6499939,1972400,167.5362854,946500
+09/06/2021,306.5288696,833821,135.8772736,961400,78.16162872,1201129,3038.030029,3380891,124.2707977,56877900,96.75183868,4884000,276.012146,3153236,2351.750732,648346,61.31516266,866912,144.8500061,5606500,100.8476334,13780400,32.67599869,679211,8.750506401,5502747,37.14209747,2309700,264.2978821,1166500,20.91542625,1780305,514.6799927,1702400,154.3004608,3245400,60.4997406,1343800,3033.646729,342543,180.72995,1622500,283.4422607,328017,275.5,1245800,1924.400024,63173,75.28360748,1195100,21.4841671,3357200,51.29831314,1940900,76.54769135,5000023,197.2347717,1028785,5132.424316,1434683,109.2495804,598469,47.09428406,2946900,104.7650833,1035299,151.2581635,238000,424.9126892,425417,138.2723846,572700,117.7900009,732900,165.2645264,914300,128.9549408,8589,585.5,326400,119.764183,1256300,129.7735138,570100,1414.606323,10072,178.3209229,843820,977.0551758,327661,129.6712189,6887800,10.02930927,7003700,79.95999908,28454600,131.7835388,567700,209.0808411,3047700,244.5474854,649600,234.0092468,1239000,164.0574951,49110000,22.48312569,7697600,1526.397339,1241278,245.3999939,642180,237.7852631,1256600,63.43484497,1205700,20.28680992,5764000,192.27211,162736,266.0177917,778600,32.67068863,3375000,52.32759094,1604100,158.3300018,1327800,158.252533,665400,0,0,5092,296546,398.1443481,2863216,1562.087158,148222,655.5358276,440700,1180,92372,90.87621307,644400,268,326765,577.4547729,2472359,407.9152527,9298961,181.3609314,1438600,42.14220047,12126000,203.0839386,235300,144.8524628,644500,148.0500031,361800,155.6595459,2700100,8122.317383,2538781,1386.849976,134100,248.0599976,10693200,533.6044922,3373293,296.54422,1207622,38.04713058,42366300,528.4822388,245220,133.2801208,123718,76.58162689,1526300,180.2039185,31636423,51.78282547,2341816,2801.134766,2753984,74.53102112,1707200,48.83070755,2455740,184.0787048,565405,201.2098846,3302904,4.067321777,10983054,94.69607544,2195200,300.828949,2104611,0,0,221.7454224,1270180,97.62430573,205266,27.96821594,1392200,307.006134,1724038,69.12845612,1767900,79.09817505,851800,1296.397705,61266,1039.52063,98305,339,143700,406.9400024,6196900,44.66094971,2910400,4765.913574,196720,2281.161377,266400,23.17232323,6734300,43.75999832,5802800,784.5217285,463100,516.7910767,2892684,535.0801392,3641442,72.40270233,1109590,55.43727493,13693600,339.5726318,116843,51.47302628,1429998,114.4880981,1653396,40.54784012,2536834,67.12371826,248431,2279.946289,740276,248.6486816,231314,856.1734619,239230,324.0711365,33239619,0,0,147.5587921,395500,2234.018311,563394,552.2705078,324082,623.6973877,237824,288.5799866,3501800,50.30499649,508500,1955.745483,87825,638.4769287,389236,124.8835297,428854,42.33000183,3863500,182.7543488,21216704,739.4024048,1772282,989.1304932,62582,23.08403015,791455,3469.771973,179269,81.81238556,2458200,96.81449127,567800,1310.817383,224180,488.6482239,783342,66.77315521,13778400,14.30653572,3667629,30.86304665,7351200,52.43766403,1735500,139.6724854,181911,43.5796051,4567000,216.0924225,2919600,156.5990601,1617100,1581.273315,177172,6.156633854,3605690,107.8631973,552500,89.04000092,1138300,2630.855469,103554,5062.978516,163,2634.932373,305221,159.553421,1695800,1865.400024,897008,243.7506409,4378795,125.1900024,1469600,157.6499939,456300,50.69836807,1259200,40.27120972,3731300,4896.654785,55597,80.42913818,1144900,295.7640076,838733,89.23866272,1165200,206,1289412,676.4699707,588600,224.481308,1933200,108.2453003,740900,3096.149414,37084,74.71299744,6530200,3.053706169,515710,153.2986603,1201300,49.37712097,9220900,487.9799194,221925,180.6181793,1068100,26.57139969,9620000,230.8729553,656500,52.55318451,4889100,52.14705658,12403546,71.66000366,2598500,23.0926075,5567700,64.90859985,1347278,148.2522583,3284500,101.5873871,456822,93.06439972,949200,51.16669083,7026300,108.5322723,664100,271.230011,215700,39.28216553,12374500,1644.842896,3364270,30.63249969,2327600,114.3261108,1490500,6944.785645,229229,45.85095215,343000,345.9100037,298000,233.6323853,3350900,435.6219177,546986,213.9499969,3353000,17.721838,5747158,47.61283875,14860900,84.83100128,1378000,30.77651978,8712600,83.63586426,976400,247.1850891,2550946,13.56431961,9272700,66.66752625,2507200,43.40502548,3077400,394.6863403,743492,132.675827,1421343,73.80441284,5782500,90.45881653,10146900,4083.925781,97616,110.8300018,1845800,63.18621063,2882200,45.39480209,6741200,136.9799957,3055200,86.20999908,560000,123.5165863,331014,10.77427959,9498847,6077.106445,100095,77.45923615,1492900,91.72000122,1606200,329.3906555,2000800,2108.882324,140921,53.9683342,1975200,48.47536469,2267372,271.6752625,69234,191.8982544,1823500,82.23764038,1014465,3456.53125,2805999,117.1736298,825200,86.9305954,2051800,51.41754913,2870768,209.2428894,2148840,173.1533966,5082400,3572.626953,104882,137.5786133,1424200,98.87000275,2298200,1446.803223,205968,27.59714699,2395300,501.3887634,466494,391.4335938,1035866,142.7091217,370800,54.3602562,3379200,2856.124756,149667,418.3216553,331600,120.4754944,1094200,443.8572998,816306,889.3590698,100692,36.94786072,812765,102.1262589,1536313,15.24331665,4053829,0,0,85.76293945,1584800,120.4400024,328600,23.53273392,9713100,97.50749969,1712800,142.4473114,1769800,61.03537369,6124100,202.4600983,1614100,66.16153717,1229300,42.44768524,582315,638.9401855,328620,2941.672363,0,221.9709625,453000,236.8651276,237400,46.84251404,1766100,279.2401428,896300,133.4173584,400798,151.5376892,507784,364.76651,827800,180.5783844,2328590,108.4448395,895900,89.63647461,1843900,27.2448082,849968,6.018090248,14075682,8.725847244,2979601,7.77950573,12971988,804.0385132,134818,1771.213257,1647758,8.512068748,5054654,68.87458038,3154800,736.8881226,179425,492.980011,307000,746.3078613,532700,66.91177368,1510000,21.10341644,2986400,79.89585114,214460,176.2171631,82200,69.95957947,1930400,191.6278839,709288,85.85865021,851959,264.6112976,321800,136.3710785,978300,45.89644241,1733800,53.31724548,1196900,97.08000183,1889500,336.5,531764,28.46765709,5777922,118.0222702,2175900,171.7025146,1479100,2701.45166,731626,133.5848236,462000,985.8803101,4403187,11.88130951,60079100,407.7071838,238244,23.70461464,3821600,854.3844604,258235,415.4996948,403790,38.31370926,13874800,309.6700439,105400,268.3121948,4358600,32.33036423,3174800,926.2130737,14859,306.6897583,920920,187.7400055,430800,102.6715622,334527,82.11618805,1422226,898.2134399,459271,111.1100006,4789300,491.1900024,119300,131.0294342,2181800,34.7277298,3713700,37.34863663,127600,2766.209961,10670,35.46346283,3592100,572.5,265939,41.4715538,985686,855.1546021,1260224,101.526123,495000,97.67852783,728090,429.2131653,138748,76.80999756,2098600,298.155426,504394,45.10400009,2932500,52.6012001,3037768,2929.671631,294551,447.2679138,1019170,11580.6582,61226,97.26296234,1680046,174.6923676,870600,81.13999939,629100,3026.385742,1,67.02088928,11189043,0,0,654.0923462,518811,0,0,0,0,1164.168701,271639,57.68202591,8434200,53.82786942,6910800,101.1072006,314700,21.47496796,2275705,318.0385742,29374510,37.83637619,4892300,60.68341446,14371300,137.4852905,1453859,5307.354004,52993,123.7233353,20126000,119.5723038,17942000,114.3730011,700300,623.3742676,340404,184.5109863,1281900,2614.974121,175738,292.1001282,946790,128.734024,476800,813,192105,344.0937805,2025900,163.0826721,303075,1387.894531,8161965,438.3641052,140100,22.39971161,5067900,79.97568512,317400,173.0168915,4467137,12.22822762,22044000,404.7842712,567449,200.2872009,1096200,277.0186768,3603700,64.77017975,495672,83.23486328,378963,161.0617523,294850,1144.32312,37517,336.7746277,1163011,170.7709351,2617391,60.49857712,2658400,200.6097412,280100,2442.989746,333561,1450.641113,120351,2679.001465,387128,0,0,124.9551849,1508900,432.0830383,1776437,126.9713364,116483,79.10468292,173090,162.0079956,2839624,61,1620100,208.7526703,1973400,13.69236088,9019400,25.98571587,12472800,2150,91709,42.62628937,2266900,437.0246582,10447701,77.59999847,437000,1270.265625,154010,15.00842762,6264200,795.0499878,732600,156.2072754,553900,253.6759644,634881,175.3999939,609577,174.3022614,246904,405.8699341,580900,2080,112191,792.899353,1463687,141.9403534,622536,34.57738876,2051000,376.7273865,40990,204.4300232,37616592,8.73395443,11385862,120.6649475,5547252,234.0075989,709179,104.5744781,2018700,2216.593506,757623,1056.733276,128170,566.6599731,230300,461.2994385,337309,209.7624512,321000,130.17836,1137900,31.80075264,2655382,863.8239746,708664,5206.116211,436512,526.847168,581082,1206.450195,1257496,1615.52356,1001734,1721.74353,560046,775.7362061,318685,86.19999695,958500,564.4052124,5329420,8.21362114,14902201,169.1882629,1955465,52.16152191,13904800,456.0794678,919500,32.81270218,3632600,280.4421387,1847647,49.79438019,2100912,28.33990479,2654300,119.7517624,1336245,239.3800049,1049900,47.44011688,1334700,39.15790176,1597900,1.714400649,49579243,280.0799866,1085100,230.2899933,538300,0,0,5347.813477,288797,129.4778595,5089949,209.3138123,907200,28.73611832,2742880,23.81358147,2463800,310.7608643,4993800,113.1047592,454331,639.7299805,224081,159.136673,1047200,56.43963242,510100,61.02881622,3960300,184.3087311,4629055,1329.692383,267123,505.5007629,113879,88.45097351,399886,614.711853,510231,428.3052063,92836,741,61445,151.5559235,453400,3139.131592,437722,132.920578,1442975,146.385376,5552600,145.6903687,12377400,629.600769,1764584,277.174408,617830,98.82436371,2213254,52.64081955,3299264,31.26704216,5185700,661.2384644,104128,18.0055275,4466500,146.9700012,462100,339.0620728,6802314,35.33176422,5710900,111.942421,591577,18.41687202,2778100,53.27482224,3343500,299.9029236,748000,782.5884399,81852,110.9157028,1938800,14.71997452,18501200,115,898400,1392.55896,137219,48.46744919,9838800,34.95175934,6905500,0,0,55.56463623,934100,723.3795776,1307568,98.88233948,634100,85.3928299,1824071,273.1802368,8069542,213.2839813,906290,199.2624969,979100,320.3280029,235700,44.88339615,980100,48.13134766,148918120,216.6342316,4934900,236.4616394,1648204,344.6252747,1046100,50.71983337,964000,175.8292847,3638900,81.21569824,461834,60.28608322,6594000,618.303772,492763,7491.859375,572376,327.2200012,861400,54.59051514,4740100,52.81526184,6659400,76.88339233,676000,771.7460327,110368,83.58092499,1849500,88.16999817,1081800,354.5214539,2520900,145.6086731,564700,311.2000122,636895,139.0278778,1541000,53.97555923,2263600,47.70099258,2375938,616.3972778,232801,210.1663208,1982200,285.428772,1135303,69.62869263,2041600,185.9960785,1053000,326.9168701,408000,330.2999878,1199100,56.63620377,5561300,108.1364517,3880100,74.86733246,99644,1316.660034,382900,56.77750778,3505300,352.3773193,1776001,43.51924133,5275800,2180.556396,32790,198.3999939,368100,80.8939743,1620900,159.2682343,5559140,413.482666,201900,27.82948303,1243388,349.6443787,315300,128.6638641,1031300,143.8132782,2042290,2090.345947,639413,240.7688293,3758948,1337.877197,234594,46.61999893,2522800,35.01412582,6384300,248.3500061,192000,268.9684143,742113,472.7791138,307619,31.87634659,4292900,57.28076935,13185600,329.5306091,184800,275.0855713,1239668,526.8552856,143057,64.2719574,12258700,217.4400024,8016500,382.7264404,2147094,49.47652435,8731600,80.23162842,7811700,445.4853821,253600,244.9107666,17937600,198.2230835,513200,694.5437622,266961,51.29899979,14822000,30.20143318,4699500,137.4933014,626500,139.2742615,1140100,1269.089966,77600,71.60752869,1392123,910.2913818,62274,198.7858887,361582,239.9203796,535735,231.4935913,2354568,452.781189,103910,1341.899658,22427,296.1227417,291186,32.65999985,14845800,6.22711277,1479173,53.00422287,1672800,211.5580292,202900,64.86376953,6660400,60.98274231,4105900,97.87641144,526971,485.8099976,3055000,911.2218018,6334877,22.16779327,2430400,124.0581818,6448100,347.6619263,689600,4.113204956,16241057,464.7099915,1027700,32.29933548,3398400,249.7743225,818400,74.01959229,1338100,103.2010498,576300,100.3738632,2593600,17.32048035,381656000,4792.950195,16200,219.2759094,22096598,24.28003502,481600,25.46619606,1764700,182.2358398,1939000,8166.141113,365880,55.19710922,4259064,1915,717115,1062.564087,10852,122.3852768,2082800,43.35598755,2205000,71.46557617,1496300,37.24000168,4355100,0,0,359.2190552,360625,7.865715981,4886439,79.61765289,9720300,35.19866562,5175000,473.4288635,674856,75.71382904,1947300,2084.127686,93092,26.88790512,15365900,0,0,538.3092651,905171,613.4247437,1822733,78.5372467,377253,58.73166656,2443800,37.81384659,15497263,598.4030762,161119,321.9183044,255300,92.06123352,811500,52.4315033,1234650,168.7930298,781479,10.19387054,9174500,223.6000061,1830150,125.5199966,5134600,53.03170395,2291500,128.3869171,4008000,445.6261902,831389,108.7400208,1969808,32.40441513,29824000,55.8909874,826600,121.2649078,6200700,90.21342468,2628800,288.1471558,617100,801.8683472,114717,0,0,53.44336319,2925400,712.7564697,2065835,155.2915344,4747939,258,443110,124.8269196,706900,108.9642105,1538200,1435.483398,200110,78.41202545,2555000,162.9365692,1309500,474.18927,415100,1651.537354,436151,65.37239075,625100,72.03617096,701900,272.9299927,382800,412.5233154,148800,454.3589478,90943,162.8313904,992800,1662.607422,2367,24.82344627,6790000,102.3127823,2081088,1406.898438,3434371,38.55053711,2179824,241.673111,476500,2528.516113,103802,3104.411865,1120302,851.3237305,856249,78.3923111,3670900,134.7400055,328900,462.3999939,444289,45.70772171,541284,92.10382843,753000,263.6000061,4653000,121.1176071,6717200,46.71274948,429752,180.0091858,3814352,350.4602661,535287,1895.995239,126064,91.49871826,2560300,2492.828857,112211,56.45746994,902900,519.6223755,783300,1884.439453,2107454,18.37010002,5509500,4481.21875,138401,158.7211914,246548,294.848114,303406,6048.17041,2846753,80.80031586,1051650,6444.836914,1244032,110.0245132,501600,204.3849792,827900,1161.968628,42818,622.1969604,1247723,31.52975082,951603,259.3151855,1061800,31.27175331,1274500,249.6000061,812608,440.1536865,293000,339.4615479,1013037,114.3688049,1735600,112.5460205,31100497,1009.808044,1034488,103.0646591,867300,5375.626465,72241,476.5350037,3208556,80.50445557,4594500,140.0399017,490300,27.73474693,1652257,120.241127,467471,952.085083,369236,484.432312,114542,2.892714262,105250013,73.71661377,1480379,108.3577499,1882247,298.1872253,397700,261.4902039,7935568,101.0743179,3669400,68.84329987,9634600,1808.797729,257574,619.4590454,104078,603.585083,1116499,116.0818863,421160,109.8399887,2285840,651.8744507,1614320,50.80846786,1370992,1078.028198,1822631,177.2367249,1452120,159.1059265,1225952,1399.830811,11002835,44.25025558,439363,266.6970825,1879800,122.0659866,1174869,118.1176071,1070400,32.65848923,9229900,1586.341919,848089,1213.268555,1986358,1783.822754,408178,1504.216431,3127007,218.9562073,460800,256.0599976,467600,154.3384552,1560447,54.20252609,4454800,278.493042,384435,0,0,106.3996429,2075600,371.2890015,969100,242.9472198,2079554,240.647049,1118324,13016.13086,82826,60.39720917,4222400,101.575798,1537874,134.4829559,3446523,386.1652832,1797,1542.767822,7625155,1709.993042,249422,302.1810913,5185889,496.6473389,5957852,187.9438171,771100,1423.909912,559725,13.96315002,2059800,12.55513382,3792598,60.06193542,3258200,29.37114334,1770409,73.04512024,1887200,221.1392365,573500,122.1589279,691969,116.4138641,1095866,1211.936646,341942,2464.922607,253549,45.39370346,0,178.4720306,729900,150.6372681,984300,3223.415527,184984,106.402771,296265,45.34064865,3274700,241.6305084,925000,212.5,834421,71.15167999,1863900,16.56476021,38698004,53.41687012,1027700,928.7130737,799761,1092.499512,24529,205.6064148,1020931,551.8778076,260400,418.769989,296000,232.3099976,950800,105.3892975,785200,126.4914246,1673600,205.3276367,1463005,1189.700317,77214,281.3524475,73614,122.4917831,1245800,47.52391434,5201600,107.6015091,468166,205.815979,3372900,615.5,1117008,899.175293,331293,116.0705643,594336,61.00817871,5490900,60.53985596,7069400,442.9512024,1795700,226.0075684,483120,142.9833069,4125000,1639.939941,571411,479.9333496,98700,38.48620987,2468000,41.46147156,4165800,129.4360657,2903124,78.16000366,679300,262.6000061,1370239,159.0902557,662900,325.7999878,784378,142.0723877,1099900,457.0603027,810989,226.1807556,24977412,199.593338,49753800,67.93713379,1415500,172.2720947,952600,58.52999878,9337000,31.13649368,4908829,183.5899963,942600,166.6987457,16571776,165.0953369,2866900,68.72887421,1454400,416.3099976,213600,57.22999954,8151500,49.13999939,12615200,8.683249474,12324285,42.30506516,1613200,155.8861237,355400,130.8359375,2392549,332.6799927,524600,4269.574219,2452338,42.61149597,1508822,373.5169983,1925700,201.0867157,2117300,168.2589874,10560600,305.4371338,709400,0,0,317.5,365502,48.65236664,6549800,1175.734863,411629,1002.925781,868896,225.1557922,4659000,2533.718262,76237,675,77829,25.87210274,4913900,20.96711922,673513,70.65276337,3366300,0,0,172.5946198,833300,38.97473907,1398225,127.8076019,45755126,467.49646,434188,236.1766052,64934,172.8474884,978608,165.193161,801200,216.5927429,388100,213.5599976,1599900,16.59619713,4303900,556.1252441,154914,49.32891846,1296600,12.86639023,4976900,1262.286011,662879,43.93589401,14705100,79.43479919,839800,328,274100,43.1930809,5257350,30.55999947,6625700,225.4600067,1710800,56.41262054,2949099,80.43995667,864800,1905.493164,700345,70.461586,1563900,41.36086273,22617500,4810,262732,918.4382324,194238,130.6624603,890300,22.54953003,8199700,43.75500488,17085300,838,407830,1002.426514,2947645,0,0,30.28757286,1058175,76.90242767,1505800,332.4282532,443300,3327.627686,494272,240.3276672,676700,369.3757629,869380,30.02068138,5571000,123.3772736,1828200,60.07625961,2819300,53.2947731,29133000,137.2270813,33357,112.6572342,670800,108.5460739,2053000,93.80000305,2727170,148.0730286,809065,0,0,195.9900055,1604700,170.0286407,1349100
+10/06/2021,305.0311279,663963,138.7184143,1462400,77.36302948,1184360,3035.092529,2581135,123.273735,71186400,98.65292358,6263800,277.6064453,3429171,2326.774902,660561,61.11627579,1006920,146.1199951,9482500,101.8648911,8012600,31.79835129,613036,8.960195541,12771182,37.09455109,1530500,266.2747498,2007200,21.03908539,2763357,535.5200195,3152400,155.2000885,2905800,59.71807861,2167900,3041.632568,262994,183.2952881,1415000,281.3176575,446088,277.5,1444300,1909.599976,60187,75.71575928,1483400,21.63762474,3485400,50.94477844,1779800,74.61003113,4449916,196.2475433,1083810,5064.471191,1042469,108.7417221,718620,46.56158066,2213500,104.6893005,1046648,150.6262665,307300,430.9307251,852255,138.2149658,606500,119.0800018,1054800,159.3751221,786300,128.4650879,538975,612.1500244,585400,118.3057709,1359700,130.3092346,791900,1459.59375,19822,178.8126068,942480,975.0571289,222682,132.0883942,6163000,10.02930927,4352700,81.55999756,28606400,132.4050293,718100,213.5502167,2655900,241.3583832,496900,237.3484039,1312100,167.4824982,69530000,23.07250023,10019200,1494.940552,1983303,244.1999969,480613,241.3556824,1462000,62.83236694,810100,20.14469337,7006500,191.4742737,300530,267.1361084,563100,32.73302078,3659800,52.41906738,922200,155.5399933,1170900,161.0283356,709100,0,0,5100,400327,396.7487793,1202931,1544.109009,74353,672.1980591,800100,1178,59896,90.93911743,523500,266,502166,615.2321167,4501444,406.3386841,8563478,184.7168884,1882900,42.57276917,15413000,202.1249542,266700,146.8102112,541500,150.7200012,229700,153.8951111,3024500,8274.173828,2958647,1374.530029,209700,248.3399963,14519200,534.4036255,3379666,298.9437866,1258623,37.48073959,40123600,536.4743042,84767,134.6767426,1405613,76.16510773,2468800,178.7663116,30700316,51.57554245,2060574,2806.615479,2015627,76.10580444,3455700,48.93203354,2046017,187.0734558,950026,201.2098846,4153043,4.073501587,15075048,92.67847443,3373100,300.828949,866233,0,0,223.6225433,1143285,97.43002319,182911,27.68684769,1979700,311.3020325,2236021,69.45022583,922500,77.97570038,591200,1272.464355,45477,1047.516846,69154,339,78970,414.7099915,4753800,43.99924469,3189400,4725.533203,195165,2291.404053,269400,22.90298843,5495300,42.68000031,6612800,781.3690796,423300,506.0163269,2658313,538.2746582,3463305,71.0633316,1300015,57.12412643,15019300,354.5537415,84223,51.68308258,1106068,114.9876175,5933152,40.44688416,2583272,66.96631622,205954,2255.968018,1019362,238.662796,440058,853.1782227,145258,322.6739502,23746817,0,0,149.6923523,665000,2198.066406,473099,546.2785645,176074,627.6954346,322746,284.9100037,4039200,50.39253235,552300,1959.740967,51275,638.4769287,232584,125.4801178,186161,42.84000015,3992000,194.7284241,55443208,726.8328247,1825697,983.1358643,28661,22.99622726,726097,3403.890381,215778,81.34339142,4048100,97.05973816,1391100,1292.847168,268592,477.8560486,197696,65.70500183,15277400,14.33573151,3067381,30.74724007,3751900,53.73606491,2860200,141.9492188,336564,43.26825714,5163900,207.8778687,6281800,154.8767548,1866800,1570.292236,141361,6.173373699,7401758,107.2109604,423200,88.01999664,1232400,2628.85791,63546,5057.98584,519,2648.910889,348574,162.1035004,2569200,1798.400024,913228,239.9545135,6571091,128.5099945,2155200,159.1712952,385600,49.09063339,2016200,39.28189087,3378200,4872.119141,61941,80.6098938,2284200,292.7663574,485730,89.39189148,1106000,210,1886474,682.9099731,986800,222.2922668,1679000,108.6116562,333400,3096.149414,13147,75.65415192,4075900,3.053706169,197960,153.8396149,1283200,49.67552567,12373300,496.4621887,829302,178.4055939,1003000,26.89380074,10190000,226.799881,1168400,52.82501984,3111400,52.0071907,12155349,71.01999664,2782300,23.25390625,4101400,65.70748138,2928345,146.5352783,3710600,101.0848694,332481,93.49171448,1102800,51.58678818,9396000,111.8048859,841600,271.4200134,330000,39.11107635,4541800,1593.379272,2391174,30.98250008,3384800,116.2282562,792900,6962.766602,410198,46.06298065,363500,354.7799988,390900,237.6897125,4659500,425.2452087,1097915,228.6000061,7787200,17.5995388,4731919,48.50304031,22183500,85.68900299,1454000,30.41469574,11526600,84.41238403,1402800,249.0834351,2574344,13.62733746,7758400,66.59268188,3182600,42.51764679,2921800,394.1873474,649351,130.4778748,1424709,74.28227234,4690400,90.9875946,13526200,4077.931152,47289,111.4000015,2375500,63.97087479,2936200,45.16061401,9780800,144.8500061,3323800,87.70999908,755200,123.7018356,373723,10.66490555,9720560,6021.188477,146415,76.20766449,2024600,94.5,4218100,321.7668457,2232000,2088.987549,147209,54.16666794,1765800,48.39609528,3439925,298.6430969,1631737,193.3215942,1965600,80.91345215,727712,3453.53418,1690071,117.7985382,1011600,84.20802307,6815800,51.10906601,3121021,214.0762024,2881025,173.6747131,5253000,3532.686768,153186,140.1954346,1123900,99.69999695,2525100,1426.83374,248675,27.86027718,2078600,500.8893738,612072,389.6362,918644,142.3585968,466400,53.68904495,4022000,2822.146973,78650,423.726532,446100,118.9377136,938700,443.2582703,508379,890.4284668,131183,36.9185524,787395,101.5163879,1354423,15.51511097,8059032,0,0,86.03359985,1783900,121.8000031,465200,23.1081543,11263700,99.74500275,4040400,142.2910004,3279100,61.76640701,5789000,203.2213745,907000,66.29923248,1217400,43.02300262,615905,639.9385376,233709,2941.672363,0,222.3301239,276200,234.3185577,237500,47.3365593,2112200,279.6526489,843300,133.3444519,374519,150.4381409,1677547,363.3205261,1313200,180.7778778,2100502,106.9303284,364000,89.35262299,2099000,26.64293289,1021679,5.979035854,18577448,8.664798737,3528278,7.83164835,15826289,797.0640259,128847,1763.718872,858085,8.453073502,5387233,69.16353607,3122100,733.8885498,313310,505.6300049,252700,758.2670288,542400,68.13449097,3180300,21.22589111,3311400,80.91268921,330935,175.7726898,73300,70.43412781,1536700,189.7552795,231720,85.85865021,1465275,268.025116,259300,136.7529907,1648100,46.33997345,1438600,53.86421967,658300,99.94000244,2938300,336,635337,28.68258286,7587344,119.6437073,1515100,170.4902496,1178200,2679.463867,1135019,134.0818329,461300,946.8929443,3647588,11.59732437,78147500,406.7078552,418168,23.73615456,3614800,852.3856812,328402,415.9990234,774205,37.78654861,16410700,312.230011,106300,268.0649719,1811800,32.44795609,2365600,933.2071533,24930,304.6917419,562507,194.2899933,746000,102.073494,937107,81.01730347,4602734,897.2141724,271826,109.4899979,7492200,496.4200134,93500,131.6088409,2716000,34.09478378,4597000,37.34863663,80200,2771.203613,22491,35.30329132,2338400,572.5,295283,41.50363922,1076519,849.1605225,1112099,101.1613083,633200,97.67852783,477381,424.2223511,107223,80.40000153,3570400,295.6583252,507689,45.79000092,3870500,52.15711212,3890366,2923.672607,147289,449.2628479,961307,11440.89063,64407,98.65814209,1876007,174.3372955,790100,81.66999817,535900,3076.326172,575,66.53276062,9999489,0,0,653.09375,335337,0,0,0,0,1145.198608,320942,58.21977234,8678400,54.21780014,2880700,99.88218689,257700,21.65956497,4049137,319.2861938,28536984,38.08414459,3374600,59.30094528,16141900,132.6858063,2753483,5277.369141,52683,125.223053,31234000,120.9224777,25904000,113.7672577,470200,622.1300659,492683,184.4291534,1300300,2537.064453,221853,290.302063,1075091,129.1233826,371200,832,311872,336.1472168,3900800,163.6822815,756667,1404.182373,8105373,439.3200989,133200,22.07654953,5863600,80.66310883,429000,168.6215363,2936532,11.82850647,26453400,404.7842712,656221,202.008316,1096400,277.8929443,3286300,65.06777191,449233,82.48371124,362808,162.310257,61500,1128.346558,63650,337.2743225,733215,167.9779205,2542658,59.47192764,1712700,200.3556061,144600,2441.990967,479061,1424.665405,119028,2679.001465,569857,0,0,125.0935211,1741800,429.1878357,2428326,126.7918015,95936,78.90275574,175691,160.1366119,1455153,62.29999924,1988600,207.3231506,2223600,13.67486095,6340500,25.91653824,7948000,2160,46842,42.97062683,1951200,435.0794067,16203227,78.58000183,517600,1262.276611,89639,15.17696762,13468000,786.6600342,836956,157.5808105,580100,254.1753387,758715,173,438618,172.2865448,157303,404.1513977,539700,2075,126531,769.326355,2363111,141.9403534,115197,34.55764008,4648500,383.2140503,104022,200.3314056,19659349,8.631587982,34792268,120.5608139,4977391,232.6099243,827425,105.3952332,2848600,2218.589355,388779,1048.742798,73014,580.5300293,302900,457.8010254,427682,208.8133087,354800,130.7624664,1493800,32.49940491,4602073,857.3403931,465779,5086.206055,368875,525.8483276,132077,1217.935669,1534088,1620.009888,901363,1699.759399,536619,768.2483521,300654,87.52999878,1030900,557.4100342,1930238,8.228513718,14828124,169.7867889,1943769,52.50927353,26738100,459.0010071,1149800,33.25079346,2512700,279.1334229,1323841,49.44026566,1725715,28.37372589,4673000,118.5522385,1250703,242.8000031,799800,47.13161469,1292000,38.64157486,3221200,1.704268456,90654080,286.3800049,1189200,230.9799957,744200,0,0,5291.879395,213195,127.732193,6304895,209.6381226,734000,28.26324654,3771596,23.90485191,3761000,301.8619995,4508386,112.8969727,616333,639.7299805,109615,157.8103485,573900,56.47904205,519100,61.13835526,3915900,181.2295837,8043670,1278.704224,282076,501.5046997,97243,88.94498444,1158706,621.7084961,330701,427.3067627,196439,746,31342,154.7916565,487600,3148.615479,695926,133.7201233,1020371,147.7025452,6463100,143.4192352,12119400,635.6407471,105658,272.5880432,1025107,97.02574921,4127478,53.04699326,1730945,31.23128319,10553700,656.4430542,120406,17.60109138,5055500,148.9400024,413000,338.3633728,4626537,35.25788116,3195000,113.7415009,972670,18.26727676,3122800,53.9879837,3052100,304.8191223,690900,782.5884399,233676,111.2159195,1576800,14.85286808,16620200,115,911400,1377.574585,152338,48.84309769,12444400,35.41742325,6373600,0,0,55.04294586,586500,707.8188477,2493183,100.5314713,356500,82.88289642,3531517,272.5822754,7034835,214.781662,836450,201.1588745,1497900,320.4795227,167200,44.43899918,1419000,48.17126465,100447688,223.8618011,5598200,235.0881042,1709412,345.4448853,913700,50.9286232,818200,174.1503601,3905800,81.10522461,429230,60.92119217,8440000,621.7998657,331674,7563.819824,593639,329.7999878,671500,53.73082352,4570600,53.10287476,6563500,76.48265839,1051100,770.7475586,92573,82.34268951,1727400,87.01000214,2099300,355.4679565,2460200,148.0601044,448500,303.2000122,1090856,139.1728516,1544800,54.01251984,2356400,47.5731926,2353825,611.9313354,285497,212.999115,2534000,279.6322632,1482393,70.376297,2365000,190.8375397,1244300,328.0555115,592600,329.519989,1032500,56.92246246,6471900,109.5682068,3514200,73.07051849,154760,1373.349976,594600,56.08403397,4313100,353.8746948,971187,42.64965057,5698000,2165.587158,40959,190.9400024,966300,81.45389557,1190900,157.4185791,6288372,412.7865601,439100,27.79749298,1437344,340.8326721,323900,129.6656799,1310500,144.0899048,2335908,2104.618652,904590,241.0676727,2809515,1333.877563,279472,46.88499832,3455200,35.18253326,6029600,250.8399963,301200,269.966095,818736,466.5794067,449573,31.41119003,4083600,57.1276741,6980000,332.3273621,233500,273.0885925,1143670,527.8530884,147858,66.09489441,17236700,217,11763100,381.9109802,4270044,50.901371,9481800,79.37450409,6584900,455.651123,413300,248.4358673,24563600,201.5028229,417200,686.5546875,287630,50.86500168,9537000,30.66244888,5435000,134.2055206,1198900,139.3823242,1384300,1300.390015,141400,75.80211639,4723183,907.296936,121032,199.1296692,352426,240.718811,684170,231.4935913,315192,453.7807007,77300,1311.968872,68138,299.6182861,190569,32.49000168,15420700,6.342708588,3029813,52.93505859,1680900,212.5771942,143500,65.81278992,8203300,61.91505814,4872400,98.22506714,410947,487.269989,4382900,912.2198486,7530470,22.28027344,2961300,123.2489777,6584100,347.5780029,741400,4.044904709,15231096,489.1300049,3041800,32.08794403,2153200,246.4532928,1337900,75.48173523,2142800,102.5009003,845400,99.18894958,2154800,17.38708305,287772000,4602.939941,40900,218.4164581,9608478,24.13585854,493900,25.39900017,1524300,185.6242523,2371200,7992.309082,332512,55.29045868,3442442,1899,729450,1062.564087,20423,121.718895,1385400,43.30855179,3056900,71.56910706,1080400,37.77000046,6965700,0,0,359.2190552,400003,7.763195992,9087708,77.52641296,16680800,35.18266678,4867500,471.0358276,560819,75.40440369,1753200,2109.116943,69247,26.86894035,14212500,0,0,543.7971191,529625,597.4527588,801735,78.29479218,473564,60.40833282,4842600,37.15154648,12086738,597.4059448,203765,329.5123596,408400,93.13665009,2655000,51.93317795,1984350,167.7942352,317899,10.40211105,9676700,223.8000031,1905430,123.1999969,5806800,53.46546555,1767900,129.7050629,4698200,447.6227417,856857,108.5401306,834186,33.11257553,42613700,55.28981781,767700,122.1645432,6515500,89.4522934,3269500,286.0337524,719600,803.867981,127671,0,0,51.80264664,4254800,711.5612793,1500872,154.5933838,4564380,257.5,978620,124.5039063,484400,111.3178711,2550900,1431.491943,224973,79.0604248,3065900,161.1944122,1236100,475.7023621,435300,1673.209106,1465907,63.56803894,1820800,72.82958984,417300,281.6000061,360300,408.1280823,182200,453.3602905,57535,163.0888062,816500,1698.577271,2482,24.9005127,6032700,101.8136978,3918955,1427.737915,4365754,38.49599075,2306097,243.0137024,483800,2513.524902,67341,3049.563477,481703,850.5245361,970947,77.70547485,2248500,136.3699951,337100,456.7999878,363522,45.36467361,472406,90.9431076,1738400,269.4700012,6055700,122.3297958,5522300,47.51934433,400197,179.8926849,4263660,347.2633362,827822,1888.012085,136288,89.36877441,4126600,2457.859863,131774,56.89213562,862000,529.7689209,934900,1884.439453,2717017,17.85842133,6833200,4298.698242,122704,157.7994385,326667,291.8497009,551168,6013.285156,2654629,80.57519531,643950,6479.781738,767751,108.41185,684400,212.6486816,762100,1153.202881,51216,633.7896118,1902295,31.39767456,1005086,261.656189,892500,31.4042244,1079500,249.3000031,1287948,442.8085632,233800,335.2657471,922284,112.3498077,4707600,111.026207,22080833,1000.818481,519629,102.9420013,639400,5360.637695,57014,480.5319824,5848289,79.96080017,4826300,144.7046356,557600,27.34854698,2367918,118.755722,409168,947.0924683,273332,490.9246521,154776,2.948327065,61886842,75.17389679,2141502,109.2806702,1676749,300.013855,955800,253.7799835,7002942,101.8183746,3833200,68.62594604,8741300,1817.791748,128834,620.458252,65274,599.5136719,816482,116.0955887,319327,109.6406708,3201423,656.4707642,2478936,50.52302551,1001490,1075.531738,1284949,171.5419769,1053847,159.3553009,192041,1407.418335,9409767,44.39019775,340750,267.5636597,1206800,121.2582016,1029357,117.8656998,622600,31.90961266,11364300,1582.345825,571136,1227.265747,2537280,1738.852539,327771,1540.673218,3204838,215.5162811,456300,262.0700073,790600,154.4384308,567981,54.4154892,3162600,277.494873,415040,0,0,105.5756989,2225700,373.3355408,831700,249.9457092,4006848,241.8462982,1217911,13021.12598,78212,60.50550079,2978400,102.3740234,1556686,135.3821869,2425642,389.120636,1363,1543.266846,1181742,1707.993042,450492,299.882019,2177098,496.8470459,4774468,190.5293121,1007900,1424.409302,565070,13.71595669,4190900,12.39041328,4177236,59.92227554,1772800,29.84200859,2124338,72.24186707,1765100,221.6064301,541200,121.1761627,623026,116.663147,1316156,1181.963135,121294,2479.898438,233037,47.79502487,100,176.2516022,1044100,151.4238739,1193500,3205.435303,230376,106.1149216,220455,44.36265945,4166800,245.0001526,924100,211.5,539928,70.67708588,1805000,16.6618309,46019327,53.39927292,1047800,927.0820313,602657,1094.493286,46234,204.5095825,933480,548.5531616,196200,421.519989,202700,238.5599976,1137900,107.0198746,792000,127.6567001,962500,207.3249817,1878365,1205.669434,52904,279.7421875,92645,125.5955963,1857800,47.01980972,6417400,106.1070404,525355,205.5675049,2579400,616,808654,903.1715698,427836,115.4722748,751997,60.76424789,6684200,60.91541672,1244900,459.4552307,2679600,223.2124634,499580,142.2454071,3592200,1617.967651,1001518,470.4703064,118500,37.86575699,2719300,42.69036484,2515200,129.0372009,2117871,78.76000214,705900,257.2000122,1855306,156.8406677,842700,323,293260,141.4113007,900500,457.0603027,430631,227.6284027,27754706,203.3733368,71758800,67.5333786,1189200,173.5951233,1040300,59.02700043,8994000,30.98475456,4004846,184.9700012,913900,162.9599915,9191564,166.4678192,3188700,67.91254425,906300,424.519989,200500,56.25999832,11664000,49.54999924,14926500,8.710671425,15015012,42.74795532,1331600,155.944809,548700,128.4425964,2502472,332.0100098,507000,4274.067383,2771878,42.74916077,1853233,373.880127,4033600,199.3527222,3077100,170.049881,4880000,294.3826904,1339500,0,0,314,368439,48.12683487,4873800,1173.238892,718685,1007.915588,1047699,226.7452698,4452500,2499.775879,154815,670,394134,26.01473618,2064600,20.83713913,1059826,70.66139221,2903800,0,0,167.2608032,1311200,39.10518646,1719794,129.3623352,77438431,461.5028381,1100030,230.3779602,78896,172.1366425,874982,166.0681,799900,219.7350922,550200,216.7700043,2623200,16.49633408,3314200,546.1499634,652131,49.32037354,1618900,13.14953232,7259900,1243.311768,430742,44.15924072,12013600,79.27864075,699800,333.769989,302500,44.71289444,6638021,30.13999939,7832700,229.0700073,1551000,55.43297195,3688127,80.63041687,731000,1896.999878,335763,70.7297287,2016000,40.61326981,21640000,4723,238253,894.9909058,139213,130.9900665,941500,22.54139519,6808000,44.00668335,16378500,838,146824,980.309021,1848810,0,0,30.2474308,1841850,76.608284,2268600,340.1964722,355700,3278.677734,357620,243.1510773,548500,371.8749084,879930,29.16248131,6748100,122.890274,1656200,60.31881714,2127900,53.37983704,27488700,137.72612,52253,112.4480209,731900,109.6358643,1310200,93.18000031,641648,149.0463409,880341,0,0,204.9100037,3558600,175.2346954,1890600
+11/06/2021,303.0341797,802610,139.1740875,995100,76.86391449,1144658,3081.605469,5517849,124.4858322,53522400,97.95698547,4471400,283.6846619,4412457,2354.747803,497320,61.14468765,944077,148.4400024,4819900,101.6429443,6517500,32.27874756,546770,8.983332634,6315072,37.36080551,1954000,267.2677307,1473100,21.06467438,2119835,541.2600098,2871300,155.4412231,2383300,58.62551117,3061200,3061.597656,263628,182.9196625,1360000,284.7942505,475499,277.5100098,985700,1918.800049,52696,75.66285706,1440800,22.06389618,3660800,50.99009705,1881500,74.70976257,5500568,195.248291,686080,5020.502441,1559339,108.2492752,738989,46.96788025,3521800,106.4322281,1806452,151.3418732,263700,433.9274597,344158,138.4830933,1022200,118.4499969,574200,161.6548615,680800,125.9657593,19054,611.539978,345000,118.5938263,1538300,130.346817,601600,1459.59375,43825,178.1570129,978483,982.050415,326273,131.7609711,6077700,10.17056751,4513400,81.30999756,24310900,132.1229706,673100,211.9178925,2002300,242.5214539,560100,235.183609,1335800,167.341507,56348000,22.74937439,8355200,1526.896484,2192857,250.6000061,412087,242.0039368,1184900,63.8982811,1143000,20.10028267,5809100,194.0671844,383699,268.7911072,710400,32.81931686,6820000,52.86733246,1087400,156.7599945,889100,160.7457581,768500,0,0,5070,197014,403.7268066,601639,1544.109009,143574,669.4033813,445100,1150,61933,91.45121765,575200,270,458707,620.6289063,2041235,411.166687,6867612,184.6996918,1039100,42.75717545,14508000,204.2291565,353200,147.3892517,745500,157.4400024,509700,156.0579529,1630100,8332.120117,3224225,1394.609985,157300,247.2799988,9934200,535.2026978,4744137,302.9430542,1287437,37.63357925,31203600,531.4793091,53825,136.4724579,113635,77.17799377,2374000,180.1040802,24749966,51.82889175,1869005,2796.152344,1674220,74.43145752,6107100,49.25444031,1967469,188.8703308,710592,200.6110229,2635631,4.052643776,8086048,94.25138092,2364200,302.6266785,739731,0,0,221.0984497,1159583,97.62430573,131380,27.96821594,1440200,319.4941711,1602360,69.4686203,800900,75.45459747,1463700,1272.464355,29837,1055.513306,100757,335,91420,396.6400146,4221600,44.47566986,3569000,4747.276367,192585,2271.609375,291700,23.26210785,5336400,43.86000061,3052800,793.2771606,444000,509.0092773,1473855,543.6654053,3296186,72.50985718,941041,57.08174896,9541600,355.5524597,79478,51.96315765,1235997,115.1874161,1453362,40.61273575,2244936,67.45589447,207365,2305.922852,907719,239.6613922,119541,856.1734619,135658,323.6219482,29358280,0,0,150.981781,366700,2206.055664,330041,539.2876587,189159,619.6992188,174622,286.8200073,3524200,50.7426796,593000,1967.731445,128902,646.4580078,692657,124.2869492,218266,42.90999985,5352800,191.3856659,35368213,729.4266357,1366761,987.1322021,40973,22.9786644,696299,3473.765137,200034,82.86325836,3385800,97.43945313,999100,1284.860596,496149,488.6482239,907702,65.35463715,18043500,14.28568172,2619493,30.8795929,3175200,53.10926056,3762500,146.2704315,581389,43.49470139,4065700,203.2456818,8734900,156.4024811,1515700,1574.285278,122468,6.063632965,8293867,107.6835785,412100,88.70999908,1040200,2624.862793,54720,5062.978516,321,2629.940186,239351,158.3791046,1807300,1807.400024,683619,237.7567749,612815,129.2799988,1032400,160.3597565,588800,49.14543915,1274400,39.78071213,3475100,4862.125488,38287,80.57185364,1242700,294.2651367,266856,90.1400528,760400,221,2697890,686.7399902,708400,224.3329163,1988200,108.8350525,271100,3096.149414,16587,75.68131256,2560000,3.068316936,154930,153.6999817,982800,49.92127609,9737900,486.4830322,366008,179.7381592,808000,27.33600044,14380000,224.7857971,1682800,53.20208359,2946100,52.18701172,9014182,70.80999756,1915200,23.43312836,4538400,67.4050827,1189113,148.2983856,3826800,102.4511032,286675,93.7591095,1122800,51.41531754,8117000,110.7879791,596900,271.8800049,293000,39.44470978,3357100,1622.358887,1233367,31.20999908,2014400,116.417572,891500,7036.691406,380041,46.43402863,288700,352.0899963,302200,237.8084412,4624200,426.4425049,453261,231.2700043,4010200,17.678442,4804931,48.27389145,17134000,86.97499847,2262000,30.59088326,8883000,84.82830048,944800,247.4848328,1738810,13.61158562,9382000,66.66752625,4056700,42.49856949,2942800,396.6822205,695081,133.4750671,1082746,74.2562027,2697900,90.56793213,7731700,4067.941162,38831,110.3099976,1544000,63.86351776,2205600,45.37529373,8216100,154.1600037,4386100,88.80999756,546700,124.9059677,439585,10.48380947,13681561,6081.100586,321848,75.94999695,3202900,95.48000336,2650000,321.8892822,2028400,2136.734619,213267,55.7416687,1230600,48.48468781,3788949,299.6418762,300931,195.9997101,1757300,81.69592285,884429,3430.557129,1617029,116.9806366,822800,85.06121063,3261000,51.82584,1969615,214.736908,3352529,174.4714508,5476300,3511.718506,90013,138.7074585,1185500,101.1800003,2144700,1435.820068,188556,27.73269081,3115700,500.8893738,503351,380.8489075,2123272,143.7510681,675300,53.69695282,2726100,2836.137695,71077,428.0070496,459100,120.8577652,675000,439.2649841,390867,876.4373779,68122,37.57309723,1147300,101.8617325,979245,15.60103607,7807335,0,0,86.21971893,1909000,122.2699966,494600,23.29906273,6377100,100.0475006,2440400,143.0041046,1247500,62.11802292,5849500,204.1158752,721700,66.46276855,1297900,44.82986069,777997,641.9352417,614426,2941.672363,0,224.2232819,398700,233.3624573,276200,47.73177719,1757500,281.4715576,901600,135.2582245,547414,150.4381409,487443,362.7911987,745200,184.368515,2211434,107.2383804,463600,88.83989716,2144300,26.98800659,1121072,6.024848938,16142069,8.742884636,4179909,7.882299423,10727146,797.0640259,129524,1802.190918,2818751,8.493528366,5086309,68.5776062,3977200,740.8874512,638003,508.4599915,283700,751.8638306,590100,68.09231567,1974000,21.68753242,3192000,81.39284515,296514,175.6523132,56000,70.1714325,1583100,189.1311035,241800,85.85865021,717296,268.0849609,291700,136.5760345,997900,46.45938492,1278600,54.01568604,923700,99.98999786,2843700,341,1066715,28.80539322,6427189,119.8535385,1284000,171.841629,1460200,2712.445068,1328302,134.3261566,487300,958.0893555,4499191,11.72780514,50613500,393.7172241,269868,23.65505219,4295400,857.3820801,167206,415.9990234,407481,38.45491791,20060200,316.0408936,79800,271.0401001,1628900,32.55715179,2088200,934.2062988,11128,306.1902161,409278,192.7400055,438700,102.073494,519429,82.11618805,1574216,905.2072144,232046,110.1999969,3552900,504.7799988,103400,131.8532562,3165900,34.23823929,3625600,37.35761261,89900,2791.175781,7469,35.73669815,2090000,574.5,178138,41.48989105,707837,859.7501831,2108446,102.4795303,587100,97.87786102,211365,419.2314758,15395,79.58999634,1856700,297.6560059,369963,45.7879982,3273000,52.87504578,3836755,2951.669189,164310,461.2325439,677894,11440.89063,45402,96.66505432,2325340,174.3463898,1385400,82.77999878,1363300,2956.469482,35,66.82562256,8500031,0,0,645.1047974,202906,0,0,0,0,1148.19397,271787,57.78284454,6928000,54.17447281,2602300,100.4705658,274100,21.64315796,2938708,328.4685059,52027082,38.19031906,3473900,59.44595718,10205000,131.6859131,2269972,5307.354004,56696,124.8421631,25240000,120.6776733,21958000,114.9431381,519600,622.1300659,467337,186.190033,1155200,2555.043701,210088,290.7016296,666029,131.0792694,461000,839,242415,339.8417664,2117300,165.2810974,336393,1411.019409,6016800,438.9855042,141100,22.1873455,4832100,81.71101379,644000,169.6204987,2023358,11.80403328,23928200,403.7872925,677594,203.5370789,702500,280.1102295,2785100,65.62794495,283036,82.50159454,382663,163.3090973,330600,1120.358398,27925,337.2743225,871249,169.9729462,4346510,59.69192886,1207600,200.582489,157800,2443.988037,233284,1484.609497,147796,2733.981445,798951,0,0,127.0896378,1590000,437.4740906,1506595,127.3303909,67288,78.97618866,190987,159.9584198,1300199,63.38999939,2934200,206.3426361,1998600,13.90233898,7602300,26.01165581,11422000,2165,43181,43.06774139,1677000,435.8775024,14677283,78.90000153,441900,1268.268311,136602,15.09269714,4150700,796.8478394,719455,157.9603577,443500,251.1791534,172424,174,223000,172.1465912,192045,402.4424744,719400,2070,130304,764.1321411,5971071,140.9407806,273620,34.91299438,2025800,385.210022,17337,203.1304626,27796035,8.758522034,8643745,121.1534576,3596462,231.811264,542922,106.29142,3121900,2284.458496,458154,1060.728516,119405,584.4699707,246500,462.2991028,358865,209.0411072,252500,130.7890015,1835400,32.73550034,3127278,858.8366089,324326,5116.183594,362889,530.3428955,60177,1245.400024,1606377,1603.560547,1597202,1700.758545,538719,768.2483521,310663,82.58000183,2683100,542.8201904,4930852,8.29254055,11312396,170.1858215,1111923,52.93937302,18119700,459.8092651,1471000,33.04050446,2922300,282.2182617,1122634,50.0855217,2496173,28.88100052,5051100,120.7513657,992638,243.4400024,1090300,47.71876907,1394200,38.54162979,3046100,1.694485664,72788025,288.0899963,1335600,232.9900055,513900,0,0,5415.735352,613558,129.6773529,5808755,209.7012329,747200,28.48149681,3897513,24.31142235,2226600,304.9615784,4246520,112.0098495,864293,639.7299805,254390,158.8195038,427400,57.02077103,682100,61.19310379,3452200,183.3889923,3558690,1287.702026,181125,502.5036621,117780,89.68653107,192159,623.7076416,259792,427.3067627,119288,743,133630,154.2602692,445800,3131.644531,385482,133.9199982,1069493,145.8284149,7389900,143.3208771,13683800,647.6340942,31282,274.1832581,750269,98.87431335,1639586,52.93326187,1659909,31.49050522,10095100,659.7288818,107092,17.74669075,5375500,147.8300018,637300,340.8587036,4410847,35.64370346,5078600,114.3411865,961352,18.36700439,3410600,54.4505806,3217100,305.5828552,770300,786.5811768,94324,111.2931595,1508500,14.96231079,17408900,116.8499985,951500,1419.531128,96188,49.06150055,11825800,35.34437943,5034800,0,0,55.3677597,790700,710.6116333,1430133,100.7293625,602200,84.33792114,1995653,277.3661499,11292158,212.7573395,846926,204.5667725,1251500,320.953064,210300,44.91966629,1086300,48.29100037,124037199,214.8034363,5636000,234.4894104,1859119,345.4448853,751000,50.9634285,845200,176.0230103,3127800,80.97634125,419427,61.04858398,10244000,629.7907715,277233,7719.733887,788999,338.2999878,957700,53.79623795,5059600,53.33296585,2849400,78.01101685,974600,773.7427979,150076,82.10398865,1518100,87.45999908,1243600,356.6388855,2708300,148.0773315,535500,303.2000122,621540,138.6992188,1444000,54.28974533,2343000,48.52258301,2133294,621.607605,353511,215.1237793,2654300,281.0314331,708969,70.67443085,1428200,190.827774,939100,332.6680908,566300,334.1000061,490700,57.05665207,3479500,108.7249756,6245200,71.87264252,25281,1392.75,485100,56.27715302,3424200,356.8694153,1005771,43.1893959,4252500,2190.536133,35187,193.1300049,453000,81.55485535,1565200,158.6183167,4100492,420.3863831,182800,27.79749298,1586328,343.3934631,237100,130.0682831,1098100,143.8629456,2028775,2121.635498,734420,244.6538086,3222915,1347.876343,215959,46.75,2156600,34.91589355,14453600,248.3899994,379800,268.5693665,590500,474.9790344,592788,31.54800797,4472000,56.89354324,3631600,335.966217,220700,275.0855713,900362,525.8574219,147893,66.20773315,13928400,218.8500061,5576000,393.4451599,15979960,51.19615555,7416200,79.69485474,6509400,458.5679932,237700,249.0636749,18999700,201.2468719,469100,683.5588379,247038,51.64400101,5004000,31.21755219,3543900,135.295639,575600,139.0777893,1473100,1325.47998,111400,75.90200043,2381562,916.2801514,179280,200.3328857,312578,241.5171661,681105,232.2911377,2302437,444.7850952,42190,1306.980347,36324,303.1138306,329532,32.22999954,12041900,6.365964413,1728871,54.37822723,2504100,211.8437653,125300,65.79489136,4548400,61.26158142,4827200,98.22506714,435315,488.769989,3124000,916.81073,8630006,22.50524139,7275200,124.1522827,5414500,349.9572754,636200,4.054791451,11129573,498.0100098,2080800,32.85424805,2134700,247.7032166,1172100,75.24707794,1506100,102.9122238,656400,99.45018005,2049800,17.78646469,416308000,4669.790039,21700,220.2428894,7495056,24.55878258,248800,25.76376343,1332700,185.6981201,1810900,8046.256836,181922,54.74594498,3380522,1921.5,1253433,1062.564087,5601,123.0026779,1315000,43.52991867,2735400,72.31112671,1297400,37.77999878,4232000,0,0,361.146759,364116,7.734965801,6408569,78.09163666,11066500,35.65066528,6726000,473.0300293,210426,75.516922,1527800,2159.096191,62877,26.86894035,10863600,0,0,554.2739258,306856,599.9483643,1179132,79.53936768,300756,60.97333145,4804200,37.90335846,11266106,595.4111328,86766,334.0216064,372300,93.32331848,901100,52.30691528,1938450,165.7966919,670012,10.41202831,6545200,226,1542880,121.9700012,4581400,53.61294556,1239100,129.7841339,4364600,449.2199402,551487,108.9399033,1295781,32.6811676,21386900,55.71063995,623200,121.3278656,10641400,89.05270386,2641200,284.9203796,771400,793.8696289,228997,0,0,52.1384697,2608700,721.7207031,1521451,155.2915344,6148257,262.5,481200,125.5776749,1260100,109.9338913,2385300,1426.502319,170369,80.10588074,5530600,161.5786896,1317100,476.2020264,308300,1712.068848,2095715,63.74753952,1216400,72.46595001,624400,282.4500122,518800,410.620575,161500,439.3800964,55387,163.217514,557000,1620.642578,6777,25.11458206,6016800,100.8155136,3775876,1443.246582,4529146,38.87327194,2580631,243.293335,575000,2528.516113,85856,3062.528076,495283,851.1239014,741681,77.13735962,2518300,136.4199982,371000,456.2000122,240886,45.65871811,466851,91.38956451,1598900,271.4500122,4494600,122.6943512,6529900,47.66871262,433434,183.502243,1809021,348.6620178,477719,1895.995239,47889,88.83628845,3900100,2467.851074,144437,57.00917435,938100,523.3066406,622900,1897.428711,1977836,18.05134964,5695000,4374.499023,49324,156.7020874,417588,294.848114,261753,6099.004883,1980547,81.97584534,787050,6477.785645,737569,111.1932602,618900,210.7684021,351100,1166.351563,45742,645.9816284,2242922,33.6110878,2535520,263.9598999,1002700,31.52722549,1090600,255.3999939,1656200,448.2451782,387000,340.6604309,821090,114.3592834,3456300,111.9260941,34108912,1010.806946,427406,103.3854752,764400,5375.626465,71270,484.7287292,4799903,80.46820831,4082700,145.3979034,677700,27.68984222,1949651,119.2572861,550723,943.0984497,226064,489.9258728,140502,2.938488007,26009851,75.76193237,2127079,111.4466858,2254105,298.780365,478000,251.7840576,6712898,102.1359558,3231200,69.85443878,6912700,1830.783203,164951,620.458252,133663,602.2279053,1204382,115.0990829,235167,109.0426407,1190500,657.8696899,2465062,50.63006592,1087995,1080.025391,978416,171.4420776,872649,161.5997467,538510,1418.000366,5816744,45.07126236,554439,266.4851685,1151900,122.7122269,1035025,118.35215,526100,31.86395073,7243600,1606.320801,859613,1242.762573,3382124,1753.842651,273110,1544.169189,2385990,213.9933929,481800,263.0700073,492900,154.7383118,576167,54.38993073,3123400,276.4966125,303199,0,0,105.3324356,1976100,378.8960571,1085600,248.9459229,2359236,241.2466583,1012854,13191.01074,67722,61.61000061,5048400,103.5713882,1436185,135.5819855,2597034,389.120636,3403,1556.239746,1345794,1723.993042,723977,305.1799011,1313563,493.1519165,5710771,190.8176727,558900,1444.379761,849511,13.85625744,2994500,12.51140404,3698817,60.52745438,1526400,30.17352676,2396629,72.32823181,1829700,222.2791595,464400,120.6569824,751848,116.9124146,5124718,1191.954224,84282,2497.868164,546021,45.49661636,600,175.7073059,973300,152.95224,912500,3253.38208,275153,107.074379,286308,44.70676804,3816600,244.169693,724600,212,306633,71.51881409,1600600,16.74177361,41163954,52.73090363,1322800,915.8983765,561504,1096.486694,24062,206.4041138,715981,550.1655884,210200,424.0799866,179300,244.0899963,1452700,109.018837,697200,127.7126236,952200,206.9254913,888385,1227.626953,76321,285.1992493,172642,125.7036285,1497600,47.14989471,4164800,106.1070404,787907,206.7033691,2510200,615,520652,907.1680298,136716,114.67453,514810,61.69303513,7654000,58.72778702,1225800,459.6924133,1935000,224.0110931,1587330,141.1191864,4072700,1623.460815,630981,482.4561462,130200,39.26622772,2308600,43.03886414,1933800,129.6355133,1935651,78.61000061,1071900,271.2000122,2800746,158.6567078,746500,331,257740,141.8336639,933700,456.0624084,386502,231.2225189,83794914,203.2966614,48615900,67.91082001,1306900,175.0505219,973400,59.98099899,6114000,31.38159561,4677485,186.4199982,660800,166.0008545,14368269,167.0610657,2309400,68.07182312,2277500,430.7900085,251200,56.52000046,9780500,50.00999832,12127100,8.694540024,11082411,42.83314133,2364700,156.7756805,521500,127.844223,2707323,338.4599915,497700,4267.078125,2278748,42.85670471,1308042,370.5277405,3094300,200.9324036,2029900,170.049881,2699200,296.3432617,963200,0,0,322,392233,48.56204605,5659300,1150.273193,576009,1019.391785,977961,227.7241669,5378300,2519.741455,61674,690,675120,25.99096107,4161400,21.0808506,816815,70.10085297,2194200,0,0,168.3623505,766200,38.85878754,1425874,129.4021759,56986223,460.5039368,204740,233.5123596,45855,174.5684662,810861,167.4097443,517400,219.7649231,480000,193.0200043,13725100,16.91395569,3584100,547.147522,192683,49.66234207,1531800,13.09956837,4135400,1255.295532,398012,44.15154266,12929000,79.62999725,727300,336.5799866,338600,44.71289444,3945297,30.79000092,5280100,230.0899963,1050800,56.35232925,4291812,80.43128204,639400,1892.50354,280335,71.21231842,1253500,41.14469147,19389300,4786,313109,864.0603027,133910,130.9713898,1262700,22.60647392,7263400,44.28038788,25232400,845,241727,993.4837646,2785750,0,0,30.48828697,1411425,78.01931,1218200,341.7303467,218800,3311.644287,385830,243.1416321,754900,372.8746033,780830,29.42910957,5731800,123.8642883,1207200,60.24085236,2211400,52.88644028,17631700,145.2112122,58256,112.3814392,759400,110.5040131,2077900,93.55999756,483922,148.1292267,1146287,0,0,207.7899933,2106500,175.3308868,1622600
+14/06/2021,300.5380554,763595,140.0079803,934200,77.31313324,1009383,3047.82251,3329473,127.545433,96906500,97.9400177,4427600,283.7843323,2566421,2289.810059,1069834,61.1920433,1198839,149.2100067,6107500,102.1700668,4888700,32.03855133,661143,9.007917404,5279276,37.21816635,1381900,267.6705627,1672400,21.1456871,2196589,556.9500122,3522600,156.2203217,2755500,57.93265915,1853000,3104.521973,543780,182.4798889,1436100,282.9593811,356227,280.519989,1177000,1931.599976,50021,75.7069397,1227200,21.94454384,2618700,50.24677277,2770400,76.95406342,10301545,195.8478546,953265,5082.458984,1425355,108.3877716,720525,46.42280197,3130900,106.4701157,1015695,149.4646149,292100,428.1337891,236560,138.3394623,845300,118,925100,159.9070892,473600,133.9635925,7427,605.7700195,381700,117.9186172,1491300,129.9802704,609800,1459.59375,12021,177.5423889,683219,980.0523071,310078,133.889267,6062900,10.09578323,4151400,81.55000305,27830200,132.4341736,553600,210.5386505,2083200,238.8258514,903100,237.4535522,1152700,169.1934967,51394000,22.80624962,5832000,1529.892456,1297479,244.1999969,306444,241.9555664,1211800,63.80557251,1026400,19.91376305,6000500,194.4660797,116039,267.6012878,567700,32.75220108,3306800,52.61118317,1302300,157.4700012,940400,160.8371887,748600,0,0,5066,211365,402.9293213,506457,1546.106812,112565,681.2159424,636600,1160,47632,90.83131409,755500,270,690482,629.6235962,2323554,410.7726135,5322556,184.3296814,572000,43.22317505,14675000,198.8383026,658500,147.499527,735400,156.9900055,821100,155.3939056,2125700,8340.110352,3210991,1385.98999,175000,245.1399994,9344400,533.2047729,8816271,299.1437378,609289,37.18406677,36050700,523.4871826,30787,136.4724579,132862,76.78987885,1620700,179.1057434,21613049,51.62160492,1927774,2785.689453,1833804,74.91112518,2994500,49.01493835,1776133,188.8703308,932326,204.6032562,4322183,4.127578735,17337872,93.90551758,1805300,305.4232483,779808,0,0,221.1713409,1282480,97.43002319,195259,27.26881218,1985800,313.1002808,1921422,69.60652924,633800,73.60165405,1595600,1324.320313,55259,1049.515991,89859,335,107980,406.1400146,2102600,43.79631042,5997200,4732.780762,178953,2272.269775,190200,22.21167755,12729100,42.61000061,4493400,789.7822266,363700,513.5985718,3444479,549.0561523,4415509,72.54812622,1093509,57.03936005,5426600,342.5688782,59128,52.05944061,1083454,115.5870209,1128504,40.70648193,2240963,67.77635193,189665,2282.943604,1070941,234.6684265,141367,847.6866455,113506,329.7091675,79496123,0,0,149.8414001,644100,2216.04248,1314560,539.2876587,471135,623.6973877,158700,283.5299988,6100500,50.69404602,721900,1973.724731,50539,641.4698486,448040,124.6846695,232248,42.54000092,5034100,191.4355621,45688333,729.4266357,1390304,995.1251831,67524,22.95232201,551890,3474.762939,306490,83.0369873,3252200,98.11979675,1111100,1291.848877,284023,484.4512634,455296,64.22666931,18304400,14.34407425,1830570,30.99539948,2716000,52.23172379,2781200,147.2926483,448299,43.59848404,3427700,201.6893158,7213300,155.8128204,1733200,1598.244019,150326,5.979932308,5543175,108.4776077,390100,87.69999695,1196600,2640.843506,75338,5062.978516,372,2631.9375,256498,160.6120911,1057000,1773.400024,650602,234.9596252,454494,130.9600067,1055100,160.968277,650500,48.13147736,2180200,39.15718842,3939400,4882.113281,33747,80.42913818,1395100,296.2635803,482325,88.97723389,897100,219,1749957,690.6099854,731600,222.2366028,1471500,107.6555557,326800,3101.143555,21133,75.48223877,2345200,3.078058004,511670,152.0160828,1503700,50.27233887,12473900,467.5226746,484709,181.6154633,861000,27.82659912,21010000,223.3831177,1109600,52.87762833,1857000,52.70648193,10034291,68.77999878,3506900,23.28079224,6064700,67.4050827,990461,146.5075836,3372800,101.0691528,356481,94.09647369,764800,51.70682144,7744300,109.7618408,635500,270.0499878,550200,39.19662476,2739200,1608.868408,2253454,31.42000008,2615600,116.3573608,831600,7108.616211,203877,45.58591843,333900,355.3299866,269600,243.6964874,6764700,428.2384644,406794,233.5299988,2725500,17.733675,3111039,47.74504471,15131400,87.97699738,1764000,30.60976219,8616600,84.9292984,1096000,246.1859589,2540277,13.3201313,7728600,66.23712921,6417200,41.94514465,2263800,397.6801758,680793,132.3760986,731822,73.51772308,5089600,90.61830902,9051900,4045.963379,70857,106.6200027,2511700,64.64817047,3320600,44.78980255,11184200,158.8300018,4722000,89.12999725,887100,127.3605576,602029,10.37084866,7657697,6071.115234,141589,75.04811859,2700300,97.25,2577900,316.2067261,2775000,2168.567871,191703,55.76333237,1351200,47.9064827,3681223,295.1472168,112734,196.2244415,1343100,82.55579376,921977,3431.056396,3547794,117.6698761,842100,84.34223938,3862300,51.62623215,1647859,215.075943,2119850,175.258316,10170000,3541.673584,83701,139.8185577,1062100,100.1999969,2358500,1449.79895,268944,28.14732742,2200600,499.1914063,462158,378.4523926,597500,142.4059601,532000,52.8757019,3712800,2880.108887,108627,424.3521118,473000,119.4589996,804800,447.2515869,625696,871.4404297,42958,37.99318314,1063000,101.6780472,985238,15.5957737,5796902,0,0,86.72723389,2003300,121.5599976,452500,23.05247498,7983200,102.2724991,3143600,145.114151,1746200,60.97060013,6944300,203.3719788,1380000,66.91025543,1451500,45.10853195,487086,640.9368896,210316,1701.340332,5653,222.1748352,802900,233.5371094,207600,48.31638336,2670300,284.2841797,1126100,135.331131,370333,152.2373962,1113510,362.4509888,794100,186.8619995,2986847,105.0530014,659500,89.16036224,2497200,26.87565804,697020,6.084932804,16232131,8.737205505,4215931,7.991051674,20680214,789.5916748,206601,1810.185059,1649299,8.569376945,6216608,68.11209106,3574100,742.887207,337223,508.2099915,330600,759.1885376,490800,68.2272644,1285100,21.10341644,4669900,82.0330658,248298,177.2449646,67200,69.95113373,1307000,190.3794708,463560,86.25798798,890035,269.1859131,351100,135.9892273,1318400,46.44232178,1886800,53.78848648,903100,100.9599991,2024300,342.5,644412,28.92820358,6991634,119.0809784,1376000,168.0657654,2263500,2703.449951,928436,135.5892792,644000,932.2976685,3104629,11.41311646,82666000,409.7057495,854790,23.75868034,4481400,852.3856812,257582,414.500885,624678,37.16524124,19426500,315.6560364,144300,268.2023621,1275600,32.58234406,1525900,926.2130737,85933,308.6877747,309278,191.7299957,353000,101.6747513,594408,81.1671524,5272148,906.2062988,261285,109.1100006,4863500,505.6000061,196200,132.6227112,2071600,33.36899948,3909200,37.64497757,126400,2781.189209,23110,35.50115204,2091900,572.5,301450,41.40279007,1011805,860.9489136,1957496,102.3137054,425500,97.77819824,425284,419.2314758,41384,78.61000061,1472000,297.6560059,648534,46.29199982,3283500,52.63079071,3977948,2939.67041,175111,453.45224,545330,11480.8252,59036,96.46572876,2096707,173.7545624,1165800,85.40000153,1317300,2956.469482,341,65.75174713,9114079,0,0,622.1365967,188497,0,0,0,0,1133.217407,410262,57.85926819,5319500,54.28712463,2020300,99.32271576,236300,21.64315796,2480933,327.0213013,54694235,36.68606567,10490100,58.76922989,15443300,132.1858673,2529159,5337.339844,46386,125.4932175,22550000,121.6067734,22098000,113.6781616,684200,622.1300659,220749,184.948761,2795100,2542.058594,196032,295.4967346,1172874,129.7965851,438800,862,847664,335.2303162,2560500,164.4816895,430282,1415.040771,5353455,434.7793579,193800,21.79031944,5402300,80.05950928,727500,168.6215363,1229470,11.72245789,27863000,425.5219727,1277916,199.8545227,1472100,278.8033142,3393500,65.36536407,356077,83.05601501,405507,163.3090973,421240,1120.358398,47749,335.7753296,1130161,168.9754333,2292225,59.31610489,1641600,199.4933624,185800,2461.966309,264668,1464.628174,64802,2789.960205,586492,0,0,127.0896378,1571100,441.7669678,1237526,128.0036316,117693,79.03126526,192485,157.0177002,2525010,63.38999939,1822200,204.5007782,2586100,13.75360203,8249000,25.41497803,12610900,2200,69394,43.18251038,1770500,438.3713379,20425384,77.43000031,567300,1270.265625,67272,14.89044952,5425000,792.453186,817753,157.8428955,618500,261.1664124,358675,173.8000031,368233,171.0081024,331187,398.5445862,930700,2075,57034,767.5283813,1469924,140.4409943,106826,34.50828934,1652200,367.2468872,57301,194.6533661,37166118,8.860889435,16634516,120.1523743,3498661,233.6082611,872827,107.3951721,4195900,2335.357178,593549,1042.750244,26468,592.3599854,227400,461.2994385,399253,209.5915833,256500,130.7801208,1303500,32.97159958,2631681,865.3203735,570000,5034.245117,635451,529.3440552,689033,1239.907227,887375,1602.563721,1239369,1701.757935,417481,762.7573242,579153,82.63999939,1437500,529.6295166,4227089,8.346146584,13506512,169.5872803,1181863,53.25049973,21784500,464.4934387,961500,33.12813187,1924500,284.9292603,1146608,49.02322006,2982250,28.43291092,3853300,119.7517624,1061325,244.4700012,726700,47.30078506,1652100,38.77713776,1640400,1.711954951,61388649,290.9299927,1263900,229.6199951,1039600,0,0,5413.738281,290521,130.9242401,6264530,209.4129181,709800,28.90889931,2082904,23.87166405,3215600,302.9618835,1981494,110.73909,836245,639.7299805,119835,158.2043915,481000,56.57752228,1372200,60.38986969,3142700,182.3892822,10326995,1236.713867,469632,504.5017395,100547,89.93306732,219268,629.7047729,416483,427.3067627,69369,746,65939,154.9813995,403300,3072.745605,564117,133.9199982,1142670,146.1908875,4931300,140.8888245,19917900,639.6385498,49666,276.3768311,590376,97.82513428,1923110,53.12010574,1454897,31.15083885,6412700,660.7056885,123734,17.41505051,6252300,148.5800018,670100,343.6533813,6865049,35.15116119,7227500,116.9398499,2215718,18.05119133,3637500,53.28446579,3437500,310.451416,634300,803.5505981,89199,111.1044235,1549300,14.72779274,18476800,118.0999985,1133600,1443.506348,144919,48.89426041,9710800,35.06132507,5843400,0,0,54.9445076,751100,716.7962646,1657417,100.8711777,426900,83.70134735,3247339,275.9708252,4998582,213.8106384,722262,203.5407257,1274200,315.9525452,268400,44.15786362,1495100,47.73719406,128931040,216.7301178,2720700,237.6824341,1704702,346.6833191,868400,50.95472336,1071700,174.9621429,3257700,81.01316833,476674,61.82154083,10188000,625.7954102,262125,7765.708496,1182082,337.6199951,895800,53.52524185,4908300,51.91408157,5826400,77.75006104,714100,774.7412109,97564,80.94779968,1339400,86.40000153,1186100,357.6340942,2515300,148.1118622,376600,299.3999939,591723,139.1052246,1245500,54.38215637,3872000,48.02963257,2120560,625.7944946,255313,215.1692047,1836800,278.0332336,612785,71.44039917,2909000,188.2996826,949500,335.5823975,458700,346.6700134,836600,57.06559753,4344500,109.0499649,3434900,71.87264252,91178,1432.630005,477700,55.57490921,4529200,356.3703003,778711,42.19987488,3495200,2210.495605,28745,188.2400055,452700,81.87610626,861500,156.9686737,3951323,433.5931702,244400,27.53092957,1258128,338.1647644,252800,130.7330475,1054200,142.8343811,2088096,2146.337891,869752,243.259201,2888163,1343.876587,250484,46.70000076,3009600,34.33039474,14503800,243.6100006,397200,265.1772766,719322,463.9794922,414831,30.21640396,5478000,56.72245026,8772100,340.4468384,254500,275.5848083,1089959,526.8552856,173569,66.05889893,7841400,207.4100037,11743700,388.0857849,7734279,52.8666687,9430600,78.54337311,10163100,469.3265991,291700,250.9952087,19150500,201.0566559,403600,679.0650024,263804,59.84899902,15573000,30.73771477,3356000,133.0456543,617100,141.3274689,1473900,1351.839966,122600,74.10430145,2312218,917.2781982,129777,201.020401,249581,242.3156128,516665,232.6899109,263251,452.781189,110050,1301.991699,303768,297.6208496,269220,31,15090100,6.404268265,1548159,55.07307816,2053200,210.7864227,161800,65.63375092,4991900,60.84333801,5654300,99.52013397,348116,499.8900146,4400200,918.2081299,4340687,22.52254486,3274900,123.6065292,5743600,347.3166504,865500,4.070067406,10563644,509.3399963,1827700,32.66047287,2603100,247.7306061,985000,74.90409088,1153000,101.9320221,825900,95.8300705,3797400,17.97954178,321376000,4671.740234,29400,220.3503571,15445935,24.10701752,327200,25.25501633,2269200,188.4785309,2099600,8060.243652,236113,54.9170723,3454620,1893.5,563645,1077.529663,9573,122.5616913,1062000,43.83034134,3533300,71.24126434,1304000,38.31999969,8941600,0,0,361.6169739,388520,7.763195992,7004508,77.82787323,10173200,35.49466705,5838000,475.6225281,378717,75.76070404,1232700,2169.092041,35184,26.82151794,13827300,0,0,543.7971191,371787,603.9414063,505725,78.55342102,321052,61.2583313,4716600,38.37141037,13862676,592.4190063,95527,335.0236816,252400,92.87002563,1037200,51.57075882,2405700,166.7954407,743814,10.56077099,8493300,227.6000061,1161070,121.6100006,4547800,53.64764404,1745500,130.5574188,3831900,453.4127197,722179,108.3402405,846326,32.25790024,23408300,55.16958618,935000,121.372879,6302000,88.5960083,3647000,280.1368103,1119500,785.8709717,197645,0,0,51.3612709,3265700,718.7325439,1163013,157.5855103,5597371,264,475050,122.0701218,857600,111.2120743,1977900,1430.494019,266077,81.45127106,9309500,159.793808,1718500,473.7036133,381600,1712.816162,2712556,63.19959641,756600,72.79652405,556200,283.9500122,321700,409.9927063,179600,440.3787231,78042,161.24086,588000,1648.619019,5041,25.05464363,4833000,103.8100357,4139839,1439.369263,4940399,38.76872635,2129935,243.9723358,528500,2518.522461,132205,3096.433838,483778,850.124939,2046679,77.53588867,2030900,137.6600037,263100,454.2000122,362175,46.13245392,582126,90.98279572,831800,274.9299927,5174200,125.1460419,7912600,47.22060394,702428,180.9989014,1758145,349.6609802,458056,1917.949097,56745,86.72606659,3047700,2492.828857,151855,56.36407089,869200,526.4929199,497800,1907.920044,2185071,17.76614761,6615700,4448.304199,58669,155.6925049,341870,295.8476563,350133,6072.092773,2114244,80.66899109,772650,6555.663086,1058992,109.0641632,645100,223.4194641,1240800,1164.890503,62454,652.5772705,2904851,33.55187607,1265936,261.6841125,689900,31.83000565,910100,256.8999939,892756,453.1645508,582100,336.8642578,357012,113.5402527,1856200,107.3466644,96220106,1027.786987,1077094,103.4515152,768400,5370.628906,57294,489.7249146,6916932,80.38666534,5924900,145.7346344,454400,27.92336082,1510841,118.7364273,528967,964.5665894,251161,495.4194336,138438,2.941054583,38788194,75.75340271,1315500,112.9346542,2118453,301.2941895,769200,253.2810059,10522080,102.0361557,4222400,68.04949188,7764100,1813.794312,279780,619.4590454,120927,605.7904053,980205,115.5973434,353380,108.4445953,1384538,667.8615723,2873224,50.61223221,1322407,1094.505737,2538639,175.538269,701676,165.589859,825301,1455.936279,6838891,45.4537735,729322,263.6156006,1150000,121.8326111,935042,118.230545,505200,31.09679222,10015500,1600.327271,638231,1242.762573,3599069,1738.352783,270586,1547.665161,3428182,210.7415466,554700,266.4899902,528000,153.3388824,608939,54.33882141,3300900,275.9975891,355144,0,0,104.5869522,1474600,382.6417236,1375300,250.9454803,1768543,241.8462982,764409,13186.0127,117294,62.04746246,5340000,104.7687454,1257070,141.8765106,5655099,397.0015564,3115,1576.197754,1021921,1729.993042,260585,315.9756775,3506579,490.6551819,6933847,190.6638794,1027900,1445.877686,1770119,13.68923187,2920500,12.34814167,3524590,58.77709198,2109800,30.33208466,2226804,73.2351532,3192900,220.8589172,715700,120.6198959,676612,117.6602554,3758738,1190.955322,66697,2514.839844,423550,45.49661636,0,175.3357697,802500,155.374588,1095900,3270.362793,187808,107.8419342,370174,44.04571152,3238400,244.0742035,752400,215,213996,71.09793854,1374000,16.61044121,36006312,52.55501175,1442400,911.4714966,1126018,1096.486694,28644,203.4127197,1133738,555.9586182,335400,424.8099976,526300,250.8899994,1714600,110.352272,694400,127.8058777,1177500,206.9254913,1106780,1229.623413,36793,287.1673889,101894,129.1413727,1035200,46.09289932,7444200,106.1070404,854646,206.8187408,2904200,603,1228935,914.1616211,268221,114.67453,676951,61.10198593,5101900,59.67789841,844300,464.8143921,1452700,224.4103699,486025,141.0317841,3477800,1628.454468,953328,472.3655396,146100,38.35326004,2491900,43.16725922,2161300,130.2338257,2235961,78.79000092,1200000,273,2150340,158.459259,653000,350.6000061,789492,140.704361,880600,459.0562134,276740,231.3722839,16155525,205.8966675,61272000,67.89324951,1204000,172.5744781,1046400,60.15599823,6242000,31.8134613,8826255,186.75,853700,166.7984467,7049804,168.4689789,3360300,66.84736633,1031400,437.0499878,280400,55.74000168,8248500,50.77000046,15437300,8.662278175,10612250,42.68833542,1437800,152.8557892,500200,128.8414917,4148736,336.7900085,405000,4288.544922,2794352,42.98577118,1232344,371.7104492,2674900,202.1035004,1764200,168.2840729,2157500,294.0527649,913400,0,0,323.5,593622,47.75732422,5035400,1148.276123,354376,1024.880493,2033267,226.8712769,5805800,2511.755127,77854,691,134344,26.00681114,3094900,21.24332237,1422590,70.67001343,3042300,0,0,165.9369965,865500,38.87327957,1300124,129.5616455,36691104,460.5039368,783028,232.572052,52079,172.174057,621779,168.7341156,449300,218.9395599,607200,194.8000031,3399200,16.696064,3619000,542.6585083,689236,50.40612411,1023500,13.01628971,4292100,1247.306396,259242,44.03601837,11907600,78.69306183,1223400,336.1799927,565000,44.00148392,3555135,30.81999969,5182600,232.2799988,1206400,56.29957962,3382779,80.2494812,971100,1872.519409,302087,72.57971954,1787500,40.66732025,25452300,4700,217353,878.0289307,665307,131.2896423,813700,22.38683319,5690700,44.22061539,15140700,844,357726,1000.070923,1841528,0,0,30.28356171,802125,75.94645691,1758200,341.5422974,209800,3251.70459,444221,241.8479767,996400,375.3737183,493540,28.77086449,7715800,121.7020035,3051900,60.23911285,1716800,52.80137634,16997200,139.7221069,871146,111.5349426,649500,109.0355453,2266200,95.45999908,551274,147.4460449,1309954,0,0,211.4299927,1897100,177.6212006,3695600
+15/06/2021,302.0357361,718174,140.2309875,1035800,77.61258698,1276404,2936.681152,5652962,126.72435,62746300,98.30496216,3590500,285.5778809,2593533,2364.738525,1688697,61.7603035,1684450,151.7799988,12007700,102.1053467,5398800,31.90921783,556579,9.007917404,5787954,37.58901596,1585300,268.1203308,1408200,21.16274643,1909685,548.460022,2424800,155.4597626,2377800,57.41746902,3015700,3149.442627,389529,182.3516541,1030200,282.9593811,273718,276.7600098,1151700,1898.199951,52659,75.97154999,2035800,22.21735573,4043100,50.21958923,3019600,77.00392914,8211328,195.248291,919635,5112.438477,1601785,111.2194366,1190208,46.81343842,3705300,107.2089691,1405518,149.5296173,642900,424.5377197,366192,138.4160767,923100,118.1800003,920400,157.7127991,998100,134.4634552,30483,600.0499878,398500,118.9359436,1623000,130.4985352,724900,1459.59375,9293,178.9765015,573768,983.0494995,400202,133.5137024,6059300,9.979454994,6809600,80.47000122,26194300,133.3872528,548200,209.3689423,2508800,239.1072388,711500,237.0416718,1166100,169.1564941,48524000,22.60874939,4707200,1466.479858,1822196,239,532962,243.658493,1359300,64.19487762,948900,20.30457306,6587700,194.4660797,662384,269.3547058,1068600,32.80973434,3593800,53.06859207,1306000,157,1200600,152.6843567,3679600,0,0,4925,593078,408.3123779,1061577,1542.111694,100351,673.9650269,510700,1232,86853,90.70552826,696600,270,656428,627.6246948,2289648,417.0784912,14209054,181.5416412,568700,42.76080704,11131000,199.8717499,697700,148.7035522,640700,154.4900055,407100,157.7275085,3726100,8335.116211,1938063,1403.040039,191500,246.5399933,10630900,536.8009644,6055769,291.0452881,1640392,37.21102905,39247900,525.4852295,258325,134.6767426,78649,77.06439972,2266800,178.9260254,38862480,51.47574615,2394217,2835.513916,4019028,74.16900635,2286300,49.38339996,1703725,188.8703308,1117865,202.0082855,7666376,4.148436069,22940752,93.27140808,1949600,303.2259216,945694,0,0,220.0049744,2041698,98.25569916,176021,27.55821991,2572300,308.7045288,2770957,69.72602844,1310600,72.55934143,1527300,1324.320313,47068,1051.515015,136411,337,173070,396.0799866,1905100,44.51096344,3687800,4737.958008,136761,2269.233398,212100,22.40021706,6793200,43.36000061,2732100,793.5924683,442600,504.220459,1965249,549.0561523,2286381,72.25728607,1248131,57.14955139,6247700,345.565094,315620,51.90189362,1553691,115.6869125,1740813,40.72090912,2236093,68.36386108,351411,2301.926758,751933,237.1649017,125475,844.6912231,228051,332.0044556,41382961,0,0,150.4651489,320200,2245.003662,646179,535.2929688,213688,631.6934814,201067,283.9400024,3758700,51.49161148,899000,1963.736084,59870,624.5102539,859062,124.2869492,1201782,42.75,6396200,196.9236755,41274706,729.0275269,1598172,995.1251831,29208,22.99622726,422023,3462.784668,184555,84.5220871,3826200,96.51386261,1374000,1278.870605,333599,474.6582947,808773,63.08158875,25191700,14.26482582,2071971,30.81341553,3046500,52.17798615,1812300,147.1532593,272155,43.90040207,3962900,202.1037292,5055900,157.3479004,1549500,1589.259399,230730,5.979932308,6375207,108.2980042,472700,89.11000061,1457200,2644.838379,184559,5102.92334,1860,2645.915771,404212,159.3326263,1081300,1748.599976,836418,232.562088,550287,129.4600067,1042500,162.5179901,853700,48.86225891,1850800,39.67263794,3971100,4892.107422,75417,81.04753876,1735500,295.2643738,397842,89.40090179,742800,217,959270,687.8300171,626600,221.7635498,2252100,108.7457047,458600,3091.156006,24975,75.35552979,3220700,3.04396534,404990,151.3966217,1114800,50.30744553,12092700,448.0632935,754585,181.8501434,831500,27.41279984,15850000,224.8757172,720600,53.05301666,3915800,52.18701172,17776703,70,3341100,23.28975487,5147400,67.50493622,15178522,149.6461334,2789400,100.7864914,331745,94.17893982,866800,52.44413757,7835700,110.0391846,474600,272.7099915,627000,38.81167221,3172000,1622.858521,1566452,31.39249992,2367600,115.7118225,507100,7162.560059,320156,45.7449379,288700,354.3599854,290200,240.0548096,5135300,423.2496643,469169,228.3399963,2319300,17.94671631,4294556,47.41012192,12542600,86.84400177,1667000,30.96214676,12713400,86.02077484,1373600,245.1868286,4184627,13.29650211,9770900,65.82540894,2975400,42.27911758,2747700,397.6801758,1093135,129.6786499,1690149,74.19538879,5473300,92.57384491,10540200,4045.963379,134845,106.5,2217700,64.52429199,3630900,44.42874908,7898500,158.6499939,2588000,84.54000092,1303600,129.0741425,622284,10.39236546,7040593,6119.044922,357143,75.05734253,2399300,96.58999634,1887800,318.6192932,1722400,2176.526123,136069,55.65499878,1871400,47.96243286,2075201,292.6502075,53009,198.6310425,2012400,82.31502533,755917,3475.012451,4556516,117.78936,794300,84.99411774,2490100,51.72603607,1614835,213.0678253,2429261,172.9763641,7895000,3510.719971,140584,137.2690277,1034800,100.6800003,3260500,1429.829102,163367,27.72472191,2088000,498.5921936,1341430,379.0515137,696055,143.3816223,457300,53.08101273,3255000,2894.099854,285040,422.0795593,404800,118.7726593,768900,438.2666321,1886813,881.4342041,25383,38.01272202,861580,101.126976,1417285,15.66942215,7651775,0,0,87.31087494,2738600,123.6399994,575200,23.5456562,7208900,101.2750015,2483600,141.4509125,1795600,61.03537369,5011400,204.9742432,1231800,66.91025543,1991400,44.7759285,512377,638.9401855,226760,1661.42627,8002,224.6795959,333500,235.8814087,216400,48.24228668,2678500,283.8998108,948300,134.839035,367611,150.2382202,1549968,363.8308105,1074600,188.2583771,4408805,105.3024902,453900,90.2865448,3647800,26.94787979,1062892,6.068408966,14689045,8.754241943,4475608,7.995519638,13823570,798.0605469,307864,1800.192383,3982675,8.598031044,5165760,68.70602417,4392200,742.887207,220483,500.7999878,344300,745.3772583,526300,67.21534729,1640600,20.58525276,4094200,81.83535004,211563,177.4949646,64300,70.98493195,2171100,191.0036774,1269896,85.35948181,503458,265.4904175,232900,137.7123108,1475900,46.58306122,1835400,54.29338074,951900,100.2799988,1503100,339,686692,28.92820358,9044723,119.6914063,799500,168.9202881,1547800,2743.427002,989003,135.6231842,512700,932.2976685,2914902,11.51289558,62612700,414.7021484,1521599,23.23151398,13109800,851.3865356,456763,414.500885,685395,35.39546967,51189800,315.6368103,151800,273.9784241,1834000,32.65795135,2316100,922.2165527,175852,310.1862488,613282,189.3899994,532600,101.2760239,1411958,82.315979,3038355,908.2045898,369168,109.7300034,3655000,499.519989,147600,132.1519928,1407900,33.80784225,3632200,37.83356857,518700,2741.244629,26551,35.52941513,2640300,570,384309,41.70533752,758597,837.1724243,1117234,101.8328476,844100,97.67852783,1142952,418.2332764,52884,76.16999817,2137200,296.657196,451514,46.01200104,3165500,52.93425369,4561695,2999.663818,291589,451.6567993,970629,11301.125,79822,96.16677094,1632057,175.2204132,935900,84.83000183,840900,2986.433594,1698,66.09342957,7629388,0,0,613.1491089,390426,0,0,0,0,1133.217407,771358,57.80832672,6454200,53.84520721,5381400,100.4705658,433800,21.54880714,2495109,320.3840637,50974476,36.29673004,5329900,58.78856659,10737000,128.9862061,3370217,5347.334961,118755,125.176384,22182000,120.5877914,21562000,113.3752823,692400,622.1300659,577714,187.0079346,1444600,2551.048096,295624,292.899353,1377782,130.4424591,437600,830,1804437,333.7739868,2302900,163.8821106,737906,1424.693604,6709081,438.5267029,156200,22.33507729,10108100,79.7409668,573600,168.8213348,4390179,11.79587555,18634400,422.7303772,780030,201.9554443,859800,276.2164307,5270600,64.9802475,313320,83.80716705,254651,164.8073578,147390,1086.408081,176139,334.2763367,398584,166.7809753,3164324,59.37110138,1654900,199.7565765,199000,2482.940186,269651,1454.637451,217438,2832.943848,926788,0,0,127.7220764,2571100,413.014679,2800209,129.9784241,119699,79.06797791,211362,151.49263,2543324,62.45999908,2262100,203.8868408,2063000,13.78005219,7527200,25.58793068,8406000,2190,125022,42.94412994,1233000,435.0794067,22796045,78.40000153,496800,1264.273682,152918,14.95786381,6992400,797.8466797,916051,158.0055389,434400,255.6734314,176274,172.1999969,644690,171.9599457,864379,407.7036438,1072100,2080,142434,773.3216553,1910583,146.4384613,50099,34.55764008,2011000,378.7232971,117785,194.7733154,24592247,8.864985466,5608439,119.6158142,2628912,224.6233215,1508005,107.8966599,2554100,2248.530029,711714,1044.747803,68804,592.2600098,308100,463.7984009,500150,211.1386261,302500,130.3022461,859000,32.75959778,1949279,863.8239746,899866,5038.242188,526076,527.3465576,478678,1249.394897,1112455,1610.040527,1802551,1694.763062,704493,757.7654419,599748,82.76000214,1512600,535.6252441,5280636,8.366993904,12375630,169.5872803,2314873,53.06748199,20806500,458.3971252,1359600,32.78641129,1734300,285.4901428,1477310,49.7235527,2953421,28.52590942,2595900,117.7525711,1858201,246.7700043,950100,47.09181213,2345000,38.79401779,1462500,1.712653399,70737185,290.7866821,1311300,234.8000031,798200,0,0,5451.694336,220877,128.5302124,13705000,209.0344696,824800,28.26324654,3091789,24.06250191,3035500,298.7623901,6754044,110.8030319,566040,640.7295532,236358,160.2899323,759800,55.7993927,988700,61.43956375,3925100,181.7494507,6665780,1247.711304,434215,503.5026855,460784,90.05680847,2190310,632.7033691,1133520,430.3020325,226155,746,95567,155.5317535,428400,3133.641113,904502,132.1210938,1931075,145.4129791,5062900,138.7518768,24485500,629.644165,91728,278.3708191,686241,95.87661743,2011205,52.69767761,1739997,30.9988842,7822900,665.3234863,106573,17.5525589,5561100,147.9799957,1198100,346.4481812,13477358,35.10190582,5992400,116.3401566,3087651,17.76031876,3487600,53.66995239,1993300,306.0410461,718400,807.543335,60312,110.847084,1880400,14.87632179,14824900,118.8300018,1171100,1396.55481,175749,48.77103806,11154200,34.57740402,10660000,0,0,55.62368393,890700,701.4348755,1954012,101.3060379,612000,84.16513824,2422592,279.4590759,6237040,214.3043518,605047,204.9515381,848900,316.1040039,303900,44.39365387,1875900,47.81203461,164741804,214.2570343,2188900,234.6889954,2028080,347.2981262,943900,51.11132431,753000,173.3200836,4472600,82.28359985,463457,61.30138779,6380000,619.3026733,614297,7835.668945,694708,335.1900024,644600,53.37572479,6430700,52.04829788,7104300,76.97657013,471700,772.7443848,211037,81.15667725,1752000,85.95999908,1348500,359.1953735,3562500,147.4903717,474900,297.3999939,761403,139.3082275,1232200,54.93660355,3143900,48.21220779,1970364,630.6326294,279296,214.5971832,1948300,275.8345337,1482118,70.61022186,2268000,189.6174316,1102300,338.6220703,650300,343.8200073,863200,56.94930267,6101000,109.9459076,4381800,71.67300415,28094,1404.780029,482900,55.97870255,5691800,357.3684998,419923,42.21985626,3481600,2200.515625,53888,189.6199951,625800,81.48143005,1005800,155.9188843,10359860,431.5048218,269800,27.80815697,1325536,337.1521912,426100,131.6693573,1825900,142.3023682,2045040,2128.223145,978521,243.5580597,9639557,1339.876953,341785,46.09500122,3613800,34.20186996,6940800,247.8800049,252800,263.9801331,1384748,456.3798218,392097,30.15255928,6313600,57.33478928,6232000,334.272583,197400,273.5878296,1285058,530.8466797,168484,66.27778625,14185700,201.5899963,6786300,388.4353638,3202883,52.66032028,7409000,78.52603149,7459000,473.3815002,442800,249.5175476,18038900,200.6191864,413700,672.5738525,218845,63.05400085,13100000,29.60869026,5284200,134.5892487,567300,139.8342285,1102500,1358.420044,138000,74.10430145,1786009,912.2875977,148713,202.6103516,303473,242.3156128,830255,231.2941742,826531,452.781189,52200,1321.945801,52897,290.1303406,421304,30.87000084,10572900,6.437783718,1140020,55.42837906,1997400,212.4343567,122500,65.74118805,7770300,60.1898613,4858700,99.4205246,676199,491.8999939,3104100,925.194519,11464763,22.63502502,6423200,122.5996857,5168100,349.9013367,687000,3.993680954,19809064,505.4299927,1565100,33.0392189,2390600,249.2908325,1169400,75.38247681,1546100,103.4285889,631000,95.09297943,5860100,17.74979401,243032000,4711.47998,23600,221.3172455,8150153,23.77059555,224800,24.95744514,1420000,187.9414978,2071400,8028.274414,154890,54.14699554,3225103,1889.5,763167,1107.461182,27958,124.1688614,1033800,44.257267,3494500,71.76756287,1249900,37.43999863,5318100,0,0,364.3440552,368634,7.734133244,9420090,76.9046936,17298000,35.67133331,5938500,476.4202271,756479,75.93885803,1341500,2244.060547,103146,27.694067,13087700,0,0,540.3047485,467239,587.9694824,990539,77.19569397,270823,60.13999939,3421800,37.50730133,19307949,588.4297485,132639,329.2568665,258700,92.73670959,1378900,52.28427505,1927350,167.7942352,368702,10.44177723,10234400,227,2021940,121.9100037,4128500,54.09008408,1782400,130.5662231,4256500,456.0081482,1215553,107.3407822,8892478,32.22533417,20206900,55.43582535,1426000,121.1389389,5543400,89.20492554,3447600,279.1744385,1746100,771.87323,174494,0,0,52.01373291,1988700,720.5255127,2289641,156.8873749,6205083,261.5,988380,123.019516,877100,109.0946884,2666500,1418.519287,334806,81.41884613,4252900,161.6384888,1594500,475.2026672,639800,1699.364624,1006487,63.45466614,1175800,72.63124084,837100,277.75,263500,413.2749023,168400,454.3589478,54343,162.1326294,801600,1648.619019,6096,25.08889198,3232400,103.8100357,1959473,1455.362183,4543191,38.21871567,2455201,242.7799683,451400,2498.53418,282485,3082.472656,520693,860.9138184,1731614,78.09552002,2450100,136.4600067,285800,452.2000122,595254,46.30181122,594224,91.32011414,686100,271.8900146,5371100,123.5693436,5723600,47.48947144,540799,180.416687,3256316,345.8647766,1310954,1911.961548,169450,85.72027588,2432900,2517.807861,192426,55.92556381,776500,525.2383423,547500,1926.904175,3195078,17.86680603,6459600,4358.541016,90461,157.0971222,320915,293.8486938,278280,5994.347656,2207805,81.39432526,654600,6593.603027,1187626,109.9067535,577800,228.0093689,1185400,1171.708618,51774,644.9821777,1613838,32.9916954,894846,263.8299255,708600,31.97193146,1657800,251.3000031,1571932,451.6711121,469100,335.4655151,1209734,113.0736084,2117900,107.9865799,32482065,1030.783203,1148339,104.3762283,1006900,5375.626465,53852,492.5227966,3733865,81.0027771,5336700,146.6853943,512700,27.8874321,1257152,118.7750015,551290,954.5814819,358053,491.4240723,498911,2.931215763,46217059,75.72783661,1243776,113.2548599,1834134,301.0305786,549100,253.2810059,5182862,101.5279922,3487300,68.55034637,7934500,1778.817627,204179,617.4608154,138890,611.3885498,1007017,115.5973434,303543,108.4445953,3320606,671.4586182,6296529,50.51411057,1165021,1097.002319,2306812,170.6427917,789901,164.5923309,673623,1482.091675,8273567,46.22813416,712028,261.5549622,1325600,124.3995895,1300113,117.083847,454200,31.22466469,9834000,1633.292725,989737,1234.264404,1617176,1715.36792,340399,1549.16333,2683168,207.0149231,844100,264.0899963,660300,153.438797,603478,54.79030228,3155700,273.5021362,414881,0,0,103.0253601,2453700,382.3038025,1813800,248.9459229,423980,236.849472,806803,13460.82715,145716,62.39833069,2812000,104.3696289,1915904,140.1780243,3590374,384.6875916,3097,1570.210327,1566471,1737.99292,325012,325.3719788,7277004,488.8575745,5355255,190.5197144,718800,1448.374146,1001650,13.70927525,1985900,12.3014946,1996503,58.82364655,2200200,30.31767082,2258338,74.09886932,2226500,220.5879517,515500,123.0118866,792918,118.1588211,1775849,1167.975342,158929,2521.828369,406046,45.49661636,0,174.7396698,803900,153.434967,1219300,3270.362793,349473,108.8013916,255302,45.32254028,4763100,245.0192108,745900,210.5,1215729,70.93678284,1434800,16.7189312,34705350,51.13033676,3379000,896.7929077,2407592,1096.486694,40295,199.7732544,1967528,562.2670288,290300,426.6499939,306700,245.8000031,604600,108.3729782,781600,127.3863297,597400,205.7270966,1468785,1229.623413,86092,287.7936096,75741,127.9921951,1098000,46.51569748,5578300,106.8542786,994639,206.3750458,2518000,601,1736398,912.1633911,103553,115.6716995,2204369,61.35528564,7296400,58.03167343,1376600,464.8243408,1260700,224.4103699,831470,141.4395752,3169600,1622.461914,361528,485.4517212,166200,38.60143661,2358700,43.74502563,2442000,130.4332581,3632971,78.19000244,826700,264.3999939,2057485,160.6144867,1370300,356,629498,141.9621887,864500,461.0520935,591505,230.6235352,32698400,199.7866669,53292300,66.46253967,1643700,174.1337891,946700,58.57600021,7733000,31.83680153,5767933,178.6000061,1497900,167.1972504,7068243,167.0079346,2600100,68.3804245,1193400,428.75,198000,55.29000092,7542000,49.29999924,20358600,8.597755432,11064427,42.25395966,1279600,153.0904388,444700,127.4453583,3196855,332.6499939,391900,4330.980957,3437892,43.33852768,1430194,372.7533569,2845800,202.3032532,2030100,169.3302002,2414900,300.7008972,739600,0,0,319.5,924989,48.04471588,5807800,1134.796265,705905,1029.371094,1284493,225.8051453,7093800,2543.70166,156103,683,253666,25.85625458,4508700,21.16208649,957934,70.97184753,2819300,0,0,166.2558746,555600,38.78631592,1232231,131.5549164,177670407,461.5028381,863890,231.4750061,43197,168.4701538,864055,168.0524292,591600,219.5461578,547700,188.9700012,4608900,16.85167503,3242700,541.1621704,397012,49.96156693,1548000,12.7414732,6926700,1244.809814,771380,44.12073135,12602700,78.49784851,1379100,341.7999878,405400,43.84789276,3395463,30.06999969,6912600,231.8099976,1952800,56.45783615,2598504,80.60444641,1139900,1870.520996,659993,72.53504944,2742400,40.9465332,23865400,4720,271574,852.5859985,213788,131.8606873,934100,22.57393837,5064200,44.04444122,19327200,832,331511,1007.057495,4142089,0,0,30.52843475,1282275,74.2274704,2368400,341.2453918,253000,3259.696777,358397,241.3569641,1100000,372.3747559,827440,28.88751411,5368500,122.1403046,1658200,60.33503342,2138300,54.72390366,30717100,143.7141724,2114299,112.3148499,745600,109.5065613,1177700,94.68000031,491564,148.1853485,1418104,0,0,207.3899994,1281500,178.6701202,1629700
+16/06/2021,302.0357361,1054829,139.232254,1680800,78.61083221,2559514,2901.918701,4080246,127.2228622,91815000,98.05033112,6670200,284.6811218,6050883,2321.779541,690073,61.88341904,1326845,149.1499939,9632800,101.7816467,7051500,32.12169647,598205,8.860411644,5840864,37.45589066,1973600,266.0124207,2350600,20.97939301,2481999,543.3300171,2842000,153.9758606,2360900,56.84009171,2558200,3231.29834,701919,180.7024689,1865300,283.2973633,404785,273.7099915,1207900,1899.800049,56693,74.00479889,2084800,21.93601799,4970000,49.94763947,2995800,77.20343018,6456629,193.8493958,1028840,5074.465332,671478,112.8045349,1149836,46.94971466,4259200,108.0614929,1660779,148.5724182,472600,425.1370544,402922,135.79216,2489800,116.6900024,1224500,157.0003357,706100,126.9654846,18820,599.5999756,414400,117.4324722,1880900,131.0921326,878300,1459.59375,7762,180.1238098,855248,980.0523071,468976,131.9150391,8030400,9.821578026,4229900,80.11000061,29598300,131.6756592,720900,209.1333008,3185600,237.8785248,958100,233.588623,1595700,170.7624969,84056000,22.99124908,6705600,1451.999878,2074615,242.3999939,827777,236.1887207,4874500,63.37922287,866100,20.04699135,7208300,192.0726471,675316,268.4243774,958800,32.70904922,5381000,53.58089447,1436700,154.3699951,1839800,151.3713074,2242400,0,0,4848,273664,409.5085449,1379854,1546.106812,234483,671.3432617,590900,1260,128539,90.35514069,887300,274.5,1612063,631.4224243,4305615,415.9946594,9084413,180.4401703,1094200,42.30752945,20437000,196.5385437,418200,145.6521301,795500,152,552400,156.2192078,3281300,8396.058594,2643652,1390.469971,156600,242.2700043,10529200,541.7952881,4863320,296.6441956,1607389,37.41781616,63859100,525.4852295,207581,133.8786621,55627,76.19350433,1932600,176.829483,32392516,51.03046036,3014567,2815.085938,2487049,74.00608063,1911200,49.06099319,2277694,188.6706848,927576,200.0121765,5002096,4.101313114,15058342,91.06723022,2944000,304.6242371,1156436,0,0,218.9479523,2042210,100.0042038,301637,27.20449257,2218200,315.3981018,2118617,69.13763428,701600,71.65960693,1466700,1326.314941,30544,1047.516846,110698,334,721400,391.3099976,1572800,45.19913864,9781300,4815.611328,280591,2265.556396,167900,22.17576599,5751800,43.33000183,2540000,783.0894775,595600,501.0279541,2054262,553.0493164,3058303,71.16282654,1348477,56.72572708,10795500,338.5738831,52539,51.93690491,1351932,114.8877029,2575047,40.19450378,2751994,69.04037476,452602,2351.881592,1010707,237.6642151,88260,855.1751099,257444,328.2622681,61740304,0,0,149.1525116,398200,2260.982178,529035,528.302124,351023,627.6954346,221592,283.1099854,5626800,51.26791,1240000,1963.736084,57529,603.5602417,1537601,124.088089,293917,42.77999878,4910600,199.7675018,36486619,732.0202637,1831913,994.1261597,24321,23.31232452,825840,3478.756104,347924,85.52954102,4585100,95.80189514,1493200,1265.892456,554122,476.6568604,1175175,61.06489944,53319800,14.07713032,3608375,30.63143349,2229700,51.48849106,2118600,148.0825653,278567,44.25891876,6778600,199.9856567,4156900,156.7862549,2023000,1583.269775,288340,5.8329916,4830298,109.9616623,536600,87.79000092,1460100,2652.828857,124433,5167.833496,773,2669.878662,392753,158.0613251,1381900,1759,849170,237.7567749,11919546,128.1999969,1128500,163.2786713,1300100,47.8482933,1884500,39.8222847,3752400,4897.104492,38765,80.1437149,1369000,293.7655334,606693,86.95810699,986000,217,1947010,682.0700073,812200,219.8249664,2040700,108.0361099,533000,3136.099609,62496,74.16099548,3615200,3.039094925,590760,151.9462891,1516400,50.13191223,14960000,444.5705872,656601,183.4174347,1510500,27.66760063,13650000,221.1892395,929100,52.32517242,2349300,52.10709763,13907969,72.62000275,10811900,22.8775444,7250800,67.4050827,2150246,149.7292328,3140800,99.32604218,538933,95.34346008,1469600,52.40984726,9745800,109.4197693,566200,266.1900024,833100,38.93999481,3054500,1621.859131,2020004,31.42499924,2924000,115.049057,447100,7222.497559,260497,45.23253632,307400,352.9200134,327700,239.866806,5099300,422.4514465,521040,234.1699982,5452600,17.94277,4887816,47.12807846,15477900,87.13600159,2225000,30.59088326,11285100,85.7899704,1425600,240.7906494,4300510,13.05231094,7747800,65.50727081,3610800,41.69707489,3422100,396.6822205,827267,128.379837,2718669,73.62197113,5721300,92.04508209,9283300,4031.977783,67968,107.0899963,2579500,63.18621063,3916400,44.41899872,8565500,161.4600067,4815800,85.70999908,1046200,129.8614349,866592,10.15210152,10850128,6103.068848,144405,73.79656982,2139300,98.37999725,3614100,317.1679993,2264600,2164.588379,115433,54.5083313,2085000,47.91114807,3290767,292.6502075,565398,197.7133484,2442300,82.38381958,909236,3483.004395,2119268,117.1368637,1240200,83.71910095,5329900,51.90750122,1978362,212.7548676,2164970,171.7960205,8336000,3457.799316,323997,135.7186584,2547000,100.5699997,2246200,1413.853638,239195,27.29413795,3791300,494.3972168,1169869,380.2497253,670699,142.0744629,661400,51.7938652,5428800,2902.094727,202840,423.8123169,626400,118.5554581,1538700,433.0753784,1378444,881.4342041,57047,38.32534409,902735,99.61332703,1836408,15.61506176,6873193,0,0,86.11818695,3865400,122.7799988,567800,23.11610603,9412500,100.9375,3069600,139.3017426,2922500,61.15567017,5626000,200.6919861,1041800,65.59355927,2930100,44.76693726,380898,636.9434814,344977,1681.483154,101789,224.1650238,493300,233.6842346,191400,47.57533264,1766100,280.3276978,1151300,134.875473,408151,152.9371185,1070659,357.6689148,1032500,189.7045593,4888624,104.519577,749200,89.94776917,3527700,26.93183327,851878,6.168298721,23547655,8.691774368,5197491,8.001478195,11866253,800.0532227,1555695,1822.676147,1765182,8.599718094,6989104,67.99167633,3806800,740.8874512,151740,503.8699951,242200,746.270874,636400,66.77684784,3237000,20.04824638,3774200,83.92549133,358770,176.3930664,81000,69.4596405,1652500,191.0036774,1034136,85.35948181,765783,263.7407532,404900,136.333847,1590400,45.80262375,2351000,54.04093552,2309700,100.1399994,2511000,334,789949,28.36941147,8575473,118.0222702,1032700,166.8932495,2006200,2768.412842,1001255,135.2416992,1219400,950.09198,3947794,11.52824688,69112900,411.7043152,757437,22.98369598,7067800,843.3921509,664953,406.510498,840148,34.88712692,36697100,314.1835938,131800,269.7493286,1686100,32.04476929,3624800,918.2198486,97167,310.6857605,390113,188.1399994,561000,100.478569,1557605,81.91639709,3370614,911.2019653,413649,108.1999969,4554900,493.6000061,152400,130.7397614,1979500,34.2213707,5889500,37.68988419,1075000,2771.203613,26984,35.49172592,1983300,578,457518,41.76492691,993748,832.3771973,1196718,100.7468033,579200,96.18344116,1129517,436.2003479,98156,77.40000153,1493400,296.657196,474918,46.05400085,3501000,51.94247437,5158845,2959.667969,436704,440.4850769,1542230,11470.84277,97107,95.17022705,1795563,173.0626373,750800,84.20999908,1048600,2986.433594,108,65.60528564,14070907,0,0,620.1394043,301505,0,0,0,0,1124.231689,547487,57.16308212,12938700,52.98735428,3842600,99.40953064,484400,21.03193092,3888234,316.4415894,50083387,35.70387268,6114800,59.70697784,31080000,127.4863663,2861782,5192.411133,109556,124.8421631,26316000,119.9452286,26472000,112.1103058,773100,622.1300659,523820,184.6986084,1407400,2577.018311,278207,291.5007629,1746101,129.0142212,546900,893,3164999,333.5043335,3264200,163.0826721,930905,1443.394653,12910016,429.1771851,191900,22.25197983,8582500,78.80203247,642100,168.1221161,3030346,11.84533501,19252400,428.3135986,1150696,199.2570496,1339300,272.9085693,4492500,65.15530396,435151,84.48678589,387088,164.3079681,139030,1098.390381,73883,337.2743225,481735,166.5814819,3947911,59.21526718,1440000,196.7614594,221300,2508.907715,295167,1450.641113,113624,2849.937988,595411,0,0,125.429512,1970600,396.1427002,2290440,132.132782,140737,79.01289368,192735,152.027298,2104090,61.88999939,1462900,200.6704559,3052300,13.71833706,7864900,25.10367584,12431900,2170,101920,42.35258484,1493600,436.9747925,21410009,77.41999817,685500,1266.271118,169195,15.13482761,5541300,817.0237427,784585,156.0355682,667200,254.1753387,135206,166,4354803,169.3749847,276615,411.0255127,1295800,2070,124770,774.7199707,1314601,145.4388885,35606,34.47868729,2758700,375.7294617,38653,196.5727081,27954341,8.96735096,13496216,118.3905029,4057329,220.4303741,1193076,107.707428,3245400,2248.530029,739190,1048.742798,85779,593.5200195,408500,459.300293,663538,206.6588593,299500,130.3376617,791300,32.72586823,2435296,863.3253784,1348746,5112.187988,429495,531.8408813,552316,1256.385864,4109074,1595.585327,1359276,1696.761597,1010216,760.2614746,682038,83.12000275,2064200,544.0195313,4459654,8.365505219,13516167,169.3877716,2582172,52.362854,21879700,457.0630188,1230300,32.54985046,5316700,282.9661255,1183013,48.96813583,1805021,28.28072166,2338900,116.7529602,2029567,244.2299957,998100,47.5097847,4026400,38.28757095,1899100,1.687498331,79226829,290.4733276,1344600,233.75,662700,0,0,5551.578125,290313,129.7771149,17321095,205.3314819,1327700,28.24505806,2082473,23.82187653,2841600,302.0619812,2709659,110.1077118,599045,637.7307129,209687,158.1082611,483800,55.71074677,1236600,61.39392471,4586700,180.5897827,26723565,1224.716675,286103,498.5076294,179158,89.93306732,272278,630.7043457,299401,429.3035889,82886,746,79494,156.1959839,608900,3191.542236,904357,129.9223633,3026175,145.3598785,6988500,139.7264709,25321200,634.6414185,228592,277.9719849,838478,97.32550812,2710875,52.62456512,2691894,30.60558701,6354200,665.8563232,112535,17.68198013,8570800,148.8999939,788500,348.9434814,7386540,34.40414047,4601100,118.5390244,9883026,17.66058159,2916100,54.96134567,5276300,301.5639038,856300,820.5199585,111494,110.5639877,2096200,14.73561096,10967100,117.4700012,949100,1375.57666,314717,48.11970139,15211700,34.28523636,11134300,0,0,55.24964523,860100,700.4373169,2434903,100.1054077,573000,83.0647583,3767041,280.2564392,9368150,213.2017059,642644,203.3575134,1204500,311.1887512,225500,44.14878845,1970700,47.59250259,238985854,211.6114044,2548800,233.8907013,3356600,341.7741089,1524200,50.0847435,1293900,171.7702484,4175800,82.06266022,402195,60.84983444,10738000,640.7785034,572977,7909.628906,941797,337.2600098,841200,52.95521927,5947700,52.12499619,4043000,75.8396225,530500,766.7541504,185169,79.81400299,1629900,87.22000122,1003700,354.9996033,3081000,146.4545746,444200,293,873507,138.4381866,1431400,54.437603,3921100,48.10265732,3688010,634.819397,320891,213.8980255,2951700,275.6346436,1191307,69.89472198,3248200,186.8452911,919600,334.7524414,733000,358.8999939,1241800,56.12628937,7275400,109.8141479,4678100,71.47333527,31212,1427.22998,419800,55.92602921,6469700,357.3684998,746587,42.07992554,4301400,2215.485107,72819,186.6000061,532200,80.37996674,952300,154.8191071,5350273,428.4916382,226300,28.06406212,1409272,333.9585571,288200,130.8079529,2215400,139.6777802,2654761,2147.984375,563119,245.35112,7137694,1325.878296,369545,45.75999832,6313200,33.82342911,8258700,243.3399963,275700,264.179657,1154257,459.9796753,452546,29.77861404,6779800,56.98360062,5432400,332.5983276,280400,270.5923157,1150354,529.8487549,95959,67.07453156,17576900,197.8399963,7264700,390.8819885,3487330,53.17130661,7507000,78.87236786,11370300,474.2420959,534500,248.571106,27220000,199.4398041,806600,671.5753174,277431,61.98199844,10395000,28.40439987,4504600,135.6880646,841400,140.5022583,1715000,1349.920044,105000,73.4052124,1974830,905.3005981,141761,206.9504852,453313,243.1139984,1025890,230.4966278,453006,457.2790527,86200,1336.911255,38814,283.1392517,519590,31.68000031,18763700,6.410423756,2668040,55.76165771,2897100,209.01474,184600,65.62479401,9646200,59.64092636,9296800,99.02204132,97768,492.4100037,3533200,929.5859985,11052071,22.33218956,2485500,122.7031937,7915500,347.2980347,883400,3.932571888,15634965,510.0799866,2057600,32.51953888,3094700,247.6211395,1024000,74.67845154,1825600,104.1374817,2131100,93.24562073,3913000,17.77149582,307124000,4656.080078,20600,220.4577942,10527846,23.65525246,495800,24.89025497,1986300,185.4138489,2017600,8000.302246,372553,53.24467468,3394145,1913.5,497820,1127.415405,10960,123.6935654,934200,45.0794754,3380100,71.31027985,1046800,37.29000092,4949200,0,0,365.9896851,450103,7.683651924,5386865,72.60920715,36560600,35.63199997,6670500,479.8103943,883275,75.6013031,2578100,2264.052246,130272,28.9649601,42712700,0,0,533.3202515,764153,593.4596558,782352,76.41985321,502042,60.58333206,4774200,37.63332367,12538600,595.4111328,66817,326.6437073,396400,92.27452087,1007300,51.73498154,2057700,167.7942352,424256,10.14428806,8992200,226.8000031,1963110,122.8199997,3501200,53.11844635,2432100,129.2656555,5492100,464.3936768,3855633,107.5406876,1842377,31.98927307,19177500,55.3842926,1093800,119.4565735,8936400,88.40573883,4435900,279.2310181,866400,772.8730469,147775,0,0,50.96790314,2534200,725.3064575,2187273,157.1865692,7739923,260.5,709960,121.8591614,981200,107.5708618,4271600,1401.05603,506569,80.98118591,7440000,162.3558655,1715600,475.2026672,562300,1690.397217,1343025,63.0012207,1178100,71.06918335,1058500,279.4899902,466300,411.4767761,208300,444.3730164,34545,160.6340485,769500,1626.637451,803,24.55800438,4524300,103.3109436,1024132,1457.785278,2182471,38.87782288,2234050,241.9684448,744900,2523.518799,83654,3076.489014,537267,862.512146,1035200,76.94232941,2188600,134.6799927,558000,453.7999878,742215,46.31874847,412407,90.37761688,1079000,268.8200073,6874600,122.9951324,7404700,47.82803726,592447,181.5810547,4365262,344.2662354,972126,1911.961548,72799,87.28813934,3330400,2462.85498,205260,55.301548,1413400,521.3450928,914400,1942.391479,5356790,17.95069122,7344900,4312.661621,75811,158.9406586,335285,290.8502197,503117,6000.328125,3095611,81.91332245,1093650,6613.571289,1023138,110.0517044,628200,228.3372345,852300,1172.682617,57881,655.3755493,1412590,33.42435455,1386512,263.0123901,1395200,31.38529205,1131200,256.5,1538416,442.9744263,468000,342.8582458,1639865,113.3116837,2415100,109.9863434,21291970,1034.778442,845643,103.0363388,1295400,5545.487793,81249,497.9186401,2114034,80.12390137,8033800,147.4182892,736700,28.33650589,2363864,120.8970184,618013,959.074707,889259,490.4252625,281265,2.878169298,38868740,75.82158661,1897514,111.898735,2121108,298.7333069,642300,256.2748718,6424433,101.0471115,4822000,69.69380188,8819100,1781.815674,438354,614.463501,165230,618.5136108,1628147,115.5973434,391673,108.6439362,3546377,680.451416,3799886,50.31786346,1219330,1086.017212,2442895,168.4448242,2377947,163.5948029,904536,1471.709351,9484214,45.64970016,643734,258.53125,1251600,122.7660675,1381080,116.2151489,688200,31.08767509,10924400,1624.801392,706166,1223.266479,1952479,1728.859131,386559,1547.665161,1114856,200.3589783,1065200,261.4100037,861600,155.2380981,841134,53.64883804,4200200,275.9975891,502769,0,0,102.5859146,1820700,379.1567383,1346000,251.4453735,3769356,241.2466583,1616085,13585.74121,107093,61.14221573,3367000,103.7709351,1532931,136.9807739,2623819,379.7620239,1243,1566.717896,2361362,1729.993042,347826,315.3759155,3221104,484.6630554,4102449,191.1155853,517500,1457.859985,1403491,13.63578415,2184500,12.31898689,3080269,57.92052078,2772500,30.2696209,1497433,75.32536316,4069100,218.6164398,703000,123.0675354,943850,118.1588211,3270366,1172.971069,202753,2523.825195,496121,45.49661636,0,169.979126,1169600,152.8271484,1236300,3308.320557,284228,109.8087997,264280,44.83354187,4723100,244.7519836,1247000,215,784529,69.34289551,1872400,16.59331322,40251454,50.82253265,1931100,901.2198486,1450057,1090.506104,126818,194.8973083,1607918,552.8917236,300600,429.480011,316600,248.4600067,1257300,108.6750336,586400,126.7431107,976200,205.3276367,1211470,1207.665649,85814,287.0779114,69784,125.9982986,1051900,46.9954071,6412700,106.6051941,1895076,205.2126007,2767600,615,1321013,912.1633911,191751,114.8739624,818723,61.16765976,7932700,56.1879158,566800,463.1829529,1691700,223.2124634,628840,140.6920166,4184100,1632.449341,599040,493.1773376,174000,38.34438324,2099500,44.90054321,2603500,128.837738,3551799,78.26999664,819400,271.2000122,2295416,161.124527,1278000,350.3999939,480643,140.2820129,1156200,459.0562134,532565,229.7748566,13991074,201.6233368,66432300,65.5145874,1941900,172.3287659,958700,59.02000046,8644000,31.86403847,5243878,171.6499939,3117400,167.396637,5529132,166.228714,3357900,67.50437927,1201400,430.980011,225000,55.59999847,9952000,48.88999939,18975800,8.423542976,17867945,41.91327286,1244600,150.6856689,537100,128.6420135,4105169,331.8299866,647800,4340.466797,2912943,43.49340057,1756399,369.9317322,3330800,201.595108,2903500,167.7234039,2102900,297.9736938,747600,0,0,315,512798,47.98723602,8635300,1139.289551,816027,1034.36084,1198472,222.5292206,8905400,2565.664307,183710,666,224678,25.8641758,3381200,21.04023361,1283609,70.24745941,3326500,0,0,164.6325989,598300,38.96024323,1674323,129.7210999,65317372,461.5028381,145507,226.93013,82431,167.3477631,1046088,166.4261475,892700,217.5772247,512500,187.4900055,2796400,16.60452843,4213500,536.1745605,708449,49.38877106,1622600,12.67485142,5857900,1244.310425,530857,43.62014771,15678400,78.08795166,716600,343.0700073,378600,43.09607697,4262793,30.45999908,7134200,230.1999969,1883900,55.21443176,4411676,79.59148407,1194200,1921.980347,694476,72.21330261,2150100,41.04561996,38287700,4789,406699,871.0446167,279069,130.887146,1395700,22.34615707,6889700,43.14781952,28794900,869,852014,1015.541138,4664667,0,0,30.56455231,1648575,73.42317963,2057600,342.5021973,300700,3286.669434,1446040,223.9256134,3311500,370.8752747,933210,28.64587784,5194000,122.1889877,1622800,59.08804703,2550500,54.52824783,24803200,141.219162,29756,109.8420105,1010300,109.1094284,1394400,95.81999969,457508,147.8952332,1468883,0,0,212.2700043,3092600,177.1689148,1933800
+17/06/2021,300.586731,1004778,142.4611664,2822400,80.00836182,4239569,2803.01709,3962770,128.8259583,96721700,97.51565552,4172300,281.2932739,18735444,2355.74707,725578,61.56141281,1253130,150.6999969,8171300,103.2335815,5967400,32.62056732,870252,8.893673897,7223843,36.61910248,2488700,266.7899475,1872100,21.17553902,2795905,551.3599854,3566400,154.1613159,2391500,55.01026535,4029100,3195.361572,573608,180.9498138,1402300,281.8488159,492957,276.3399963,1893900,1902.599976,75523,74.51631165,1511000,22.22587967,4101000,48.46099472,4110400,76.20595551,9616857,192.2506409,924540,5108.440918,868943,111.9273453,935015,44.30606079,5797500,108.5540543,1441039,143.6748352,552400,428.5333252,1500511,133.4938049,2348500,116.7799988,976300,155.6609802,1231700,135.4631653,13400,613.3300171,600000,113.930397,1953500,128.6706238,662500,1449.59668,8799,182.4593353,1145412,980.0523071,486581,132.2425079,7690300,9.588918686,4698500,84.55999756,77822800,130.3044281,870300,210.1632996,2142800,229.7650909,839300,237.3311462,1360700,174.4620056,102730000,23.12750053,11195200,1419.544556,2149148,243.1999969,508497,225.2936707,7322900,61.92404175,1035700,18.76796341,10517000,191.6737213,852893,267.5743713,786500,32.31110001,5624600,53.45281982,3035300,151.3600006,1989400,152.36026,1486000,0,0,4949,455015,400.5368347,1361299,1534.121216,136489,671.132019,746700,1306,205502,90.11256409,688500,280,1326486,628.2243042,5613033,413.8270264,5965522,180.7241211,706900,42.79986191,20881000,194.192276,382200,149.0804138,619700,153.6000061,571500,153.8002472,4194400,8375.077148,2213978,1390.900024,171300,239.2200012,10774400,543.3934937,3687266,298.7437744,1040094,35.78156281,80728200,529.4811401,136320,137.2705231,71291,75.67285919,2521900,178.5267029,45179342,50.75408173,2481877,2836.51001,3181847,73.44495392,2668300,49.25444031,2393429,188.0717468,978092,200.0121765,4365964,4.169294357,25333802,90.73577118,2338400,304.6242371,1240075,0,0,218.920639,1709598,99.71278381,249670,25.91823769,3190400,313.8995667,1892706,68.75149536,657500,69.49485016,3322300,1316.342773,164587,1031.524292,93010,333,562130,383.519989,1832800,43.655159,7323000,4775.231934,207895,2261.386719,247800,21.52934456,9587500,43.02999878,2679300,782.6119385,569900,505.8167419,1791512,550.4537964,4985204,71.37713623,1023587,56.59858322,8841500,337.5751343,118063,51.80561447,1021752,114.7878189,1325967,40.6055336,4255710,67.8653717,360921,2336.895508,947632,236.1663361,713292,852.1796265,357791,323.3724976,59260059,0,0,148.687027,456600,2230.023682,714118,519.3140869,767901,624.6968994,293776,278.6900024,7134200,51.19010162,1239300,1959.740967,61263,588.5958862,1255824,124.5851974,262303,43.34999847,6578600,205.1558533,41143936,723.0421143,2174170,988.1780396,39555,23.47915649,767935,3447.811768,288283,84.35708618,5666600,94.34625244,1038200,1264.893921,523413,464.2658386,624781,58.8431015,48523000,14.18557644,1783563,30.09375191,3267300,51.38999176,2345900,149.3370972,321971,43.522995,6200000,192.8854065,7995300,150.7386627,2487100,1555.318115,258863,5.886002541,6836743,110.9541702,736400,87.33000183,1346800,2626.859619,198222,5212.771484,398,2672.873779,525427,160.4328156,1240900,1760.599976,780636,236.757782,1210756,130.9100037,1346100,160.9112244,1079800,45.67419815,4118500,37.63579941,7161600,4892.107422,37924,81.30438995,1479500,298.7615662,522605,85.65106201,990000,220,1151999,691.0499878,846900,219.5466461,2592100,104.8564606,411500,3116.124756,68454,74.59537506,3253100,3.005002737,589600,153.0805664,1509700,50.48297882,15549400,447.0654297,424225,181.8669281,980800,27.88459969,16590000,213.3936462,2095900,52.18486786,1959000,51.52767944,51053492,74.30999756,9047000,22.70728302,7436700,66.90578461,3109877,141.7442627,4308500,99.27893066,507328,95.43092346,1081200,50.5922699,13667200,109.1886673,597800,263,990900,39.08542252,3803700,1617.862061,1964533,32.01750183,3781200,115.7634811,517500,7128.595703,305829,44.61412811,360300,357.7799988,403900,241.8855591,5170200,418.6599731,372163,241.3099976,4985700,18.05718422,5159627,46.82840347,18288400,89.35900116,1888000,30.28256035,10155000,86.95600891,1774800,242.1894379,4692946,12.53242397,11688000,64.72132874,2890900,41.51577759,5380700,395.6842346,742481,127.2808762,2545384,73.17889404,4943100,89.86292267,14337800,4087.921143,111265,103.8300018,3644800,63.41749191,4510400,43.49197388,10144600,164.5200043,4158200,89.05000305,992900,133.4275513,752584,10.16823673,14808632,6081.100586,175492,71.57870483,4855400,101.75,4231200,309.4593201,3387800,2120.81958,319447,54.26833344,2674200,46.46565628,5055813,294.148407,92825,199.7172699,2147700,82.75356293,720948,3485.002686,3808070,117.7158432,1284900,85.19543457,4242500,51.71696472,2188596,223.4821625,5641128,171.7861786,8906000,3467.784668,250989,134.9607086,2104600,100.6900024,3748300,1413.853638,193998,27.23034859,2805000,437.6664734,14544122,381.4480591,713151,138.0676727,767600,50.17506409,5696100,2874.113037,274874,432.9118347,595400,114.6024475,1785000,427.0853882,2035185,878.4360352,138716,38.4034996,983495,98.83446503,1136225,15.56947136,7153028,0,0,86.6341629,3998700,123.6100006,626600,21.94678307,14957200,103.1125031,3024800,138.6472626,2199700,60.45241165,6398300,199.9385681,966700,65.64521027,2658000,45.19842529,420223,629.9553223,312447,1786.157715,80848,227.4173279,477800,225.7228241,310000,46.91662598,1666100,281.1715393,1671600,136.0237427,440655,149.4385529,1085174,357.0640869,900400,189.7045593,12936316,100.6392365,620400,86.08396912,3278200,27.11640549,1032762,6.067658901,28123787,8.609426498,5852349,7.91805315,20237446,776.6394043,217727,1823.175415,1077788,8.513754845,7216686,65.35903168,4582200,739.8875732,502037,514.5999756,252000,751.3291626,661400,66.60820007,2450900,19.30397415,7332400,85.35658264,336492,175.291214,78300,70.06975555,1601100,188.5069122,347624,85.55913544,498880,263.4249878,284500,132.8409424,2517800,45.90924454,1840600,54.25972366,1126500,100.9899979,2538700,337,568320,28.2465992,6573838,116.7155685,1220600,164.8662109,2402800,2783.404053,1616320,136.7931061,989000,973.2843628,4868957,11.3363657,126653100,416.2010803,514093,22.66379166,7766400,838.3956909,467959,398.565918,1600044,33.08911514,59951400,316.2141724,158100,263.2408752,2369400,31.68358994,2414000,912.2250366,179618,305.1912537,508882,187.8899994,416200,100.279213,1781006,82.315979,4447384,905.2072144,352450,109.0500031,4220900,500.9400024,180600,132.0523987,2616400,32.09466553,6222900,37.653965,663400,2751.230469,32055,35.00180054,3120900,578,474159,41.77868271,847331,804.4047852,2022227,99.73535156,462500,96.2831192,1159477,427.2168274,32136,78.52999878,1344500,296.657196,629093,47.39599991,5871500,51.43919754,6139631,2973.666748,456145,420.6613464,1440997,11540.72363,88099,95.66851044,1526533,170.8774719,915600,85.76999664,1200500,2906.529053,2291,63.45749664,15451709,0,0,609.1546021,685376,0,0,0,0,1120.237915,374800,57.06970215,7015500,52.94403076,3149200,94.63486481,541700,21.24114227,4716544,305.0136108,44173068,34.79248047,5104100,58.08283234,19712100,127.9863129,2425883,5147.434082,93077,125.512085,25756000,120.909584,25842000,109.4645615,936000,619.6415405,669507,185.9687195,1741400,2557.041016,756246,290.7016296,1579980,128.26828,659200,867,1215093,324.9644775,4146300,161.0841217,783433,1443.193481,24874287,421.558075,250300,20.97779846,12237900,76.99127197,923300,166.0242767,3474846,11.14467239,27363400,413.5579224,892865,199.6907196,1240900,273.2149963,4481100,64.13998413,430523,84.64775085,359461,162.310257,170820,1092.399292,52151,332.7773132,2039336,166.5814819,4637680,57.62030411,2505700,192.0872345,223600,2444.986816,376580,1450.641113,88200,2720.986084,1476012,0,0,124.7476578,1857900,396.3423462,1650622,132.2225342,123523,79.78394318,271107,146.6805267,3892938,62.86000061,2063300,198.1963348,2425400,13.00420761,15591100,24.76641846,12545500,2160,66505,42.67925644,1956600,438.3214417,26168290,76.69000244,1082000,1246.298584,81280,14.99999905,11403000,825.2139282,2016315,156.7946625,502500,242.1906738,79669,170,5890532,164.7276611,224160,411.8128052,782600,2070,136990,774.9199219,1786176,141.9403534,84542,33.58043289,3171500,378.7232971,18981,200.2314453,36776015,8.860889435,14330070,116.6046143,4568300,216.4370728,1175519,107.8777466,2813700,2189.028564,1000895,1018.778931,77245,604.2000122,336300,449.8045349,432392,203.7355804,384800,129.0455017,1412200,32.71141052,3805347,857.3403931,1552525,5166.146973,358853,538.8322754,967502,1218.139038,6535783,1595.08667,1625125,1696.761597,676905,761.2598267,839165,83.12999725,1457100,541.8209229,3793910,8.340190887,18948122,169.7867889,2594431,52.32624054,21498800,462.3120728,1442700,32.78641129,3970700,278.2921143,1736928,47.39435959,3618490,27.41835403,3533000,116.9528809,5316884,246.3000031,1136100,45.76822281,5377400,38.46482086,1729200,1.6885463,99599526,295.0033264,1567200,233.8699951,551100,0,0,5533.599121,289723,128.2808533,16886172,200.952774,1399400,28.39965057,2821551,22.57726479,3122500,296.1627502,3499965,106.9428253,736625,639.7299805,429762,152.4571228,647300,56.96166992,2125700,60.17992783,5628500,180.8296967,7664075,1218.718018,341625,486.5195313,204051,89.68653107,721939,623.7076416,211542,431.300293,137205,740,74324,154.8485718,615800,3132.642822,582419,128.9229736,3529675,146.0582581,5874700,135.6939087,29722400,634.6414185,96707,279.1684265,992700,96.9757843,2828319,52.42147827,2596151,30.82905579,6435900,673.7598877,122256,16.58999825,8093100,149.3500061,982300,350.8399048,4575054,33.92801666,7362500,120.9377899,2726906,17.28659439,3140100,55.06736374,5337000,303.9695129,919700,813.5325928,44725,111.5847931,2369100,14.31347179,16109200,115.9199982,1395800,1382.569336,212801,48.3661499,10658400,35.77351761,22228400,0,0,53.60584259,1223000,684.5651855,1574957,100.1148911,523300,86.07489014,6627728,278.3627625,10516647,214.0986481,603068,201.8917694,1743400,308.3948059,213300,42.8791008,1945300,47.84696579,225143933,213.0013123,1890700,234.6889954,2713777,341.1504517,1246400,50.56323242,1143200,172.3606873,4260900,81.25253296,435940,60.94891357,8548000,641.7773438,1056150,7979.589355,1001770,349.3999939,2003600,51.92733765,8334200,51.90449142,6224600,74.1155777,916300,762.7607422,216671,76.39767456,2810600,85.36000061,1318600,358.3855286,3824900,146.5927124,981500,285.7999878,1057473,137.0654907,1578800,54.63165665,3539800,48.35826492,2867920,639.4714355,331198,212.354538,1895600,273.8357544,1331505,68.90400696,4524600,184.8735352,1155900,342.9066772,897900,373.1099854,1350700,56.52884674,7435700,109.981041,3837400,70.67477417,108823,1462.579956,462100,52.88876343,8559700,351.8782349,434895,41.35026932,4593000,2200.515625,51889,183.8800049,470200,80.35243225,1111400,154.4191742,16787533,439.6769409,308200,28.22400093,1719600,327.658905,496200,128.1208191,3256400,138.4222565,3091540,2124.380859,1268062,243.9564972,13958631,1333.877563,402712,46.28499985,3164000,33.46641922,7811100,249.7799988,422500,266.1749573,1227487,460.1796875,1192363,27.68088531,10005100,54.8944397,7209900,344.5985413,367900,267.5968018,1135540,527.8530884,235983,67.61735535,14233200,202.4700012,4955200,386.2217102,2828460,54.1637764,8071500,76.1105423,11131600,483.4610291,375800,251.9706116,27565500,200.5621033,967000,684.5574341,323087,63.08100128,8848000,27.06838417,6454300,129.470108,1405600,147.6049805,3008800,1368.050049,121900,71.9071579,17378885,888.3325195,183328,207.0364075,341881,241.5171661,867975,230.2972107,435184,453.7807007,73320,1336.911255,12470,286.6347961,414290,30.96999931,14231000,6.395376205,3228718,56.52882767,3442800,207.433548,145800,66.77077484,10553800,55.47609329,20424800,97.62736511,536264,498.3399963,3198300,927.7893066,8043422,22.3927536,2640400,121.3105469,8568100,344.0228882,737000,3.943356037,12967521,530.4000244,1909400,33.81433868,3889400,243.5336609,1189800,73.53219604,2481900,98.4838028,1560900,88.86978912,5508600,18.61665154,809656000,4697.549805,27500,220.7800293,14309287,23.26115799,462400,24.4774971,2287900,183.7195282,1781300,7946.352539,324746,53.07351685,3681454,1913,583113,1127.415405,12367,122.1010818,1083000,42.81838226,4597600,69.7313385,1179900,37,4238800,0,0,368.0584717,454116,7.662236691,5208229,73.06134796,14836100,35.83599854,9300000,467.0473633,1866735,75.45128632,3734700,2259.054199,91209,26.76460838,39315200,0,0,533.8192139,977065,584.4755249,562097,76.77545929,317376,62.01166534,8025000,36.17514801,21893691,597.4059448,82194,342.3721313,646400,92.64781189,881200,50.72702026,2789550,166.7954407,450735,10.14428806,8037100,229.6000061,2771420,125.7900009,5065500,53.09243774,1424700,130.5135345,5316400,460.8544312,1077114,106.9410095,1047312,32.13579559,19580100,53.08269882,1095800,120.545166,7875600,87.37820435,4415900,269.1355286,1239200,777.8722534,161743,0,0,51.54357529,3266500,717.3381958,1025544,156.9871063,3898910,261.5,539530,117.6307144,830500,108.6251297,3612600,1401.554688,330236,81.04603577,6795600,155.8141479,2544000,472.7042542,372600,1700.111938,1261226,61.08350754,1148000,69.91210175,1958600,284.7900085,349000,415.2917786,224000,442.375824,32387,157.3610535,1223600,1672.598999,3259,24.48950195,5129400,103.8100357,4888653,1441.307739,4578591,39.05054474,3066764,244.8087006,625000,2568.492676,78483,3080.478027,644786,862.7120361,1084808,73.48271942,3044100,134.2700043,478600,449.7999878,581387,46.5050354,488141,86.45894623,1820500,278.1099854,8071100,123.3596954,6618300,46.57333755,962895,180.765976,5496364,348.8617859,873347,1917.949097,60628,85.2075119,3482800,2437.876953,207294,54.66066742,802300,533.7219238,846200,1945.888428,2516616,16.62535477,15610300,4276.755859,67147,158.5456543,284592,294.848114,568006,5862.778809,4823071,79.64974976,1251900,6604.584473,708679,106.0471954,1228800,231.8664398,919200,1177.552612,45158,656.1749878,1666936,33.46989822,1089738,251.7349701,933600,31.57453537,999300,259.8999939,1964861,444.0090637,506400,337.0639954,1704635,112.5974045,3734400,111.9060974,32574488,1012.900269,852604,102.48909,1073100,5325.666016,88206,501.0162659,3044237,78.94599915,7480500,148.2501984,686000,27.84252548,2680663,121.7651138,543235,959.5739136,484983,489.4263916,244114,2.876458406,106122630,75.75340271,1607620,112.4072876,1796279,303.0548401,723900,258.7697449,5527238,101.0743179,4008500,68.17234039,8699900,1772.821533,464889,615.4625854,616764,614.1028442,876623,116.0955887,942712,108.2452469,1880895,684.248291,4517531,50.29110718,1074499,1093.00769,2390861,164.8481445,2411345,160.3953552,642704,1461.526611,12326997,46.63863754,761083,259.2535095,1302400,123.3225403,1428128,116.0674591,835300,29.65383911,14511300,1612.314697,976187,1239.763428,1639502,1761.837402,496231,1555.65564,4294111,192.7176514,1161000,265.1400146,861700,153.2389069,327681,53.96400452,4425800,274.5003662,329400,0,0,100.9615707,2784300,386.3005066,2122100,251.4453735,1014664,241.6464081,2696787,13265.96094,155304,60.89099121,2622000,104.3696289,1686580,134.8826141,3109451,386.1652832,2681,1548.755249,2684804,1741.99292,363486,318.1747742,3034401,484.7629395,4713426,192.4996948,535200,1460.356445,949029,13.48212433,3836000,12.35834503,2554734,55.05289459,3091300,30.61556435,2601905,71.49905396,3718000,214.6640167,1129900,123.0118866,975222,117.6602554,1020439,1165.977051,149238,2520.830322,598795,45.49661636,0,168.8300323,1598400,154.1500397,1458100,3262.372314,284875,109.2331314,243160,43.02245331,5801300,247.7588348,1173400,215,805223,68.08926392,2107200,16.41059494,47283350,49.37147141,1609700,896.0939331,1342717,1100.473877,319416,193.860321,1868400,554.7950439,289600,425.9899902,271500,262.5100098,1783500,109.325798,811200,124.7388763,1519600,201.7598572,1225010,1215.650269,84298,288.3303528,78309,127.2850113,1379800,44.17405701,8196800,106.3561401,265043,205.1770935,2826600,622.5,2351288,911.1643066,188301,114.8739624,426243,60.6985817,7570600,55.29425049,746200,480.6455383,2237300,222.4138184,687185,142.1871796,3494600,1611.97522,2144739,476.108429,204600,37.44029236,3619500,41.59904099,3108200,129.6355133,4090326,78.19999695,754100,285,4819618,158.7224731,1331400,362.6000061,796928,136.6829224,1108900,450.1627197,523529,230.7732391,19707717,205.5333405,68104200,64.8474884,2285600,170.1079102,1217200,62.13999939,13050800,31.68507385,5382637,170.5,1400900,166.2999725,10630044,166.1578369,3222300,65.31432343,1363200,443.2600098,361800,54.24000168,12509900,49.70000076,18911400,8.446125984,22831837,41.91327286,2360500,148.4667206,762600,129.0409088,3382685,328.3399963,848400,4345.459473,5591418,43.76012802,1510106,370.0249634,3532000,198.880661,2962800,165.7400513,3068700,285.5120544,1045500,0,0,319.5,640413,45.75374985,8333100,1130.802124,661595,1031.367188,1094839,225.0006866,6876700,2495.782227,163612,680,259003,25.618536,4440900,20.84526443,1142078,67.76389313,3981300,0,0,160.4486542,1274900,38.74283218,1503627,129.8606262,62568546,464.0001831,141487,229.9077911,43357,167.6845245,737337,168.4614105,549900,222.0122833,552900,188.3600006,4314200,16.61368179,4186800,524.2042236,454752,49.42297363,1749400,12.21682453,12277900,1238.817749,441300,43.53543854,14761100,75.96034241,1247800,346.5599976,653400,42.69187164,4669452,29.40999985,7729000,235.0399933,1526600,53.33049393,6506382,79.98108673,1033100,1893.502563,877443,71.98988342,2149700,38.54162598,48910400,4837,263660,853.0848999,225854,130.4003143,1215300,21.90688896,7706600,43.32712936,19341900,853,315779,1005.560364,2181112,0,0,30.05474472,1793025,71.71800995,2273000,348.3604736,332500,3349.605225,964721,219.2514343,3293800,373.3744202,1046470,28.3625927,5566100,122.0428925,2313900,59.60254288,2643100,52.73332214,28491800,142.4666901,25906,108.3678131,1074800,107.9087982,1215800,98.55999756,602744,150.1038666,1408113,0,0,215.1399994,1708000,179.4110718,1245500
+18/06/2021,296.5922241,1291640,140.6091919,3220700,80.15809631,5915562,2661.030762,9046042,127.5259018,108953300,96.00496674,7415400,271.9267578,13885827,2278.821045,2092778,60.04605865,2396231,152.5200043,11628900,102.0313568,8831800,31.43805695,1190990,8.530695915,19501136,35.29735184,3403000,263.4921875,3134000,20.90263557,6830273,565.5900269,6762000,150.4236908,3936500,53.88216782,5417200,3203.347168,909863,176.735321,2926600,277.2615662,950568,277.980011,1627600,1934.400024,133727,72.41727448,2955200,21.43301201,6538300,47.21004486,6477200,76.5550766,38625809,191.0515747,1300145,5000.515137,2053065,111.2656021,1484695,42.56180191,10722200,106.7732315,2224730,140.2084045,1214200,429.5322571,1007047,131.731781,2316100,114.6299973,2875700,150.0565491,1348200,127.4653473,106552,601.6400146,993800,111.6707001,3910600,126.8709717,885700,1519.577148,50166,178.0750732,2462796,971.0609741,696521,126.3776779,13258400,9.439352036,12988800,84.65000153,58736800,127.0563126,1545100,208.3476105,5560400,221.9799194,1336300,234.1873932,2770500,174.3450012,104954000,22.68187523,18536000,1392.581787,3599494,241.1999969,1212643,222.6424713,3736000,61.2196312,1676900,18.3416214,8158800,191.4742737,4655136,261.8577271,1702000,31.77888107,8831200,52.48311234,3706200,147.2700043,1869600,151.8200684,4407500,0,0,4750,388979,400.3374634,2498748,1526.131104,263081,644.4723511,1669900,1292,4428085,87.93835449,2081000,281.5,1282661,631.0227051,4418059,408.7034607,20749096,177.3509521,1899900,42.10314178,28537000,191.324585,823400,144.7973328,1741100,156.8500061,861500,150.0437012,6900200,8376.077148,4454445,1386.280029,329600,237.3500061,11965000,535.4022827,9580867,292.5449829,3076018,34.86455154,102774200,503.5066833,123364,133.2801208,402387,74.96289825,3395800,171.5780945,104144773,49.5641098,5421947,2782.200928,6021198,73.14630127,4311300,48.5912056,5761530,190.2679443,1802468,196.3193359,55402392,4.034103394,52514651,89.18621826,4255100,302.826416,4664587,0,0,219.1848907,2625640,100.2956238,692857,25.26706123,4682000,307.2059326,8237392,67.13337708,1953400,68.77327728,3735900,1312.353638,71703,1035.522461,174738,330,641550,388.4400024,2873600,42.54349136,11516800,4695.507324,660651,2210.727295,482900,20.35321999,15598600,42.22000122,3800200,757.3543701,1059000,487.7589722,6686637,537.4761353,2652365,69.60914612,2235417,56.34429169,15038300,328.5864563,107484,51.25421524,2952695,114.5879974,2213880,38.75228882,9157129,68.75552368,817772,2328.902344,1542297,225.6811523,389393,856.1734619,585342,314.7406006,86947519,0,0,147.3931122,875000,2177.094238,1194713,513.3220215,232667,609.7041626,223457,274.0400085,12565800,50.39253235,1721400,1959.740967,83185,583.6078491,797452,120.9063416,757430,43.02000046,8845300,199.5180359,50688987,706.083374,3911156,975.1887817,59222,23.52305794,1866735,3362.963623,489336,83.70571136,6348900,92.76407623,1863000,1270.883911,1482772,457.2708435,1362677,57.77493668,44582900,14.06044579,4741676,29.51470757,6424300,50.19008636,4153000,145.4805298,587941,42.50403214,7343600,192.3420563,7156400,146.7320099,4136700,1526.36792,633873,5.717670918,9801989,107.2109604,1031800,86.36000061,2206800,2576.919434,293978,5092.937012,1061,2647.912354,1085366,158.2976837,2997100,1736,1460120,228.7659454,1882354,130.4700012,2661700,157.6215057,1457900,44.57802582,4299200,36.78780365,9332300,4857.12793,68236,79.61094666,2756100,286.7711792,929288,83.73108673,1977500,230,8196029,685.5999756,1969300,215.1685486,4244700,102.2337189,1420000,3081.168213,77656,73.31938934,7471300,3.04396534,1345500,150.9254456,2753100,49.77207184,26722700,452.0549622,387609,176.5953217,2980400,27.99259949,17605000,209.5003204,2973900,50.96596146,3118300,51.06814575,45289212,71.69000244,6498400,22.07104874,16591000,68.30381012,8232627,138.485672,8383600,98.16398621,1087911,95.95071411,2942400,49.32337952,18583800,105.7773666,1189400,260,980000,38.72612762,4264200,1572.394043,5174995,32.03499985,6782400,114.1367416,1271900,7086.638672,509660,43.59815979,389500,353.7000122,1262600,240.2527466,7822200,414.8684387,708707,244.9100037,5987300,17.3983326,17634471,45.89411545,35758300,87.89499664,3502000,29.81062126,19734600,85.31394196,3110000,241.7897949,13433379,12.07555199,14820700,63.9259758,5596700,40.75244522,7900400,390.1956482,1582269,124.7832108,3250446,71.58898163,8800800,86.47219849,22284500,3950.058838,215377,100.0599976,4759400,61.79860306,7225600,43.87253189,15219300,167.3300018,9450500,91.30000305,1206900,134.2611694,1282975,9.82397747,26363496,5891.37793,458435,70.33633423,6310800,103.2600021,4717200,310.0152893,2930600,2065.113525,446256,54.22833252,3768000,45.96207047,5546695,284.1603699,185606,199.1741638,3689900,80.9392395,3095462,3456.031738,5466716,117.1736298,2041600,86.22117615,5397100,51.063694,5045597,223.3865051,4836300,169.5927734,12357500,3429.841309,517259,132.8159943,4174800,100.3199997,3684200,1373.914185,384998,26.38513184,8374700,421.8856506,22432756,381.248291,1265728,135.415451,997100,48.94319153,8745300,2878.110107,443612,435.7430725,1148500,113.0299377,2127400,429.2817383,1801365,909.4161987,433294,38.54026794,2360370,97.66038513,1940865,15.42743778,13499558,0,0,84.25728607,5190400,121.6299973,1131500,21.27859497,16743600,104.5725021,4016400,137.8559723,3235600,58.53695679,11438700,195.5228424,1836300,64.10474396,3831300,44.70401382,608921,619.9717407,494516,1601.554688,37340,226.009613,746100,217.1546783,606000,45.7638855,3978400,277.4025574,1900700,136.2242279,865227,143.8408508,2753120,348.9362183,2229900,185.6152649,8217589,98.21295166,1677400,84.48168945,5239900,26.39415741,4972799,6.048882484,44519678,8.447574615,12108629,7.68267107,31184874,737.2843018,1059286,1820.677368,2801034,8.419363022,11582830,63.65740967,9421200,740.8874512,324735,510.519989,389400,758.06427,3751600,65.46138763,4093000,18.22053909,8247300,86.97595215,522099,175.1523132,119500,67.72252655,4128900,185.3859406,310464,86.75717926,1969824,257.0410156,824900,129.7113495,3066900,44.09248734,5128800,52.62722015,1990500,100.7099991,3222600,339.5,1256128,27.35621452,16531543,115.027359,1777200,161.8951874,3585900,2755.420654,2154012,135.1399689,1358800,967.6862183,5667657,11.14448261,76319700,410.2053833,826612,22.84852791,12067000,833.3994751,618392,399.0653992,674787,32.91025543,46250200,313.0960083,403900,261.1812744,2553800,31.18800163,6189300,919.2190552,85216,303.692749,868816,183.5099945,1097100,96.89006042,22791359,80.96736908,4304118,902.2098999,412066,107.5599976,4886400,502.3500061,348500,130.1966248,4040200,31.14947128,11729100,37.28577805,467800,2786.183105,58283,35.45404434,5734600,577,1216158,41.43488312,2579994,822.586792,1976505,97.23989105,1158300,93.19329071,16920537,404.2589417,3043791,76.97000122,2842200,294.1600342,726238,46.73199844,9358500,51.03211594,8395266,2981.665771,847006,415.6724854,1887294,11181.32617,105763,97.86090851,2193807,168.5739594,2567800,85.61000061,1768500,2856.588379,2988,62.38360977,16465184,0,0,606.1589355,1457730,0,0,0,0,1087.289551,768880,56.5518074,11464500,51.78289413,5416900,88.9824295,1855900,20.5191555,9938393,296.9790344,162595219,34.2438736,8693300,56.80670547,25602800,124.1867142,4892571,5077.469727,147605,124.7140503,53306000,119.2882614,46116000,107.8967209,1703600,611.7611694,1815298,183.6208954,2102600,2525.078125,815466,291.7005615,7214634,126.9400864,1046100,870,494123,313.5749817,6290100,162.6829834,832431,1431.128174,17606562,417.3135376,365400,20.30377769,11542200,76.31221008,1126400,164.6257935,6606030,10.93859577,45662500,406.5788879,1543857,194.0529633,2576000,272.7553101,8792700,62.45946121,1045848,80.01564026,1529280,162.8096924,453640,1066.437378,87451,337.2743225,1247124,166.1824646,2928942,55.77784729,3300400,188.0393219,373300,2384.062012,934868,1430.65979,186121,2698.994141,3381074,0,0,122.257431,2006600,393.147644,3813941,129.0359192,279503,78.75588989,392968,143.4724579,6454439,62.61000061,3992700,194.7233887,5426300,12.73971558,23705400,24.7923584,25007000,2185,92001,41.86700439,3939300,428.3460083,40994082,75.01999664,1500800,1224.328491,99948,14.44381809,18259000,819.8203735,2690884,154.0655518,1333200,242.1906738,303965,169.8000031,1647019,163.598526,475803,406.5899353,1433500,2075,776883,780.1140137,4351173,140.9407806,47703,32.76115799,4716900,378.2243347,27212,198.6519928,42860886,8.787184715,30344518,114.6184769,9577699,213.4420776,1303370,106.6856079,7058400,2111.168945,932772,1046.745239,127766,601.0499878,723500,457.8010254,729207,201.0021515,647000,128.2047424,1842600,31.26110268,7310718,843.3755493,3443931,5040.240723,543824,529.3440552,561698,1189.171143,4630166,1575.147949,3975910,1683.77124,1275223,784.7215576,2379167,83.95999908,2074200,521.4351807,4687716,8.148103714,37017215,170.9838715,5702012,50.94441986,55118300,461.0168457,1571100,31.98911095,6447200,276.9833984,2991883,46.60746765,5683286,26.64052963,8422400,113.5542603,4906730,239.6600037,4072000,45.28058243,4236600,37.35063553,3134700,1.637886405,213790594,292.9533386,2403600,233,1185600,0,0,5533.599121,756293,126.4852982,95460467,197.8173981,1821600,27.71762276,6030764,21.78071594,4861300,290.0635071,4653431,103.6420746,1588949,635.7316284,281626,149.8237457,1361000,54.82426071,2434800,59.0617485,7274400,175.4311981,22205890,1189.724731,473086,483.0229187,242106,88.69747925,324247,626.7061768,497267,429.3035889,205272,733,164480,156.1390076,974600,3012.847412,1881276,128.9229736,3877213,143.1940155,12993000,132.260437,43595700,625.6464844,774666,272.7874451,2170013,94.02802277,4506505,51.65785599,3690119,30.85587311,16763800,666.0338745,250994,16.1208477,14814000,147.4799957,1533500,346.0488892,15165596,33.24665833,8795500,113.3416977,6345733,16.89598656,6228600,54.34455872,5646400,290.6621704,1925900,798.5595703,122063,110.3924332,3144800,13.80535221,25161700,113.1600037,1702100,1333.619995,382959,47.32753754,31445600,35.38090134,16210800,0,0,52.17858505,2481600,668.6033936,7672983,97.78925323,1790900,89.27597809,7851007,269.8913269,18585426,214.1068726,1035378,200.4992523,1720300,304.0667419,289400,42.46191406,2970100,46.33022308,374567463,209.4929657,4016600,234.6889954,5192574,337.8449707,2416200,49.00596619,2171500,172.397583,9316900,80.35033417,912331,58.36530304,21139000,624.2971191,1004361,7961.599121,1496275,347.5700073,1509700,51.57224655,8798300,50.81156158,7739400,72.64313507,1657400,753.7752075,268611,74.85359192,2362600,85.66000366,2031300,358.5123291,5009400,144.8749695,1662700,281.7999878,4948502,134.2041626,3027200,53.46730804,5785800,46.90982819,6970919,633.7029419,695141,208.486557,4408200,267.4395752,2328740,66.78961182,7738400,180.4713593,2471500,336.5473633,1054000,384.019989,1440500,55.58953476,16415000,108.2418747,5820600,68.37883759,435311,1468.060059,529700,51.17700958,11838900,348.3843994,645266,40.84051895,6580500,2230.45459,150813,180.6600037,696200,79.05820465,2690400,148.570343,16116499,428.6633301,647200,28.01074982,3672348,326.4905396,569800,125.7520294,4441100,135.9111633,6045302,2024.474121,2307105,239.0753937,13395547,1319.878906,556778,45.88000107,6802600,33.06656265,24095400,239.5399933,654900,265.3768311,1728548,453.7799377,13283062,27.28870583,10643400,53.01239777,8980600,342.5469055,625900,264.6013794,1490380,498.4170532,161806,67.07453156,19351900,199.1900024,6663800,364.3183594,12324877,53.32852173,18784100,72.8032608,22453900,480.9364624,628800,250.5509644,37202200,196.9004822,1033700,667.5808105,604439,64.64600372,15437000,26.73908424,6168300,124.6910553,1919400,151.2103729,3776200,1352.869995,464100,69.80986023,11882348,890.3287964,330213,203.4268188,772326,240.3195648,847090,225.1130524,962779,454.7802124,84390,1351.876587,56107,281.6411438,1303094,30.29999924,15379100,6.319452763,5601476,55.27431107,5362800,205.0426941,417700,65.60689545,17539000,54.56121826,17015300,98.22506714,1830628,500.769989,5197600,923.0985718,11375818,21.64864159,5017300,120.8306732,9784800,342.6140137,2387100,3.90651083,22085782,533.7399902,2246200,32.40504074,5737700,238.5246429,1923100,70.54470062,4457400,95.63948059,1913800,86.78914642,5248400,18.59819603,968856000,4785.140137,40100,217.0198212,32558611,22.89590263,907000,24.12233162,3721300,178.7846985,4796600,7784.508789,879763,51.99230957,6611921,1881,1789499,1132.403931,9486,120.7095184,1751200,41.91711426,6967700,66.97901917,2647500,35.77999878,8732000,0,0,367.0240784,646109,7.5643363,12259410,71.80848694,22521200,35.80599976,12922500,460.0675354,1534306,74.54179382,4490800,2309.033203,146416,26.54647064,24074300,0,0,525.836792,1031383,574.492981,1043427,74.46411133,1003613,61.95166779,8628600,36.03113556,24690617,599.4005127,268872,346.1446228,693100,90.67470551,2246500,49.28866577,4738350,163.799118,1219837,10.11454105,15783200,230,3214470,125.0299988,13217800,51.47883606,3369100,127.7893143,10661700,442.0847168,1982810,105.9415665,3229120,31.59042931,37775900,51.30496216,2011600,118.7818451,13997600,87.82537079,9155900,265.1161499,1532800,789.8703003,226324,0,0,51.49560928,5238700,697.0192261,5843727,156.3886719,10483079,266.5,1253170,116.6988983,1104200,105.9318771,7018100,1384.091431,758860,80.64080811,15687000,152.2956238,3944200,475.2026672,1062900,1668.72522,2705402,60.37498474,1863100,66.98636627,2583700,280.5499878,579200,420.5146484,443200,451.3631287,97008,154.5661469,1777200,1714.563965,45140,23.64179039,9834700,104.8082199,39380122,1400.598389,7121047,38.2687149,4300941,247.0610962,2007000,2588.481445,280142,2998.704102,1131112,842.1332397,2750636,71.37135315,3990400,131.75,1008000,453.2000122,2432923,45.62438965,1246253,85.22877502,2179100,283.3800049,14713400,121.2178574,12753600,46.92186737,811538,176.8654175,8868972,340.0703125,2809431,1917.949097,231537,84.4482193,4091200,2452.864258,386257,53.40419006,2582600,535.6237793,914800,1917.412231,4872192,16.2143383,14896400,4214.918945,170620,157.2288208,660143,288.8512573,485476,5790.01709,5510075,77.5737915,1672650,6404.900391,2282422,102.8127747,1475900,228.954361,1252100,1181.448486,84173,649.1795654,4683541,32.13547516,2227051,252.4039459,1466300,31.30959511,2011400,260.2999878,8926709,438.6505432,657600,337.6633606,3239408,109.7689209,4148500,107.5066376,54500342,985.4301758,1370035,100.5076141,2127600,5220.751953,892349,486.3275757,10984241,77.84967041,10387200,149.2405548,1000500,27.1689167,4532159,120.3568649,2214028,940.1029053,1134056,490.4252625,343379,2.81357336,168785625,74.97789764,3904800,111.3148499,4456895,299.8160706,982300,259.5680847,16663769,99.54081726,7024400,65.98939514,17257900,1741.842163,522697,615.4625854,371646,603.9243774,2567688,117.5903931,5165044,110.6373978,6569772,676.4545898,9989335,49.49723053,2200461,1088.014404,5864233,166.3467407,4698415,160.8942719,874066,1415.803833,18989071,46.63863754,3940352,258.223175,2048600,120.0016327,3093145,113.1920547,1372800,28.57618332,24774200,1589.838135,1663323,1230.265137,3680368,1678.89209,699884,1526.690063,3962915,190.4333344,867000,265.8599854,1376700,151.6395264,1284753,52.3455162,6549300,276.9957581,510616,0,0,98.34845734,4232300,377.1777649,2394900,252.4451599,6850573,238.0486908,3175788,13250.9707,199075,59.67387009,6455400,107.762146,5046871,131.9851532,6482279,392.0759583,1811,1523.308716,4030194,1751.99292,909921,304.5801697,4901575,468.0848694,15113456,191.3847198,849900,1450.870239,1804724,12.97437382,3657600,12.00558281,4552711,53.8425293,3604200,29.25102615,4939934,68.10462189,6110400,206.7311554,1973200,122.0847549,1703651,123.1444397,1145152,1139.000732,504419,2494.873047,1027375,45.49661636,0,168.4066772,1865600,150.4406433,2282600,3231.406982,837510,109.9527206,450798,41.78185654,11434900,243.3296661,1375500,220,823753,66.89833832,4668600,16.35920143,86995009,47.69173813,3154800,883.2792969,3111218,1114.429077,121350,191.6865845,5845528,544.3392334,354900,422.8599854,555200,266.5599976,2097400,106.0621643,3586000,120.4041138,2580200,199.3627319,1543100,1155.765747,312964,291.1036377,167499,122.639122,2771000,42.93819046,13044500,107.1033401,250000,204.5648041,4481400,622.5,3092703,905.1697998,235591,113.4779129,3641164,59.45083618,11745700,54.40058517,935800,477.0759583,2321300,217.2228394,898945,140.4881134,5430900,1576.519775,1047718,478.331543,329400,36.49187088,4497200,40.51687622,3547700,127.0428085,6864516,77.87000275,2859500,285.6000061,7993446,156.3122559,2048900,364.3999939,12612353,132.9093475,3109200,448.1664734,583873,221.3885803,52344894,207.7700043,73682700,63.86442566,3017900,163.8800964,3125300,60.88000107,8938200,30.76300621,14265235,171.2799988,1601600,160.2182312,22782294,162.102478,7535200,63.55228806,3221200,440.2099915,774600,54.91999817,12490700,49.70000076,20633500,8.083180428,41201908,41.07858276,3362600,143.4129181,1462200,127.844223,5485023,327.1900024,932400,4300.527832,10009567,43.14064026,2880751,363.9216614,5521400,195.0132904,4791300,165.5057373,8170500,280.4361572,1464000,0,0,327,1003049,44.94903564,19017200,1118.320923,2070767,1020.888672,3412351,223.3143158,8840000,2473.81958,231814,689,234317,24.73103142,6894000,20.39034081,2170493,65.55623627,7077700,0,0,160.2456665,1243300,38.85878754,4041007,127.2494583,200031593,469.4942322,377430,223.3255768,98396,163.4194183,1519703,166.6111908,1243500,221.9227905,1141300,187.8500061,3517900,15.99123573,4557600,512.732605,644317,48.36286545,4291800,11.87538815,12943900,1201.868042,659971,42.98864365,38210500,75.76512909,2116700,342.7099915,1583800,41.09931946,10540282,29.07999992,10228800,236.4900055,2209300,52.35084915,6488257,77.42701721,2003200,1839.545532,1599144,70.16666412,5532200,37.6048851,61292200,4932,409469,857.0759888,507264,128.3128204,2710800,21.19916153,12814300,42.52490234,44812800,839,3425203,975.3187866,4758762,0,0,29.19970703,2269350,69.36938477,4416000,348.6177368,572500,3198.758545,1177125,212.6509399,2021500,369.8756409,1938400,27.83767319,8558000,121.2052536,2526800,58.07649612,4431800,51.38074493,39590700,136.7280579,303981,107.8732529,2234100,105.876976,3951000,99.26000214,1042120,148.3444672,2306170,0,0,218.6000061,2049800,178.40065,3361800
+21/06/2021,294.0957031,995968,141.9666901,1266100,81.10640717,2304472,2717.335449,4583380,129.3245087,79663300,97.37137604,4666100,273.8199768,3187780,2267.831055,630115,60.39648056,932187,149.6999969,8040200,103.0578461,4743300,30.96690559,584473,8.555279732,7182645,36.03905487,1950400,267.5300903,1959400,21.1456871,2155786,567.3499756,2625900,152.2415009,2973200,54.93032455,2560300,3186.377197,428192,180.0061493,1174100,279.7724609,467966,283.2200012,1189900,1914.800049,50511,73.54615784,1173300,22.29408836,4941300,48.10746002,2700600,75.95659637,5722752,190.0523376,944910,5118.434082,674539,114.0356979,1293437,43.37942886,7422800,106.9626846,1176178,143.7956848,392900,420.9416504,496083,133.7428284,1388300,115.8199997,1329000,153.3242493,1026900,124.9660263,87076,611.539978,549400,115.379837,1581600,129.8106995,1017300,1524.575684,12297,177.9931183,905628,971.0609741,559566,128.1303406,5984000,9.530752182,5341000,82.58999634,44417100,130.0418854,779200,209.7093658,2149000,226.3789825,632400,235.7724609,1471000,172.697998,65542000,23.09375,6832000,1410.057617,1498697,246,527873,226.4160614,2467400,62.69332886,654300,19.68282509,7390100,195.4633331,345763,265.3110657,640700,32.20894241,4689600,53.48941422,1477300,150.4400024,1662000,154.9615173,1275800,0,0,4752,337411,391.9638977,1374842,1518.141113,133085,653.6727295,565500,1228,248124,88.98054504,895100,281.5,1600305,627.6246948,2288091,409.984375,8496587,182.5139618,799600,42.53433609,18591000,195.411972,383300,148.2532501,808800,158.7599945,258200,156.4279022,3681400,8400.054688,1289177,1415.599976,160200,245.2799988,15301800,538.3991089,3577585,297.2440796,1179724,35.73661804,48119400,508.5018005,116137,130.6863251,437918,75.69181061,1604700,172.6563416,38740763,50.43163681,3434171,2801.633057,1600170,73.7707901,2042300,48.07535172,3286683,189.0699768,690033,196.9181824,4508900,4.046463966,23520257,90.05630493,2020400,303.0261841,1574723,0,0,219.4491577,1602588,99.46994019,296240,26.06293488,1707300,320.7929382,1938954,68.06194305,783000,71.42797089,2165600,1324.320313,16399,1009.534485,126914,333,152660,380.9100037,1897900,43.81396103,4172300,4764.878906,206820,2230.896484,203000,21.40365219,7037000,43.88000107,2939500,775.8021851,575800,492.3482971,1793379,546.6602783,3188703,71.27763367,1124341,56.64945221,10195400,335.5776672,91929,50.11639786,1508478,114.3881912,1820137,38.8388176,3740121,70.23319244,279729,2376.859131,733293,224.6825409,139803,854.1766357,219778,316.1875916,36399543,0,0,149.7762299,399900,2218.039795,634348,512.3233032,287750,625.6963501,188872,277.1000061,5482700,51.02474213,914900,1959.740967,59194,577.6221924,1024620,122.2983627,373824,43.59999847,6706000,201.1644897,23914207,708.0786133,3314683,947.2120361,64131,23.6020813,675324,3378.935303,348977,85.3819046,4820800,94.63896942,1133100,1279.868774,246604,456.6712646,741188,58.49274445,30266600,14.23563004,1780612,29.64705467,2407900,50.75421524,2025800,145.5734558,239567,43.87208939,4158800,196.348053,5633900,149.5723724,2071900,1549.328247,219714,5.726041317,4379415,111.5780487,1065500,89,1843100,2546.955322,66349,5197.791992,2620,2660.892334,376326,161.0766449,1190700,1722.800049,946148,236.757782,9468887,132.1300049,1677600,161.3770752,602800,46.97135544,3540700,37.82700729,3999200,4862.125488,42309,79.86780548,1179400,289.269165,436138,85.0471344,781100,234,2446665,694.8099976,1168600,219.3518677,2559500,104.9642715,557600,3076.174316,40424,73.69946289,4226700,3.019613504,971610,150.8730927,1124100,50.27233887,12966100,454.0507813,306082,181.0372162,1399100,28.53199959,16390000,212.0988922,991500,51.3255043,2639700,51.40780258,20628282,72.16999817,3310900,22.34884453,4390300,67.50493622,1809577,142.9812622,2875000,100.6137543,446280,97.32015228,1042800,51.82685089,8234300,107.8111954,800200,263,2437800,38.96565628,2224300,1562.900513,1942264,32.93000031,5799200,116.5725327,828100,7154.568359,179375,44.8526535,328000,360.5899963,309700,241.9350586,5895100,428.6376038,648234,237.6799927,5998200,17.2208004,8378838,46.87247467,17682200,90.09799957,2065000,30.14412308,10646400,87.22044373,1370400,238.49263,4545072,12.54818058,8914100,65.1423645,3633300,41.42036057,3819300,392.6904602,929548,127.0810471,1810774,72.99642944,4531800,89.00684357,13591500,3986.023193,105025,103.8199997,3154900,62.69065475,3640100,44.66294861,9861400,173.2100067,6461800,92.41000366,680400,136.9936371,709753,9.87238884,13522130,5879.395996,184240,71.15540314,2181600,102.3499985,2691900,318.4119568,2010700,2069.092529,208446,56.11999893,1780800,46.62886429,3652418,287.1567688,76766,200.3634186,1650000,80.84466553,774845,3483.50415,1998313,118.947319,1116600,86.80596161,3232000,51.94379044,2399412,228.2720642,3134599,171.1173401,9196900,3454.803955,130909,134.0907593,1593700,101.1900024,2973700,1373.914185,399845,26.98316765,2653200,411.4983826,7934126,382.0472107,734841,138.5792084,575100,49.83551025,5260000,2922.081299,230415,435.0517578,624800,115.9230042,1081100,429.6810303,825089,909.4161987,63458,38.73565674,1052300,98.45298004,1130820,15.61681843,5875564,0,0,85.69527435,3566100,124.3600006,657400,22.75019836,10531200,105.7574997,2566000,137.699707,2628500,59.5918541,6483600,200.081604,929400,64.70716095,2609300,44.58714676,322339,623.9650879,494331,1686.621826,3810,231.756958,483800,223.9301605,327700,46.19203568,2345500,282.6528625,980200,137.0626373,335750,148.6388702,1329818,355.7408447,1247200,183.5705872,4675590,102.4202118,1334500,86.91713715,2580100,26.37008286,829191,6.098450661,17217784,8.376586914,7079051,7.760138512,11519148,772.6540527,198181,1833.667969,1626678,8.413463593,6795080,68.21642303,4966500,736.8881226,284492,518.539978,152200,757.8156128,1036800,66.92020416,1898200,19.22860527,4111500,87.3713913,262621,176.0597382,56700,68.375,1968400,186.0101166,254216,86.05832672,1041853,263.0153503,405900,133.2321625,1488900,44.56159592,2283000,53.61177063,1305300,102.8399963,2059300,337.5,845650,27.45446587,7466772,117.7456741,888800,166.8535004,2218900,2798.39624,1922020,138.7429047,554400,973.0844727,3303579,11.34403992,63385000,414.7021484,335452,23.18645668,6298600,830.4014893,642522,401.5626526,845227,33.68218231,28159300,317.2631531,182200,268.3580017,1922000,31.74238205,2645700,916.2215576,49683,301.6947632,942402,185.4799957,361600,98.98336792,2602143,81.11721802,3806677,905.2072144,549899,108.4899979,3756500,506.3200073,219500,131.780838,2900400,31.89211845,10710100,37.24985504,288400,2796.169189,30934,35.32213593,2296700,578.5,585012,40.5226593,1913805,820.9884644,996472,100.168045,465400,94.09033203,2569751,403.2607117,13873,78.19000244,2230900,292.162384,541879,47.58399963,4077500,51.45398331,4524937,3053.657715,342200,420.4617615,1390375,11211.27441,179992,96.46572876,2960266,173.6999359,1237300,84.83999634,1005200,2986.433594,446,64.38497162,10825169,0,0,609.1546021,386705,0,0,0,0,1123.233276,615849,57.18005371,5310400,52.11217117,2926400,92.31022644,817000,20.37557983,5838259,300.671936,32210400,34.85442352,4102900,57.32875824,12276900,124.4866867,3015304,4893.560547,149657,125.59552,26256000,120.9781113,27414000,110.836441,706000,611.7611694,428790,186.3632202,1296700,2527.075928,380389,292.6995544,1398454,129.1871185,559700,875,1569397,321.4046326,2717300,160.6844025,414337,1422.682495,4941881,425.4967346,200900,21.5594883,9360000,77.25952911,677100,161.8287506,5230005,11.27655983,22054400,412.3615112,789321,200.5387573,964600,277.2529907,3774200,63.56230164,463254,79.80101776,385764,159.8132019,259920,1068.43457,51881,337.2743225,1375805,164.5865021,2673635,56.96949768,2513800,193.3669586,233100,2378.069824,250857,1462.630127,126986,2711.989258,606123,0,0,125.241745,2280900,393.6468201,1522096,130.0233307,88933,78.31529236,229369,143.4724579,2676707,63.16999817,2307400,197.9305878,2872400,12.98657417,7972900,25.25932693,9318400,2175,106827,42.22015381,1550300,425.5029907,16108235,76.38999939,570400,1224.328491,93389,14.85674191,4997700,833.4041138,1033637,155.6469421,856900,245.6861877,250797,167.1999969,1212210,168.0405579,209178,418.158844,797300,2080,124757,801.8893433,1671871,141.9403534,50656,33.62979507,3652700,360.2611389,125770,197.7323151,32968110,8.881362915,7370332,117.4454956,4482633,213.2424011,1157012,107.5749664,3099500,2182.041016,568030,1048.742798,78639,606.6300049,299200,454.8022461,447330,206.0608826,274200,131.3465729,821000,31.44901466,4064615,856.3430786,1062420,5060.226074,228276,514.8619385,520178,1206.152222,1176026,1586.612671,1363802,1709.752075,377321,794.2061157,914388,84.93000031,1454800,531.2283325,4788123,8.26573658,15443719,169.1882629,5213917,51.12744141,19254600,465.3991394,1073600,32.88279343,2092900,275.2072449,2157285,48.0317421,2294688,27.38453484,2814700,114.3539352,1564022,243.4499969,1065500,46.69372559,2250100,38.28757095,1301700,1.653608561,78928239,298,1424100,238.8699951,767100,0,0,5577.54834,269526,127.2334442,10917798,201.0158539,1370300,27.82674789,3635937,22.32004356,2582100,291.8632813,3318979,106.1516113,894396,640.7295532,342332,153.4758759,447900,55.86833954,1194200,60.79400635,3844100,176.5908966,4671065,1211.719604,393953,482.0238953,596669,88.45097351,241550,613.7122803,553452,428.3052063,259266,742,44375,158.3214569,550300,3058.769043,497658,129.3227234,2075580,144.8383331,6592300,134.5046997,18664800,634.6414185,518240,270.9927673,1662852,96.07646942,2700028,52.12903214,2462600,30.65028763,5672200,674.2039185,103800,16.65470886,5340100,149.0800018,986500,352.9359436,8008655,33.51755905,5012800,115.940361,2744693,17.46943474,5939000,55.79978943,3554000,294.7956238,882400,788.5775146,91304,111.0529633,1462700,14.29784012,11436000,116.0899963,1030100,1338.614746,256743,47.84684372,14404300,36.13873672,10839400,0,0,53.70426941,872700,675.9857178,1439791,100.0297852,522600,88.75761414,3890175,271.1869812,8684211,218.3365326,852863,203.9987946,871500,311.1603394,156700,43.6409111,1656100,46.89400864,162030532,213.442276,3671300,237.0837708,2655019,340.7940979,1186900,49.87595749,1402600,174.242569,4539400,80.95793152,326452,58.93309021,9930000,633.2868652,327173,8119.512695,774307,352.2900085,829000,52.60948181,5470100,52.31673431,4590700,74.23673248,1708600,758.7670898,216984,76.6811142,1686100,89.05999756,1532200,364.0448303,3094600,147.5853424,686700,286.3999939,885378,138.1192017,2328300,54.1326561,1860100,48.29740524,3436962,632.772583,308185,211.4647064,2193000,277.8333435,1340895,67.76655579,3377800,184.2097931,1323000,343.1960754,574500,380,693400,56.05471802,9008400,110.2709122,4623500,68.37883759,348728,1476.339966,328100,52.38840103,6101100,344.391449,599891,42.06993103,4632400,2175.56665,60440,187.1999969,587000,80.01280975,1301100,152.7195129,8955092,434.0604553,235400,29.34357643,2777920,333.2186279,249600,127.6526718,1784200,138.4719238,3023966,2058.508301,789315,241.0676727,4237435,1327.878174,476999,46.02000046,3067000,33.76631165,8149600,246.3999939,481800,264.179657,877491,436.7807007,452098,28.12779427,11143900,54.97548294,4657900,342.6920776,236800,264.6013794,1133315,523.8617554,150831,67.19709015,10880800,208.2400055,7423100,369.0951233,3506206,53.86897278,6748800,74.40493774,10672700,493.0722046,366700,253.6413879,26696100,200.9710693,746300,679.5643921,322931,58.36700058,13781000,27.45413399,3971300,128.7636719,999300,152.9786987,2235000,1364.550049,151500,69.90972137,1723160,885.3381348,247356,205.2316132,261469,238.3235779,906960,222.9197235,595594,451.7816772,61520,1351.876587,18738,283.1392517,360122,31.37999916,12363300,6.395376205,2299390,56.21126556,3135600,209.1385651,151200,66.54694366,6499700,55.26698685,10795500,97.22887421,415077,497,5277300,925.0947266,12755269,21.96878052,4548000,122.4020844,6288500,348.3057556,893800,3.893930197,12248985,534.75,1123300,33.39155197,2368400,241.5629272,1299600,71.69096375,1697000,99.03518677,700200,89.43891144,2482200,18.38715363,672384000,4817.689941,18800,217.4495544,11075522,23.35727692,538100,24.69827271,1648400,183.7473145,2312300,7774.518066,306272,52.94131851,6134930,1957,1066408,1092.495361,32563,123.1839676,995000,43.94892883,2859900,68.85992432,1405300,36.49000168,5840000,0,0,366.0367126,352771,7.575043201,5683964,73.46640778,8924300,36.46666718,6073500,460.2669983,4350035,75.98574066,2582700,2274.047852,89337,27.97859764,18633600,0,0,537.3114014,450863,577.9868774,508068,77.14720917,367092,61.82333374,3745200,36.86823273,14021263,592.4190063,493299,350.428009,261500,92.13232422,988700,49.49252701,2897550,162.3009796,523145,10.17403984,16489700,228,3110470,120.7799988,5513500,52.10345459,1964400,128.7911072,4904300,460.6546936,1275172,103.3429947,1871959,32.08695984,19488100,52.91952515,975600,119.717514,8014800,90.00411224,4757200,271.7773438,845900,782.87146,241349,0,0,52.00413895,2075400,698.0152588,1706772,154.9923553,5437432,266.5,391320,118.9669418,445100,108.6074295,2745100,1388.582031,288155,81.17572021,11527100,157.2659607,1386300,475.2026672,782900,1678.440552,702827,62.06596756,680500,68.29221344,1293600,281.5799866,284100,430.8652649,476400,424.4011536,69523,157.8023682,976700,1668.602295,1459,24.07849121,5373100,106.3054733,2312399,1411.745117,4179547,38.45053482,2726391,251.3586731,734200,2618.463379,67757,3029.618408,498955,851.9230957,1314309,74.06780243,2828400,134.6499939,640500,460.2000122,958394,46.31874847,514474,87.51054382,1772400,283.1000061,7287800,122.0928116,6371400,47.0612793,509500,178.611969,3936323,348.2623596,1063827,1923.936279,81816,86.18372345,2822900,2457.859863,223520,55.19191742,1093400,531.9893799,678800,1931.400269,1661264,16.65891075,6617700,4222.897949,68550,157.6677551,225048,293.8486938,354630,5773.072754,3738235,80.16874695,993150,6439.844727,933529,104.5794601,1215600,230.960022,455700,1193.623169,39013,652.3773193,973539,32.70932388,1261181,260.4021301,1244700,31.91516685,1185900,256.2000122,1343613,447.3275757,328600,343.2578125,1457660,113.7212067,2264400,109.2464371,36844347,992.9220581,852944,102.3098068,1161700,5310.678223,72140,488.825592,4624555,79.73428345,5097400,150.9638214,582300,27.18688011,1849942,121.4757538,500273,943.5977173,373362,492.4229126,165704,2.806301117,49066696,75.18241882,1483388,111.1829987,1675128,302.3392334,520100,269.5476685,19507402,100.6932068,5628500,68.73934937,9488200,1722.854858,292458,609.4678345,269386,602.0582275,1909429,116.0955887,226836,109.8399887,1993734,677.4538574,2566892,50.22866821,1271199,1091.509766,1295609,169.1441803,2233907,160.8942719,668575,1421.594238,11322588,46.12550735,376635,262.9801025,1041800,122.5147476,1243844,113.9043732,673200,30.24746704,11198400,1593.334351,584839,1249.261475,2641786,1689.884766,408454,1538.176147,4065487,197.5550995,629700,264.7999878,862000,165.6339722,3765185,53.23994446,4303000,271.5057373,337407,0,0,103.1901627,2335500,385.6825256,1431800,249.445816,350190,240.0474396,1063082,13380.88086,75620,59.97273636,3483400,105.367424,2447890,131.5854797,4531063,381.7322693,1513,1513.329712,1912344,1755.99292,430536,302.381012,4462164,470.9810791,5558759,193.537735,654100,1482.324219,909494,13.54225254,2878000,12.39624405,3054151,55.9001503,2151200,29.0343895,2353140,70.4885025,2088800,211.1133728,1185400,124.5880203,818316,117.6602554,879608,1116.020874,184576,2514.839844,520977,44.65614319,200,171.7502747,1052900,153.3276825,1335900,3288.342773,285787,111.6797333,218805,43.46616364,6317200,247.9306641,780100,212,312340,69.27124786,3017300,16.51908493,44495668,48.99330139,1925000,891.2011108,915150,1106.454956,44025,192.2449951,2701006,557.6375732,267700,433.5,303700,267.1600037,1229700,108.1028366,763600,122.7159958,1568000,196.9655762,1178205,1117.839111,227778,293.7874451,129711,123.9749451,1589700,44.31227875,5459800,107.1033401,309226,207.4399109,3049700,622,1058760,902.1726074,207022,114.0762329,1028406,60.89559555,8811100,54.35354614,533300,478.153656,1111300,216.4242706,1554290,141.4201508,3801900,1614.472168,823098,502.4638672,154200,37.36938095,2575300,41.92002106,1870600,127.6411209,3796315,78.95999908,1143400,287.7999878,2478503,160.3841705,810000,357.3999939,887956,136.480896,931100,444.1738586,484927,225.2323303,27634156,206.9433289,74438100,64.57538605,1591900,169.6920929,1225900,61.25999832,6057400,31.09369659,5469003,173.4700012,1290100,164.5053406,8813278,164.7942657,3771200,65.79214478,1064000,446.25,284900,55.68999863,10891600,48.11999893,30752200,8.233198166,19076209,42.20285797,1568600,148.4373779,510100,126.8470154,3777773,334.8999939,537100,4298.03125,3106635,43.24388123,1547031,372.0530396,3839300,197.4644165,2962000,170.1503143,3638000,290.3938599,677100,0,0,330.5,1008343,45.96724701,5680700,1109.334595,535603,1025.379272,1175716,227.1038971,7298400,2519.741455,144811,694,151272,25.38080978,3563300,20.4065876,1126092,68.97116852,3682300,0,0,163.2411652,536100,39.06170273,1700938,129.023468,216279766,473.9894714,305117,230.2212372,62840,169.5925598,974338,170.3312225,731800,223.484024,511300,187.6999969,2027200,16.40315056,3130200,515.2263184,532373,49.26052094,1506300,11.9503355,6775300,1213.851685,731206,43.42760849,13628200,77.5707016,1370300,342.4400024,484500,41.98047638,5131840,29.69000053,7984600,236.9299927,1080300,52.14738083,4157528,78.50058746,1422900,1891.004883,440563,72.01668549,1818200,38.98297119,26444700,4979,305202,857.5748291,219436,130.456543,1461400,21.76045418,5160100,42.91186523,20775000,824,512893,980.9078369,1893718,0,0,29.84600449,1284750,71.41465759,1887400,353.8625488,286900,3220.736328,617079,217.3534698,1342900,371.8749084,871700,28.54590034,4646200,124.2928543,1735800,58.54739761,2059000,53.24372101,33145400,138.7241364,4005,110.6409302,725400,107.8349152,1486800,99.98000336,527345,152.9957428,1627503,0,0,216.4100037,1480100,179.5650787,1980700
+22/06/2021,298.5895081,982645,142.1800079,1366200,82.90323639,1762187,2733.982666,2858293,130.9667358,74783600,97.34591675,4359900,275.4142456,3731871,2273.825439,517457,60.51013184,1096354,149.6799927,5790400,102.6139526,6519400,31.0777626,536271,8.584201813,7310185,36.14365005,2002000,267.6237183,2019800,21.21818161,2267040,575.7399902,2370400,151.7963257,2983800,54.75267029,2243300,3230.300049,461606,180.2993317,979600,280.7381897,343727,286.0700073,881100,1947.400024,51203,72.77884674,1486400,21.94454384,3566600,47.88990402,3310100,75.7571106,8029596,193.6495667,603170,5150.411133,507520,116.1594315,1388230,43.19773865,3181400,106.6974564,1121429,143.8885803,284900,417.9448547,245326,134.2694855,1222100,115.9800034,865500,153.4857025,803500,120.9671173,104367,604.710022,618200,115.6859283,1329000,130.6775818,589600,1514.578369,11568,176.7638855,931574,980.0523071,330055,128.5059509,5680900,9.588918686,3686400,83.58000183,32107700,129.9445953,662800,209.4213409,1780400,227.8984985,906800,234.7773895,1156900,175.2720032,66902000,22.77187538,9112000,1431.528076,994546,248.6000061,404523,225.9903259,1623700,62.9528656,813300,19.49629974,5414600,202.9427948,423252,266.6082458,566400,32.44920349,6158600,53.28815079,2720800,151.6399994,1252400,152.4516602,989400,0,0,4850,325341,392.5619812,757327,1556.094482,241628,658.6281128,542200,1212,443241,88.41453552,873300,284,762971,632.0221558,1408221,410.0828552,4817931,182.0665588,790400,42.51968002,13722000,195.5609283,354100,146.7826233,581800,160.6199951,302700,156.0484924,2697600,8342.109375,1751286,1434.5,169100,243.7799988,10042500,537.6000366,3922952,292.9448853,3249984,35.93440247,44113200,513.4968262,56787,130.6863251,63438,77.31998444,2217900,172.2570038,22908500,50.78479004,2013006,2784.692627,1731719,73.60786438,1937300,47.25551987,3400967,192.2644348,820252,197.6168213,3307870,4.077363968,13830238,92.01187134,2477500,305.8227539,980766,0,0,218.9844055,1465750,99.08138275,251396,25.87803268,1366100,340.5740051,2494478,67.74937439,675700,71.06271362,1587100,1346.259521,70535,1041.519775,88334,337,484220,374.3999939,1770000,43.61985779,3888600,4804.223633,311593,2218.899414,214400,21.44854355,4707500,44.43000031,2978000,778.954895,668500,515.5938721,3678403,554.2472534,1234534,71.15518188,862184,55.89501953,9458700,344.5663757,32122,49.88883591,1249400,116.2863464,1372782,38.925354,2541207,70.19757843,279204,2382.85376,491748,224.6825409,179226,858.6696167,104139,322.0253601,35455597,0,0,149.9438477,321900,2252.993164,534324,525.3061523,1550854,625.6963501,224637,276.9200134,5224700,51.40407944,758800,1985.710938,72606,586.600647,687684,122.4972229,457714,43.83000183,5623300,202.1623383,21598840,707.4800415,3222642,969.1938477,24986,23.53183937,764594,3385.922607,210326,85.46875763,4533200,93.15962219,1349600,1305.825684,275256,452.6741333,782153,58.92856216,21564600,14.2397995,1865363,29.55606079,3644700,50.76317978,2349400,146.2239838,204785,43.50413513,4046100,196.2743683,3776400,149.8451843,1214000,1549.328247,91888,5.753941059,4407431,113.4212875,495100,88.36000061,1581200,2532.972412,71156,5272.688477,1894,2675.869141,404087,160.6447296,1396400,1726.400024,643386,247.7465363,1869856,134.0399933,1251200,162.7177124,707200,46.8891449,1840600,37.90183258,3694700,4877.116211,48138,79.85831451,1247600,291.7671509,264906,85.95755768,867900,236,1321012,706.9899902,786200,218.9159088,1816900,105.3325195,449600,3071.18042,20248,73.56372833,3159900,3.073187351,1046100,152.3214569,1276500,50.57952499,14324500,444.0716858,322791,180.911499,835700,28.95280075,13950000,213.105896,899600,51.3956604,2473800,51.34786987,10748955,72.19999695,2234800,22.21442795,5162100,68.40367889,1690245,142.9812622,2363900,100.1583481,390014,97.6450119,1724400,52.11834717,6745100,107.8759232,873600,262.2000122,1424000,38.99987411,2237200,1555.90564,1872161,32.88249969,3732400,116.1765823,512000,7186.535156,197379,45.26787186,257200,364,286300,240.5792847,4457200,437.8169556,1029366,256.6099854,9390400,17.10639,4718336,46.94298172,16451200,90.67199707,1595000,29.97737122,8943600,90.0357132,2494800,239.3918915,2235140,12.64270401,5747000,65.05815125,3481300,41.49669266,2226100,395.6842346,635516,124.3835907,1313776,72.81398773,3550400,89.3006134,10230100,4004.004883,50415,104.3099976,3973300,62.48414993,2734300,44.27262497,8499800,178.9799957,3740000,94,772700,137.364151,459878,9.786323547,12794481,5931.318848,169342,70.71366119,2111300,104.5400009,2355300,322.3887939,1677400,2053.175781,171079,58.02500153,1881000,46.51695251,2206998,288.6549988,61764,201.1780548,1277300,81.076828,766240,3499.488281,1593771,119.6917114,1096900,87.21819305,2347800,52.15247345,2035395,232.1404877,4207553,170.6550598,8097100,3519.706543,234823,133.4103088,1185000,100.8799973,3219300,1373.914185,159343,26.85557938,2845100,421.0866394,8433025,385.8416443,353705,139.5264282,557400,50.14348221,4019100,2958.058105,115001,435.3927002,452700,117.8082886,2276800,434.2733154,647487,922.4078369,82352,39.17527771,1240415,97.59373474,912270,15.7606039,6214115,0,0,84.92550659,2562000,123.1999969,746500,22.70246506,7999300,106.8775024,2356800,137.602005,1531700,60.0452652,5311100,200.3963623,672200,64.07893372,2235100,44.48826981,306659,628.9567871,211537,1634.234619,7392,231.1647949,692500,224.7207947,301900,45.82975388,1983200,281.7434387,711300,136.7163391,585643,150.9379272,766806,358.1886902,891900,184.0194244,2906780,101.4393997,729900,86.77981567,2058300,26.15340805,844072,6.089438438,14541509,8.32689476,5549920,7.757159233,8536850,771.6577759,79047,1820.177856,1407771,8.371324539,4742175,68.18429565,3187400,738.8877563,210286,519.1599731,223500,757.880249,573600,66.66723633,2144700,19.17207718,3775200,88.12459564,275702,176.5319824,37600,67.97673798,1406600,187.2584991,663960,85.85865021,449699,261.1376648,348600,133.0365601,1487800,44.01998901,1905400,52.07182693,2212800,104.5199966,2542200,346,672414,27.22112465,5861482,119.9012299,1086500,165.8697815,1397200,2808.390381,2200892,138.124054,429400,977.4829712,4549617,11.44381809,65545900,421.6971436,318257,23.22700882,4886000,834.3986816,252736,407.0566711,1051562,34.35054779,27500700,318.3410034,174100,272.5046997,2250100,31.49879074,1988100,911.225769,46079,305.6907654,413478,185.1600037,427700,98.98336792,1115310,82.71556854,1715307,909.2037354,371645,108.3000031,3567300,506.019989,196900,132.1067352,1700900,32.0271492,6271700,37.18699265,425600,2831.121582,16718,35.47289276,2636800,579.5,613616,40.73353195,945499,826.7827148,819284,98.77088928,375900,93.29296112,1034884,404.2589417,3962,78.37999725,2296500,294.6594849,217429,48.38000107,4143000,51.50579834,4320049,3181.643311,386563,433.6323853,906394,11191.30957,61980,98.15986633,1151818,172.6073608,968100,85.30000305,867700,2966.45752,1052,63.60394287,7678083,0,0,612.1505737,266800,0,0,0,0,1184.137207,674960,56.92536926,4796800,52.17283249,3433000,91.68325806,486200,20.15816498,4197610,307.0097046,45356271,35.52690506,7767900,57.27075958,8928500,128.1862946,1799231,4983.515625,102890,126.1363144,20984000,121.4925461,22390000,111.3085556,607300,620.4711304,476852,186.2477417,1110300,2555.043701,257050,296.0960693,804136,129.5054779,642000,886,286760,321.3956909,1870800,161.0841217,446725,1402.372559,6276840,423.087616,197600,21.68875504,5495400,77.85473633,595900,163.526947,2196460,11.27655983,14986500,419.7393188,689628,202.225296,1131100,281.8588257,4418400,63.96492767,404309,80.39121246,338346,159.3137817,126200,1082.41394,44704,337.7739258,913717,167.9779205,2428092,56.71283722,2180000,192.0509338,232100,2395.048096,231435,1488.605469,131526,2721.985596,599277,0,0,124.6092911,1394200,394.7449951,990226,129.305191,95505,78.64575195,191539,141.1555481,1954320,64.01999664,1996800,197.4632721,2110900,12.88077831,9002400,25.19879341,8631800,2175,59797,42.1495285,1580800,422.7098694,15405899,76.41999817,503600,1248.295532,79395,14.74719048,3613900,854.5787964,814377,155.6741028,615100,246.6848907,54322,165.3999939,1631269,169.9535828,341947,418.3316956,671200,2080,139097,831.0561523,2666046,149.9370117,129397,33.37314987,3652200,366.7479248,109951,194.5334167,53525841,8.852701187,7668706,117.2132339,2549102,214.8397217,1664015,108.2845535,2329400,2177.050049,351620,1072.714233,71039,611.6400146,395900,469.7957764,451244,206.3930969,293400,131.9572449,900300,31.75738907,2741123,860.3328247,520120,5064.223145,556585,521.8533325,233786,1204.154297,1347228,1595.08667,1397806,1712.75,471021,807.1849976,867301,85.08999634,2130300,528.630188,10065549,8.328278542,13426280,171.9814606,2457838,51.12744141,18682800,465.0680542,1480600,32.76012802,2687700,276.5159912,1028269,48.04748154,1735536,27.00407219,3117600,115.1536026,1030466,243.9799957,1050000,46.37527847,1342900,36.93703842,2796900,1.636488914,65807390,300.6533203,1349400,239.7599945,636400,0,0,5579.546875,325875,127.7820663,7153927,201.4753418,787000,27.89949989,1657223,22.03793335,3364400,304.3616943,2947604,106.0956573,1021459,648.7261353,170412,154.110199,388900,56.08503342,705500,61.15145111,3037000,177.3506622,3759415,1231.714966,201027,485.0209351,95952,87.46290588,45759,625.706665,365948,434.2954407,158257,750,110816,157.2397614,553800,3094.70752,1248733,130.7219086,2045596,144.6438141,5627800,134.3080139,14251200,629.644165,58255,269.1981201,683492,96.42620087,1922913,51.92594147,1761936,31.07933617,7131100,676.6016846,107637,16.63044167,7639400,150.5700073,917000,356.8285828,7180504,33.28770828,3341800,119.3386154,3264009,17.08713341,4007000,56.43584824,3262200,294.6142883,672300,785.5830078,22135,111.6276932,2279600,14.2274847,6974300,117.4499969,1045500,1338.614746,183575,48.02288437,13072800,36.36700439,9580600,0,0,53.56647873,861300,697.5344238,2174858,99.68003082,674500,89.57608795,2615040,268.5957031,9161298,219.9740753,638221,203.0918579,1212000,310.3458252,123100,43.54114914,1845500,46.664505,114201711,212.2631989,1658800,238.4807434,2294844,340.7762756,636200,49.78894806,1146100,176.8624725,3995700,81.6944046,393957,59.23507309,7199000,650.2677612,369720,8215.459961,1009932,359.1099854,921600,52.09553528,4694100,51.38678741,6349400,74.37651825,893000,763.7587891,80531,76.80792999,1455500,91.51999664,6012800,368.8748474,3582700,146.3164825,545100,295,679984,136.6885223,1637500,54.01251984,1824800,48.27915192,2399406,633.7960815,299207,212.354538,1758300,279.2324829,2418196,66.90885162,4633200,185.556839,1612000,346.9016724,679200,380.9400024,646200,56.24258423,6230000,111.3161545,3923800,67.87971497,108927,1505,375000,52.02850342,8709300,348.3843994,231592,42.27982712,3437100,2215.485107,45642,190.0500031,538700,80.09541321,1081600,152.7195129,3379296,436.5492554,216300,28.75713539,2135116,335.6235352,299500,128.0084686,2195000,138.4222565,2120030,2077.172119,679787,240.5696106,4609097,1347.876343,339319,45.88999939,3198000,33.73061371,5024200,246.2899933,372800,261.3862305,821702,440.3805542,344025,28.34668732,6777900,55.23663712,4246900,342.3146667,213500,268.5954285,834278,520.8682251,85640,66.70681,10957500,221.3600006,10066300,378.4157104,3368898,53.41696167,6423700,74.19716644,9664100,499.3838196,542600,256.422821,24694100,203.4818726,1404400,682.0609741,214317,55.37200165,25670000,27.38827705,3288700,128.3102112,601000,156.2598877,2443800,1376.98999,94800,68.31179047,1336711,891.3269653,91668,206.5637207,301150,241.1180267,863605,221.1252289,480845,449.7826538,21120,1381.807495,48096,281.6411438,578308,30.84000015,10295900,6.346127987,2381829,56.18612289,1998600,208.6242218,126200,66.34996796,5513100,54.82261276,8930700,98.52394867,360370,508.8200073,5809300,928.3883057,4395058,21.76112175,2903200,124.6604004,6043800,347.6339111,491600,3.894828081,9038378,546.0300293,1283300,32.88066864,1967600,240.9424286,1271100,72.88234711,2134100,98.06373596,834500,89.27098846,2221600,18.84565163,580144000,4821.27002,17700,218.9536743,12164849,23.21309662,435200,24.49669456,1722000,182.7658691,1646000,7830.464355,220390,52.49015045,4012313,1979,546503,1107.461182,8525,123.9336472,993000,43.85405731,2079600,68.26459503,1225400,36.84000015,5144100,0,0,364.3910522,387076,7.584222794,5016855,74.11636353,9845800,36.77666855,5860500,456.2785645,357528,76.29517365,1757800,2344.018799,74471,28.46229362,15195900,0,0,543.2982178,380205,585.9728394,889559,76.11276245,317901,60.90000153,5630400,36.67920685,8517266,585.4377441,79613,355.2025146,255500,92.10565186,1810900,49.47554016,5001000,163.2997589,602683,10.02529526,7863400,232.3999939,1708330,118.3000031,6294800,51.72174454,3155500,128.9844513,3518000,458.857605,710804,104.5423355,920441,32.24161148,15975900,53.02257919,1216600,119.7624741,6550900,90.33712006,2381400,272.9472656,778300,798.8688354,196878,0,0,52.18643951,2808000,690.8439331,1232766,156.58815,6603802,272,618470,118.9581223,340800,108.0670013,2078400,1388.582031,208359,81.04603577,3750600,157.0609741,1415300,478.2007446,380600,1694.880737,694715,62.2549057,812700,67.98641205,1436300,282.3800049,451900,437.391571,279400,441.8765869,39001,157.6828308,785000,1668.602295,2908,23.96717072,4638600,107.3036499,1514212,1390.90564,3282363,37.22779465,4703169,250.4478149,495600,2628.45752,73537,3018.648926,952112,852.522522,942490,74.59352112,2689400,135.1900024,436100,475,19903031,45.96310043,417647,88.2347641,1278000,286.75,6049400,123.1136093,5976400,47.25047302,524714,177.2147522,3721427,349.0615845,419210,1925.932129,42126,84.46794891,3118900,2492.828857,125102,54.47514343,713800,531.7404785,655600,1933.898438,2928242,16.67568398,5417000,4236.86084,48862,157.9750061,264209,293.8486938,250844,5861.781738,1735118,79.81860352,858900,6472.79248,700315,106.318985,1223200,232.4739075,502600,1191.188232,46518,653.1768799,1533718,31.93053055,1724326,264.9167786,1712800,32.1138649,1806000,257.6000061,1196252,448.9772339,325600,347.8532104,3258876,114.664032,1571500,108.186554,34202398,1007.90564,614099,102.6306229,712800,5305.681641,60260,494.6211853,3393669,79.1725235,4150100,151.7263947,745800,27.1599369,1611051,122.0544891,668063,954.5814819,342981,496.9176941,128622,2.812717676,42840277,74.76483154,1345068,111.2018433,1370493,302.2545166,391400,269.3480835,7009957,101.4916992,3583500,68.51255035,6856800,1758.830933,319988,610.46698,516465,601.3797607,1064182,116.5938721,4492808,111.6341171,2197371,681.6504517,2651752,50.63899231,1208434,1104.491943,1754145,172.2413025,1717659,161.6426086,713404,1450.145752,6569692,46.47069931,413010,263.3266907,672600,122.6942596,862509,113.3831711,848100,30.15613174,7675200,1590.337769,430621,1274.756714,3143106,1710.371338,508467,1549.16333,3103953,196.8832397,515700,268.4599915,499300,149.2404938,5099065,52.88218307,3626200,276.9957581,308138,0,0,102.2092667,1971400,389.8722229,1343200,247.9461212,266547,245.0442657,1067207,13395.87109,94443,59.31869507,2969800,112.9506836,2741496,132.7844238,2548593,385.1801758,505,1514.826416,2478075,1769.992798,307508,295.0839539,1350127,465.4882813,4367823,196.5557556,539200,1496.802856,723993,13.52888966,1771400,12.37583733,1723114,55.99324799,1434300,29.40026474,1516507,69.6938858,1638700,209.9547577,905200,125.6263962,788670,118.1588211,994870,1103.032349,148717,2524.823242,514517,44.65614319,0,171.4565125,520700,153.5511475,1085100,3277.355469,282223,112.8790436,241516,43.37561417,6250400,250.8039246,1318900,216.5,328102,69.06529236,2654800,16.43343353,41524215,48.29854202,2909600,901.9188843,980315,1106.454956,35822,196.5126648,2103502,564.3448486,290200,429.8999939,323200,267.9599915,1234100,108.5129623,601600,122.7532806,1049600,198.1641235,1152250,1157.761963,131935,296.3817749,93891,123.7195663,1313700,44.19844818,4839700,106.8542786,3131018,210.4924164,2901400,615,755891,909.1661377,210883,114.8739624,705439,61.83375168,5880300,55.65171051,1334500,486.7069092,1840600,218.8200836,752850,141.5755157,2621900,1722.835938,1777515,501.3759766,148200,37.49347687,1698300,41.62654877,1979400,130.0343628,2565218,79.40000153,680300,287.7999878,2042086,161.2396545,776500,355.2000122,326876,136.1595917,727500,452.6581116,328549,223.8345795,19459116,207.9033356,57476700,65.137146,2017000,170.2213135,877100,64.5,6670700,31.28434181,4162999,174.2299957,1083100,163.8074188,3933730,165.6177368,3299700,65.29440308,952200,445.3500061,161100,55.16999817,9819700,49.04999924,19472500,8.149317741,11897198,42.12620544,1940400,147.9290466,401700,126.8470154,2582747,335.6700134,431100,4308.015625,3228280,43.34714127,1986429,372.6325378,3964600,198.8080444,2311100,171.890976,3460700,294.8001099,711500,0,0,333.5,973276,45.93440247,4183300,1129.803833,558114,1025.379272,2506177,228.6642914,8858400,2541.704834,119536,707,219292,25.27779579,6744500,20.54469109,1083889,69.83353424,4484200,0,0,164.1687317,584700,39.65596008,1862304,129.8008423,47460507,475.4878235,984822,225.3629456,55944,167.1607056,688635,170.6720276,877700,225.5822296,427000,188.8699951,1879500,16.36653137,5578200,533.1820679,758473,50.04706192,2153200,11.8420763,6502500,1223.838135,480622,43.41221619,13866600,78.97608948,1741300,345.6199951,336900,41.85113144,3383500,29.48999977,6575500,238.9700012,1228600,51.58973694,4409162,78.06771851,1814600,1903.494873,421126,73.48240662,3915900,39.21716309,26455200,5016,262923,858.5725098,168051,130.7467041,1047500,21.74418831,6108400,43.11006546,19107000,823,260417,980.9078369,1611774,0,0,29.80185127,1181475,71.24459076,2755000,356.3364563,244700,3260.695557,434328,217.5706482,1383400,380.8718872,1289670,28.43758965,4008000,123.4649429,2067600,58.20729828,1769900,54.26453781,25140400,138.2250977,179905,110.6884766,731300,108.518364,1293500,100.3499985,799989,155.7097015,2144460,0,0,219.6100006,1502200,179.5843048,1416600
+23/06/2021,298.0902405,1218716,142.7714844,1455700,84.15103149,1625186,2763.359131,3007991,130.6930542,60214200,96.75183868,3837300,273.0228577,3654983,2241.855957,446827,59.64827347,1030322,151.5800018,9335700,102.5029755,4356100,30.23707581,757529,8.491650581,6591622,36.50499344,2129400,267.6612854,2161300,21.01776886,2541491,574.2299805,1616700,151.7592468,2257000,54.4151268,2133400,3218.321289,322883,178.8700714,873500,280.6899109,328818,283.6700134,922900,1912.599976,57686,72.04684448,1769800,22.04685211,3178200,47.76299667,2711500,75.8568573,4790466,193.8493958,308430,5200.376953,832244,114.651268,791056,43.36125183,2896400,105.428154,1089417,144.0372772,263200,426.735321,1569485,134.4801788,1208600,115.9599991,636700,155.4710236,701100,121.9668427,56217,605.8200073,574900,115.0737381,994600,130.1687469,910500,1524.575684,13243,174.6741791,837942,979.0532837,366824,130.4897919,6327400,9.547372818,5920800,83.81999969,25992400,129.6139832,594800,208.3738403,1654300,227.9922943,629200,232.6727448,1330600,175.1909943,56266000,22.78812408,8760000,1445.508667,1132539,249,502168,227.9061584,1316300,63.15677643,879000,19.45188713,5931200,202.4441833,853245,260.184845,936100,32.40115738,4624600,53.32475281,1722400,152.75,724400,152.8589325,677800,0,0,4725,248774,388.3751526,711860,1564.084595,121510,654.6331177,523400,1190,122678,87.46218872,839900,282.5,855826,638.2184448,1554533,408.8019714,4281287,183.0389099,1107800,42.72200775,17674000,194.2388,222500,143.7219849,855100,165.9799957,475000,157.4903412,2327600,8314.135742,2123818,1443.030029,174300,243.5700073,9874700,532.2060547,4533214,297.9439697,886360,36.14118195,32039900,512.4978638,58550,130.6863251,414018,77.14011383,1859200,172.5165863,19772874,50.13222885,1885264,2762.271729,1692603,73.24584961,3107200,46.56465149,4079198,190.8668823,711265,197.716629,8706916,4.071184158,12679182,92.1858902,1554500,310.4170532,1243695,0,0,218.8933258,1434180,97.57572937,319450,25.80568504,1488100,325.2886658,2442520,67.04144287,688400,71.25872803,1153400,1340.276123,76698,1035.522461,77277,335,668630,371.8999939,1778500,43.55810165,4596400,4782.479492,282649,2214.344971,162200,20.94577026,8607700,44.15000153,1957300,779.5494995,566400,517.5891724,3140544,550.6533203,2678180,69.93060303,873245,55.31860352,7473100,345.565094,54958,49.88883591,1177059,115.7868347,1254955,38.56480026,2078825,70.66046143,296981,2380.855225,1315257,224.6825409,191752,866.6572876,352199,323.5222778,34230187,0,0,148.6684265,345500,2247.001221,793192,536.291626,548827,625.6963501,152848,274.6600037,4533100,51.47216415,791400,1985.710938,44541,591.5888672,455091,122.4972229,219680,43.79000092,3760400,204.8565063,23236417,695.1099854,2115911,967.1956177,36716,23.27720261,677973,3345.994141,196880,86.4848938,4229800,93.91907501,1299600,1299.835571,212809,459.6691284,1462005,59.51819611,19672700,14.13969612,1899684,29.17555046,2016300,50.39603806,2425300,146.2239838,220136,43.60818481,3100600,196.8821564,3283400,150.0050507,1077300,1563.304199,251308,5.736271858,3170322,112.1924667,672800,86.56999969,1649300,2560.938965,99156,5172.82666,1032,2658.895508,374829,159.7401123,1170700,1719,641035,244.1502228,630788,133,1537000,160.7780914,883600,46.66991043,1653300,38.17618179,2961900,4867.122559,39520,79.01158905,798700,287.270752,376699,85.0471344,629600,243,1765737,699.289978,735000,216.0589905,1443900,104.9013824,287400,3066.187012,51648,72.62255096,3673800,3.097539186,600850,150.6986084,1114500,48.69255447,34001700,439.0821228,654227,179.9979553,971100,29.10740089,9440000,213.9960785,855900,51.33427429,4103100,50.88832855,10065441,73.08999634,3066800,22.13378143,5208500,67.4050827,1847953,144.3474274,2032200,99.95420074,310680,96.88282776,756800,52.09262848,8184000,107.0623932,639500,255.1999969,949700,38.68336105,1868600,1527.425659,2776542,32.91999817,2904800,116.4434052,638600,7152.570313,178956,44.75547791,292100,366.9500122,368400,239.322525,4482400,429.43573,507244,252.8999939,3504900,16.9012394,4596960,46.502285,14749800,89.04499817,2364000,29.78230476,10493400,90.34345245,2598400,237.0938721,2641796,12.91052341,5945900,64.66516113,3005600,41.57302856,2627100,395.1853027,941417,122.4853516,12657073,72.74450684,3396300,89.19147491,7792800,3942.067139,63555,103.2200012,2507500,61.57559204,2482200,44.1750412,7406100,174.0299988,2747600,96.04000092,1111500,135.3726807,406676,9.71818924,7698131,5927.325195,178502,70.15228271,2166000,106.5299988,2399200,327.7132874,3352700,2053.175781,68246,58.70000076,1899000,46.26514816,2387133,285.6585999,126807,200.4664001,1528300,79.75263214,643940,3485.002686,2362950,118.6991806,754600,85.95276642,2427400,51.82584,1882354,233.5401001,4011732,172.4550629,9174200,3481.763672,203913,130.8779907,1944100,101.4899979,2058000,1351.947388,305618,26.98316765,3166700,412.896637,6005032,388.6376648,643239,139.1569977,921800,49.86708832,3254400,2958.058105,146561,432.4857788,406300,117.6779633,1888200,441.8606873,1080402,925.4058838,16031,39.13620377,1065750,96.71222687,1194035,15.55369091,6948564,0,0,83.93584442,3997300,120.3899994,595900,23.14792633,9484600,107.9300003,2382400,135.4138489,1730100,60.42467117,4462000,198.4411926,542700,63.22695541,2169000,44.61412048,275873,627.9584961,305193,1617.520386,42381,227.8833313,787300,225.9526215,407500,45.29455185,1453700,283.4967041,875300,139.3956299,595427,149.7384338,482011,357.2246704,942100,182.922287,4800980,100.7166519,612400,86.52344513,2234900,25.63178444,1052447,5.98654604,17185888,8.213313103,7288436,7.763116837,14691086,768.6686401,176755,1813.182739,1566867,8.303902626,5467833,68.78629303,2601300,739.8875732,280934,515.8800049,286000,740.3650513,909400,66.65036774,1571400,19.47355461,3294500,88.45411682,247821,176.0597382,48200,66.7226181,1310900,185.3859406,412040,86.35784149,1121021,262.3069153,266400,134.508255,1962400,43.23528671,2112400,51.39863205,1662000,104.7600021,2068800,348,713431,27.1105957,5865127,119.3480377,692100,167.8769531,1243000,2804.392334,1020819,139.6924286,654900,973.2843628,2545080,11.83525753,94985700,427.6928101,297444,23.24503136,6235200,834.3986816,440079,410.5528564,773603,35.00009537,21647600,316.1564026,104000,272.211731,2157400,31.03680611,3420300,910.2266846,21087,305.6907654,390903,184.25,357400,97.68751526,2131842,83.16512299,1179610,904.2080688,332194,107.3700027,3172600,496.9599915,162000,131.5454254,1970700,32.00182724,4411000,36.6930809,563000,2886.045898,14714,35.42577744,2254600,586.5,364998,40.31637955,712140,813.196106,1054320,99.43183136,489600,93.99066925,1704230,399.2680664,11356,80.19000244,1172600,294.1600342,956149,48.01200104,3905000,51.12092972,3550256,3177.644043,468079,437.8230286,1113182,11171.34082,61253,97.66160583,1717378,170.0853882,1018000,85.48000336,624900,2916.51709,908,63.21343994,8763306,0,0,627.1297607,822747,0,0,0,0,1181.14209,287988,56.58576202,4246800,51.30631256,3058900,91.68325806,547500,20.23200417,2478746,309.5049744,40960272,36.15515518,7251300,58.12149811,11527900,128.2862854,2008872,4979.518066,72307,125.6019821,19694000,121.290451,19148000,111.6381912,599300,612.1760254,535950,183.5823822,1344000,2525.078125,161924,296.2958679,1162142,129.0596924,698900,935,1156972,324.5599976,1713100,162.2832642,440953,1416.85083,13662135,424.8657227,262500,21.70721817,8914400,77.72060394,671700,161.8287506,2407782,11.44142532,16804700,399.0016479,1877742,198.6692352,1052100,280.9214783,2564500,63.12467194,392731,80.12294006,310366,156.8167114,120700,1076.422729,40501,337.7739258,775709,168.177475,2358766,56.666996,1834600,190.1358643,146800,2369.080566,302507,1482.611084,170715,2696.994873,664674,0,0,124.1942825,1007500,395.3440247,934565,125.669754,142527,77.92977905,247319,140.7990417,2756581,64.47000122,2244100,196.7026978,2234200,12.74853039,9421700,25.25068283,7914000,2160,63356,41.87582779,1827000,419.8668518,15134224,74.47000122,1581300,1256.284424,80231,14.83988667,4903400,828.6099243,603934,153.9571075,803600,249.6811218,246365,162.3999939,761016,170.4481506,237459,420.9526062,697700,2115,477580,824.8630981,1736747,142.9399109,66006,33.37314987,1876500,369.2427368,24252,193.0139313,22640415,8.537409782,12012466,115.8117523,3349920,215.838028,904052,110.3565903,3183700,2168.066162,354817,1054.73584,118672,615.8800049,332000,468.7962341,604568,206.5639343,370300,131.3819885,927100,31.16473961,3032300,851.3555298,516880,5002.269531,192639,526.847168,229138,1187.672974,979781,1576.643799,1262385,1714.748535,700879,822.1605225,701816,85.12999725,1200900,515.4393921,6063285,8.286584854,10647292,172.1809845,1280914,50.56922913,20287900,466.0711365,1218800,32.95289612,6277900,275.2072449,1026604,47.83501053,1551370,27.08862495,2697600,116.5530472,1033826,242.3099976,984800,46.58427048,1670000,36.7175827,2676100,1.618321538,58963662,301.8066711,1292400,238.2700043,404000,0,0,5561.566406,147805,126.5850449,5905814,200.0338135,645600,27.61759377,1346216,22.13750267,3595800,308.0612488,1686758,105.4243088,737472,644.7278442,230476,153.0433807,347300,55.72059631,478200,60.89483261,2294300,180.5897827,9223260,1237.713623,191752,482.523407,146433,88.20344543,181014,619.7094727,305767,433.2970886,112340,747,124681,155.9208069,429900,3087.719482,1012816,131.7213135,1250859,143.7686615,4493400,135.1216888,12733300,619.6498413,223255,267.6029053,431922,95.52688599,2135263,51.23543549,1837445,30.82905579,3928800,656.6206665,210550,16.66279793,6711500,150.9499969,1665900,359.1242676,6366818,32.95114136,3559000,115.940361,2409493,17.21179581,3560500,57.20683289,2311800,296.7526245,656600,798.5595703,85507,111.7735214,2638600,14.14149475,8214400,118.2699966,1311600,1384.567139,701823,47.63559723,12339200,35.78264999,5770500,0,0,53.37944794,790800,696.3370361,1515584,97.88378906,726100,88.19379425,2852939,265.4064026,11306170,217.1186676,612497,202.8719788,1104700,309.2093811,158000,43.90391541,1604500,46.89899826,124173209,208.1030884,2419600,236.884201,2224118,336.1878662,1024000,49.37135696,1597400,176.3274384,2835900,81.58394623,339210,59.46657944,6796000,633.786377,360484,8093.526367,625499,359.3999939,684500,51.57224655,6157800,51.16627884,7196800,73.56575775,464000,765.7556763,88399,77.08391571,1299000,91.94000244,2081000,366.0452271,2241800,146.256073,505800,295.2000122,857275,136.3985443,1346300,53.36566544,1949400,47.65230942,2109991,622.5379639,337572,211.773407,1701500,283.6298523,1547053,67.17487335,1891000,184.3171844,1136300,345.0778503,464200,387.230011,709500,55.75950623,4656300,110.2269745,3575100,69.8761673,221039,1532.76001,355000,52.01094437,3749400,358.3667297,329654,43.09943771,6326800,2205.505615,31263,188.3200073,379500,79.0398407,1621600,153.7693024,5117461,436.5588379,133600,28.59719276,1056152,340.6282043,472800,128.7294312,1540200,136.4502716,3559894,2060.703857,647874,239.4738312,5070413,1359.875122,407884,45.15499878,3717200,33.57352829,4864700,248.4900055,322600,262.5834351,709911,444.7803345,692495,28.26460266,3592700,55.42572403,3538800,338.7919922,490700,267.5968018,1151935,524.8595581,85970,66.17272949,9539100,212.0399933,14558400,368.3961182,4801136,53.58400345,3685700,74.34432983,7139000,500.9810181,380300,256.19104,19518700,202.8827057,602700,676.0691528,314264,55.29999924,10558000,27.82106781,4507600,127.865448,657200,158.6864014,2034400,1356.599976,118600,69.3105011,2270665,892.3249512,150434,201.7509308,307901,239.5211639,1055185,219.1313019,616842,454.2804565,70040,1376.818848,72982,289.631012,307669,31,8163100,6.415212154,2479740,55.95344925,2843400,207.5573425,150900,65.66956329,6079700,54.59607315,5248000,99.61976624,620131,512.7399902,3944800,917.1103516,6489375,21.51019859,2848100,125.2438278,4566000,345.4972229,709800,3.855286837,8890319,550.2000122,889900,32.42265701,2598400,240.1396027,1030700,72.74695587,1118500,98.2387619,547900,89.54155731,2922200,19.01578331,332356000,4783.290039,19900,220.4577942,8989288,23.04969025,295300,24.42950249,1659000,184.3861694,1672000,7776.516602,114041,52.44347763,2973811,1950,871418,1097.484009,8823,123.9483719,642200,43.6643219,1340300,68.204216,1012600,36.90000153,4975600,0,0,358.7018738,404708,7.386126995,11455390,73.57003784,7295900,36.6566658,5283000,463.0588989,571328,75.77944183,1276400,2344.018799,63637,29.36330032,24067600,0,0,541.8015137,480868,589.9659424,1305164,76.20974731,474563,61.3983345,3542400,37.66032791,29032587,583.4431152,84099,358.6999207,323700,91.94567108,1484300,49.68506241,3834000,163.799118,562577,9.965799332,6722400,232.3999939,2173580,121.6100006,7058100,51.34871292,2835900,127.2884674,3901700,455.2633667,1537962,106.7411346,1340688,31.78578949,22025400,53.46056747,1002400,119.5915146,5796000,90.30857849,1923100,278.5611572,1295000,819.8652954,171297,0,0,51.32290268,1755600,673.3137817,12282212,155.8899841,3647722,272.5,546290,118.3251877,344500,107.3050919,2583600,1373.114624,187452,81.08654785,10206100,158.10289,1017300,478.7004395,369000,1682.176636,1160911,62.6894722,1192500,67.06074524,1076100,280.5499878,271600,432.7679443,192100,435.3857117,110909,156.0095825,710500,1648.619019,10685,23.79591751,4170300,105.3072968,1504969,1383.635986,2326691,37.38233948,2682108,251.5325623,640500,2618.463379,106600,2966.79248,692188,844.5307617,931856,74.8394165,3452400,135.7100067,408900,475.2000122,626037,45.82761765,429450,89.1077652,1055500,288.1199951,4966700,123.5146332,6613800,47.11106491,585179,176.3414612,2546850,346.863739,622479,1905.974121,53511,84.96098328,1938500,2492.828857,117808,54.66066742,762600,527.5384521,636300,1928.90271,3239950,16.79311943,4119900,4105.207031,138954,161.0914917,439287,287.3520203,851581,5906.634766,2071299,81.12546539,942750,6454.821289,890607,108.4208984,741600,234.7013702,567000,1173.656494,60235,653.7766113,1303082,32.06260681,1029277,265.4926453,1808300,31.8110714,783100,251.6000061,1080397,446.4883118,278200,352.0490417,2687188,115.1211624,1291500,109.4264145,26743336,1015.896973,924258,101.7625427,806000,5185.779785,62415,490.3244934,5143482,78.46578979,3524500,153.1624756,861300,26.96234131,2333775,119.5080643,565429,951.0866699,821398,493.4217224,135547,2.802450657,28468283,74.24499512,1466032,109.7892227,1267210,298.6674194,508700,269.148468,5135458,101.2285767,3552100,68.88108826,7116700,1781.815674,394562,614.463501,131003,598.835022,815723,117.0921402,864105,111.2354431,1259983,678.0533447,1724327,49.88970566,1243294,1099.498901,2052903,169.8435211,909937,161.8920593,424511,1470.112183,10598972,46.09751511,286139,261.3141785,591300,122.8378677,1357266,112.1148453,612000,30.02827835,8113100,1579.348999,430200,1268.257935,1836106,1708.872192,305870,1538.675659,1295748,196.3815765,476700,268.8599854,543200,150.0401764,1212412,52.36255646,4500900,278.493042,478782,0,0,103.7473221,1805300,386.9471741,1254500,246.9463654,910304,251.6400604,1247054,13490.80566,88058,58.7166214,2351400,110.1568604,1676782,131.7852936,1605803,388.6280823,796,1509.338013,1868455,1773.992798,427197,299.7820435,2279523,462.5921021,4609331,197.593811,524600,1490.81189,2154208,13.49548626,1541800,12.3598032,2494678,55.57427597,1892700,29.04401398,1538295,69.94435883,1391300,209.5342255,1080200,124.6622009,846212,118.1588211,1938589,1132.006958,458351,2496.869629,502557,44.65614319,0,171.4824371,757100,154.8382568,992100,3294.336426,279607,111.7756729,213612,43.75594711,3172800,250.7084656,1116100,215,374644,69.19065094,1225400,16.35920143,31479689,48.12267303,1512200,895.3948975,1035135,1118.416504,25320,198.9655609,970725,567.3618774,269900,422.1199951,243900,267.4899902,1060700,109.1391449,472800,123.2100525,1040100,198.9632111,1585505,1167.742798,78481,304.0753479,189433,124.9375076,913400,44.41798019,3702900,106.6051941,1205248,210.5811615,2246400,605.5,1011616,917.1588745,170516,114.2756424,410405,61.78682709,5415400,55.12491989,789000,488.4967346,1358000,220.0179901,256005,140.8084869,2416200,1717.342773,1584284,507.0141602,129300,37.75938797,2060900,41.49816132,1533000,129.6355133,2286654,79.23999786,779800,301.7999878,1829951,161.6756439,1156900,348.7999878,1052085,135.7923126,649600,452.1590271,526449,222.6365509,30112003,218.8566742,93297600,64.80361938,1067800,169.8527679,846300,65.38999939,5735600,31.15595436,4588506,171.8800049,1300200,160.1185608,9326379,164.7854462,2473300,65.75232697,1218700,443.4500122,163100,55.11999893,9957500,50.50999832,19843300,8.136413574,12676002,42.22841644,1536200,146.3454742,557600,127.844223,3206067,341.1799927,710900,4255.094727,2741051,42.85670471,1399589,369.7070923,2942100,198.9169617,2625800,170.7360992,2504500,299.0413513,836000,0,0,336,727915,46.09863663,5655900,1121.316528,681944,1018.892761,2571478,227.452774,6814700,2545.697998,127388,713,114639,25.09363556,2775600,20.22786713,1245817,69.72140503,4793200,0,0,164.584259,490500,39.75741959,1988946,130.2194061,72461141,476.9861755,289224,222.5419922,42520,163.0827179,925346,167.2052307,762600,225.0452576,427100,187.5200043,1930600,16.24753952,2634300,537.6708984,301063,50.64550018,2537600,11.80043602,4820800,1206.861328,486726,43.1811676,16524500,79.1907959,1359400,346.9500122,347900,42.10173416,3489598,29.51000023,9244400,238.6900024,742000,52.17752838,3871627,77.02874756,1074800,1897.999268,419168,74.59955597,2698200,39.5954628,18778500,5074,241184,861.565979,176805,129.6701965,937800,21.74418831,4742000,42.77344131,19390500,838,354151,978.5125732,2188940,0,0,29.55697823,1265625,72.5269165,1075800,354.9609985,274000,3246.709717,579120,217.3251343,1034500,379.3723755,644420,28.26260567,3934700,122.6760025,1864300,57.75385666,2435500,54.6643486,20701600,138.2250977,37910,110.3936462,668000,108.0011749,1407600,98.77999878,455189,153.9222107,1223022,0,0,218.8600006,1385400,179.1031342,1279700
+24/06/2021,295.5936279,922320,142.2187958,1426800,77.57894897,3125339,2863.239502,4526330,130.4095764,68711000,97.37985992,7712300,275.2150269,3134008,2239.857666,675877,59.96081543,1012878,150.7299957,8173400,103.2983093,9718600,30.42184258,554880,8.591432571,6617629,36.93289948,2031600,273.1512756,3003900,21.02203178,2357353,578.2600098,1835000,154.921875,2059900,54.79708099,1520200,3211.333008,485506,179.6488342,1055400,282.4765015,407240,286.9599915,817300,2021,89957,71.65877533,1649000,22.14062691,2949800,48.18904114,4183600,74.51027679,5160082,192.850174,806525,5296.30957,647014,116.2825546,1316604,43.79732513,2818000,106.0154343,1232312,144.4926758,375500,421.1413879,757372,134.3940125,744600,115.8300018,784200,157.655777,840600,126.9654846,112715,617.3900146,837500,116.0730438,1136000,130.7058258,621500,1569.562988,7635,176.067337,661043,988.0445557,490540,133.1477203,6374100,9.572299957,3269700,86.09999847,42217700,129.9543457,758500,210.3291168,1943000,230.2153168,572100,232.6110992,910600,172.4539948,76640000,22.71875,5134400,1436.021729,1086355,245,944541,230.7508698,1942900,62.81384659,761000,19.7716465,6218800,196.4605865,1010899,259.3796082,999800,32.69426727,3523800,54.0840416,1509500,155.1300049,1071500,152.8173828,675300,0,0,4755,336679,388.1757507,802598,1548.104248,121043,667.4538574,469400,1160,239034,87.5610199,623500,282.5,873013,647.2130127,1900912,408.6049194,6719667,182.4537506,778300,43.0332756,12502000,193.4939575,539200,142.2422028,867500,167.8699951,312500,159.5678406,2417100,8407.047852,2616506,1454.550049,178900,250.5700073,13755600,533.005188,4007860,294.3446655,1379322,36.70757294,37161800,504.5057373,123277,130.6863251,74334,77.65129852,1891400,174.1139374,23417109,50.370224,1655578,2761.274902,1901038,73.67121887,1972700,47.25551987,2420413,194.6602173,1266009,196.3193359,6842576,4.117535591,20442645,92.29360199,1660100,305.4232483,1283885,0,0,218.5288239,791813,98.74139404,394176,26.15136528,1438000,323.9898987,1471478,68.09872437,751600,71.52597046,970500,1326.314941,68236,1029.525269,475280,337.5,166530,349.1600037,4647600,44.33450699,3682000,4834.249512,301860,2214.296387,212300,21.14328766,5500000,44.84000015,2645400,781.2789917,662000,512.6665039,3986660,557.0423584,5117854,70.81841278,983289,55.81871796,6742200,349.5600586,60382,49.95885849,1330687,115.1874161,2126006,39.01188278,2231311,70.6782608,312849,2397.840088,1622945,234.1691437,294946,848.1858521,642203,323.6219482,25287877,0,0,149.2456207,334100,2242.007324,828067,548.2757568,830074,631.6934814,155498,275.4899902,5453900,51.76396561,1128000,1957.743286,95822,593.5839844,454473,121.9006348,184446,43.70999908,6324800,202.2621155,32798265,701.09552,2640206,963.1987305,37366,23.49671745,581894,3323.0354,262105,86.51963043,6446600,94.19596863,1242600,1297.838989,1507798,462.6669922,804913,60.94525528,23900400,14.24397182,2646947,29.2996273,2127400,50.31544113,1421800,150.1269836,395920,43.72171402,3007300,201.9932404,6827600,151.613327,1243400,1530.361206,242611,5.77533102,2938565,114.4988937,876700,87.72000122,1039400,2582.912598,145670,5127.88916,8000,2671.875732,382671,159.6749268,1079400,1695.400024,1498129,240.9534912,616230,135.0200043,1235800,161.9095154,465400,46.41413498,1781200,38.70825195,3544100,4872.119141,30486,79.13526154,1116500,285.7719727,427107,85.0471344,509600,255,4299780,711.539978,668300,217.7657471,1743900,105.7636566,409500,3051.205322,32798,72.90309906,3449800,3.112149954,693200,150.4717407,1220700,49.20159149,20521500,440.5789185,276249,181.8501434,1037300,29.78440094,16080000,214.9941406,997300,51.82534027,4313500,51.50770187,17953665,72.80000305,2359200,21.96352005,4206400,66.90578461,2991688,145.4551849,2077500,100.8964233,286578,97.61253357,885200,52.63275909,6424400,106.7573013,826800,256.6300049,1329900,38.66624832,2983000,1539.417236,2831595,32.84749985,2823200,116.1765823,519700,7210.510254,308842,45.674263,277100,366.7799988,308200,241.2324371,4987300,434.2250366,1144024,253.6999969,3231100,17.1458416,5466646,46.51990128,13974300,87.8239975,2857000,29.93647003,12420900,90.82907867,1675200,235.7949982,3246348,13.05231094,5047700,65.32950592,2612600,42.317276,3528900,393.688385,691894,122.1856308,4844524,72.77924347,4867000,89.92166901,8724600,3910.098877,38380,104.7300034,2076300,61.62514877,2854400,43.82374573,9300300,175.3000031,2682000,97,1035700,136.9936371,368542,9.868803024,8905848,5875.401855,169241,70.30873871,3549600,106.4400024,2861900,330.4178467,2140200,2013.385864,162516,59.3133316,2037000,46.19987106,7347452,278.6669312,119049,200.297821,1571100,80.75007629,759167,3485.002686,2876759,118.726738,679600,85.62682343,3470700,52.9055481,2185250,232.5917969,3530866,175.0124054,7549400,3425.8479,268264,129.2242889,1543900,99.33999634,3685000,1337.968628,258817,26.99911308,1819400,417.0915527,2892573,385.0428162,567113,139.8863831,464600,49.83551025,4253700,2928.077393,123634,435.3832092,480400,121.5006943,2380900,428.8823242,707207,939.3969116,325479,40.11314392,1456210,96.4677887,972900,15.66942215,6235339,0,0,83.80050659,2448600,121.3300018,376300,23.65702248,9092900,106.25,4763600,135.4431305,1642900,61.59984207,5522300,198.6033783,596700,63.19254303,1611000,45.2523613,343174,618.0338745,328941,1576.608521,39065,232.203537,406500,232.2316742,327500,45.51687241,1629400,289.4220276,1797100,141.6192474,753613,147.8392029,696178,357.5554199,725000,182.2240906,3536413,100.8457108,724400,87.30169678,2585100,25.72005653,1026581,6.033862114,17956719,8.294239998,4741216,7.851014137,9755148,768.1705933,282543,1846.658691,2316479,8.386494637,5782755,69.09931946,2754800,742.887207,275111,518.5300293,313500,718.0314941,1107300,66.19501495,1921200,20.16129494,3408400,89.41444397,448833,178.0042572,87100,67.1802063,1240300,187.2584991,437968,85.95848846,1005920,261.3595581,287500,135.6631927,1291600,43.05617142,2025200,51.65107727,1091400,103.8000031,1849100,351.5,672108,27.16586113,4506869,119.2717285,797200,168.969986,1118300,2820.620361,2805753,138.8022308,732700,969.0857544,4047356,11.71245193,79859800,433.6885376,351845,23.2855835,5116200,832.3999023,555869,409.5539551,686720,35.32015991,20393500,318.1870117,136900,277.9970703,5016400,31.23000908,1920200,918.2198486,152605,306.1902161,442352,187.4700012,458300,98.28560638,1259836,82.86541748,2293496,904.2080688,359578,108.5,3052300,501.0100098,193200,131.9528046,1771000,32.56725693,3782700,37.25883865,144800,2746.237793,23169,36.08529663,2110200,592.5,490516,40.32096863,689364,806.6027222,913685,98.51154327,494300,95.9841156,1181784,405.2570496,7339,84.51000214,6047400,292.162384,612481,47.9980011,3434500,51.42437363,3827333,3171.644531,258830,444.2088013,1369409,11251.20898,138726,98.25953674,3138242,171.2689819,810400,86.01999664,592700,2921.51123,715,64.18971252,9594524,0,0,617.1436768,317905,0,0,0,0,1176.14978,471331,57.03574371,5054000,51.25432968,3121400,92.88896942,630700,20.86784172,4312364,313.5471497,37275985,36.2790451,3858800,58.04414749,14445300,126.9864197,3419129,4885.564453,72410,126.416893,18934000,121.6608887,21362000,112.3864594,447500,598.9038696,648661,184.2751923,1776700,2517.087402,287677,293.2989197,1323012,130.1240997,412900,942,394081,331.48172,2716600,160.8842773,676088,1418.6604,10170620,422.1699524,227000,21.97498131,7406100,78.11461639,568800,159.3313751,3334901,11.72168827,17950200,398.8022156,1311127,197.0115814,1287200,281.074707,2649200,64.80519104,468402,80.5700531,498815,158.5646515,287030,1082.41394,67203,331.7780151,1670988,166.381958,3609664,57.02447891,1208300,191.5699005,215700,2380.067139,351810,1470.622437,147670,2721.985596,588972,0,0,123.0381012,1645200,393.8464966,857773,127.1059952,100229,78.81096649,257298,137.947464,2228598,65,2442900,199.479248,3364300,12.88959217,6649600,25.48416138,6270700,2150,78649,41.84934235,1244800,423.5577393,14424278,75.13999939,1008400,1260.279175,179762,14.85674191,6064900,833.2044678,675148,155.782547,1959600,240.1931915,286033,163,1033323,171.8852692,217505,423.1320801,671700,2130,538232,824.463562,1258601,146.9382629,42791,34.13320541,1976200,372.7355957,109714,192.1142273,27666810,8.574262619,18045777,116.4764557,3775746,212.8430786,871232,111.728447,3062300,2164.073242,459338,1044.747803,93968,614.9299927,396000,464.2981567,390857,207.6649017,445100,132.0402985,617900,31.85375595,3555935,836.8919678,648688,5038.242188,363499,509.3687439,398480,1181.180298,1224066,1556.206543,1614337,1720.744141,888785,798.199707,795104,86.12999725,1415900,505.246521,9808824,8.331256866,12685111,169.1882629,2609011,51.3104744,21209700,469.995636,1088500,32.89156342,4380500,279.6007996,1159183,47.82714844,1665312,27.51980591,2933100,116.7529602,1405251,240.8899994,925100,47.41025925,2688600,36.59096909,3030100,1.651861548,74554826,301.5233459,1023000,238.2700043,708400,0,0,5585.539551,263533,126.6847916,7513762,200.5203247,709300,28.06318474,2863246,22.56896973,2910900,302.1619873,1961544,108.085701,927884,651.7249146,451001,154.244751,570500,56.68587494,628400,61.02313995,2819400,182.4721527,6834155,1216.718506,230114,478.0822754,255920,87.70942688,149231,621.7084961,330457,434.2954407,101020,752,91142,156.0441437,453000,3092.710938,399357,131.9211884,2177963,144.4228058,4549200,136.3645172,13733200,616.6515503,269981,264.8112183,553543,91.57992554,3501698,51.53601074,1314210,30.91843796,4202400,666.8331909,113959,16.93781853,9626200,152.6600037,605000,361.0206909,5346870,33.13993835,4986600,117.5395355,2116988,17.17024612,3172000,57.94890976,1952800,301.5543823,730700,808.5415649,49427,112.4340439,1957300,14.25875473,7711800,119.4300003,1840500,1449.500122,402592,47.87325287,11488400,35.74612045,5050900,0,0,54.25548172,829700,693.7435303,1973919,97.43946838,751000,88.4575119,2718030,262.4164734,19962490,218.0567627,655681,201.2229919,1267200,313.13974,245500,44.73827744,1658900,47.09357834,165329025,223.3154144,12290500,235.0881042,3228139,336.544281,1032700,49.08426285,1008500,176.890152,2767800,82.55977631,359041,60.49544144,7681000,626.2947388,371580,8177.47998,559127,361.9100037,768200,51.07698441,8134800,49.77614975,17191600,74.58152771,704000,754.7736206,216028,76.43495941,1688400,91.98999786,1508800,365.6646118,2788200,146.3855286,824200,287.3999939,1020032,136.0988312,1936500,53.22705841,2536400,47.98703384,2585061,626.3526611,346811,211.8550873,1839800,287.0278625,1731677,68.39490509,3971000,184.4635925,1045000,349.2948303,480800,382.6300049,425200,56.04577637,5778900,110.4300232,3690100,65.88323975,93111,1542.390015,375100,52.67808533,3844700,354.3738098,966619,44.03899384,9579500,2210.495605,52085,190.2200012,467700,79.19587708,910900,152.7195129,7547669,439.6482849,207200,28.92773247,1425256,349.5080566,589500,129.3473663,1672700,137.0886688,2621393,2076.623047,1243403,240.1711578,4617566,1365.874634,439227,45.06999969,5211000,33.86626816,4425900,249.6600037,280900,258.9918213,801180,447.3802185,303140,28.48349571,6301900,56.13712311,2646000,347.763092,198400,264.6147156,1278855,523.8617554,79798,66.85562897,8601900,220.1399994,8171900,360.3571167,4208663,55.16608047,6387300,75.39193726,7953500,509.7983093,595900,257.5624084,21446900,204.0620728,540300,666.0828857,283328,58.18799973,7935000,28.96891022,3830800,128.9381409,1084500,161.3781891,2195200,1355.410034,114900,67.81243134,2011744,885.3381348,193715,203.8565216,243350,238.3235779,973895,219.3306885,877208,457.7788086,325790,1381.807495,51842,294.6246338,611422,30.61000061,13530500,6.48156023,2872076,55.90314484,2601600,207.7478943,333600,65.24877167,7925200,54.28240967,5388400,100.217453,449741,518.0599976,3361200,922.1005249,6539420,21.49289322,2687600,125.7143478,11420500,344.9373779,644900,3.894379139,11028782,552.0700073,997000,33.05683517,2169000,241.7270813,1184400,73.09894562,1502400,100.0503769,675500,91.32360077,3584700,19.16370964,320924000,4818.450195,21000,224.5403442,12177649,23.22270966,268100,24.54469109,1290600,188.7192383,2570300,7882.414551,199256,52.11676025,3497138,1982.5,981085,1092.495361,4309,123.5269699,1045800,44.18610764,2632800,68.67871857,1020700,37.75999832,3463000,0,0,366.8829956,477256,7.35782671,7572371,73.23091888,9624000,36.64133453,6810000,457.6744995,757742,76.29517365,1679100,2309.033203,136986,30.10307312,15182200,0,0,523.3423462,502742,592.4614868,932983,78.13317108,540114,62.09999847,3608400,38.58743668,17000946,578.5383301,98521,360.890686,242400,92.68338013,1465900,50.1041069,2585250,165.2973022,369012,9.91621685,13746600,233.1999969,2814740,127.7200012,8423200,51.50485992,1885600,128.0090179,3818900,454.0653076,639447,103.9426651,1618368,31.89974594,13436500,54.03596115,1441100,119.6724854,6056700,91.04117584,2643200,281.9860229,1111600,818.8654785,237261,0,0,51.25572968,3341900,663.1543579,3812279,154.0947266,4176680,270.5,751530,117.621933,541600,107.437973,2340400,1364.133423,210176,81.23420715,5180300,161.5615997,1690900,476.7017212,483800,1697.122803,706853,62.38716888,775400,67.36656189,575300,277.0400085,311600,436.697052,223700,437.4169922,52843,155.8532867,794600,1628.635986,5801,23.91579819,3241600,103.8100357,1168401,1398.65979,5368930,37.17324829,3352281,249.9427643,643300,2618.463379,194820,2947.844727,899743,834.1414185,1166885,76.05200195,3097500,137.7400055,527500,478,806921,46.03084183,535621,91.33002472,1401000,293.2099915,7160300,125.7020264,7941700,47.89774323,624133,175.7010345,2219756,339.8704834,1016385,1876.037476,295624,85.75971985,3585200,2437.876953,199080,54.44141769,718000,542.1259766,790000,1950.884399,2754166,17.04476738,5243700,4179.012695,197858,164.5152283,525791,288.8512573,590159,5980.393555,1870249,82.23847198,1292100,6432.856445,907854,109.7039413,809700,237.1795044,544300,1196.545166,61914,664.1697998,1039297,32.21289825,1090533,265.2233582,715600,32.07601929,839000,274.8999939,4094811,450.548645,363200,345.8552246,3599857,117.302063,1652600,107.7666168,26858801,1027.883911,999133,102.2154694,866800,4995.935059,149946,494.4212952,3998221,78.69230652,5335200,150.0923004,1190800,27.35752678,2190799,121.880867,607736,938.105896,452001,493.9211121,352555,2.838813066,27902570,74.6540451,1842875,111.7480621,1732409,297.2645874,570200,271.9427795,6070941,101.6187439,3840000,69.35359955,5895500,1792.808472,203397,612.4651489,319214,599.3439941,843858,116.0955887,2860298,111.4347992,3586524,687.4457397,1950679,50.12162781,804828,1110.483765,1991107,164.7482147,1682378,162.3909454,457712,1480.095337,6602492,47.48762894,1012489,260.0719604,892900,121.3838501,2441481,111.6891937,574800,30.37532234,6238300,1592.834961,538436,1291.253296,2916913,1678.392456,315638,1556.155029,3837078,198.2269592,381100,273.7999878,802400,149.54039,1070067,51.94515991,4963900,274.5003662,353097,0,0,102.4996033,2019600,396.9387207,2135500,247.9461212,806146,246.0436249,1881120,13530.77832,114771,58.71229172,2117000,109.9572983,1748747,129.2874756,2092466,392.5685425,2611,1512.830444,2356922,1773.992798,476132,297.9827881,3084521,464.489624,5538127,196.200119,616200,1494.80603,818212,13.62910271,2044800,12.39187241,2307034,56.77532578,1975700,29.60727692,1720625,70.70443726,1978000,211.1694183,1012900,127.1098251,896916,117.9095383,629761,1117.02002,343972,2504.856689,824638,44.65614319,0,175.0333862,1461100,158.9141693,1430700,3249.386963,304225,112.8310699,178346,44.37171173,3764500,249.5153198,569000,207,1400017,69.15483093,1592100,16.43914223,47503266,48.33372879,1206800,865.5864258,1315908,1112.435791,14596,199.9228363,3391806,565.1676636,253000,423.8200073,199800,266.9599915,848400,107.9309464,616800,124.5803986,661900,199.7622681,2325540,1167.742798,168145,306.6697083,133014,128.28685,1339800,44.97900009,4773400,106.8542786,452655,212.8262177,2141900,619,1078788,919.1569824,126775,114.0762329,527979,62.82819748,6526300,55.30365372,453900,489.8217468,1326600,218.0214691,692495,141.3619232,2181500,1734.821045,660421,498.1343079,204900,38.140522,1724400,41.80996704,1591400,126.8433533,3229930,80.48999786,839600,290,1506918,163.0122528,908700,350.3999939,506870,137.6928406,1026900,450.1627197,489387,222.9859772,17723052,226.6066742,137947200,65.19858551,1873900,169.9567261,927800,75.87999725,35328600,31.8482151,7850826,175.0599976,1375100,161.3149567,13390773,167.0079346,2876700,66.39940643,821000,446.0499878,206500,54.34000015,11548600,50.81999969,12403300,8.360631943,13938725,42.25395966,1844500,146.0620117,657600,126.2486877,2983647,351.8500061,793700,4242.115723,3918127,42.56416321,2040168,372.8007507,3309100,198.3359528,3485900,172.4767761,2602500,307.4655457,1151300,0,0,343.5,935570,46.70626831,5761900,1113.328491,846127,988.4354858,2682397,228.9647827,4611500,2523.735596,118590,706,212481,24.90947342,3974500,20.59343147,1276235,70.4803009,4225300,0,0,169.9663239,2227100,40.0617981,1859508,124.9141464,154716266,468.4953308,949240,223.1688538,66447,163.7561493,824126,168.7730865,559100,228.1477966,549400,191.9400024,2482100,16.70521736,3520700,533.1820679,487636,49.55120468,1662500,11.95866489,5848400,1211.854492,950045,43.41221619,15386200,81.46483612,1055100,344.5799866,504100,42.11790085,3877162,30.31999969,6667600,241.7100067,1245700,52.59199524,4227647,77.12400055,699600,1888.506592,530422,74.59061432,2259400,40.69433594,27951000,5078,234505,840.1140747,198795,129.688858,1072400,21.77672768,5522000,43.0723114,23444100,822,263703,977.7140503,2939921,0,0,29.93352699,1811925,72.7567215,1059800,355.7922058,235300,3246.709717,780828,219.5913544,1132900,380.3720398,989540,28.52090454,4984800,120.9227905,2721300,57.78002167,1583100,54.88552475,19568400,136.7280579,32875,111.202095,648900,108.0473404,1706200,101.9499969,748117,153.8473358,1123524,0,0,219.6399994,1320400,178.3910522,1686000
+25/06/2021,298.0902405,707458,142.8103027,8445100,78.97676086,1584429,2904.855957,4814207,130.1163177,70783700,95.8861618,11709400,277.5067749,2473426,2250.847412,428467,59.74298477,997624,149.6699982,6452400,104.2415848,8750400,29.82134819,674267,8.640601158,5712663,37.37031174,4114000,276.0555725,4233600,21.04335022,1604676,579.6599731,2133500,155.4968872,2959500,54.59278488,2501300,3226.307129,413193,180.8215637,1798900,300.680542,1216270,288.7399902,1943400,2004.5,36674,72.09094238,1748000,22.35375977,3341300,49.14992523,10797300,74.95915985,4482129,194.4489899,680385,5406.233398,948996,115.1437225,1042640,44.53318405,3276300,104.4998474,1443544,147.3271332,412900,422.9394531,235847,135.8879089,607100,116.9499969,4032600,158.4157257,1648700,123.4664459,60874,614.9799805,2123200,117.7385712,1409700,130.8283081,785200,1609.552002,8839,175.9034119,633772,995.0378418,417985,131.1542969,7276700,9.647081375,11200100,85.62000275,27804500,129.9738159,1042300,211.8393097,4309900,233.2167816,2011000,234.7157745,1882700,170.072998,78820000,22.63875008,9678400,1445.508667,1294792,245,1119203,235.8113403,3825100,64.20414734,1068100,19.71835327,8230900,197.4578552,296070,258.1361694,1413600,32.64141464,7208000,56.33449936,6650900,155.7700043,2789500,153.4738922,1085800,0,0,4894,480139,391.3657227,557634,1546.106812,89291,659.0123291,431200,1198,102534,88.88171387,575500,286,1302620,648.6121216,1494633,410.969635,4207630,184.0973358,836000,42.31370163,19100000,194.2853394,786500,142.6741943,1041300,172.1799927,597100,160.7441559,9186000,8490.96875,2527540,1479.27002,439100,248.3800049,9625800,534.4036255,6295721,291.4451904,2593860,37.41781616,53178800,518.4920044,63409,130.6863251,139905,78.38967896,6174900,174.5532227,18840303,50.70801926,1570475,2776.721436,1618283,74.38620758,6398300,47.70689011,1707670,194.061264,729295,198.9143066,4923721,4.195560455,15899536,93.6774292,2592700,305.6229858,755751,0,0,219.7862549,1754083,99.0328064,178457,26.67391014,2503500,328.5854797,1351770,69.05490112,2012400,70.47476959,2197200,1336.287231,42680,1045.517822,68610,340,143910,347.9299927,2251600,44.98740005,4168300,4798.01123,477185,2249.222168,337200,21.14328766,6949300,45.20999908,29314900,787.3051758,742100,517.6553955,2221697,559.4382935,2315545,70.71893311,635959,56.57314301,22602400,354.5537415,15977,50.65029907,1671695,115.1874161,1493105,39.27147675,1968328,70.89189148,179728,2412.82666,967770,239.6613922,73542,850.6820068,143344,324.819458,27770412,0,0,149.5900574,715200,2247.001221,459615,548.2757568,489102,633.6924438,284841,278.3800049,5577100,52.02656555,1291400,1985.710938,35600,606.5531006,374002,121.3040466,273964,44.09999847,6884200,203.7588501,16365919,700.4969482,2376246,961.2004395,54120,23.689888,610571,3293.088867,194237,85.59034729,37994700,94.77345276,880700,1308.820679,312698,462.2671814,340621,61.14181137,26727400,14.14803696,2090570,29.48988914,4287800,51.29148102,5591700,150.359314,263946,44.51628876,8003600,199.2028656,11274200,152.638504,1770200,1538.34729,130196,5.817181587,2771666,115.1038513,1426600,87.23000336,1730600,2580.914795,50817,5097.930176,1268,2678.864502,267257,160.1638947,1996800,1677.400024,1645966,244.3500214,2175987,134.7599945,2070700,163.3167267,1102700,46.8891449,2099300,39.34840775,5093200,4867.122559,34711,80.13420868,6334300,288.7695923,434590,86.34515381,1018800,266,3185692,721.289978,1153000,219.9269409,3411100,106.9582672,832800,3091.156006,29832,73.71755219,9475300,3.117020607,357940,154.127533,2109300,49.51755142,17280700,447.0654297,167490,182.805603,934500,30.375,26925000,216.55867,1055500,52.72855759,3814500,51.50770187,8575170,73.90000153,5303900,22.17858315,5853700,67.80451965,782512,147.6891479,4238200,100.50383,209006,99.06692505,2012000,52.56417084,8099200,107.5523453,2753400,262.3399963,3339500,39.14529037,3952700,1535.919678,2813018,33.31999969,5232800,116.3831558,726200,7248.471191,197936,46.16015625,422300,367.8999939,355100,239.3522186,15409300,410.8774414,1104895,253.2400055,3799200,17.3431015,4546017,46.76670837,16682700,88.26499939,9020000,30.1755867,10498500,90.93969727,2014000,238.5925751,1868949,13.24923801,11608900,65.95643616,3585500,42.13598251,3675800,394.6863403,585042,122.9848862,1932200,73.0485611,3743900,90.05596161,8102300,3968.04126,104398,102.4300003,27148300,62.0381279,2468700,43.35535812,23930400,176.7200012,7038500,98.05000305,2819300,137.1325836,327668,9.954867363,9177974,5961.276367,480542,70.43758392,3460700,106.0599976,5560700,329.8241577,6604800,2057.154785,133480,63.44333267,24804000,46.39571381,9249424,284.1603699,238578,198.4343872,4079600,80.19116211,690422,3480.507324,2048653,119.1311264,1066700,85.17623901,5722200,52.45189285,2003122,231.90448,4510985,175.4255371,7431800,3428.843506,135297,131.1019745,1041000,98.34999847,6837100,1364.927612,255622,27.10276794,2351700,439.0647583,5447013,382.8460388,334176,141.4303589,695900,49.97764969,4259700,2978.044678,72863,433.6504517,960600,125.2017059,4792300,423.4914246,864654,950.3898926,30580,39.97636414,868430,97.23815155,1251493,15.67468262,5687438,0,0,84.35032654,3236200,121.6699982,1442900,23.67293167,10966800,107.5899963,13446400,135.384491,2266800,62.83053207,8999200,197.8785095,3544500,63.5711937,2076200,45.39619064,211567,618.0338745,421794,1591.576416,68203,232.0190887,2090400,235.5688324,512600,46.93309784,3778200,296.2192688,2123100,141.7286224,346066,149.0387115,648392,359.9087219,2105800,182.5233154,2581633,100.4757614,750400,87.8968277,2076200,25.55153465,873761,6.015085697,14837400,8.255907059,3907486,7.862933636,8157008,765.1815796,141592,1798.693481,1421625,8.292102814,5919692,70.35144043,4754600,749.8861694,378192,523.1500244,667700,721.7905273,1128500,66.76689911,2378700,20.75483322,3785700,90.52541351,211380,179.4116821,160100,68.03605652,1427900,187.8826752,164888,85.95848846,995576,262.3154602,313800,136.631897,1469600,43.32057953,2623400,51.88669205,1485700,103.5699997,2947600,353,791788,27.4053421,5297597,119.9393921,1341400,169.904007,4977100,2816.62207,1191538,141.0572968,2392300,954.6903687,3014096,11.65872574,111760500,432.6892395,202594,23.32613373,8126800,839.3948975,314674,419.5430603,440448,35.05657578,44083100,319.582428,326500,267.9119568,11622000,31.65838814,2584100,933.2071533,66772,308.1882629,420518,189.7599945,689400,98.88368225,1555629,83.76450348,1162578,907.2054443,265513,108.9899979,5546500,500.980011,246300,133.0482178,1795500,33.33524323,6591500,37.5282402,92100,2756.224365,19225,36.14183044,3944000,600,446980,40.77936935,934698,805.6037598,1047796,99.78320313,899500,97.27984619,499206,399.2680664,2979,87.87000275,4874000,293.1611938,680081,48.40599823,5296000,51.75744629,6614299,3179.643555,273588,449.3971863,1098832,11281.16016,48393,98.65814209,2658040,172.816803,849200,86.88999939,4108000,2986.433594,331,64.28742218,6844839,0,0,611.1519165,172879,0,0,0,0,1171.157837,544527,57.63003159,8078100,51.67025375,3047400,94.54805756,453500,20.83912849,2853207,314.5951843,42474134,36.19055176,9508500,58.29552078,14255100,127.886322,1479014,4845.583496,83557,126.1318512,33484000,121.6693268,34594000,113.7137909,711900,601.392334,455677,184.9679871,2180700,2557.041016,208688,294.6975098,662515,131.3339539,450400,969,217330,331.4996948,2782400,161.0841217,484927,1420.872559,6120218,423.4413757,314200,22.10424995,7052200,78.41641998,688500,160.3303528,2134879,12.04317093,26081600,362.6109619,2893132,200.0858612,3049300,282.6880798,11733500,65.97805786,574379,80.30179596,227391,157.3161011,717430,1086.408081,29063,337.7739258,1234641,167.9779205,1342035,58.13362885,1573800,193.5757141,244300,2416.022705,318536,1518.577637,139961,2719.986084,469354,0,0,123.0084763,5399400,392.4487915,687086,128.6768646,104455,78.88439941,218857,142.3139496,2451279,65.88999939,6346300,200.4414063,5219100,12.99538994,7595700,25.69169807,17050100,2210,108727,42.16717911,1397600,426.5005493,16595517,75.01000214,1608200,1268.268311,40996,14.80618,7919400,847.9866333,897480,158.2495117,1778500,254.6747131,509828,166.3999939,340762,173.2384033,428044,424.0728149,1649400,2145,81611,830.8563232,1173028,149.9370117,45404,34.3898468,5229700,366.2489014,183062,187.4158325,29956903,8.480083466,16120959,117.597702,3759533,212.2440796,703887,112.8922272,5260500,2197.013428,332578,1042.750244,326013,620.6400146,465300,472.7944946,376233,208.6329803,375800,132.5207214,827100,31.8730278,2339438,836.3931274,500982,4976.288086,366633,512.8644409,166197,1193.66626,1004528,1557.701782,849001,1737.731689,386248,796.7021484,526485,86.83000183,1930600,503.2479553,5322667,8.377417564,11619900,170.7843628,1964974,51.16404724,21101200,473.3748474,1494500,33.25079346,2771200,282.03125,801751,47.74845505,2469456,27.65507889,2811100,119.7517624,905198,245.3399963,1840500,48.7437973,4384400,36.4305954,2394200,1.66688478,72087580,302.7833252,1303200,241.9499969,814600,0,0,5559.569824,300212,127.3830643,5848430,200.8536682,2861600,27.9995327,1499386,22.75150681,5190100,307.3613281,1483099,109.3644409,989905,656.7227173,384455,155.6959686,1702600,56.58738327,2772100,61.49056625,11399700,190.470047,8728805,1209.720093,181503,485.5757446,183223,88.69747925,59364,627.7057495,439401,434.2954407,124148,753,33306,158.0747375,1597900,3076.738281,458091,133.9199982,1474975,145.1654053,10963800,137.7415009,15484900,624.6470337,105016,268.0016785,859413,94.52765656,2879806,51.93405914,2334587,31.15978241,3851200,674.2039185,118318,17.19665146,7307200,153.3200073,1026300,363.6158142,3916301,33.40263367,3569300,124.9357376,4122114,17.51930046,5091600,58.55605316,3100800,301.9075623,3921200,815.5289307,40095,114.1496811,4882200,14.29784012,7961200,127.4000015,4464600,1458.490845,317850,47.81164169,18880300,35.80090714,5930000,0,0,54.7476387,1143700,696.3370361,1142230,97.57183838,1263200,88.29382324,3183189,264.9080811,13012606,219.9082489,859265,202.4871979,1345300,313.4902039,249200,45.20988083,3278200,47.11853027,99477481,220.6793823,6992200,237.4828949,1169120,340.3575439,1708100,49.70195007,823500,177.7296448,4149500,82.1178894,294802,60.05912399,12496000,629.7907715,246734,8277.424805,524936,363.6900024,1707700,50.97419357,6555800,50.504776,12448800,75.18727875,1055800,755.7720337,92684,76.02468872,2491200,92.59999847,3757100,370.4067993,3983900,146.8688965,728700,288,432324,135.4705048,6295600,53.57820129,2495500,47.32975388,2531395,626.7249146,242811,211.0288391,3000100,278.6328735,1387492,68.23438263,4496600,186.7671661,4423500,352.2090454,838800,379.230011,780600,56.51990891,5676000,110.2887878,4182600,67.28077698,121385,1541.719971,284200,53.56468964,5297800,355.3721008,254834,43.86907578,7532900,2215.485107,35199,195.7200012,692800,80.1137619,4280900,153.4693604,4215554,446.2278442,346700,28.65050507,1138504,349.8099365,406500,130.7986145,6749000,138.1455994,7385898,2083.210693,617586,233.3973236,9449336,1365.874634,381564,46.06000137,8855000,34.0019455,9929500,254.6499939,1056700,260.9871216,712729,454.3799133,218792,28.4561348,5043200,56.32623291,9623100,353.8890381,518800,265.6133118,1251530,522.8640137,168950,67.59109497,50285200,219.9400024,13315600,363.5028076,2918850,55.32330704,9023000,76.53475952,11139000,508.5263977,1028400,255.9496613,25611100,205.0702209,1103300,677.5670776,322295,55.00500107,10047000,29.1947155,3498000,131.9729919,1192700,159.1383209,4200300,1352.02002,175000,68.91101837,897566,888.3325195,111789,203.4697723,213547,238.3235779,704045,222.1221771,922262,454.2804565,52860,1421.71521,31541,295.6233826,270721,31.03000069,11923100,6.48156023,2872076,55.98803329,2368500,210.1958618,1381500,66.1261673,6676800,54.6135025,6138700,100.6159439,399928,527.0700073,5299100,921.4019165,3885269,21.71785545,4057500,145.239563,46285400,348.3244629,2930400,3.894379139,11028782,544.9899902,1512000,33.90241241,3800300,242.5573578,1452100,74.40769196,2536500,101.7569809,1261400,90.2133255,2838400,18.98958778,278364000,4844.5,66100,223.1436768,6392045,23.25154686,693800,24.69827271,2749500,189.0339966,13139800,7892.404785,195022,52.99576569,4008494,1985,765496,1082.518311,9383,124.266861,2427600,44.707901,2754700,69.23093414,1233300,37.50999832,8987800,0,0,362.4162903,416611,7.348649502,6036782,73.90914917,12845000,37.14400101,24586500,463.4577942,344275,76.55769348,2532100,2334.023438,43271,31.2127285,25211900,0,0,527.8324585,348380,588.9675903,726531,76.98558044,318170,62.59500122,11879400,39.4425354,15530269,574.5484619,110290,362.3152466,369800,93.86546326,3146100,50.38724518,3782700,167.7942352,643972,10.08479214,16448300,232,1967550,127.5999985,5738800,51.92995071,2148600,128.6593475,6387600,455.0636597,425693,106.1414566,1284246,31.72881508,22774300,55.27264786,1785400,121.3818436,24504900,92.1448288,5359100,284.6939697,1395900,832.8632202,354056,0,0,51.43804169,3957300,669.7280273,11979212,154.9923553,2465566,272,293190,118.9054031,590600,108.0847015,2075800,1374.112305,186978,81.24242401,5920500,165.1314087,1814700,477.7010803,474500,1697.122803,579200,63.03900146,846600,68.29221344,642400,278.3399963,403600,433.5957336,299700,435.4196777,154345,153.7295532,3390500,1648.619019,274,24.23262024,4665200,103.8100357,1073616,1405.444702,1995896,37.26415634,2765942,252.352356,718500,2598.475342,108486,2949.839355,738230,837.1382446,858309,76.3487854,8032600,138.6900024,636500,468.3999939,630365,46.64052582,521735,91.57802582,2015000,289.6000061,6616900,125.4559402,7949200,48.34585571,780045,177.0982819,1924608,343.4670105,604281,1888.012085,63419,87.97840118,5350300,2477.842529,185628,54.86304092,846500,548.1998291,1912800,1935.896851,2015048,17.27963638,7740700,4163.054688,72495,164.164093,339535,291.8497009,324690,6042.19043,1916557,82.57613373,952050,6399.907715,913617,110.4238052,784500,235.7620392,1248200,1195.084106,28469,662.3709717,832946,32.11725616,1177070,265.3441772,1274100,32.20848465,1463900,279.3999939,2152824,454.9116516,701700,349.2518005,621087,117.6830139,3143700,106.4867783,39517921,1030.880859,817972,102.6589355,1121200,5140.816406,161762,494.0216064,2474854,78.57452393,6611000,150.9638214,1124100,27.28567505,1747948,120.0675125,542568,952.5843506,598231,496.4182434,300300,2.870897293,29038150,75.20799255,1604183,110.8251495,1208488,300.4374695,2049600,271.1444397,5325729,102.5715027,12171200,69.72215271,12715300,1790.809692,127304,617.4608154,221678,608.1655273,712494,116.0955887,290749,111.4347992,4546913,686.2467651,1394319,50.00567245,689695,1108.98584,1376469,166.6464691,1620775,162.6403809,321494,1491.875366,7754900,48.6818161,862290,263.8370972,1840600,122.891716,1286292,112.4275894,786100,30.45751381,7823400,1604.822632,401599,1299.251953,1805084,1688.885498,354359,1565.144409,846925,198.7106781,458200,268.9700012,2959100,160.5359955,1696285,52.41366959,4703900,276.4966125,327182,0,0,102.8527222,2322900,398.0778198,1980300,244.9467926,284234,248.8418274,516227,13595.73535,52633,59.54392624,3090600,110.3564072,1230441,131.3856659,1749558,397.9866638,857,1513.329712,2227537,1785.992798,347963,291.2854004,2445797,468.5842285,4163692,198.7664032,514900,1500.797241,713854,13.58901787,2978600,12.41228008,1789261,56.08635712,2771900,29.64097404,896808,71.88774872,2350600,213.5988312,888100,126.683342,634535,117.6602554,533845,1135.004395,225350,2501.861572,310212,48.66122055,200,176.960083,1512000,159.7275238,3458200,3242.394287,249819,112.4952545,149796,45.09615326,9361800,251.0521393,2544300,206,443781,68.98469543,3911500,16.49624062,37039297,48.43927002,1491500,878.171814,1034651,1120.410278,40850,203.4127197,1010532,559.5408936,366700,427.6600037,278000,264.6900024,1034700,107.2016144,1032000,124.729538,1078300,201.3603516,875645,1187.704346,72403,310.0691833,102793,127.2457123,2613200,45.63758469,4074700,106.6051941,1600115,213.4562073,5987500,615,968440,922.1541748,133705,114.67453,1359123,63.35353851,13165300,56.38545227,814200,487.3596191,4676100,218.4207764,578705,141.1094971,3376100,1759.789551,511373,496.9897766,1179300,38.53939056,7019500,41.55318451,2508100,127.8405533,1844389,81.05000305,2549200,297,1349453,164.3237457,1072200,346,985209,139.2995911,1239700,450.6618042,297001,224.1340942,14577133,223.956665,97490100,65.39169312,1653600,170.1079102,4609000,76.01999664,12332600,31.59504318,4578906,173.8200073,3315200,160.5173645,7312530,166.6183472,4639100,66.88719177,1171000,453.2999878,334900,53.88000107,12256400,51.72999954,25727800,8.405797958,10531574,42.46689224,1386100,147.7824402,423100,127.6448212,1992963,348.8599854,864000,4252.600098,2719951,42.63299179,1648020,378.4833374,16928900,200.8779297,4337900,172.0666809,6618600,303.7483826,1512200,0,0,346,875906,47.50277328,4931100,1114.826416,434789,993.6263428,1395980,230.0114746,7825200,2517.745361,61445,706,108664,25.52601051,5107300,20.4472065,1024708,70.79073334,9568400,0,0,171.6186829,1379700,40.0617981,1300880,122.6212311,169756121,466.4974976,1645203,220.9747925,57316,161.5862122,895098,170.1266632,1854400,226.4573059,2239300,194.3399963,5671600,16.83336449,4748300,542.6585083,302712,49.85042953,2089400,12.13354683,7602100,1202.866699,369486,43.41991425,14540300,80.91828918,1220600,337.7799988,1701100,42.16640472,4094535,30.86000061,6852200,243,1316300,53.31542587,3852576,78.00710297,1064400,1918.483032,636910,75.09109497,2230000,41.77519226,49074700,5018,192972,847.0983276,115624,130.2224426,1540400,21.78486633,6228100,43.58197021,28640700,828,149383,1000.570007,3268679,0,0,30.24125099,1550250,73.193367,3212600,356.3068237,491700,3192.764404,486063,222.3770142,852100,381.3717651,629650,28.57089424,5038500,120.8351135,3498300,58.51250839,1956800,55.00463486,18438300,138.2250977,134325,111.135498,3223900,108.2874451,5229900,101.8499985,540913,155.4406433,1104572,0,0,218.8399963,1907700,180.1712646,1994900
+28/06/2021,297.5908813,540921,143.440567,1645000,77.97832489,1261095,2841.207031,2157361,131.7487335,62111300,95.90314484,5141800,277.8056946,7544124,2229.867188,671722,58.77694321,1143880,149.9400024,6451000,106.9974289,9567200,28.86980057,917928,8.519125938,5131372,36.85682678,1278900,275.3434753,1662400,21.04761696,1426225,588.7999878,1714000,158.1957397,2265900,53.99765015,2442000,3233.294922,200705,180.1527557,1279400,299.2319641,422860,293.3599854,994300,2036.5,50617,72.24967194,1250800,22.61805344,3359800,48.37940598,3536400,75.80696869,4609739,194.0492401,577120,5370.258789,1163521,114.789772,760457,43.57020569,2961600,101.4497299,1510341,145.4963684,219800,427.7342224,252723,134.719574,763800,116.9700012,758800,160.5814819,670700,130.964386,17998,621.5200195,574900,116.8112793,1574200,131.2806091,401300,1619.549194,308270,174.9610138,547573,992.0407104,405677,135.7767944,6984400,9.597227097,4043700,87.08000183,30262000,129.5652924,1307900,211.9789429,1680700,231.2752075,613000,239.3389587,1808500,172.1945038,44856000,22.67625046,7280000,1433.525146,1239058,248.6000061,870559,233.1214447,1074600,65.22369385,1067700,18.67914391,6877300,197.4578552,758410,258.5923767,921100,32.86725235,4119400,56.28874969,3529500,154.6999969,1439100,153.2162476,892200,0,0,4890,216926,386.3815002,590935,1538.116577,78182,676.2027588,623900,1202,86778,88.71999359,422300,290,990082,646.0137329,2013552,405.8460999,5798750,182.7549286,689900,43.28411865,13987000,194.9650116,386900,144.6043243,742900,172.0599976,418200,156.3140717,3433400,8657.810547,2790416,1496.160034,181800,239.9600067,18152000,525.0140381,4748146,290.7453003,981303,37.36387634,34416500,529.4811401,252102,131.0853577,48824,77.49985504,1661500,171.238678,20576150,50.13222885,1807851,2806.116943,2493765,73.89749908,2290300,47.44896698,1423384,197.056076,1182931,197.716629,3438048,4.076591969,14757515,95.15241241,1943000,304.6242371,903115,0,0,222.0643463,1227950,99.76134491,165866,26.15940475,2856900,338.3761292,2417928,69.22956848,479000,70.688591,1171500,1340.276123,65088,1037.521606,73921,337,262580,340.269989,1942700,44.87269974,2792100,4824.931641,358805,2173.208496,612200,20.33526421,6832200,45.24000168,3753100,791.5476685,373700,497.1009521,1840994,564.2299805,2708269,69.46373749,902086,56.28495026,8769900,350.5587769,38276,51.76185226,1649742,114.9876175,1009394,38.36288834,2180758,70.25099182,194043,2404.833984,639293,235.6670227,180815,834.7067871,158650,314.4910889,34241648,0,0,149.7017517,399900,2052.260986,2571424,549.2745361,286496,637.6906128,199118,276.6099854,4024600,51.52079391,972600,1973.724731,63781,597.5745239,322583,121.1052017,201573,43.33000183,6762800,199.4182739,17933067,701.2950439,2580747,963.1987305,38224,23.689888,690509,3263.143066,166898,86.19828796,2961800,92.34477997,1437700,1306.823975,276344,460.8682556,651593,61.1076088,17660900,13.95200062,2468221,29.63878632,2213200,51.26462173,1705500,149.7552795,260849,45.29197311,6283700,199.1660614,3172000,149.4971619,1361700,1519.380005,148969,5.670240879,3274778,112.8635941,410100,86.72000122,829800,2606.883789,66549,4981.091797,4380,2662.88916,357307,161.3863373,1218000,1651.199951,4508422,240.7536926,1756566,137.1000061,1245100,165.2372894,803500,44.74245453,2380100,38.26763535,3982500,4877.116211,38083,80.92384338,1191900,288.7695923,377322,84.97502136,711100,267,4708709,721.3599854,1014700,222.654007,1864200,105.4313202,744900,3126.112549,45217,73.95288086,2735300,3.102409601,334920,156.5967255,1286700,49.23670959,13483900,450.5580444,208991,180.3751221,985900,30.15620041,14045000,216.9362793,1131200,52.62332535,3442800,51.72747803,11697260,74.30000305,2775600,22.07104874,3234100,67.90437317,1410645,144.0059052,2693100,98.80783081,277999,98.83453369,803600,51.0895195,7647300,106.0732117,909700,255.0800018,660500,39.23083115,1580500,1507.939209,2890945,33.40250015,3812800,116.0044556,444000,7268.450195,283353,45.25904465,582900,366.0599976,283300,242.0241241,4274900,428.2384644,1334143,255.0899963,3167900,17.04720879,5047004,46.67856216,14008700,84.91999817,3357000,29.98995781,13197600,91.25943756,1540000,240.9904938,2056427,12.85538292,7310800,65.63828278,2744400,42.30773926,3515000,391.1935425,569175,121.48629,2106365,73.08333588,4194700,87.27790833,11348400,3966.043213,65141,100.5400009,2736700,62.14550781,2047700,42.07703781,17441500,175.6000061,1865100,99.09999847,622200,137.0862732,276172,9.780944824,9397556,5919.337402,136738,70.97132874,2092300,106.4400024,1452700,329.7299805,1304200,2025.32312,223932,63.72833252,3484800,46.51228714,7946652,283.1615906,119531,201.3466339,1504700,78.05008698,892082,3482.005859,1337001,120.9967041,794600,85.87606812,2756300,52.34300995,1746337,236.3675385,2504047,173.6747131,9881400,3356.951172,113726,131.5153809,1066500,99.37999725,2184900,1376.909546,190270,26.75192261,2055300,447.4545288,8326353,383.4450989,388551,141.1272278,488000,49.66968155,2727000,2934.073486,153364,438.9055786,451400,123.2121964,2004400,434.2733154,1047283,944.3937988,35852,40.36714554,851495,97.0381546,1317058,15.70800018,5484090,0,0,84.59564209,3192800,121.8199997,645600,22.59905624,12320600,106.7900009,4731600,139.6729736,2626800,63.68184662,5413400,198.6033783,1343100,63.5281601,2285300,44.29050064,421064,611.0447388,206993,1588.084106,27633,230.5239868,552000,231.2572021,235800,47.45183182,2359000,294.8973389,1406500,140.8901978,349429,148.1390839,554465,359.9843445,870100,181.9747467,3826107,99.45188904,681000,87.00870514,1726300,25.17436028,1074492,5.988798618,14235450,8.228931427,3608888,7.703526974,13006782,744.258667,227485,1776.209839,1969387,8.373009682,3968759,66.59508514,4471800,743.8869629,238610,521.0599976,193000,735.7214355,675100,66.06159973,1358700,20.13303566,5473700,92.05064392,377733,178.0690308,46700,69.02748108,1490300,186.0101166,250992,86.05832672,969694,260.864563,254200,136.454895,1170600,43.64043045,1785000,51.93719482,991700,102.5800018,4900500,357,729197,27.55271339,4368772,119.9584579,1085800,162.5112762,4900600,2803.628662,1408580,140.3790741,556100,899.3083496,5511928,11.4821949,79477400,432.1896667,119205,23.27206802,4227200,847.3895264,328658,416.5463562,366599,34.58589554,14933300,324.3460693,206800,269.7839966,3537100,31.96916962,3571100,929.2105103,34202,305.6907654,304621,190.5500031,293900,98.98336792,697041,82.01629639,1795772,899.2124634,359455,108.1299973,3592600,506.3699951,114400,129.9431458,3161500,32.64321136,3681900,37.56415939,247200,2716.278564,14597,36.09471512,2362900,601,331473,40.4768219,585662,800.2089844,1222346,98.07649994,504700,97.67852783,529237,394.2771912,12029,92.70999908,3854600,290.1647034,493206,49.40800095,3795500,51.96467972,5627409,3175.644043,154939,437.6234741,564454,11351.04102,82073,99.15641785,10755049,171.9609375,1159400,87.51000214,786700,2916.51709,184,62.96844482,12396856,0,0,616.1449585,197864,0,0,0,0,1160.175049,485460,57.47721481,6580300,52.46744919,4843300,92.78287506,429600,20.32635498,2633615,308.9560547,23563275,36.27019119,2693900,56.6906929,17152700,127.2863922,1421925,4889.562012,59824,125.95755,28110000,121.6966476,28526000,111.8074417,439800,592.6824341,491330,182.4662628,1301300,2630.955566,307154,291.1012268,1021722,131.2430115,676800,926,570832,331.4457703,1833400,160.8842773,446038,1428.916382,5374721,424.2252502,141700,20.96856499,8073800,78.4750824,815200,162.0285339,2463282,11.81236172,19084600,355.4325256,1061342,199.4112549,1097900,283.2739563,2635400,63.68484116,473206,80.31967163,242232,157.066391,162470,1100.387573,68990,349.2662964,701496,168.7759399,1611112,57.05199051,2697800,191.6515808,135400,2431.00415,378632,1494.599854,65704,2730.982178,502334,0,0,119.2929077,2031400,380.3688354,1175365,128.6768646,117712,77.2321701,253423,141.6010895,1246642,67.47000122,3006900,198.65448,2360300,12.81024742,6312800,25.77817726,6570000,2185,111596,42.17601013,1171700,419.368042,14324818,74.33000183,522000,1260.279175,78437,14.28370762,12890600,878.9497681,2132639,157.7254181,762200,244.6874695,240280,164.3999939,307941,172.3985596,260293,427.116333,822400,2145,138907,825.2626953,1140768,148.4376373,24459,33.4422493,2249000,370.2407227,222730,176.3396301,43751663,8.471895218,8342031,116.3563538,4067789,210.2474365,499024,112.39077,3159600,2150.098877,416537,1030.764526,83163,631.9000244,357100,472.7944946,366306,208.72789,326600,132.3694763,1014400,32.13321686,2592791,832.9019775,365542,4825.400879,331921,515.8606567,200813,1184.17688,1212047,1553.714355,830282,1728.738281,382373,782.7247925,374554,85.61000061,968200,504.6469727,8147388,8.170438766,9426048,171.1833954,1499866,52.60078049,22480900,474.2513733,934500,33.04927826,3434300,275.3941956,1395059,47.77206421,2498496,26.93644142,3392000,117.7525711,1489862,243.3899994,631200,48.6044693,1941100,36.25333023,1772200,1.627754331,58119540,304.1366577,1245600,240.3699951,475500,0,0,5549.581055,274581,124.5401382,8995868,202.3853302,899600,27.26293564,2220860,22.51088142,3143900,300.1622314,1497261,107.0147629,911563,652.7244263,154981,155.4845276,603900,57.36551666,784400,61.92135239,3756200,185.5913391,8172705,1193.723755,311115,484.5765686,168301,88.69747925,314576,627.7057495,224716,434.2954407,177591,748,40588,156.7937317,302900,3015.842529,732770,134.9193878,2264529,144.997467,5604000,137.9918365,14125800,625.6464844,45948,271.7904053,616143,92.97884369,2366438,52.32400894,2079839,31.1776619,5673800,663.9914551,127976,16.71941566,8846900,154.4100037,500400,361.3201599,3850731,33.55860138,3837100,132.5318298,8815859,17.31983948,5880300,58.32476044,1676100,307.6353455,861600,798.5595703,68053,113.2060699,2873700,14.04768753,10957900,129.0099945,1975900,1486.462036,187966,47.75881958,10556900,35.9378624,5939600,0,0,53.65505219,1008300,673.5913086,1311149,96.53192902,448100,89.49423981,1802792,259.8252563,8308010,222.2287903,723892,201.0947266,658900,319.9113464,259600,44.06715393,1654300,46.40506363,102798517,218.7622223,2507500,234.8885345,1431718,338.6289978,778200,49.68455124,722500,178.2370453,2510600,82.0074234,367523,61.63290787,9633000,632.288147,313917,8143.499023,398315,363.7900085,1222100,49.74072266,8319700,49.24886703,6763500,74.44174194,693600,753.7752075,98530,75.85314941,1268200,88.29000092,4105900,358.7660217,4800300,146.8171082,396200,281,862376,131.3427887,2892100,53.69833755,1773500,46.22821808,2891713,621.142395,252827,209.8213043,2901700,264.6412354,1646846,69.86261749,3760000,187.469986,1167300,352.9425049,378900,389.230011,499400,56.52884674,4611300,109.2382355,4552600,67.87971497,90095,1570.719971,283800,52.4498558,4717600,349.3826904,227453,42.36978912,6589100,2195.526367,37572,189.8899994,497700,80.91233826,1252600,150.5199585,5335637,447.8107605,260900,28.75713539,1240160,348.7193604,292200,130.0963745,2550700,139.3869476,2512198,2066.742432,806526,229.1139221,6439437,1377.873535,412816,45.72999954,3954800,33.68776321,4877200,254.0299988,184900,262.7828674,557724,447.7802124,173809,27.75385475,4571800,54.48020554,6040700,362.4052734,298700,264.1154785,908678,515.8790894,126838,67.29341125,8796200,222.9400024,6190600,357.3278503,2854955,57.5833931,9568100,75.92870331,6174600,511.127655,383100,259.5229797,19590000,204.5851288,534200,675.0704956,243758,62.41699982,17298000,28.74310684,3178300,128.2055664,894600,158.6864014,1922100,1381.670044,72100,67.71257782,1395036,883.3418579,111454,201.23526,259230,238.7227783,585680,218.5331116,663916,453.2809448,53830,1389.290283,22870,294.6246338,255001,29.13999939,22074600,6.41247654,1794111,55.68619537,2942400,208.3098907,243600,67.28107452,8444300,54.58735657,4491900,100.4166946,358479,533.0300293,2820200,923.6974487,3713681,21.76977348,1890500,143.3670349,13133300,345.4318848,565000,4.118596077,25233762,552.1699829,815500,35.97231674,7288900,240.4224091,963800,74.42573547,1327200,100.2954483,852800,88.73915863,2378300,19.94151688,495436000,4884.419922,28100,218.9536743,15328672,23.24193192,404500,24.5926857,1882100,190.8950043,1931300,7872.424316,203261,52.76240921,4729656,2019,974168,1082.518311,3309,125.2321396,1065200,43.83034134,2567900,67.76416779,1384000,38.65999985,3916500,0,0,362.6513672,271868,7.31882,5842586,73.94682312,5605400,37.43799973,5581500,461.2641296,471279,76.56707001,1940000,2329.024902,47291,29.62885857,17426100,0,0,514.861145,423461,591.4631348,456414,75.96729279,299810,63.07833481,6169200,41.40475082,43424952,570.5585327,148142,366.9325867,276100,95.02091217,2161800,50.19470596,2190750,165.7966919,341365,10.26328468,11008400,235.6000061,1757360,124.9100037,7866000,52.25960922,1607200,129.2129364,4282800,464.0491943,712376,108.9399033,2646993,31.84276962,19225700,54.22491074,1469600,121.7417297,6065400,92.60150146,2395800,286.6564026,1160900,848.8605957,246605,0,0,52.26319122,3034700,668.53302,10059607,155.5907745,2100506,272.5,362780,119.1954803,434100,107.7480774,1447000,1346.171021,174017,80.93890381,3933600,163.6283417,1681900,476.7017212,557700,1718.047241,1029481,63.0579071,1383200,68.37485504,478700,283.2399902,263800,434.3282166,222500,441.4116211,197277,154.8603363,1762800,1670.60083,2232,24.18980789,3125600,105.3072968,1658650,1371.520264,3121475,37.4550705,2148584,252.1453094,475100,2593.478271,41523,2926.902588,848319,832.5430908,629863,72.43127441,4141800,140.1000061,562600,441.6000061,1311135,45.60745239,446855,90.46691895,731000,293.6499939,5058600,127.3425674,6645500,49.12257385,465895,175.4682159,2821377,341.0693054,475524,1856.079468,55511,82.28869629,9627200,2482.837646,120105,54.16313553,604200,540.3833618,1509400,1927.403809,3205964,17.06154251,6225300,4051.348145,76965,165.6125793,427419,288.3515015,438798,5982.387207,1119490,80.55644989,926250,6434.853516,863814,106.7970963,1136000,238.2594604,528900,1189.727295,32698,664.3696289,945139,31.60261536,1203063,263.1146545,924500,32.14225006,1021900,284.1000061,1921736,456.8345947,475000,347.2538147,806548,115.9782867,1271100,100.4875183,74198115,1035.875366,642602,102.6400681,1532000,5010.921875,87823,500.0170593,5710982,77.11574554,5738300,153.3605499,507700,27.68085861,1787498,114.7238922,775932,957.5769653,403576,492.9223328,302868,2.79132843,23234650,75.94089508,1643488,111.597374,1425006,303.9587097,607700,269.447876,3755700,101.8455963,4546600,69.24964142,5006400,1804.800415,241706,616.461731,116740,600.8707886,475652,116.5938721,807209,111.2354431,2547878,689.4441528,2538171,49.31882858,957306,1109.984375,896157,160.5520782,1481338,163.1393127,229086,1441.959839,8488734,48.6631546,462734,262.3927002,936400,120.4504013,1164753,113.6611481,576500,29.24287224,11191500,1582.345825,495817,1312.24939,2518248,1666.900024,423210,1555.65564,1295876,196.2472382,604700,274.0299988,960800,151.9394226,570076,52.37959671,2363300,275.9975891,226883,0,0,102.1700439,1904200,396.5718079,1058300,246.4464569,532778,247.6426239,777997,13660.68945,69859,59.46162033,2414600,110.7555466,2070617,132.3847961,3018531,408.8229065,2576,1519.81604,2350181,1785.992798,308055,276.8910828,2016882,459.7957764,5301637,199.1796875,414500,1476.333008,1049475,13.46876144,2452600,12.27088261,2372690,54.58737183,2200600,29.80465889,2687725,70.91173553,1815900,214.3370056,951500,125.8860016,700027,117.1616974,540148,1137.002319,327315,2515.838135,592042,45.9168396,500,176.977356,977900,163.3028412,2122500,3245.391113,302690,113.3587646,161345,43.90988541,6401000,248.5320435,918700,207,710446,68.25043488,3179900,16.43343353,35873515,48.21940613,1082100,881.9006958,902770,1132.371826,17136,203.4127197,1053435,545.4779663,264100,421.480011,229800,263.230011,1523600,109.2742157,647600,124.0117493,1620200,200.5613098,1260165,1195.688721,93357,308.6378174,77080,130.3888092,1388900,44.8895607,5718700,106.8542786,245415,214.0862274,2062900,614,802297,927.1495972,162118,114.2756424,598037,62.3778801,6361800,55.51060867,413100,499.4528503,1449600,216.0249023,793555,140.8182068,2826000,1715.844604,546183,489.6898193,73800,37.76824951,3479500,40.39765549,2466500,128.2394409,1658572,81.66000366,786400,285.2000122,1503304,164.7748871,1103800,348.6000061,235162,137.2154541,873300,450.1627197,431370,223.5849915,15121927,229.5733337,64884600,64.60172272,1337600,172.6973419,1088100,79.88999939,8575400,30.68520927,6645101,178.0899963,1525400,159.9689941,8388106,169.5934906,3228700,66.89717102,875200,453.0599976,124900,52.49000168,19098800,51.11000061,22518000,8.146091461,12842807,42.39875031,2017600,144.9867401,993200,127.6448212,1749147,343.1199951,672000,4277.561523,2326530,42.88251495,1577176,375.2214661,3193300,198.9351349,2133400,171.7487183,2288100,308.6787109,926400,0,0,351,974345,47.24821854,5143200,1096.354004,303578,995.8222046,1274390,226.8809967,9301700,2519.741455,74938,707,405844,25.07761955,2635800,20.34159851,1167955,67.02223969,6461800,0,0,171.019577,661800,39.81539536,1580333,120.1887436,178013654,467.9959106,167959,216.2731934,82515,159.6781464,721464,169.4255371,631400,227.4119415,542000,197.8200073,2803900,17.2178154,4082600,531.1868896,350882,49.59395599,4456600,11.97531986,4641700,1192.880371,364830,43.26589203,13754900,80.11797333,973600,343.9599915,297300,42.20682907,3869203,30.56999969,5635500,242.9100037,995100,52.7427063,3927458,78.75167847,1298700,1865.025269,464511,74.14375305,2535700,41.24377441,27127500,4745,236695,832.6307983,203617,130.2879639,1014300,21.34558296,6297500,43.44668579,15549000,825,187427,980.1094971,1309437,0,0,30.03069687,1462725,73.30366516,1446400,359.414093,274900,3093.864746,622041,218.4771271,555000,384.3707581,817020,28.32926178,4496100,117.6209106,3935700,58.4776268,1826000,53.60100555,20570000,140.7201385,83993,113.370575,917100,107.2346191,1662200,100.8499985,481224,153.4256134,1703414,0,0,221.2700043,1571200,180.026947,1386100
+29/06/2021,298.5895081,760918,144.2938385,816700,76.53057861,1437403,2834.352295,3463488,133.263855,64556100,95.30903625,5795100,273.3217468,3457043,2229.867188,636524,58.24657059,1274555,146.0800018,7479000,108.3938599,8150200,28.75894165,1006277,8.649277687,5799383,36.98044205,1281800,277.7137451,2060700,21.17127609,1819441,590.75,1204800,158.9655457,2121400,53.82887268,2257600,3198.356689,389957,181.0597839,912200,306.619812,596054,297.7399902,1146400,2057,46015,70.47695923,1829800,22.4816494,4447600,48.54257965,2765400,74.61003113,4124961,194.2490692,514870,5400.237793,1214466,114.4358139,670179,43.06146622,2742500,100.862442,1505310,144.8086243,269000,433.7277222,434787,135.2175598,688400,117.4300003,821000,159.1471405,606000,129.9646606,12413,612.7999878,427500,116.6492157,1357300,131.1486816,395200,1614.550659,53419,174.3873596,555109,997.0359497,327579,136.6724091,5340500,9.522443771,4248000,89.51999664,46181000,129.3222046,648600,211.6472626,1337200,232.7946777,584900,240.2195129,1624100,172.4069977,41968000,22.73500061,5649600,1446.507324,872581,254.3999939,897671,235.0276337,1023800,66.35446167,910100,18.67914391,4590400,195.4633331,245134,257.9125366,984600,32.91531372,4314600,57.09378815,2941800,158.3000031,1326100,153.0323029,659400,0,0,5036,530055,384.188385,846517,1540.113892,125464,675.7896729,400000,1178,100550,86.61766815,553300,291,912382,638.4182129,1581995,404.8607178,3670334,182.3387604,888200,43.68235016,14184000,195.2536621,236100,142.9039459,655300,174.1399994,394700,155.8112946,2785900,8665.802734,1687252,1491.699951,151000,235.7599945,16743900,522.8165283,5507683,290.2453918,1405013,36.76151657,38519600,519.4909668,255221,132.8810425,2308409,77.27265167,1367700,172.9159088,24909381,51.30684662,2788324,2818.572998,2279170,74.08755493,1740600,47.55950546,1589632,198.2539825,698582,198.11586,3120820,4.088179588,8637147,95.26843262,1890800,308.8190308,778383,0,0,224.9711151,1799695,99.37280273,226094,25.88370323,2804900,333.0811768,4088755,69.23876953,422100,70.85785675,1376100,1336.287231,35446,1037.521606,99690,336.5,119720,345.7200012,1427500,45.01386261,3920500,4848.745605,387085,2141.308594,517700,20.36219788,4428400,42.56999969,4612800,786.8546753,742800,492.3114929,1164559,573.6139526,2986781,69.84642029,972402,56.17473984,5328300,345.565094,39951,52.02442551,1210876,114.6878967,1213864,38.62969589,1881577,70.41120911,225075,2428.812256,941013,240.1606598,142642,843.6928711,379463,315.339325,20719788,0,0,150.8561249,448000,2070.237305,1502233,563.2559814,504321,639.6895752,164931,276.2099915,4470500,52.05574417,909300,1971.726929,87273,605.555542,388276,119.1166,618709,43.22999954,5370200,195.077652,27664600,704.2877808,2434016,963.1987305,28107,23.72501183,544384,3284.105469,249495,85.9377594,2691100,90.8130188,912900,1300.833862,240164,457.6705933,1535056,59.54381561,28696900,13.76847553,2669920,29.746315,3280400,51.39894104,2040500,150.5451813,314247,46.07711029,9447900,198.0885315,3443400,148.9798737,1156900,1519.380005,238640,5.645130634,4217445,113.4023895,391000,85.98999786,1018700,2598.893555,64727,4921.175293,1800,2635.931152,560292,160.8321686,1268300,1649.800049,1331533,239.9545135,613531,138.3500061,916700,167.6523132,617000,44.9342804,1843600,38.03485489,2889700,4887.110352,29893,80.80968475,946600,286.2716064,706584,85.21840668,704600,262,2314564,717.460022,1135000,219.5466461,1729500,104.5151596,671900,3240.969238,64768,73.52751923,3056700,3.131631613,530040,156.5269318,1364000,49.62286377,12496400,464.5289001,269019,178.7659912,1243200,30.68560028,13400000,215.4436798,643800,51.60611343,2965800,52.7464447,13070280,73.75,2128200,21.94559479,5513000,67.4050827,2202862,142.2981415,2151000,100.2211685,244876,99.23935699,754800,50.62656021,6437000,106.9799881,894600,253.5500031,763600,39.03409195,1380500,1492.450195,2821621,33.32749939,5767600,116.0044556,319900,7334.381348,287804,45.24137115,204900,371.6499939,318000,243.2512054,3871900,437.6174316,586328,257.1199951,2298600,17.09455299,4019078,46.6344986,10926100,83.29000092,5113100,29.78859901,18270800,91.9638443,1220000,240.4909363,2422286,12.82387638,8085600,65.89091492,2740800,42.25047302,2121800,392.1914673,584830,122.78508,3405563,72.53598785,4926800,87.08487701,7225500,4002.007324,87661,100.8799973,3465700,60.71658707,3312500,41.83308411,9477800,183.9100037,3571700,99.97000122,753400,137.966217,361343,9.929764748,7955177,5943.302246,190837,70.98052979,2165100,107.1999969,1487400,329.6732483,1213400,2069.092529,436895,63.79999924,2842800,47.6546936,8192291,279.6657715,36256,203.1913605,1397400,77.84373474,899254,3480.007568,1590792,122.2097855,840700,86.7676239,2639500,53.10515213,2001758,235.6541748,3390204,171.0780029,13498300,3318.01001,142046,131.274231,929200,99.48000336,2508700,1399.874634,319079,26.85557938,2837400,451.449646,2727392,388.0385437,773137,141.3545532,595300,49.73284912,2652900,2944.067139,200142,438.8298645,439200,124.9236908,2682000,433.6743164,945689,944.3937988,120109,39.97636414,992745,95.9196167,1561693,15.77989388,7232415,0,0,82.99694061,2669200,120.5599976,537900,22.28883362,8817800,106.6999969,2748800,140.7670898,1575400,65.22717285,6513000,198.4602966,916000,62.0049324,2552400,43.52640533,480774,611.0447388,241835,1557.649414,71877,232.3297119,521700,232.5902252,361700,47.27891541,2510100,297.6818542,926800,141.7833099,368119,152.9371185,2484050,360.6081543,864700,181.9747467,3061092,99.89067841,485300,86.69741821,3409300,25.13423538,829674,6.036865234,14606857,8.210474968,3933101,7.700550079,7923219,729.3135986,360479,1778.70813,1636156,8.337613106,5025307,66.06533813,2944600,752.8857422,208989,519.210022,367900,739.2318115,493400,65.90863037,1593800,19.9351902,3819000,91.68346405,343380,179.2820587,40000,67.90045929,987900,187.2584991,265256,85.75882721,852319,259.6356201,207500,136.4456177,1433500,42.84293365,2113000,51.0283699,1047400,103.5899963,1989400,361.5,710452,27.36235428,5243480,120.292305,891500,158.8844299,2555500,2812.624268,1110364,139.5652161,554800,892.1107178,4293876,11.52057171,68208200,435.6870728,276694,23.32613373,5182800,851.3865356,427706,416.5463562,641126,35.08482361,14898700,323.4607849,246500,273.3629456,3594500,31.53238869,2195000,922.2165527,51350,306.6897583,468739,190.4499969,208100,99.08305359,1130375,81.01730347,2621082,897.2141724,333164,106.5899963,4325600,511.769989,155200,128.4765778,2972100,32.3712616,2795400,37.11515808,82000,2716.278564,10661,34.70030594,3086300,609,738700,40.3347168,628056,785.6234131,1735231,98.45298004,547800,98.67524719,576835,394.2771912,12525,92.66999817,1990300,291.6630249,402617,48.64799881,4774500,51.93508148,3625364,3147.646973,408492,435.4283752,926071,11590.64063,53808,100.8505402,7058437,169.9852142,1064100,88.44000244,681100,2916.51709,142,63.94545364,13883493,0,0,618.1422729,193715,0,0,0,0,1168.162231,597691,57.67248535,4348100,52.01686478,3715400,91.78936768,377600,20.58479118,2528160,313.0980835,19493232,36.14631271,3205700,56.8743782,12171800,127.3863754,1392518,4969.521973,87407,125.1619873,20950000,121.4349518,23108000,112.8763962,385000,587.7055054,310940,180.4359436,1315400,2579.016357,274849,286.9055176,1150853,132.2527466,399800,913,253726,334.9605713,2365900,161.0841217,1032730,1433.340088,4807282,428.5749207,161300,20.93163872,6486300,78.80203247,906000,160.7299042,2317147,11.77114677,12271600,369.8890686,1117620,198.4089966,916000,286.8432617,3150100,64.26251221,322106,80.35544586,328628,159.8132019,146840,1094.39624,51568,354.7626038,683228,169.9729462,2186613,56.90532303,2460600,188.6292267,236300,2439.993164,205248,1494.599854,75450,2714.988037,474826,0,0,117.5438232,1728400,375.8763123,1012699,128.7666168,68329,78.64575195,379581,136.3434448,1954500,68.84999847,4036900,197.8847656,3001900,12.81024742,5964100,26.06354332,7779100,2195,63788,41.97294235,1136100,420.2659302,14806045,74,576100,1254.287598,79547,14.25842857,7535700,861.1709595,1244986,155.430069,998800,231.2046967,503798,167.1999969,769563,172.7998352,180620,425.2989197,675400,2175,165506,824.6634521,1326058,149.4372101,73797,33.23495483,3339200,370.7396851,90085,173.8404846,33070746,8.561976433,11080208,116.5645523,2540211,214.2407379,1438876,112.362381,1579800,2185.035156,407424,1042.750244,80754,637.0800171,348400,476.7927551,337441,209.3448181,318700,132.3427429,664500,33.22696686,5307343,860.3328247,1075311,4780.434082,569588,518.3577271,411039,1184.17688,1320695,1562.686523,1342590,1736.732544,584126,789.2142334,565682,84.69999695,722600,502.8482666,4399662,8.353592873,12381634,171.5824432,1379039,51.93273926,26360000,478.5459595,718400,32.8740387,3020200,274.1789246,1619103,47.75632858,1405958,26.86880684,3022200,117.1528015,1255506,244.0899963,547400,48.30592346,1443000,35.72156143,3477000,1.64662075,73128346,306.9066772,1241100,243.1900024,460000,0,0,5561.566406,265144,125.0887756,4316359,201.9416046,657800,27.24475098,2902368,22.00474167,3915000,307.6613159,8174559,105.3444138,1142960,655.7232056,148414,155.3692169,661300,57.46401978,617700,62.66375732,5069000,183.4718781,6566335,1179.727051,295480,486.5749207,172006,88.69747925,34538,634.7023926,218665,435.2938538,99594,749,103281,157.0594482,269900,3091.712891,663530,133.9199982,1859205,145.0062714,3749500,137.8219452,14528700,619.6498413,74387,278.7696533,1685857,92.82894897,3387611,51.93405914,2858354,31.49945068,5117300,669.9413452,108613,16.59808731,7832200,155.7899933,600100,366.8098145,6467353,33.31233978,2874900,129.7332764,2133504,17.28659439,2788200,58.18984222,1954300,310.4418945,544800,807.543335,73298,113.6950073,1890700,13.95387936,13100100,130.6499939,1946300,1501.446411,201252,47.40674973,12300900,35.47220993,5575700,0,0,53.556633,594600,670.9976196,1105651,95.41637421,468000,90.23085022,2570414,259.7255554,10471588,227.116745,835752,197.3294678,1223500,330.3859863,380500,44.47528076,1837200,46.68945313,106743496,219.8645782,1621200,233.8907013,1369978,332.7041626,1223900,48.49269104,1295700,179.1502991,2628800,82.57819366,428306,62.09304047,7976000,617.3049927,581408,8163.488281,439534,366.6600037,648800,49.4510498,8078100,49.06671524,4348200,73.88260651,419600,753.7752075,138522,76.27085876,1145400,88.48000336,1888100,359.0782471,3394300,146.6099701,495400,277.6000061,1483840,130.5017548,1936000,53.7260437,1758100,46.42296219,2056317,627.0971069,271145,209.1675262,1932100,270.0380249,1800489,70.09194183,2174600,187.216217,1174200,353.5118103,435800,383.7099915,660700,56.04785538,4480300,109.9444885,3922500,69.17740631,65207,1583,226200,52.2128334,4718100,354.3738098,277027,42.16987991,4219200,2185.546143,38379,190.3500061,425000,80.42585754,1280500,149.5701599,5751089,450.2138672,194000,29.33291435,1759924,343.0429382,454000,131.9595642,1600900,139.0535278,2222168,2094.737549,626171,227.9185486,4098268,1393.872192,453205,45.77999878,2837200,33.4021492,4945500,256.8299866,288300,260.3885803,686433,438.1806641,356607,28.09131241,4343600,54.10200119,3630100,365.8171997,239400,262.6176453,748552,516.3779907,99200,67.59984589,7696600,234.4600067,11417000,359.8910522,2028770,57.74062729,5512000,78.47410583,15413700,518.4912109,339800,262.1112671,19937800,206.3921967,515800,683.0595093,339219,66.89900208,16136000,29.42992973,3125400,127.1939163,661500,159.4232025,1285400,1397.650024,82600,67.11334229,1682042,881.3455811,157472,200.6766357,283493,239.121994,949490,220.3276367,605360,460.7773438,28410,1401.76123,24220,295.1239319,264025,28.90999985,11724100,6.457619667,1287030,55.6044426,1988700,209.1766815,197100,66.32312775,6477400,54.52637863,5556300,102.8075867,872954,533.5,2314600,922.0007935,3768793,21.31984138,2556800,146.7450867,10279900,336.1944885,1151300,4.089838982,17628948,558.5900269,1048800,35.01223373,3858700,239.1268463,1658200,74.94020081,1063400,100.5842438,538500,88.66888428,1663400,19.98317528,367632000,4964.410156,25600,219.2759094,8989326,23.15542793,248100,24.53508949,1361900,192.3022919,1802300,7814.47998,224134,52.85573196,4264843,2062,962495,1082.518311,10823,124.9626312,1208800,43.62479401,1920600,68.09204865,957300,38.75999832,3879600,0,0,360.3945007,323473,7.314232349,4676192,73.57003784,5392900,37.66466522,4636500,459.269928,567773,76.96087646,1844000,2354.014893,103407,29.68576431,15619000,0,0,512.8655396,398608,573.9939575,947391,76.22589874,284708,62.61166763,2887800,40.17161179,18654052,577.5409546,63251,367.3746643,233200,95.58084106,1481900,49.92856216,1800450,168.2936096,383244,10.01537991,16629200,238.8000031,2141850,133.5500031,9966900,51.60896301,1939600,129.125061,3197700,460.2553101,1031059,109.9393616,2703363,31.82648659,14516600,54.07032013,860400,120.9140396,5792300,93.65756989,2569300,285.5525818,982200,849.8604126,174384,0,0,53.28983688,4589400,671.1225586,2215724,154.5933838,3206310,273,524130,118.7383652,474800,107.5974503,1743800,1370.120972,319896,80.34009552,3237500,162.6633301,1689700,477.201355,489900,1715.80542,1921447,63.0956955,722100,67.2838974,637900,283.4200134,205000,442.4146729,371600,462.383667,78275,154.9706726,871800,1640.625977,50880,23.77879143,3851200,103.3109436,969550,1381.213013,2583767,37.78234482,2374011,251.3007813,624100,2648.445801,163804,2972.776123,597198,829.9457397,1882235,72.16840363,3392700,141.7599945,432300,432.2000122,1042014,45.84455109,596996,89.99071503,703800,292.7600098,4333200,129.9856567,6885400,49.16240692,467930,175.1188965,2468024,334.2759094,636243,1852.088013,137635,81.84495544,5372500,2467.851074,156579,54.31492996,698800,543.649353,721500,1913.915039,3260674,16.82667351,6591500,4097.228027,115406,164.6469269,472796,289.850769,302680,6008.30127,1415981,81.4881134,951150,6414.884766,565678,106.5328217,627600,237.4880371,421200,1199.467163,36651,659.5727539,1625168,31.95785522,1048022,263.4305115,747500,32.56803513,1109900,289.7999878,2785377,456.4343262,450900,348.2528381,2242518,116.3401871,1249900,98.56776428,92294773,1036.874146,741703,103.4892731,1611300,5090.857422,95486,500.2169495,2864085,76.50868225,6496800,154.3410492,547300,27.79762077,2229117,113.2384796,932947,954.0822754,562495,494.9199524,220093,2.801167488,22552387,75.27616119,1879539,112.7651367,1619704,303.1772156,396500,268.2503052,4033741,101.8728104,3789500,69.19294739,5316100,1788.811035,151465,614.463501,127275,602.2279053,960276,116.5938721,663277,111.2354431,2874904,688.6447754,2622417,50.43383408,1135914,1103.992676,1115957,163.0497894,1703779,163.1393127,457702,1446.352173,12856846,48.40192795,360454,262.6719666,647700,120.8094254,1254595,113.0530701,608200,29.11501122,7321600,1593.334351,642868,1320.747803,2926459,1616.43335,588007,1556.654541,794374,196.3994904,305000,276.1799927,474200,153.6387329,546945,51.50218582,4097100,274.0012207,386719,0,0,102.7899551,2201500,396.3594971,1709500,245.4466705,729881,249.6413269,666281,13735.63867,118426,57.91963959,4943400,110.1568604,2275833,137.3804474,4969277,418.6741028,1445,1520.813965,3809766,1787.992798,353240,271.4931641,2663064,459.3963013,5577776,198.439621,421800,1479.828003,869274,13.37522984,1721100,12.2344408,3249138,54.94274139,1692300,29.99723053,2502027,70.99810791,1655800,215.8226471,1298000,125.2184677,826744,117.1616974,1335855,1134.005249,433737,2522.827393,757994,45.9168396,900,176.5885468,619100,170.6769562,2964100,3281.351074,202456,113.934433,178167,43.46616364,5721700,249.2114868,721300,206,569795,67.76689911,1793600,16.36491203,42715947,47.86762619,1143300,881.6677246,1054379,1134.365356,9694,205.4069672,1614195,535.446106,285100,418,229700,264.1499939,1672700,109.9667358,462400,125.997345,1120000,200.1617584,1178115,1157.761963,84835,309.6218567,93619,131.9210358,1314400,44.96273804,4638900,109.5941391,1238907,214.6098175,2089600,627,1118143,931.1460571,223141,114.0762329,550228,62.57488632,3272000,54.52287292,534900,502.5577393,1349900,216.0249023,728370,140.7696838,3197200,1719.8396,644836,492.1210022,73200,37.36938095,3966100,40.26008987,1161100,128.0399933,3807011,82.73000336,966700,285,2874017,165.2259674,581400,345,739062,137.2797394,701400,446.6692505,443580,222.4867859,10996428,226.9199982,52143900,64.35597229,1279000,172.7823792,1014900,79.97000122,5378900,30.54279137,4976165,178.1000061,818100,161.7635956,6445977,170.7888947,2108700,67.25551605,2020800,455.730011,148500,52.15000153,12598300,50.75999832,14104200,8.146091461,12547327,42.13471985,1367200,142.953476,513400,126.8470154,2497323,343.769989,375800,4268.077148,1572881,42.75345993,962417,372.0811157,2458800,198.4993591,2203300,173.740448,2291100,305.7380371,625200,0,0,353.5,950672,46.86771011,6974000,1073.887695,485233,981.0485229,2547904,228.68367,11897700,2545.697998,88150,708,302075,24.85342789,3382800,20.63405037,1536601,66.33237457,5199300,0,0,168.2270966,662900,39.51102066,1563222,120.7270813,59795433,470.9926758,623074,222.0718231,62746,161.7358551,650207,169.7663574,450500,228.4958496,565600,196.7799988,2645900,16.83336449,4640600,530.1893311,632585,49.47425842,3429100,12.0919075,5006400,1191.881592,295894,43.00403976,15313000,79.38599396,746800,345.1499939,356600,42.02898407,4223617,30.34000015,3951500,246.3899994,1079300,53.24006653,4003530,77.07204437,1202700,1874.517578,579635,74.54593658,1657400,40.34306335,39534000,4600,376963,826.6443481,142718,130.5501251,1146500,21.26423645,6842900,43.19501114,35962500,823,511786,982.7044678,1225177,0,0,30.03879356,874800,74.10800171,1249600,356.247406,318900,3114.843506,556442,219.2514343,608500,383.8709106,800150,28.44591904,2885000,118.4780273,2710200,57.30041122,2329200,53.26924896,19579300,137.72612,8744,113.4086075,712800,106.7266464,1187000,102.4499969,564784,151.063797,1133618,0,0,221.4400024,919800,180.9026642,853900
+30/06/2021,297.5908813,640489,143.3242188,1259300,76.92995453,2169590,2812.80957,2600459,133.879715,63261400,95.5976181,5042600,270.0335388,5031418,2213.882568,921475,57.59306717,2103859,153.1399994,9798600,107.2101517,5844600,29.09152031,1009482,8.542263985,6779400,37.02798843,2118100,276.1773682,1595300,21.3802166,4021287,585.6400146,1704200,159.6704559,2954400,53.82887268,2569500,3138.462158,602427,181.9759521,1433200,303.143158,646415,291.8999939,977800,2060.5,63246,70.59161377,1370000,22.22587967,6329100,48.64229584,3213500,73.86193085,5633326,193.6495667,749450,5360.265137,1134029,113.6201782,1155005,43.24315643,2586800,102.7190323,1986579,145.1432037,253600,433.3280945,806908,134.1450195,915300,116.5999985,957700,160.0210266,589300,129.464798,45450,611,508800,117.4324722,1206300,131.2523193,509800,1534.572876,14385,172.3386383,1464840,992.0407104,367188,137.1346741,5963400,9.522443771,6373500,93.93000031,70721500,129.8278809,709300,212.7733154,2325100,233.4419403,590300,237.8859406,1857900,172.0079956,48080000,22.64437485,6016000,1433.525146,1410217,253,1136307,231.0218201,1564400,66.79009247,1041000,19.21206665,4971400,193.8677063,350484,258.7128601,673500,32.8720665,5471000,56.90168762,3880700,157.3300018,1172900,152.1292877,1065800,0,0,4960,265513,383.7896423,5181215,1528.128784,105649,663.4589844,767500,1152,163771,86.34814453,617600,294.5,1345202,633.0216064,3714724,399.9342041,7626913,180.9342346,930600,43.65397263,15381000,195.7471619,274200,141.6631622,627700,176.8000031,573200,156.7409821,2331800,8674.793945,2065659,1492.219971,154900,239.5599976,12089100,521.4180908,5451635,289.9454651,4549554,37.06718826,29159800,517.492981,110647,128.8906403,108314,76.69520569,1366100,170.839325,30481846,51.00743484,3069566,2790.173584,2544599,72.85668182,3139000,47.17261505,2393813,198.054306,726299,195.9201202,6717057,4.038738728,21850283,95.27671814,1879200,306.2222595,3038350,178.9261627,6348440,221.5996246,1335985,98.83853149,297629,25.94046402,3042900,332.0821228,2059310,68.89860535,933400,69.61956024,1093400,1340.276123,87297,1025.5271,139673,338,105620,346.269989,1067000,45.19913864,5501600,4757.630371,274320,2156.982422,414700,20.5327816,5793900,42.65999985,4055500,788.1517944,575600,493.808197,1932856,572.2163086,2081048,68.35396576,1609731,56.64094925,10119900,347.562561,38231,51.96315765,1813011,113.8886948,1558702,38.12491989,3382152,69.8059082,267852,2386.850342,1229275,239.6613922,135666,845.1904907,275968,314.3414917,29392103,0,0,150.3720093,598300,2063.246338,1616172,538.2890015,859985,633.6924438,247608,277.9200134,4474100,51.68614197,914100,1949.752319,86683,606.5531006,708509,121.010498,312270,42.75999832,8902400,193.5808868,27162122,693.5140381,2247519,967.1956177,14269,23.42647171,752285,3234.195068,364818,84.36575317,4338800,91.41934204,927800,1304.827271,516102,462.6669922,351504,60.45816803,18502300,13.83521271,2467017,30.09375191,6066300,51.56241989,2120300,150.5451813,605735,45.97305679,4915700,200.4184418,3249500,149.4877472,1084300,1512.39209,431685,5.563290119,6510735,112.5327606,525700,85.73000336,1445100,2568.929199,96905,4908.192871,3116,2609.970947,565992,158.9984741,1643500,1660.800049,1698022,242.7516632,4298709,136.8200073,2140800,166.0549469,594700,46.99876404,4119500,38.13460922,3147900,4882.113281,57031,81.0760498,1154100,287.270752,707797,84.43416595,2089200,246,1420147,721.4500122,897600,219.8991241,1203400,104.7486954,616100,3186.037598,40282,73.61798859,4687700,3.121891022,360390,156.9718781,1106400,50.04414749,12985100,459.0403748,397357,178.2463684,1403000,31.0067997,19145000,219.220108,1010500,51.80780029,2467400,51.40780258,14164784,72.93000031,2960300,21.97247887,8231600,68.00424194,1768471,142.7966156,2631800,97.34738159,443978,99.02695465,931600,52.21265793,9309600,107.0267334,782500,256.0599976,1344400,38.99987411,2904100,1520.930176,3973110,32.95750046,2734800,114.8959351,513000,7360.354492,548051,44.914505,364100,369.9200134,292000,241.7272339,4168800,418.4603882,872328,251.3099976,2820600,16.87362289,8033385,46.7138176,15826400,82.81999969,3364800,30.27941322,15063400,91.83885193,1462400,240.3910217,3728027,13.75336838,18239800,64.80552673,3719600,42.317276,3230200,389.1976929,688679,130.0782471,11546523,72.49254608,5038900,87.90737152,7927500,3966.043213,161201,103.75,2270400,60.76613617,2818400,42.21366119,7845500,178.3300018,4880300,95.91999817,992000,136.3452454,415975,9.849079132,10354563,5909.353027,195217,71.23820496,1860600,104.0800018,1769800,333.2446594,1643600,2092.966064,249737,64.01166534,2826000,46.47498322,5759582,279.6657715,228472,202.6294861,1125700,77.37939453,1432985,3457.530518,3249603,121.2815857,877500,86.63340759,3960700,52.04359818,2938012,233.4704742,2108570,172.8878479,7481900,3315.014404,294787,129.5946503,1333500,99.5,2762100,1416.848755,269038,26.54461288,2480700,444.4581604,2238339,388.0385437,1297467,142.6522675,591200,49.96975327,3356500,2902.094727,214768,441.708374,747800,126.8350677,2642000,423.4914246,1198533,946.3925171,17681,39.95683289,1328500,96.00111389,1538310,15.61681843,8436059,0,0,83.50445557,2493300,120.4300003,628100,23.21951866,10819200,106.75,2819200,140.5032959,1799900,64.96807861,7299800,196.4384308,976000,61.72093582,2270400,43.19380188,414376,607.0511475,301120,1546.673096,53855,232.5238953,523500,231.680069,226000,47.60827637,1985500,298.2161865,1076000,141.8379517,704155,150.6380463,937778,360.8348999,709800,179.4812469,5059191,100.4499359,590700,88.11658478,2283100,25.02990913,1462994,5.882151127,36620663,8.201955795,7090092,7.649896622,11809482,711.3796997,226273,1744.23291,2165293,8.220466614,6865528,66.97232056,5392400,749.8861694,172585,510.9599915,308500,739.4805908,717100,65.43276215,2074900,20.97151947,5875500,90.76079559,564002,179.0320587,60300,67.99367523,1311000,185.3859406,283608,85.95848846,519805,257.8137512,302900,138.0196991,1597400,42.51882172,2390200,50.85165787,797800,103.5699997,2517300,358,681243,27.20884514,5401906,120.7500992,1164900,162.6702576,2048700,2784.638184,2067457,138.8786011,1007500,894.5098877,3815085,11.40544319,72213500,418.199646,184298,23.42976761,5499000,845.3907471,437443,415.5474548,651238,34.93420029,12448900,322.9796753,267300,273.7666321,1810900,31.25519943,3445500,918.2198486,66150,303.1933289,579715,186.6600037,466600,99.58145905,722154,81.8164978,2760268,889.2211914,345039,106.8899994,4234200,502.6799927,145400,128.2502441,2404000,32.49024582,3256500,37.33067703,154500,2671.340088,22062,34.98295212,2282800,602.5,437250,40.3347168,960016,770.8379517,1449603,98.02630615,543900,98.67524719,255297,404.2589417,12796,90.51000214,1782700,290.1647034,495915,47.63800049,5466500,51.61680984,5461401,3131.64917,482579,426.8475037,1390452,11380.99023,100313,100.8505402,2133675,171.4055634,1102200,86.95999908,1418500,2896.540771,1171,65.75293732,13754002,0,0,611.1519165,315841,0,0,0,0,1145.198608,606978,58.46205139,6010400,52.79671478,7163600,91.87617493,700700,20.39609337,3678706,308.8562317,27736852,36.19055176,3385000,57.20307159,12330500,125.5865707,2050368,4957.528809,132473,124.4642639,24006000,121.2532043,24474000,112.6626205,471100,588.5349731,712148,180.4551697,1356700,2592.000977,394431,284.7077637,2884025,131.5796051,529700,904,346992,341.1722412,2238400,160.8842773,772511,1427.106201,7260330,418.7188416,505000,21.34712601,6027600,79.23796082,826800,158.4323578,3706416,11.76290417,13812900,375.8711243,1039676,199.2377777,1438300,287.4292297,3061500,63.31721878,443671,79.62217712,408866,159.3137817,75760,1092.399292,75266,354.7626038,674845,165.3844757,3389345,56.80449295,2085800,191.2794342,204800,2442.989746,380911,1492.601929,195045,2690.99707,697171,0,0,119.1941071,2656800,371.6832275,1765750,126.6571579,121466,78.97618866,465974,136.6998138,2214418,66.72000122,2440900,201.000351,2866300,12.8543272,7333900,26.10678101,7129200,2180,95127,42.1583519,2000700,416.2757263,20976997,74.19000244,588900,1238.309448,92813,14.40168667,6020700,830.6074829,988244,157.4001007,1235400,220.2187195,247449,163,896347,174.3582458,311613,425.7124023,438700,2170,146650,815.673584,1557347,149.9370117,59368,34.02462769,2644500,372.2366333,33096,174.1603851,36654533,8.418663025,20392805,117.3974533,3394375,213.0427399,1266018,112.3056107,1750800,2120.153076,648312,1052.738159,177926,631.5499878,372700,475.293396,388313,208.8512878,326300,132.9121399,1462700,32.59095001,4613500,844.8717041,1734836,4806.415039,634419,514.3626099,597408,1171.690796,1826530,1552.218628,1745238,1718.745728,952263,767.2501221,709235,84.12999725,973200,501.2493896,5647288,8.294031143,15599959,166.5945587,3434515,51.37451935,29891600,477.348175,955100,32.67251968,4602600,269.5049133,2880057,48.24420166,1900800,27.46908379,4645400,116.3531342,1841339,242.3200073,1051500,48.57461548,1635300,35.72156143,2634000,1.627754331,85971308,306.5466614,1619400,242.1999969,532600,0,0,5523.610352,311911,125.2383957,7960530,202.4487305,971200,27.01740837,3773333,22.17898941,4059600,300.5621948,3324988,106.6311493,530617,652.7244263,239069,156.6089935,682300,57.2473259,656300,62.9020462,4800300,183.7518158,6682460,1177.727417,257665,481.5792236,148661,88.20344543,110274,627.7057495,456778,431.300293,129243,747,28621,155.1521606,432000,3067.753418,919359,133.7201233,2145733,145.6339417,6151700,139.073761,12531000,614.65271,179384,281.1625061,2076892,93.07876587,3968248,52.25900269,4546059,31.66840172,4075700,654.4893188,191879,16.70324135,5819600,154.4100037,939600,363.8154297,8943548,33.47651291,4348500,131.1325226,2626930,17.3281517,3891800,57.09118652,2327700,309.4967651,697600,800.5559082,36620,114.758728,1987700,14.25093555,14468200,129.1499939,1410500,1473.47522,216202,47.62679291,14614200,34.97916031,9055800,0,0,53.79285812,811900,673.7908936,1668799,95.5770874,525700,90.34909058,2285926,256.7356262,13030132,226.9932861,653935,198.0165863,1331700,333.1400452,662200,44.6385231,1271600,46.58966827,121885912,220.0083771,1786700,230.8972473,2300073,337.0966492,1077600,48.51008224,958400,178.9381256,2715900,82.17314148,651576,61.98920822,8033000,611.8110962,535931,7965.597168,803530,364.9700012,663900,49.60990524,6859900,50.51435852,9403600,75.16867065,884400,748.7832031,167448,76.73332977,1110600,87.58999634,2689600,356.2388916,2884900,145.3755951,753700,278.6000061,1286372,131.9711151,2222400,54.437603,2550600,45.82654953,3197163,615.2807617,556819,209.7304993,2450700,266.4401855,1361532,68.67926788,4135600,186.6696014,1048000,349.6808472,591700,361.519989,2193700,56.13776016,5302300,109.5825348,3704000,70.97423553,172491,1557.790039,231100,52.53762817,5248500,352.3773193,393841,42.629673,4100200,2150.617676,63478,192.1900024,539300,81.06837463,1817500,146.4207764,8522064,442.0608521,276600,28.68249321,1866440,342.5463562,412700,131.7161407,2048700,140.8978882,3100032,2087.052734,933847,228.018158,6536387,1371.874023,411022,45.67499924,3971800,34.04478455,7965700,253.0599976,297800,255.9988556,1347171,428.7810364,316805,29.10369301,6112100,54.40815735,3822200,361.9884644,234100,257.624939,2093584,516.8769531,129786,68.09014893,13811900,234.9799957,9319100,361.4056702,5111152,57.31808853,5265000,79.38317108,9780300,509.7983093,426700,261.6283264,21656500,206.2399902,573900,685.0567017,886350,66.44999695,8589000,29.22294044,2241500,126.7230225,1025100,158.4113464,1532800,1385.339966,150800,67.912323,8162821,869.367981,214642,198.4850922,375822,235.92836,684505,219.5300751,1044545,462.2766113,91810,1391.784302,15464,293.6259155,555731,29.40999985,10059800,6.428207874,1879242,55.27431107,3492300,209.0909119,205400,65.60689545,8672600,55.223423,5639800,100.6159439,555576,528.210022,2773400,919.0065918,6444470,21.19870377,3683400,145.3712769,10281800,339.1056213,613900,4.057936192,12071194,549.5499878,842300,35.4966774,4691800,242.1559296,1282900,73.84809113,1690200,101.1881332,593900,89.88699341,1970400,19.95897675,326568000,4973.299805,26700,218.3090363,9430521,23.40534019,564400,24.73667145,1778100,190.4691162,2167900,7848.447754,332011,52.09547424,4297661,2003,1021877,1082.518311,13563,124.3599472,1778200,43.98845673,2524700,69.0152359,1001300,38.27999878,4814200,0,0,353.3887939,601091,7.354003429,7404086,73.32511139,7899800,37.74733353,4510500,462.6600647,728380,76.67022705,1981700,2309.033203,60027,29.65731049,12823900,0,0,508.3754883,430681,558.0218506,1176708,73.02558136,990277,61.84166718,6349800,40.68467331,12847474,564.5736694,130040,357.0789185,240000,95.36754608,2102200,50.54014206,2261250,168.2936096,296842,10.08479214,12357400,236.8000031,2079170,127.0199966,7401100,51.82584763,2259500,130.2059326,4943700,455.2633667,1171392,109.5395737,2619588,31.87531662,21248100,54.26784515,1099500,121.3908386,5776600,93.43874359,2570600,289.7605896,957300,849.8604126,136722,0,0,52.35913849,4474000,673.7122192,3315829,153.4962616,3987795,270,663260,119.0460739,474800,105.896431,2910800,1332.200439,415476,81.29981995,3846700,162.9109344,1291400,476.7017212,684000,1697.122803,1663710,63.75696182,668200,67.74671936,568300,274.5100098,579600,436.3450317,431900,464.381012,33725,156.0831451,1143900,1702.573975,65811,23.95004845,3990000,101.8136978,951809,1331.29541,5129558,37.48688889,3184380,248.990448,716000,2643.448486,84592,2949.839355,770618,829.1466064,1314764,72.77043915,3103500,141.2599945,483900,425.2000122,1116070,45.6751976,790393,89.91130829,1040700,291.480011,4236000,130.2681732,6449700,48.17656708,581981,173.1977081,3288482,343.2672424,1150764,1808.180786,81704,84.0932312,3732600,2427.885498,187628,54.02820587,955600,556.1557007,861800,1917.412231,2796846,16.92733192,6498900,4039.379883,109620,164.3396606,599860,286.8522339,329868,5929.55957,2128042,81.46930695,1051800,6386.928711,857000,107.3529358,661200,237.7098694,647400,1196.545166,67476,648.9796143,2110370,31.04698372,1394048,265.6971436,597200,32.35987091,1171400,288.3999939,1353334,458.9428406,473900,340.0609741,3069591,118.092514,1792500,98.90771484,80524026,1027.883911,804207,104.2044144,2020800,4921.994629,552011,494.6211853,2883446,77.29695129,4744500,152.9248047,630900,27.44734192,2240571,112.7754898,1019886,945.5946655,489085,490.4252625,184280,2.754538774,43712554,75.30172729,2424444,111.9175644,2241512,300.0608215,614400,271.2441406,10837877,101.4554214,6759100,68.80549622,6429700,1774.820313,286701,614.463501,161023,595.9511719,1306770,116.5938721,174463,110.8367462,3084046,683.6488647,3585644,49.54182434,1239499,1093.00769,2465194,161.1515656,1971940,156.653656,790390,1444.355591,6624432,48.21533203,634666,262.3541565,971900,119.9298248,1636719,112.5579147,1303400,29.23373413,10883200,1588.339844,590517,1330.745972,2859665,1607.439331,607810,1560.649658,2709031,200.1529694,542700,275.7900085,859400,151.439621,873058,51.54478836,4155200,271.5057373,385654,0,0,102.3897476,2720200,396.2340088,1469400,245.946579,1025236,246.2434998,1512048,13605.72754,162581,57.38255692,5431400,110.3564072,4164719,135.5819855,6862284,416.2113037,1462,1497.363159,2511873,1779.992798,380542,266.2951965,3625069,460.3950195,7507874,198.2858124,534700,1474.835205,1106472,13.16812038,2120400,12.05514526,3906559,55.73765945,1647200,29.46766472,3328891,71.5196228,1588700,218.5417023,2162200,123.0118866,1318303,117.1616974,439610,1148.991943,446975,2496.869629,626156,45.9168396,0,177.1069641,681000,171.3920135,1897300,3234.403564,407630,112.7351151,205938,43.93705368,3914800,248.532074,748200,208,2176512,69.62047577,2865900,16.43343353,43623814,47.21685028,2161200,860.4591675,1480227,1156.295288,71359,194.8374939,1765643,537.9893799,301300,418.8299866,192400,256.8599854,1023200,110.5708466,962800,126.0439835,1562100,200.1617584,1048375,1133.80835,129807,306.2223816,128330,131.5772858,838700,45.12534332,4720000,107.6015091,1046839,214.5121918,2773200,610,923475,925.1514893,146083,115.0734024,354600,63.2503624,5013700,54.45702362,1132400,498.8299255,1010000,213.2298279,776490,140.6143341,3139000,1686.881104,677076,504.4472351,119700,38.53939056,3670400,40.76449585,1625400,127.6411209,2829993,81.83000183,952300,293.6000061,1223674,165.376297,726100,341.3999939,622341,137.4541473,996900,443.1756897,569431,222.5866089,23621774,226.5666656,56774700,64.74217224,1423700,174.0204315,1096400,77.36000061,5376300,30.18677521,8577424,177.0200043,1013600,158.4734802,18074206,170.2753296,2687600,68.46006012,1074000,452.3699951,247600,52.29000092,9244500,50.11999893,18069400,8.025110245,17938694,41.71737671,2102800,143.1391907,906000,126.2486877,2338393,345.769989,503100,4224.143066,3690549,42.47382355,1767765,374.2681274,2875600,199.6613922,2828400,174.0416718,2744800,309.6103821,708000,0,0,352.5,743716,47.12414169,4664100,1072.390015,928182,972.6636353,2091930,226.619278,7797100,2541.704834,128094,700,352289,24.8374176,4658100,20.69091797,1987452,67.33269501,4259800,0,0,168.1980743,868400,39.51102066,1920926,120.9663391,52526532,480.9819031,241019,216.9000549,88116,158.0319824,1622831,170.1461945,799000,226.4175415,449500,201.6300049,2572900,16.97982407,4950700,526.6980591,729622,49.19853973,4281600,11.9003706,6822000,1174.904663,586065,43.15036774,14559700,80.32293701,1988500,345.6099854,392000,42.53019333,4398635,30.68000031,5656500,238.7400055,1284300,53.63192749,4038325,77.01143646,1500400,1849.537354,405167,74.26888275,4388000,40.79341125,18168100,4669,375209,832.131897,430357,131.1585846,1206200,21.59776306,8916200,44.36532593,45511200,836,740591,972.3245239,3334515,0,0,30.13596916,1412100,73.37719727,1864000,355.356781,423400,3118.8396,738622,217.2023468,701300,383.3710022,1002480,28.67921257,4822000,119.1208725,3847000,57.44865417,2410200,53.66056061,17875500,137.72612,24806,114.0934067,734300,106.2371674,1474300,101.9499969,592009,150.7263794,1278333,0,0,216.0599976,1633700,179.3340912,1203600
+01/07/2021,298.5895081,634283,143.3048248,1426500,78.57737732,1498674,2829.456543,2527057,134.1827545,52485800,96.9724884,5306900,273.7203979,4385052,2320.780273,1952356,57.75407791,1203706,153.0800018,9787100,108.3476181,4739600,29.28552818,764255,8.668076515,6507446,37.98839569,1892900,281.0583496,3104100,21.49534607,2794568,584.7299805,1646100,156.8973236,2865100,53.92657852,2828900,3133.471191,426518,183.0662537,1130300,303.5294495,419685,293.7000122,757900,2047,66060,71.17371368,1020300,22.44754601,4103100,48.95048904,3563500,73.86193085,3679599,192.850174,469530,5444.206543,752422,113.8971863,747401,43.85182953,2888400,104.1020126,1245443,145.7658386,384000,426.1359863,436245,134.4705963,990400,117.0800018,839300,163.4122009,677000,130.964386,71501,618.960022,658800,119.5481033,1648500,132.109787,430100,1589.557495,10494,173.7727509,852167,1003.03009,299854,132.8491974,7693500,9.605536461,5376600,93.30999756,58059000,130.2557678,607800,215.5230103,2091600,235.4210358,537200,238.0532227,1537000,171.6484985,40742000,22.71187592,5232000,1447.006714,1338550,242.8000031,2112723,230.944397,1235800,66.82717133,697100,19.46965027,7975700,195.2638855,317786,259.7200623,619400,33.13633728,4776400,57.64268112,3979200,158.7299957,998500,152.3968353,952000,0,0,5156,376480,393.1601257,1565256,1536.118652,88985,652.3856812,997500,1126,94661,87.12976837,616900,294.5,926439,642.2160034,1526873,401.3137207,8399687,182.5121613,672700,42.99482727,11153000,195.7750702,387000,142.9866791,497200,173.2599945,430300,158.7763214,2685900,8733.738281,1890059,1525.72998,182700,239.7299957,9516200,525.6133423,2580311,289.9454651,1223446,37.34589386,28045100,515.4950562,94176,133.2801208,148704,77.99208832,2027000,175.0124664,34588336,51.58322144,2595816,2818.074951,2230662,73.73456573,4813200,47.83584976,2437205,199.2521973,1489712,197.1177826,4948383,4.178564548,13174031,96.42851257,1554500,306.4219666,4838614,198.897934,3514809,224.8618011,1243838,99.0328064,189915,26.15940475,1663200,337.4769592,1897952,68.53084564,642300,70.75093079,1306600,1380.164917,99310,1031.524292,132457,335,350470,348.9200134,998000,45.37559509,2867300,4853.921875,323807,2178.60083,245200,21.13430977,7101700,43.68000031,3050200,791.9891968,426300,504.6841125,1923567,566.3550415,3324436,68.85910797,1102680,56.83736038,8425600,339.5726318,32899,52.77713394,1533285,114.8877029,1275528,38.56480026,2221551,70.10856628,349767,2425.815186,1098415,244.6543427,136333,862.1642456,233507,323.8215942,36468096,0,0,151.6753235,304000,2054.681152,1196922,544.2810669,479594,637.6906128,223655,280.1700134,3647200,52.05574417,922400,1975.72229,35442,618.5245361,800338,119.7146912,99448,43.36000061,5756400,195.5765839,18627814,709.6746826,2373234,977.1872559,30319,23.35622787,1200363,3294.087402,386652,84.33972168,3234900,91.69859314,803600,1313.812256,257458,460.0687866,576023,60.68035126,12584800,13.97702694,2555069,29.77940559,4575900,52.33011627,1628500,152.4967041,393386,46.11494446,3466300,199.5712433,2426300,152.1965027,1055100,1540.34375,242144,5.583750725,3822007,112.0128632,425600,87.18000031,1194300,2606.883789,92553,5052.992676,4317,2637.927734,474780,158.6725311,2176700,1689.199951,1360911,251.7424622,1116576,136.9299927,1018300,167.1483765,537500,47.88484192,2783700,38.61680222,3770100,4882.113281,39679,80.7716217,975500,289.7687683,540541,84.92094421,1300500,242,2231737,721.7999878,834500,221.0400543,2525900,105.9163589,360200,3230.981934,31019,73.97093964,3596100,3.04396534,351280,156.0470123,1001100,50.68484116,10033900,465.027832,340496,179.5202637,1222800,30.76460075,16145000,217.709549,1111500,52.6759491,3756000,52.52667236,15438073,73.66000366,3189900,22.16065788,3951200,67.4050827,2862737,145.0674591,3354200,98.44664764,375662,100.7087555,1054800,53.9102211,11637200,108.8495941,1184700,256.5100098,1050500,39.11107635,1683700,1579.888672,3512399,33.60499954,2977200,115.6060867,546300,7348.366699,247932,45.1618576,349300,372.6400146,320400,242.4298401,3899600,426.4425049,1479095,251.1600037,2510300,17.11427879,5598204,47.10163116,15074800,83.25,2670800,30.46818542,10988100,91.57919312,1449600,245.5864868,3453205,14.06057453,11943800,65.34822845,2689100,42.57489395,2103800,392.6904602,598776,133.4750671,3788714,71.43260193,9737600,89.14113617,10873200,4043.965088,139200,102.9000015,1899700,61.21216965,2501000,43.1601944,9873800,180.5899963,2570500,96.11000061,775700,135.8358002,450347,9.96024704,7223237,5957.281738,244771,72.33331299,2285200,104.5699997,1797000,334.7374878,1467900,2152.651123,367242,64.97666931,2737800,46.01801682,5603123,279.6657715,86587,203.9592285,1264000,78.54022217,706096,3491.496338,1786849,122.1822128,879300,88.97252655,3265300,52.31578827,1890082,236.819931,2007163,174.3534088,5887100,3363.94043,202011,129.0605927,1556900,99.91000366,2073900,1448.800293,599018,26.56056404,2781900,455.8442383,2921884,397.4249268,817423,142.9933014,772800,50.14348221,3324700,2918.083984,193223,441.2633057,440500,128.7290192,1897900,425.8873596,1405619,944.3937988,22076,39.87867355,1076645,97.37815857,2696000,15.66942215,5115220,0,0,84.20654297,2406900,122.3300018,619300,23.83201981,11461000,106.7099991,2195600,138.8523865,2621600,64.58867645,8519800,199.4998627,1065500,62.42662048,2297400,43.39156342,489437,610.0465088,223085,1581.597778,7824,234.1354828,676500,236.102066,291800,47.68237686,2702400,297.2785645,1194400,139.4138489,575651,150.9379272,1060574,362.7440491,1955600,180.3789215,6896845,100.596199,475800,88.73918915,1904800,25.39103508,1169676,5.894918919,23927718,8.328314781,5316957,7.791425705,13628215,737.2843018,460442,1779.207397,1355530,8.277774811,6029750,69.01908112,4409600,754.885376,135814,510.2399902,230700,734.9106445,506100,66.29953003,1867600,20.8584671,4513300,90.51426697,253434,179.6431732,67300,67.67167664,1840400,186.6343079,456344,86.25798798,715208,261.1825256,390600,139.8732758,2246300,43.31204987,1542600,51.65949249,669700,104.8099976,2661700,353.5,728982,27.62026405,4346060,121.3986969,1086400,165.969162,2247200,2837.612305,1314725,139.8026276,830200,917.9023438,4073016,11.44381809,51112200,424.6950073,149532,23.45679665,6805400,846.3898926,306288,420.0425415,611179,34.91537094,13946100,323.1912537,218500,274.4916077,1749500,31.63318443,2692700,935.2054443,66228,304.6917419,313764,188.6300049,288700,99.48178864,682702,87.31090546,4262898,893.2177124,288871,108.3399963,3196800,500.3200073,297600,130.1060638,4401100,32.92367935,2916200,37.48334122,150300,2696.306152,13503,35.37866592,2442500,610,297657,40.99940109,1071944,795.2139282,1259504,98.7876358,690300,98.67524719,543348,389.2863159,775,90.16999817,1334800,292.162384,466251,48.4679985,5718000,52.24593353,4091937,3153.646729,188894,429.4417114,1614647,11620.59082,51957,101.647789,1759931,172.3035126,894500,88.47000122,1136000,2921.51123,481,65.85061646,9368346,0,0,610.1533813,561558,0,0,0,0,1213.091797,1179135,58.69128418,5463800,52.18149948,3446700,93.43045044,740800,21.0852623,3759580,309.9042358,24745721,36.34982681,3027600,57.14507675,11752100,129.9860992,3303662,5042.486328,94628,125.509613,17120000,121.6057739,18110000,114.3017349,506300,594.3416138,446776,184.948761,1526400,2699.875977,393605,285.3071594,1461942,132.8986664,518200,928,171881,337.0910339,2571000,162.2832642,382470,1445.807495,5588254,425.2577209,279000,21.97498131,8785800,79.92536926,568600,160.4302063,2392657,11.89479446,10314000,396.7085266,1436435,204.1430817,1446900,289.8177185,2578000,63.35223007,609546,79.64006042,245456,159.8132019,153240,1104.381836,93140,355.7619629,962701,166.7809753,3313882,57.46446991,991600,192.5500946,186300,2536.873779,501521,1526.570068,96489,2708.990479,471963,0,0,122.1586227,2466900,383.0644531,773978,128.4973145,126269,79.58200073,362103,142.4030914,2196623,67.98999786,1768300,202.1641083,1630200,12.96012497,8281900,26.24514198,7606500,2270,145528,41.99943161,1344100,422.3108826,17878406,75.51000214,976500,1248.295532,52475,14.59550571,5249900,837.5991821,641690,156.9663391,875400,222.7155609,272750,167.6000061,1067279,174.0036469,229300,430.4337463,590100,2185,303385,825.0629272,2050505,148.4376373,42684,34.17269516,2130600,373.2345886,30811,180.9380493,39277745,8.484178543,10477755,117.597702,2809661,212.4437408,593006,112.4380798,1962000,2158.083984,513024,1048.832397,683849,638.9500122,316400,480.2911987,340852,208.6804352,325300,132.9032593,871500,31.96457291,4839448,845.8692627,801411,4872.365234,287911,514.3626099,265458,1185.175659,1182294,1571.658936,1534784,1742.728149,563890,779.7296753,398565,84.01999664,1564000,512.2416382,7445803,8.432514191,16981044,166.39505,1176807,51.2555542,24871600,478.2052002,905600,32.89156342,7768500,270.2527161,1809882,48.37797165,2169869,28.02708817,2951500,118.3523254,1947566,247.1399994,910400,48.37559128,2471900,35.97478104,2020500,1.645922184,65307958,309.1533203,1093500,248.4299927,684900,0,0,5559.569824,242678,128.6299438,6389195,203.3995819,779200,27.25384331,4176712,22.36153603,3398600,315.1603699,3229976,107.3424377,465695,658.7219849,242455,160.4437408,939200,57.18822479,647700,63.25033951,2842000,193.7491913,9220950,1216.718506,304190,483.0779114,149350,88.69747925,19333,629.7047729,246074,438.2890015,122670,745,50068,156.1010742,313100,3141.627441,437831,135.1192932,1220650,146.7124176,6320200,140.4507141,10479400,619.6498413,92443,285.3500366,1739315,95.92658234,2834113,51.96655273,2439383,31.65041924,5060900,656.4430542,144970,16.89736938,6113700,153.5599976,1137300,366.9096375,6240934,33.23844528,2816300,127.5344009,2663547,17.51930046,4023500,57.58268738,2014200,297.5926819,1417100,797.5613403,75693,114.5356827,1594600,14.40728474,8063100,130.5800018,1055300,1508.438965,179961,47.49476624,13214700,34.81480789,5589700,0,0,54.33424377,682700,688.1565552,1465093,97.40164948,509500,92.79242706,2806764,263.3134766,13608769,228.7542725,611216,200.3160248,985100,328.6481018,298800,45.44567871,1548700,47.51766586,142068363,221.5516663,1977300,233.4915924,1768799,338.7627258,752800,48.9537735,1116900,180.6447754,2456300,82.65184784,465186,60.30967712,11343000,622.7987061,340657,7873.647461,516139,364.230011,880800,50.32942581,7113800,50.93619156,5309300,75.28048706,529200,754.7736206,129274,77.16596985,2114500,88.58999634,1761300,361.7225952,3108500,146.2474365,610600,292.2000122,913732,134.6005249,3448300,54.35443497,2026800,46.24647141,2198580,617.6998901,325479,210.8927002,2210500,275.2348938,2213751,67.7436142,2979200,188.0654297,1073500,352.5178833,439500,357.9299927,892200,56.16473007,3955300,111.3481598,3182400,69.8761673,24402,1544.98999,244300,53.11699677,4194600,359.3649902,744889,43.49925232,4903700,2165.587158,58451,197.3000031,616600,80.74712372,2431600,152.1196442,7669490,442.6519775,194900,28.65050507,1220560,343.2279053,340000,133.2703247,1589900,141.2241516,2222048,2104.618652,700033,228.1177521,4619538,1377.873535,357159,45.57500076,3406400,34.15188217,5888200,256.0499878,216300,259.5904846,1001404,416.581604,219739,28.99424744,6087000,55.17360306,4013900,358.8189087,376600,261.6190491,1608484,515.8790894,86090,68.28276062,9212000,235.1100006,5927500,373.5224609,4199953,56.39439011,6112900,79.66886139,6792200,510.7069702,329700,262.3044434,16725300,208.0375366,472000,694.5437622,441353,65.08599854,5874000,29.38288689,1918500,128.4410553,977900,156.6725006,1881100,1381.130005,105300,67.31307983,22590520,878.3513184,127240,200.8914948,259781,233.1575928,704150,223.7173157,357526,463.7759094,58010,1381.807495,15158,309.6055603,661458,29.51000023,8378300,6.46651125,1812729,55.3466301,3370500,208.0431366,215900,66.42160797,6423000,54.77033234,5577300,101.6121597,596517,533.539978,2805400,923.6974487,4884965,21.45828056,3129900,148.674118,9011500,343.0153198,449400,4.0929842,10778235,545.1699829,1165800,35.69046021,3329500,245.6868591,1192500,73.97444153,1075000,101.8007355,417900,90.56163788,1778700,20.16802025,480136000,5111.890137,20800,222.2841339,9407191,23.79943275,476600,25.09183311,1795600,186.8952789,1551600,7982.318359,341159,52.33744049,7887060,1995,724031,1082.518311,6402,126.4179077,1513400,45.00832367,2369400,69.88663483,891800,37.90999985,3678400,0,0,352.9656067,353520,7.391480923,4334009,74.92651367,13108000,38.35866547,5272500,465.6513977,501679,76.96087646,1576100,2284.043701,54675,31.16530991,23100200,0,0,518.9254761,490125,572.49646,786491,73.86607361,343140,61.7816658,4441800,40.45964432,13624071,567.5662231,81180,367.0210266,1026600,96.4074173,1387700,50.27964783,1835700,166.7954407,546661,10.25336742,10405500,236.8000031,1629850,121.8399963,6313600,52.25960922,1203000,130.232254,3997600,463.2504578,765628,108.1502151,1500519,32.20091629,20035900,54.56842422,1213700,121.669754,5922300,94.03811646,2436700,289.6851196,996500,859.8587646,128105,0,0,53.55850601,3119000,674.3098755,2314895,154.1944427,3684616,273,330230,120.030632,414400,106.2951279,3211500,1367.127075,348589,81.93967438,3614100,163.7478943,1045400,479.2001038,458300,1706.837646,1201599,64.23876953,771400,68.66413116,750500,278.5899963,314400,439.5701904,193300,460.8856201,21518,156.2854004,758200,1688.585693,853,24.19836807,4416200,101.8136978,710395,1349.711548,4414780,37.02779007,2818571,248.7005615,689700,2708.410645,76294,3011.668213,508417,829.1466064,1209636,73.84733582,2358100,142.9700012,588200,430.3999939,553431,47.01310349,714807,90.09992981,724700,289,5647400,128.3269043,6094100,48.82383347,512892,174.1874237,2745711,344.2662354,484955,1828.13855,111301,84.6947403,2581700,2467.851074,120502,54.66066742,718400,572.1671143,1277400,1963.374023,3590346,17.13703537,4718700,4079.275146,77251,164.164093,359459,286.3525085,368569,5914.608398,1540196,82.67346954,592050,6405.898926,760181,107.553421,618700,239.021286,537900,1188.266357,39297,656.9744873,1515496,32.43606186,1548387,265.0282593,543200,32.74782181,844400,296.5,1049870,459.177063,477100,345.655426,1382774,119.0353622,1499300,100.8474731,61514984,1042.867676,726395,104.7727585,1100100,4937.980957,88088,503.6143188,2588904,78.12149048,3903900,153.1129303,690500,27.71678734,1777205,114.5888519,864924,954.5814819,299649,490.9246521,167600,2.814428568,24175718,75.38694763,1533951,111.5032043,1502458,301.3224792,612600,271.6433716,4348673,102.9072495,4810600,69.52370453,4413400,1781.815674,284464,618.4599609,165204,597.3083496,1043099,116.5938721,492119,111.2354431,14552742,683.0493774,2248760,50.44274902,1276875,1093.00769,2947149,162.750061,1032813,156.653656,734249,1486.085327,5897988,48.23399734,606203,265.1370239,790300,120.3965607,1157790,112.9748764,552700,30.20180321,9819000,1603.324097,360230,1328.246338,2685766,1691.883545,745632,1586.119629,1379655,200.1439667,407800,277.1099854,1011500,161.0358124,914067,52.37107086,3635500,274.5003662,341920,0,0,104.341095,2550400,397.9234314,938700,247.4462433,702595,252.2396545,912883,13625.71387,121090,58.07989883,4369000,111.7533417,2759323,139.078949,6946502,411.2857056,928,1507.342163,3547761,1791.992676,535925,277.5908203,1486810,466.9862976,6468568,200.8328857,412000,1489.313965,927601,13.25497246,2009300,12.15718269,2589918,56.96275711,1875500,29.57839203,4246107,72.85824585,1591000,216.8037415,1146200,123.4940033,812928,117.6602554,950791,1158.983276,251085,2520.830322,431709,48.51543045,200,178.3597412,581800,168.9429474,1726900,3244.391846,262602,113.6465912,190554,44.25398636,5825200,251.3740234,1264800,207.5,452353,69.20606995,2581500,16.62186241,34947642,47.47187805,1378900,880.9685669,1002233,1162.276001,54556,195.0369263,1290319,547.7053223,203400,421.2999878,133300,258.4299927,638400,111.4671707,934000,127.4609146,1711900,199.3627319,1332235,1147.781372,105392,306.2223816,112941,127.0787277,1262800,45.77580643,4138800,107.8505936,332090,216.0473328,2125300,615,1414246,931.1460571,140944,114.8739624,622772,63.68192673,4418100,54.89915085,340100,503.833313,1129300,215.6256409,848185,141.1094971,2655000,1715.844604,626806,509.5240173,158100,37.66188431,9417800,41.06713104,1336700,126.6439362,2621429,82.44999695,669400,307.7999878,1573768,167.0219727,694500,335.6000061,210543,139.4006348,855900,445.1720581,629702,222.7363739,14097206,225.9733276,55903500,64.81238556,1298000,175.9671936,988600,76.68000031,4121200,30.66542625,5199871,178.9700012,1052500,162.4614868,12424498,168.9825439,3455900,68.73878479,1097700,459.1400146,145200,53.08000183,8577600,50.59000015,17727600,8.226745605,14772515,42.23693848,1618300,146.1499481,637100,127.245903,2964414,348.980011,626200,4254.594727,2556894,42.58137894,1981259,378.4272766,2678100,202.9478149,2363900,175.9245911,2746100,311.8815308,593300,0,0,354,544782,47.62871933,3660400,1092.859375,535052,983.6439819,1510701,227.9082947,5329600,2579.640625,143304,700,475068,24.87744713,5727900,21.06459999,1423866,67.09985352,4679200,0,0,167.9661865,881300,39.51102066,1566608,121.3252258,96937183,483.9786682,121136,218.6239929,48761,157.8823395,781617,172.1716919,826700,227.9091492,348200,202.2100067,2551800,17.28188896,3824000,533.6807861,365123,49.29331207,3659300,12.28344536,6228800,1194.378296,570173,43.35060501,11672200,79.86423492,1099400,351.1799927,367500,39.37740707,23966441,31.20000076,7054100,235.5099945,2133000,53.39831924,3852973,78.08501434,1135300,1863.526367,288500,74.8319397,2249000,40.90149689,18658000,4730,469215,830.8121948,265173,132.1508484,1292000,21.80113602,6158100,43.83050537,26348700,825,276601,995.6794434,2572990,0,0,30.75545311,1324800,73.65756226,2111800,359.2260437,378700,3186.770508,657416,218.1277313,409600,385.3703613,589800,28.60422325,3764100,119.2182846,2017500,58.45147324,3240200,53.81367111,22530300,137.72612,17668,114.2646103,499000,107.1422501,1847500,101.25,785544,152.9007721,1170286,0,0,213.7200012,1063000,182.1536102,1997200
+02/07/2021,303.5826111,746711,144.4932098,1400700,79.12652588,1229748,2885.761475,2839300,136.8122253,78852600,97.74480438,5719500,273.1225586,3903289,2325.775635,664574,57.11951828,1235544,150.2299957,4826500,109.1614227,4787000,29.2485733,393396,8.569740295,5583710,37.56999969,1505100,285.5927124,2280100,21.54225159,2232965,593.0700073,1744600,158.2885132,1563500,53.85552216,1639800,3118.497559,361741,184.5962982,1012100,305.7506714,305370,297.7399902,667400,2080,42219,71.17371368,833900,22.30261421,3312800,49.08647156,2835900,74.0115509,2357332,196.447403,974305,5444.206543,676193,114.0356979,484174,43.65197372,1995000,106.2996216,1648830,145.440567,301500,424.9372559,270697,134.3556824,939700,118.0400009,640200,162.1013336,501300,136.9627686,72440,624.1699829,372800,119.9442444,954100,131.9495544,362400,1599.55481,32984,174.4283295,657099,1007.026184,494459,133.0514679,5299600,9.588918686,3846600,94.69999695,51316700,131.2283325,775800,217.0942383,1943600,235.3553619,372200,240.2900085,1207700,175.548996,63388000,22.84937477,4657600,1444.510132,936985,226.8000031,3125666,231.8248901,926700,65.78907776,811100,19.06995392,4069100,198.4551239,266123,261.4917297,541500,33.61205292,6127600,58.75876999,2307000,159.8699951,1236000,153.8433685,617000,0,0,5192,239805,393.7582092,748276,1548.104248,81081,660.2896729,449700,1146,142536,87.24658203,487000,297.5,596716,642.4158936,2186470,401.6091614,5728362,183.223114,467400,42.86024475,37054000,195.430603,349600,144.1907196,397700,177.7899933,266300,160.2600403,2028700,8770.703125,1427145,1549.449951,144500,236.6799927,15706600,524.8143311,3567318,293.244812,1360576,36.99526978,28980800,514.4959717,65110,138.4676361,365099,77.46196747,1055600,172.077301,21799362,51.57554245,2089857,2811.099854,2845212,73.99703979,2826400,47.41212082,1603678,201.6480408,759743,198.5150757,2657792,4.090497971,10122214,95.83189392,1634400,305.6229858,2458189,198.7180176,1337514,226.3926392,1013930,99.56707764,171430,25.90802956,1537300,334.7795715,698481,68.43891144,443000,70.99147797,954500,1436.010132,84997,1045.517822,96284,335,487940,348.7200012,811800,45.20796585,3068000,4862.205566,200383,2207.060059,243300,21.14328766,8048600,43.25999832,1415300,804.9603271,430300,513.4647217,1768677,570.3490601,4115822,68.95094299,812888,57.17038727,6884400,345.565094,40248,52.69836807,1049196,116.0865326,1116697,37.83647919,2515438,69.62788391,534898,2426.813965,762878,246.1522217,59633,876.1425171,207866,320.7280579,31187847,0,0,153.0531006,483600,2046.689697,694575,535.2929688,352843,638.6901245,118636,279.1199951,3682800,52.20164108,788300,2002.691162,44596,617.5268555,250129,120.0137024,165488,43.91999817,4997800,194.5787354,14991904,711.4703369,2554685,980.1846313,25756,23.49671745,672513,3321.039063,182344,84.80870819,2084300,92.60007477,849200,1325.79248,147739,455.2723083,490638,60.16764069,13222700,14.08964443,1621875,29.66360474,2281400,52.27593231,1436700,153.0077972,204378,45.89738464,2702900,200.5381927,2433600,151.7732239,1734000,1524.371338,154844,5.5009799,3799149,111.5402298,495100,85.91999817,983400,2636.848145,67145,5047.999023,6471,2626.944824,343733,160.5387726,1372800,1667.599976,899111,249.7445068,676626,137.9400024,715200,168.1847076,409800,47.12664795,1512000,38.2842598,2834400,4902.102051,26802,81.12364197,810100,294.2651367,550861,84.53336334,758400,249,1086846,731.9199829,509900,220.7895813,1475300,105.8444901,293700,3270.932129,26733,73.93474579,2752200,3.102409601,173680,156.4309235,708500,51.27286911,10668500,472.0132751,497982,178.9503479,733700,31.32740021,11280000,217.4487762,780700,52.5356369,1957000,52.40678787,8078199,73.87999725,3144300,22.32195854,5173700,68.10409546,4452642,145.2982483,2247700,98.06974792,265134,101.8957748,838000,53.79875565,7635000,109.0178604,776100,259.5,1325700,39.05974579,1832400,1589.881592,2646056,33.81000137,3060000,116.2469177,536600,7416.297363,222149,44.7378006,314300,374.2200012,240100,245.616333,4056200,422.2519531,501799,252.5899963,1914800,17.161623,3771223,47.51877594,15066000,82.58000183,2810800,30.75134468,11422000,92.19945526,2150800,243.7880402,2105172,14.05269718,5921800,65.13300323,2083900,42.46040344,1833900,395.6842346,536349,134.7738495,2499113,71.61502838,5591400,89.02363586,7107700,4045.963379,48253,102.4100037,1286900,61.29475403,1831400,43.08213806,5759900,182.9100037,2086100,97.87999725,320900,136.9010162,364727,9.788116455,6460279,5941.305176,129537,72.50817871,2032000,106.4700012,1423700,333.0462036,1131800,2180.504883,218679,65.4383316,2026800,46.33509064,4022750,279.6657715,109293,205.0287476,1084000,78.74658203,653011,3476.510742,1625866,122.5222626,914000,88.54111481,1498700,52.80574417,1666461,238.4033051,1623192,174.2058563,11099300,3395.892578,238783,129.431015,1187100,99.44999695,2551500,1463.777466,329650,26.64029503,2755500,451.449646,1088070,400.6203003,381232,143.7889404,470700,50.15137482,3172800,2946.065674,76968,449.0465698,404000,128.6942749,1078800,423.2917175,2081331,989.3648071,106064,40.34760666,691790,97.25627899,1481000,15.75534534,5462003,0,0,84.17269897,1779300,122.4400024,563000,23.25133705,9161500,107.8974991,1468400,140.0930328,1224500,64.84777832,4908800,201.0448914,920700,62.36639786,1117000,43.8859787,239865,615.0385132,214856,1621.512085,7039,235.271347,614500,231.9926605,311100,47.51828766,1560200,297.7286377,620100,138.9217377,511111,153.2369995,786221,365.938446,1504400,182.2739563,3781602,100.4155197,306100,89.21529388,1347500,25.3107872,637707,5.896420479,13566228,8.343932152,3822018,7.745242119,7617134,731.3063965,175880,1796.19519,1331387,8.321600914,4775327,68.84249115,2884000,756.8850708,245131,516.2800293,152700,737.5458374,379900,66.66494751,1661800,20.35914421,2887600,91.25385284,255854,178.8379364,30800,68.38346863,1071900,188.5069122,102368,86.85701752,676868,262.8410339,287900,141.0189362,1187300,43.41866302,1552200,51.81937408,519900,106.5899963,1838100,353,378419,27.71236992,3287970,122.0854263,862800,166.3566895,1843600,2859.60083,1070989,141.455719,549600,923.100647,2310395,11.45917034,43652000,422.1968079,162173,23.70010757,3525200,859.3806152,391759,414.5485229,535218,34.96243286,10221500,325.7319336,112600,274.7302246,1335800,31.48199081,1749600,939.2020264,76728,305.6907654,258360,187.9900055,394700,99.68112946,991943,85.31291962,3244527,895.2159424,269008,109.2699966,3261900,507.8099976,109500,131.780838,1778000,32.66871262,2709400,36.74695969,137600,2756.224365,9445,35.16196823,2014200,615.5,223997,40.91688538,968260,804.6046753,836381,98.6035614,377000,98.67524719,190092,394.2771912,45358,90.81999969,1220000,294.6594849,1029482,49.60800171,3666500,52.34214401,3285121,3151.646729,190524,430.4394531,1194979,11580.6582,32811,102.8436356,4857645,172.7524719,619700,89.11000061,858300,2921.51123,266,65.26443481,6653090,0,0,610.1533813,153737,0,0,0,0,1236.055786,622413,58.83562469,3969000,52.18149948,3086200,92.58951569,315900,20.56838417,2892266,314.5452576,23327946,36.45600891,1957200,57.00005722,9689700,129.486145,1748861,5012.500488,68060,127.8441086,21160000,124.3995056,25982000,114.9698639,452000,605.1251221,327378,186.0553436,1067100,2745.822754,211725,290.5018005,824972,133.7265167,507200,934,234195,336.3449707,1598900,163.8821106,245835,1445.606201,6552344,427.0454102,188000,21.95651817,5886300,81.02359772,686600,160.0306244,3489000,11.82884979,7792900,399.0016479,549758,207.0535278,829400,290.8633118,2201600,62.6520195,367413,79.35390472,320663,160.8120117,45280,1118.361206,30665,366.7545776,752778,168.7759399,2051810,56.97866058,1469000,192.3867493,116100,2539.870117,635773,1542.555176,86132,2737.979492,363288,0,0,125.3109131,2291500,386.0594177,531872,128.9461365,72300,79.89408875,185655,143.6506348,1167571,67.70999908,1846700,202.8055725,1542700,12.96894264,4434500,26.54780388,6294700,2340,110691,42.17601013,1440100,415.6273193,18873319,75.97000122,730000,1262.276611,35856,14.53651714,5767200,839.5967407,475323,157.237442,661100,223.7142334,164334,166.1999969,505151,173.8169861,127099,434.4147644,504500,2185,177590,827.4602661,829607,144.9391022,24025,33.99501038,1691500,372.7355957,23390,180.0583496,22700806,8.578355789,9564181,112.1358185,17584515,211.6450958,791087,112.4286118,1350400,2163.075439,437302,1058.821289,34998,648.2000122,287900,482.7901306,275014,209.7719421,227300,133.4370728,955700,31.98384476,4373834,846.8668213,774499,4913.335938,395513,515.8606567,173712,1192.167847,1117459,1566.175903,1033694,1746.725098,307677,787.7167358,249568,83.58000183,1034000,528.630188,5688097,8.285097122,11639939,167.1931152,2501311,51.94189453,17219400,484.6228027,1072500,33.18069839,3368900,271.3745728,988774,48.25207138,1854019,27.93408775,2972400,118.9520874,910377,249.1499939,538700,48.35567856,1451300,36.10140228,1524300,1.632296443,59243634,312.7200012,1015500,253.6900024,1151200,0,0,5573.553711,175610,129.5775757,4647853,204.2960968,452000,27.04468727,1733940,21.93006516,3181200,322.6593933,4518407,106.0796814,802998,667.7180786,189604,158.8771515,527100,57.50341797,396800,63.406147,1978500,196.948349,7757095,1233.714478,259343,486.5749207,225825,88.45097351,181091,633.7029419,168960,440.2857056,153926,748,41107,157.3441315,217700,3096.704102,324927,134.9193878,1238281,149.3821716,9059900,140.3158264,11424000,631.6431274,158813,285.1506042,448147,95.92658234,3190202,52.00717545,1848521,31.61447144,4527000,652.1804199,108345,16.7598629,4785300,153.1499939,836500,366.0114136,3793532,33.14815521,2698200,128.7337799,1284176,17.36139297,4630000,57.62123489,1286700,297.6690979,1053200,815.5289307,38225,115.2476807,1896300,14.51672649,7288600,133.8200073,1064600,1510.437134,108734,47.68841171,10604600,35.03393555,6047900,0,0,54.12753296,578400,697.7337646,1502591,96.9573288,341200,92.43686676,1945036,260.6225281,16147874,228.7213593,433124,201.0305786,656700,329.6167603,118100,45.69961548,958100,46.72437668,87010694,224.2644043,1994000,235.6868134,1460936,339.8942566,778700,49.08426285,917500,180.5432892,2553000,83.27785492,425264,60.15439606,7426000,623.2981567,332301,7891.638184,634654,368.4700012,697300,50.14253998,6747600,50.87866592,4179500,74.80519867,575900,761.762085,79351,77.2853241,1693600,87.29000092,1729700,365.9378052,2786500,147.5594482,429900,290,1016984,136.5531616,2072900,54.27125931,1448500,46.39253235,2028429,617.2347412,225664,212.127533,1851500,271.8369446,1108155,67.99588013,3002400,187.9776001,771000,354.9593201,375500,362.0100098,1082200,56.28160477,4102900,111.9661102,3478900,72.17210388,101686,1551.959961,144000,53.0379982,3179300,366.8517761,436870,43.22938156,3635600,2175.56665,24403,195.0800018,555200,81.31620789,1127800,152.6195221,4836940,442.3277893,148200,28.8530941,934652,340.3847656,325700,133.2422485,1601700,141.7916565,1929028,2116.695068,428351,227.0220184,3380706,1391.872192,319314,45.43000031,3086600,33.93767929,5514500,257,162000,258.7922974,553271,419.9814453,272083,28.67503166,2782400,54.99348831,4312200,364.7607117,223400,265.6133118,739822,516.8769531,72573,68.81684113,7668000,234.3000031,4197800,376.0855408,4845789,56.42387009,5436800,79.67753601,4818000,518.2426758,254600,268.1473389,26458000,210.2059937,643100,698.0388794,220705,63.56100082,5276000,29.63691711,1761600,127.2637405,715400,158.5587006,1270200,1401.150024,99500,66.11461639,2835600,886.3362427,98314,200.4617767,210757,233.9561005,443770,226.7081604,522037,465.275177,84680,1389.290283,12479,312.6017151,1353105,29,8009600,6.460356712,1444297,55.92829895,2907000,209.7481995,120700,66.50218964,4282300,55.20599365,5303000,101.6121597,175564,533.9799805,1975500,922.1005249,5766294,21.48424149,2097100,150.3114014,6396700,344.489502,338000,4.112305164,9397282,551.8300171,681100,36.47437668,3056600,247.1740417,1433400,74.90409088,1131500,102.1595688,465300,90.43981934,2215900,20.44241524,342764000,5114.379883,12600,217.4495544,8046676,23.51107025,620800,24.71747208,1602300,187.7007751,1197200,7934.364258,198653,52.67308807,3403330,1975,587679,1082.518311,5249,126.4179077,981000,45.37200165,1718400,69.79176331,870800,38.40000153,3410100,0,0,350.4266357,374877,7.346354008,6728468,77.07426453,15258100,38.79199982,4128000,466.0502625,1166313,77.50470734,1113100,2309.033203,17425,30.89975357,10646500,0,0,528.9048462,782533,568.0044556,348245,73.89839172,280699,62.13666534,3691200,39.74855804,10033522,575.5458984,49531,377.1104126,575400,96.63851166,1660500,50.00217819,2247300,166.2960663,456763,10.33269882,9510700,240,1682570,119.1999969,6578500,52.13815689,1128100,130.8562317,3835500,471.6368713,484709,108.5500412,849113,32.33929062,16592700,54.33655548,772800,122.2635117,5572000,94.16179657,1873600,290.855011,709100,853.8598022,514266,0,0,53.00200653,2021500,674.5090942,2470890,153.7955017,3590931,276,343690,120.127327,518200,107.2253647,1789900,1380.598999,284684,82.27598572,2763200,164.644577,1599200,482.697998,537200,1695.628174,1183283,64.24819946,603100,68.51534271,442600,281.3399963,359500,444.1174927,202000,489.3477478,68336,156.9013672,608000,1698.577271,1602,24.18980789,2602100,101.8136978,1692565,1348.742188,2858905,37.49142838,2255890,250.6714325,945200,2708.410645,115279,3012.665283,498350,829.1466064,1044093,74.53418732,2080300,143.9799957,425200,443.7999878,761097,47.01310349,496113,88.8788681,800500,290.2399902,4169400,129.949173,5399100,49.29185867,433046,174.3621216,2067212,344.0664368,323806,1856.079468,56497,84.84265137,2258700,2492.828857,91207,54.39925766,559300,581.1486816,1073700,1978.36145,2602437,16.99444008,4125900,4067.306396,119677,162.7155914,321864,287.8517761,262260,5936.536621,1525637,82.56060028,501600,6412.888184,602850,107.3347321,362100,241.5765381,383100,1186.318604,39232,652.7771606,1215196,32.34497452,858446,264.9631958,628500,32.79512787,825500,316.3999939,2948566,461.2853088,327600,346.6543884,1281787,120.2353363,1220400,102.5672607,45208258,1048.861206,556740,105.5305405,1348300,5065.87793,76104,499.6173401,2368774,78.55638885,4185400,154.0736389,496500,27.92336082,1645645,115.1868744,759664,973.5532227,207960,495.9188232,155401,2.75710535,26321915,74.90971375,1492187,112.3507767,1129703,303.9587097,389400,271.4437561,3648401,104.3227844,4722000,68.79605103,6108800,1780.816284,163369,621.4573364,232140,589.8441162,1313017,115.5973434,700790,111.036087,3240066,685.8470459,1918854,50.31786346,785023,1107.487793,1314846,166.846283,989037,156.653656,438450,1474.105469,4831093,48.42058563,542583,265.0215149,549200,120.1452484,946291,112.6621399,456200,29.94608498,7582700,1618.308472,462442,1320.747803,2927380,1673.39563,386837,1589.615234,1475132,200.5829468,360100,279.1600037,535900,160.9358215,978982,52.41366959,2940600,276.4966125,418789,0,0,102.8260193,1529300,400.2692261,874200,247.4462433,2636208,257.636261,723217,13705.66016,52237,58.38309479,3132600,113.7489319,2414558,140.2778931,2231665,414.7336731,1882,1509.338013,1508390,1799.992676,285438,283.8883057,1664002,455.9008789,5134813,201.4864655,341500,1506.289185,668963,13.20152473,2912700,12.15863991,2003339,56.78507996,1441100,30.24756622,2689926,73.27545929,2046300,216.2337646,930600,124.1244507,855953,117.6602554,748881,1163.979004,104882,2547.785645,604716,48.51543045,0,179.6643372,800800,171.0076904,1641800,3279.353271,274279,113.7425461,151795,44.41699219,3566400,253.9767151,973600,211,269080,68.99885559,2999500,16.69038391,37964376,47.32237625,1143200,886.0958252,689719,1164.269653,17094,195.6950378,827784,549.750061,130000,422.519989,135900,262.7200012,665300,110.4013977,762800,128.8965302,1262700,199.7622681,632010,1171.735107,48586,310.1586304,76733,126.2438507,928200,45.55627823,3093200,108.3487473,261600,218.8070374,2178900,613,1221380,938.1395874,166808,116.6688538,1062046,64.02903748,3058700,54.33472824,335500,507.5809326,923400,217.6221466,484580,142.0318298,2603400,1712.848389,566976,502.3220215,63300,37.81257248,3672700,41.08546829,940200,127.0428085,4123275,82.56999969,569700,314.7999878,1382632,170.0459747,1061600,344.6000061,414594,138.8496857,662000,448.6655273,211644,224.2339325,26038542,226.3000031,81163500,64.61928558,1047400,177.0067596,735800,76.62000275,3093300,30.55071259,4086623,177.3000031,737800,162.9599915,11598345,170.1956329,2389900,68.72887421,708600,464.4299927,102500,52.77000046,9205500,51.70999908,13690400,8.073502541,13622470,42.34764862,1827200,147.7433472,941800,128.2431793,1788731,351.8999939,400100,4263.583984,2167058,42.77065659,1111387,382.6051025,1982400,204.0099487,1706600,177.0209198,2172300,310.1539917,459700,0,0,355.5,734715,47.6204567,3520900,1103.842651,483291,991.0308228,1374832,231.2811432,4383700,2591.620605,135982,715,809074,24.89346504,4595500,21.26769447,1371789,67.32406616,2980400,0,0,165.2123108,1068200,40.22123337,1816333,121.4847336,89285266,487.4749146,96725,219.5643311,32194,158.1442261,672954,172.8533936,649600,230.0372009,515300,200.5399933,1402300,17.42835045,4047600,546.1499634,183885,49.34500885,3042000,12.25013733,5730100,1194.877563,356767,43.46611404,11387100,79.60070038,674500,355.4899902,308500,38.94087219,15868368,31.13999939,4327900,238.3000031,1378400,52.90849304,3576863,77.93783569,1145500,1864.525391,233116,75.89546967,2208800,40.59525681,13218500,4825,275694,838.2969971,170020,132.8997498,1470200,21.91501427,6366500,44.07904434,26280600,882,889480,999.5719604,1523171,0,0,30.75949669,1111050,74.26425171,1032800,361.9275513,291500,3199.757324,482463,218.7887573,471000,390.3687134,841930,28.58755302,3790900,118.3416748,2050900,58.26834869,1672700,53.73711395,14555300,136.7280579,45471,114.9779358,492900,108.0104065,867700,102.9499969,460450,153.2568817,920614,0,0,214.7799988,837500,185.4350586,1767000
+05/07/2021,307.0777893,833526,144.4932098,1400700,82.47131348,1642418,2923.950928,1278849,136.8122253,78852600,97.74480438,5719500,276.9089661,2687170,2328.772705,678137,57.24263763,754601,150.2299957,4826500,109.1614227,4787000,29.79363632,540458,8.712906837,6177694,37.56999969,1505100,285.5927124,2280100,21.62327194,1313033,593.0700073,1744600,158.2885132,1563500,53.85552216,1639800,3133.471191,234119,184.5962982,1012100,304.4469299,244854,297.7399902,667400,2070,24140,71.17371368,833900,22.30261421,3312800,49.08647156,2835900,75.00900269,4454690,196.8470764,333785,5456.198242,312770,113.4355011,438062,43.65197372,1995000,107.1142502,919942,145.440567,301500,428.3335571,557291,134.3556824,939700,118.0400009,640200,162.1013336,501300,138.9622345,135412,624.1699829,372800,119.9442444,954100,131.9495544,362400,1584.559082,6104,175.3297729,451255,1005.02832,198273,133.0514679,5299600,9.588918686,3846600,94.69999695,51316700,131.2283325,775800,217.0942383,1943600,235.3553619,372200,240.2900085,1207700,175.548996,63388000,22.84937477,4657600,1469.47583,3668502,229.3999939,1336225,231.8248901,926700,65.78907776,811100,19.06995392,4069100,200.948288,648554,261.4917297,541500,33.61205292,6127600,58.75876999,2307000,159.8699951,1236000,153.8433685,617000,0,0,5172,100162,400.7362366,1034221,1558.091797,120836,660.2896729,449700,1156,168769,87.24658203,487000,299,780015,642.0161133,2615241,409.8857727,4039204,183.223114,467400,42.86024475,37054000,195.430603,349600,144.1907196,397700,177.7899933,266300,160.2600403,2028700,8669.800781,908882,1549.449951,144500,236.6799927,15706600,526.8120728,2227187,301.9432068,1002968,36.99526978,28980800,517.492981,22399,137.6695862,376975,77.46196747,1055600,177.4085236,22592068,51.82121658,1334081,2818.572998,1109598,73.99703979,2826400,47.37527084,1373519,200.6497803,583339,200.8106232,3638818,4.194015503,7540236,95.83189392,1634400,310.2173462,1311166,209.4136047,80325,226.3926392,1013930,99.85849762,124165,25.90802956,1537300,336.7776489,1213613,68.43891144,443000,70.99147797,954500,1447.976929,19970,1047.516846,93462,333,171190,348.7200012,811800,45.20796585,3068000,4900.514648,109215,2207.060059,243300,21.14328766,8048600,43.25999832,1415300,804.9603271,430300,521.0480347,995517,570.5488892,2349884,68.42285156,595548,57.17038727,6884400,347.562561,44683,52.51456451,673013,117.185463,1352579,38.67296219,2512932,69.98394012,468271,2437.804443,411222,245.6529083,46184,875.144104,241634,323.5721436,13395844,0,0,153.0531006,483600,2044.692261,388587,550.2731323,315213,637.6906128,226512,279.1199951,3682800,52.20164108,788300,2037.651001,67593,622.5148926,428818,119.6149902,264591,43.91999817,4997800,194.1796265,14380374,721.446106,1358633,997.1705933,51667,23.68362236,524362,3362.963623,144979,84.80870819,2084300,92.60007477,849200,1343.762451,274735,459.6691284,199964,60.16764069,13222700,14.21060276,1501733,29.66360474,2281400,52.27593231,1436700,153.1936646,191163,45.89738464,2702900,200.5381927,2433600,151.7732239,1734000,1561.307617,193219,5.591190338,3203131,111.5402298,495100,85.91999817,983400,2646.836182,92753,5033.020508,1282,2630.938721,179763,160.5387726,1372800,1669.400024,1207797,249.7445068,946625,137.9400024,715200,168.1847076,409800,47.12664795,1512000,38.2842598,2834400,4899.603027,33747,81.12364197,810100,304.2572021,555991,84.53336334,758400,245,888042,731.9199829,509900,220.7895813,1475300,105.8444901,293700,3305.888428,21750,73.93474579,2752200,3.126761198,224830,156.4309235,708500,51.27286911,10668500,475.5059204,274036,178.9503479,733700,31.32740021,11280000,217.4487762,780700,52.5356369,1957000,52.82636642,6326023,73.87999725,3144300,22.32195854,5173700,67.90437317,3963297,145.2982483,2247700,98.30531311,179151,101.8957748,838000,53.79875565,7635000,109.0178604,776100,259.5,1325700,39.05974579,1832400,1598.875244,3195227,33.81000137,3060000,116.2469177,536600,7432.279785,318647,44.7378006,314300,374.2200012,240100,245.616333,4056200,427.8393555,411119,252.5899963,1914800,17.2839222,3119706,47.51877594,15066000,82.58000183,2810800,30.75134468,11422000,92.19945526,2150800,244.3875427,1237173,14.05269718,5921800,65.13300323,2083900,42.46040344,1833900,399.177063,747937,136.971817,2655811,71.61502838,5591400,89.02363586,7107700,4085.923584,62253,102.4100037,1286900,61.29475403,1831400,43.08213806,5759900,182.9100037,2086100,97.87999725,320900,136.9473267,231143,9.931557655,4407764,5951.290527,68928,72.50817871,2032000,106.4700012,1423700,333.0462036,1131800,2188.462891,313193,65.4383316,2026800,46.33509064,4022750,279.6657715,93263,205.0287476,1084000,78.98735046,531381,3476.011963,1221536,122.5222626,914000,88.54111481,1498700,52.94183731,1039131,238.4033051,1623192,174.2058563,11099300,3431.838379,71832,129.431015,1187100,99.44999695,2551500,1491.735107,183379,26.64029503,2755500,452.4483948,15797767,411.2049866,947874,143.7889404,470700,50.15137482,3172800,2934.073486,100990,449.0465698,404000,128.6942749,1078800,421.4947205,2363402,956.3859863,40692,40.28899384,565600,97.25627899,1481000,15.72378063,3688640,0,0,84.17269897,1779300,122.4400024,563000,23.25133705,9161500,107.8974991,1468400,140.0930328,1224500,64.84777832,4908800,201.0448914,920700,62.36639786,1117000,43.97587204,126498,622.0276489,222845,1620.015137,30129,235.271347,614500,231.9926605,311100,47.51828766,1560200,297.7286377,620100,138.8670807,304192,157.2353363,1567250,365.938446,1504400,184.5181122,5615726,100.4155197,306100,89.21529388,1347500,25.33485985,843644,5.937727928,10719696,8.304179192,2724734,7.788444042,6872988,727.3210449,307484,1854.153076,1594919,8.360368729,3604554,68.84249115,2884000,758.8847046,123093,516.2800293,152700,737.5458374,379900,66.66494751,1661800,20.35914421,2887600,90.61856842,144829,178.8379364,30800,68.38346863,1071900,185.3859406,251816,91.74895477,1231192,262.8410339,287900,141.0189362,1187300,43.41866302,1552200,51.81937408,519900,106.5899963,1838100,355,536898,27.71236992,3287970,122.0854263,862800,166.3566895,1843600,2843.609131,648211,141.455719,549600,952.8910522,3073916,11.45917034,43652000,439.6842651,485451,23.70010757,3525200,874.369751,559940,406.557251,479562,34.96243286,10221500,325.7319336,112600,274.7302246,1335800,31.48199081,1749600,939.2020264,49244,307.1892395,385765,187.9900055,394700,99.68112946,1090932,87.76042938,2244081,896.2150879,290442,109.2699966,3261900,507.8099976,109500,131.780838,1778000,32.66871262,2709400,36.74695969,137600,2786.183105,21651,35.16196823,2014200,614.5,188323,40.56850052,625983,811.1980591,596884,98.6035614,377000,98.77490997,635061,379.304657,862,90.81999969,1220000,297.6560059,499798,49.60800171,3666500,52.34214401,3285121,3199.641602,151410,434.0314941,923786,11620.59082,65868,102.4450302,1000862,172.7524719,619700,89.11000061,858300,3026.385742,1792,65.26443481,6653090,0,0,616.1449585,181101,0,0,0,0,1251.032227,329712,58.83562469,3969000,52.18149948,3086200,92.58951569,315900,21.07295227,2314417,319.535675,21061632,36.45600891,1957200,57.00005722,9689700,132.2858582,1466380,5022.496582,49954,127.8441086,21160000,124.3995056,25982000,114.9698639,452000,614.6644897,305882,186.0553436,1067100,2789.771973,175228,295.296875,718341,133.7265167,507200,927,146679,336.3449707,1598900,165.2810974,331998,1440.176758,2490716,427.0454102,188000,21.95651817,5886300,81.02359772,686600,164.3260956,3046985,11.82884979,7792900,397.4064636,493059,207.0535278,829400,290.8633118,2201600,63.71986008,501225,79.76524353,230518,161.3114471,111770,1132.340698,104003,369.752533,1340301,170.371994,1788847,56.97866058,1469000,192.3867493,116100,2532.878906,190734,1558.540039,42760,2742.977783,256146,0,0,125.3109131,2291500,393.0478516,774602,130.1130829,52312,80.297966,109183,145.1656189,1318872,67.70999908,1846700,202.8055725,1542700,12.96894264,4434500,26.54780388,6294700,2440,85204,42.17601013,1440100,422.0614929,9157516,75.97000122,730000,1276.257446,70793,14.53651714,5767200,853.180481,430699,157.237442,661100,225.2123413,92727,164.6000061,743726,173.8169861,127099,434.4147644,504500,2200,111251,838.2479858,583923,144.4392853,27144,33.99501038,1691500,372.7355957,42806,188.915329,26773911,8.54150486,6521310,112.1358185,17584515,215.0393982,660583,112.4286118,1350400,2200.008057,175770,1066.812744,43844,648.2000122,287900,483.7896729,456995,209.7719421,227300,133.4370728,955700,32.21030807,1555329,853.3504028,586891,4925.326172,261608,521.3538818,133058,1212.145508,1024653,1569.166748,911303,1731.736084,385072,796.2028198,223219,83.58000183,1034000,523.0341187,6308004,8.402730942,8035380,167.1931152,1399198,51.94189453,17219400,484.6228027,1072500,33.18069839,3368900,272.7767334,1230325,48.25207138,1854019,27.93408775,2972400,117.9524765,1417466,249.1499939,538700,48.35567856,1451300,36.10140228,1524300,1.655355334,55738707,312.7200012,1015500,253.6900024,1151200,0,0,5547.583984,117160,128.6299438,3498402,204.2960968,452000,27.25384331,1037013,21.93006516,3181200,326.658905,2294043,106.0796814,802998,667.7180786,145009,158.8771515,527100,57.50341797,396800,63.406147,1978500,195.4687347,3302980,1272.705566,317811,490.5714111,143257,88.69747925,23203,636.7014771,135793,442.2825012,569284,753,19817,157.3441315,217700,3085.7229,319739,134.3197632,1511224,149.3821716,9059900,140.3158264,11424000,632.6425171,130607,292.7280884,961827,97.77516174,1545149,52.00717545,1848521,31.61447144,4527000,655.199707,78145,16.7598629,4785300,153.1499939,836500,371.900238,4017824,33.14815521,2698200,130.5328674,1285645,17.36139297,4630000,57.62123489,1286700,297.6690979,1053200,825.5109863,82477,115.2476807,1896300,14.51672649,7288600,133.8200073,1064600,1503.444458,123173,47.68841171,10604600,35.03393555,6047900,0,0,54.12753296,578400,702.9213257,1090591,96.9573288,341200,92.43686676,1945036,265.3067627,6046731,228.7213593,433124,201.0305786,656700,329.6167603,118100,45.69961548,958100,47.60747147,81200498,224.2644043,1994000,238.8798218,975213,339.8942566,778700,49.08426285,917500,180.5432892,2553000,84.2352829,406760,60.15439606,7426000,626.2947388,289706,7871.649902,250192,368.4700012,697300,50.14253998,6747600,50.87866592,4179500,74.80519867,575900,774.7412109,120975,77.2853241,1693600,87.29000092,1729700,365.9378052,2786500,147.5594482,429900,300,607859,136.5531616,2072900,54.27125931,1448500,46.19778824,1690180,614.7226563,178377,212.127533,1851500,282.6304626,780610,67.99588013,3002400,187.9776001,771000,354.9593201,375500,362.0100098,1082200,56.28160477,4102900,111.9661102,3478900,73.66944885,83101,1551.959961,144000,53.0379982,3179300,367.8500061,329570,43.22938156,3635600,2255.403809,103974,195.0800018,555200,81.31620789,1127800,157.0686493,7040385,442.3277893,148200,29.10899925,618372,340.3847656,325700,133.2422485,1601700,141.7916565,1929028,2130.967529,1606865,230.010437,3754396,1403.871094,391763,45.43000031,3086600,33.93767929,5514500,257,162000,261.1866455,679799,420.5814209,318661,28.67503166,2782400,54.99348831,4312200,364.7607117,223400,269.6073914,1049388,523.8617554,120708,68.81684113,7668000,234.3000031,4197800,378.8817444,2670464,56.42387009,5436800,79.67753601,4818000,518.2426758,254600,268.1473389,26458000,210.2059937,643100,711.0209961,216061,63.56100082,5276000,29.63691711,1761600,127.2637405,715400,158.5587006,1270200,1401.150024,99500,67.01345062,1358521,895.3193359,84169,201.7079468,163276,237.1500702,631685,234.0856781,1022189,466.2746887,61000,1386.795898,57290,309.6055603,648920,29,8009600,6.514392376,856817,55.92829895,2907000,209.7481995,120700,66.50218964,4282300,55.20599365,5303000,101.6121597,2265583,533.9799805,1975500,922.2003784,2811510,21.48424149,2097100,150.3114014,6396700,344.489502,338000,4.165326595,9248184,551.8300171,681100,36.47437668,3056600,247.1740417,1433400,74.90409088,1131500,102.1595688,465300,90.43981934,2215900,20.44241524,342764000,5114.379883,12600,222.2841339,6086996,23.51107025,620800,24.71747208,1602300,187.7007751,1197200,7932.366699,431589,52.67308807,3403330,1985,629162,1082.518311,515,126.4179077,981000,45.37200165,1718400,69.79176331,870800,38.40000153,3410100,0,0,350.4736938,299358,7.340236664,3828585,77.07426453,15258100,38.79199982,4128000,476.2208252,249100,77.50470734,1113100,2379.00415,36587,30.89975357,10646500,0,0,541.3791504,244677,580.4825439,329696,73.96305084,182705,62.13666534,3691200,39.74855804,10033522,582.5283203,89404,377.1104126,575400,96.63851166,1660500,50.00217819,2247300,164.7979126,370653,10.33269882,9510700,242,1902800,119.1999969,6578500,52.13815689,1128100,130.8562317,3835500,474.2327271,788529,110.9489288,1177577,32.33929062,16592700,54.33655548,772800,122.2635117,5572000,94.16179657,1873600,290.855011,709100,847.8607178,185086,0,0,53.00200653,2021500,684.4694214,2384849,156.4884033,3394665,280,339170,120.127327,518200,107.2253647,1789900,1362.636475,173551,82.27598572,2763200,164.644577,1599200,482.697998,473000,1175.690674,907992,64.24819946,603100,68.51534271,442600,281.3399963,359500,444.1174927,202000,484.8537598,102657,156.9013672,608000,1658.61084,1307,24.18980789,2602100,102.8118591,1493209,1365.219849,1581844,35.22322464,6226371,250.6714325,945200,2683.425781,61815,3054.549561,446578,827.7478638,917146,74.53418732,2080300,143.9799957,425200,449.6000061,434088,46.89455414,318909,88.8788681,800500,290.2399902,4169400,129.949173,5399100,49.29185867,433046,176.6907654,1313136,349.4612122,1912875,1866.058594,72167,84.84265137,2258700,2532.794434,112384,54.39925766,559300,581.1486816,1073700,1972.865967,1959414,16.99444008,4125900,4151.085938,108029,161.8377075,241600,286.3525085,363566,6020.262695,933521,82.56060028,501600,6474.790527,565894,107.3347321,362100,241.5765381,383100,1188.266357,28077,653.37677,476461,32.47249985,635962,264.9631958,628500,32.79512787,825500,306.2000122,1438352,461.2853088,327600,346.2547913,682593,120.2353363,1220400,104.9669647,29593378,1073.834106,761014,105.5305405,1348300,5055.885742,27826,500.0170593,3715488,78.55638885,4185400,154.0736389,496500,27.8784523,1106536,115.9199371,414333,979.0450439,390358,502.4112244,250036,2.793895006,22476658,74.05749512,1109443,111.9740753,874408,303.9587097,389400,277.6311035,12462074,104.3227844,4722000,68.79605103,6108800,1801.80249,139224,620.458252,130734,599.3439941,1141364,116.5938721,316800,111.2354431,4875790,686.2467651,2692696,50.5319519,678717,1116.47583,2534834,168.0451813,959988,156.9030914,477955,1487.482666,7368845,48.495224,365974,265.0215149,549200,120.0016327,588551,112.6621399,456200,29.94608498,7582700,1611.815063,287665,1328.246338,2420261,1707.873047,324569,1584.621338,722496,200.5829468,360100,279.1600037,535900,171.5316162,639903,52.41366959,2940600,274.0012207,243510,0,0,102.8260193,1529300,400.2692261,874200,240.4477692,24954316,258.0360413,708210,13715.65234,33945,58.38309479,3132600,116.9418793,1415700,142.0763245,2066194,417.1964111,1089,1513.828491,1027496,1803.992676,287146,298.0827332,2158514,458.7970886,9527828,201.4864655,341500,1538.741455,770206,13.20152473,2912700,12.34814167,2818806,56.78507996,1441100,30.57974434,1495645,73.27545929,2046300,216.2337646,930600,125.2184677,465075,118.1588211,2113000,1169.973511,64953,2558.767822,277499,48.51543045,0,179.6643372,800800,171.0076904,1641800,3304.325439,279534,112.7830887,122017,44.41699219,3566400,253.9767151,973600,212,4506202,68.99885559,2999500,16.69038391,37964376,47.32237625,1143200,890.756958,674656,1186.199341,6927,196.6322937,522875,549.750061,130000,422.519989,135900,262.7200012,665300,110.4013977,762800,128.8965302,1262700,199.5624695,917220,1155.765747,107506,308.4588928,56582,126.2438507,928200,45.55627823,3093200,109.8432007,660049,218.8070374,2178900,612.5,460089,943.1349487,384257,117.2671738,690447,64.02903748,3058700,54.33472824,335500,507.5809326,923400,218.4207764,538385,142.0318298,2603400,1738.815796,770199,502.3220215,63300,37.81257248,3672700,41.08546829,940200,127.2422409,2779683,82.56999969,569700,320,1045723,170.0459747,1061600,344.7999878,338652,138.8496857,662000,454.1553345,253814,231.1226959,24896313,226.3000031,81163500,64.61928558,1047400,177.0067596,735800,76.62000275,3093300,30.62586784,2679466,177.3000031,737800,164.305954,7611881,170.1956329,2389900,68.72887421,708600,464.4299927,102500,52.77000046,9205500,51.70999908,13690400,8.213840485,9245997,42.34764862,1827200,147.7433472,941800,130.0381775,2597214,351.8999939,400100,4258.092285,1315502,42.80076981,912525,382.6051025,1982400,204.0099487,1706600,177.0209198,2172300,310.1539917,459700,0,0,355.5,639162,47.6204567,3520900,1122.315186,394250,998.2179565,958840,231.2811432,4383700,2611.58667,260151,722,166926,24.89346504,4595500,21.26769447,1004586,67.32406616,2980400,0,0,165.2123108,1068200,40.52560806,1417268,121.7838135,31862622,488.4738159,120857,219.5643311,38535,158.0319824,546722,172.8533936,649600,230.0372009,515300,200.5399933,1402300,17.42835045,4047600,555.1276855,435132,49.34500885,3042000,12.25013733,5730100,1234.823364,420147,43.46611404,11387100,79.60070038,674500,355.4899902,308500,38.94087219,15868368,31.13999939,4327900,238.3000031,1378400,52.90849304,3576863,77.93783569,1145500,1886.508057,231705,75.89546967,2208800,40.59525681,13218500,4888,149179,860.7512817,112280,132.8997498,1470200,21.91501427,6366500,44.07904434,26280600,877,201650,992.4856567,1020510,0,0,30.75949669,1111050,74.26425171,1032800,361.9275513,291500,3236.719727,448742,218.7887573,471000,390.8685303,821280,28.58755302,3790900,118.3416748,2050900,58.26834869,1672700,53.73711395,14555300,133.7340546,54279,114.9779358,492900,108.0104065,867700,102.6500015,382696,153.2568817,920614,0,0,214.7799988,837500,185.4350586,1767000
+06/07/2021,306.5784912,404200,144.6485443,1973300,82.37145996,1920115,2840.227295,2324055,138.8259583,108181800,98.22006989,7172100,274.1188965,2759490,2256.841553,743379,56.29554367,1599068,148.3699951,5069400,109.8827667,5040400,29.64582443,793874,8.468511581,7089098,36.89486313,1523500,286.1174011,1856200,21.48681831,2232704,596.9000244,1657400,156.109024,2293400,52.80737305,2042900,3137.463867,383836,184.2572784,1032400,301.4048462,359305,295.6000061,1446400,2097.5,41441,71.79108429,960400,22.16620445,3579200,48.28875732,3857300,75.90672302,4305795,196.0476837,529870,5412.22998,1205140,113.1585007,699954,42.34376907,3598600,105.030304,1090015,145.7286682,389900,427.7342224,225900,134.9877014,998800,117.1900024,1087100,160.1160583,665800,145.4604645,1619672,604.6699829,846800,118.5668335,1991300,130.5550537,379700,1574.561768,28346,173.1581421,704645,998.0350342,187858,131.7224426,7432600,9.505824089,4881500,94.47000122,44930100,129.3416443,1240000,212.6860352,2792300,231.8567352,457600,242.8085327,1742700,183.7870026,134896000,23.43312454,8904000,1402.567871,1669134,231,864861,230.0155182,1390300,65.26078033,992700,18.24391556,5740200,202.4441833,190877,257.8495178,1034800,33.30451965,4643400,58.28305435,3004100,157.6000061,1152200,155.8752441,817400,0,0,5052,183104,398.5430908,609067,1548.104248,147845,658.68573,788700,1182,72775,87.21961975,653200,301,674815,649.6116333,1291877,407.2254944,8092484,185.1478729,680400,43.32805634,13870000,192.2835999,467700,146.9480743,761300,176.6999969,350700,161.2681732,4688100,8712.757813,1611520,1542.25,193000,236.1399994,11045800,525.4135132,5658354,295.4444275,880508,36.02430725,47578700,512.4978638,66091,135.6743469,52822,77.68917084,1222400,171.238678,40959552,50.70034027,2451873,2793.16333,2173764,73.37256622,3312600,46.68440247,2193925,199.2521973,911793,203.2060089,4432760,4.081999302,14087349,91.60584259,2952200,310.6168518,747592,198.917923,34661,227.2127228,1078813,100.5384598,259659,25.62421417,3379500,342.1724854,1145888,68.22746277,773000,69.19195557,1249700,1426.03772,33578,1029.525269,81335,335,779660,344.8900146,1041300,43.66397095,6178800,4918.116211,338935,2190.72583,302200,20.11978912,11507900,42.16999817,3324000,804.1045532,527400,500.0942993,3023598,569.151001,2461432,65.84360504,1509146,56.91422653,9573200,348.5612793,69702,52.8734169,1117552,116.8857574,1404370,37.43986511,3888630,70.16197205,280954,2452.790527,939606,250.645874,128274,851.1812134,358902,310.1502075,55173904,0,0,153.2858276,367400,2053.681885,663536,545.2797852,685568,641.6885986,184708,277.3200073,4401500,52.09465408,942000,2022.668335,33528,606.5531006,349260,120.6117935,143912,43.61999893,6659700,190.7370453,20407200,710.2731934,1855860,995.1721191,36833,23.63911819,631976,3317.046387,150546,84.71316528,3190400,92.76763916,1378100,1360.734253,150017,462.6669922,398638,58.28766251,24672200,14.24397182,2693457,29.68841743,2627300,51.43597794,2097700,152.4037628,303239,45.56629944,4026400,196.6335297,4348100,151.509903,1587300,1535.352417,114904,5.417279243,6640772,110.9541702,734700,84.94000244,2008900,2668.80957,112503,5026.029785,719,2628.941895,469380,162.6902924,1583700,1652.800049,1082632,245.7485962,1830305,138.6699982,1118200,167.3100281,955500,45.52804947,2116900,37.16192245,4344000,4932.083984,41654,81.36148071,1565500,299.7607727,207669,83.66799927,948500,245,1265642,729.539978,615000,218.2017059,2751300,104.5331116,541500,3300.894775,25110,74.17908478,3221000,3.117020607,243190,158.1847076,1067700,50.823349,12866600,469.0195313,268123,174.3575745,1470000,31.32819939,11035000,212.4945068,1037400,52.44794846,3508700,52.24694824,10592893,73.61000061,2727200,22.30403519,6799000,67.4050827,567321,143.544342,3566700,94.12811279,520269,102.3455887,676000,51.68109512,11699400,107.8960953,956900,256.4599915,1165800,38.95709991,1738300,1570.895142,2624877,34.14749908,4730400,118.4899521,544300,7450.260742,186106,44.01337433,317300,377.4500122,282800,247.644989,5590200,425.8438416,658367,264.980011,5669500,17.01170349,5517789,47.0217514,19394500,83.58000183,3106000,30.58145142,10507300,92.02636719,1824000,246.3858032,2334004,13.39102554,6854800,64.30960846,2396000,42.06918716,2183600,395.6842346,543840,134.6739655,2370942,70.52905273,6544400,87.27790833,10162800,4075.93335,51138,98.44999695,3182400,62.26941299,3562100,42.19413757,7881000,182.7700043,1957700,99.23000336,449500,136.5304871,347108,9.520956039,10378572,5911.348633,106189,70.93450928,3148700,108.6800003,2186000,330.1646423,1924000,2156.630615,295237,64.55833435,2701200,45.86881256,3589084,279.6657715,142684,204.9067841,1260800,78.73799133,826805,3471.016602,1948057,123.2239609,935100,87.14148712,3527700,52.93276596,1729025,242.4835663,2857562,170.8419495,11557900,3419.856445,107433,131.1967468,1398100,99.09999847,1908100,1487.741089,308393,27.08682632,4574200,450.0513306,1358046,411.4047241,412154,142.6238556,598900,48.9037056,3727000,2940.069824,124217,451.2907715,466400,129.3458557,3131600,429.2817383,3545598,989.3648071,292033,41.0705452,5156050,97.74372101,2023900,15.6255846,6382023,0,0,84.44337463,3258100,120.8600006,867400,22.14564514,15099800,110.1624985,2187600,139.6925354,1884300,63.8669014,6112100,199.7859955,888700,62.77085114,1940800,44.40736389,323590,618.0338745,245878,1640.970337,122324,238.7178192,671100,228.342926,668700,47.78482437,1929700,299.1162415,1058300,138.15625,498547,152.1374512,2488400,364.0859985,1013100,187.7097778,3649333,97.28371429,618100,87.62216187,2286500,25.02990913,842286,5.964015007,19416957,8.230350494,4344306,7.649896622,15554701,728.3171997,362555,1868.143066,1950373,8.37638092,5668303,67.19706726,3776900,764.8839111,311539,519.7600098,275200,754.6921997,458300,67.05583954,2081300,19.48297691,3886200,92.70458221,278695,176.6316528,60400,68.67158508,1130600,185.3859406,353184,91.8487854,1025274,265.3761902,410700,139.4355164,1633100,43.63189697,1548400,51.92877197,878800,106.4599991,2205000,351,549657,27.55885696,5688194,121.1316376,1088400,164.5184479,1548900,2874.593994,1211294,144.8297882,736400,934.6968994,3299311,11.12913322,73990600,430.19104,141554,23.63702965,6100800,866.3756104,281078,401.0632019,999876,33.88927841,18992900,328.1763916,163300,270.3529358,2282500,31.64158821,2598900,925.2139282,23341,305.1912537,294945,189.5200043,549700,99.48178864,960224,86.1620636,3823196,895.2159424,304281,108.6999969,3827600,516.710022,167000,131.4820709,1835300,31.71686745,4090300,36.01956558,118200,2791.175781,7919,34.60608292,2666100,603.5,311599,40.17427826,883374,814.5947876,1032546,97.74185944,992500,98.87458038,576921,394.2771912,28507,91.19000244,1579000,293.1611938,406372,50.22999954,5034500,51.61680984,5344758,3237.637207,210078,420.4617615,1377740,11720.4248,57733,102.2457047,2197607,171.2589264,838400,88.63999939,939800,2971.45166,652,63.11498642,14172730,0,0,605.1602783,308377,0,0,0,0,1243.0448,430910,58.08000565,6169600,51.85221863,4172500,90.92697144,555200,20.4248085,3474918,309.4052124,34948941,35.76581955,3650400,55.54991531,16155600,129.5861511,1426977,5027.493652,132963,128.8889771,21350000,125.3256149,26404000,113.5267334,655400,609.2727661,368242,185.5646057,1809400,2767.797607,297802,295.296875,985318,133.3990021,654500,911,177900,332.4794922,2162900,164.2817993,581696,1441.986816,3872829,427.6763,307000,20.52537155,11093800,80.1601181,498100,162.7277832,1938344,11.51561165,14771300,383.7474365,980783,207.0438232,961100,287.7626343,3109500,63.21220016,696282,78.94255829,361930,161.561142,174630,1144.32312,129216,375.2488708,609878,168.5764771,2240604,56.12617493,1402300,186.841217,241200,2553.853271,446748,1534.5625,38573,2770.967041,466099,0,0,124.3425293,1854700,392.4487915,955387,128.2729034,93670,81.03227234,325509,143.917984,1172905,69.01999664,2399900,200.2764435,1935600,12.65155029,7866600,26.09813499,7533400,2385,138058,42.29079056,1305600,415.4776001,16569695,76.04000092,1134600,1264.273682,62125,14.09831333,9553400,855.3778076,671962,158.2314453,879200,219.7193756,193439,166,1464499,171.1480713,178189,436.1647949,557200,2200,128239,836.4499512,610212,142.9399109,11091,33.07702637,3327100,371.7376404,70133,186.4561768,38826259,8.65615654,8977251,111.1427765,8466010,211.6450958,614906,111.6244125,2200800,2156.087891,562469,1060.819214,44377,658.9899902,352600,480.2911987,444858,208.2058716,302200,131.5866089,1060100,32.08984756,1983857,851.3555298,714931,4896.347656,496018,522.8520508,121683,1208.150024,994515,1550.723389,933227,1712.75,375807,787.2175293,179482,83.33999634,1069100,535.2255249,9794206,8.136191368,15945004,166.39505,1871796,51.32876968,26186600,487.8656921,1181000,33.96925354,4873600,267.8223267,1154928,47.51239014,2411165,27.38453484,3673000,118.5522385,871683,250.9499969,1113800,48.02726364,1674800,35.80596542,2162500,1.621465683,73029996,316.0133362,1726200,254.3800049,614600,0,0,5591.532715,250612,125.6872864,6761999,201.6608582,919800,27.00831413,1504343,21.58987236,4470400,316.0602112,3597153,105.2884598,820649,664.7194824,154985,156.6762695,650900,56.22294235,898500,62.64542007,3136700,193.4292755,14953065,1238.713379,272770,489.0727234,216447,88.45097351,98495,632.7033691,201863,438.2890015,279195,748,54275,156.2908478,275200,3030.816895,854750,133.3203278,1355896,148.4893188,6098500,137.9597015,15083400,629.644165,295471,292.3292542,598855,94.0779953,1882196,51.77159882,2010614,31.38981056,5065200,646.4081421,123026,16.22600555,8271900,154.1600037,700900,370.9020996,4416004,32.54888535,6371100,126.9347076,1176511,17.17855453,5854600,57.75615692,1473400,297.1249084,1071400,825.5109863,44114,115.4964294,2376600,14.41510105,12350800,132.7400055,1199800,1532.414429,77919,47.42435837,15278200,34.15741348,9161500,0,0,53.06446457,1224100,681.1733398,2098841,95.85124969,763600,91.01462555,3475632,260.6225281,10574109,229.2315521,652306,201.0855713,1227800,327.7459412,197500,44.85617828,1440000,46.34020233,100673719,225.6638489,3125400,241.4741669,1516550,337.3816528,1142700,49.0581665,1279800,179.6576996,2588300,83.95909882,357863,59.24555588,10240000,615.3071899,386256,7965.597168,468930,371.3699951,948000,48.92775726,7819300,49.40225601,4222000,74.35785675,513600,771.7460327,154999,74.65965271,2356800,84.94999695,2046800,367.0013733,2740500,150.1662292,534200,293.3999939,412249,135.4608459,2464700,53.55047989,2122600,44.37202835,3693164,610.1635742,290716,211.3284912,1762700,277.2336731,1413026,67.02352142,4011600,184.8150177,1330700,357.0822144,490200,365.5700073,818600,56.04785538,6979800,112.0896912,3066300,71.67300415,37107,1553.959961,254100,51.70370483,9096100,369.3473816,312308,41.23033524,5426500,2225.465332,32369,193.7100067,659600,80.82054901,1045200,153.9192657,7201352,449.8895874,288600,28.61851501,1452760,339.3624878,260600,133.4669952,2850800,139.6636353,3045494,2124.380859,557859,229.0143127,3736972,1395.871826,211286,45.30500031,4578400,33.32361603,7767200,255.6600037,134300,263.3815613,643906,419.5814819,236591,27.62616539,5624600,53.10244751,9406400,371.6911926,541300,267.6102905,679976,521.8661499,83978,68.38783264,6720500,233.3399963,4956500,365.017395,2847815,56.502491,5932200,78.1018219,6701200,525.9985352,351500,268.1570129,31565600,212.0986023,754900,712.0195923,303260,63.42900085,4862000,28.23504448,2509100,123.4788361,1013500,158.4015198,1076900,1419.650024,124000,67.01345062,921047,883.3418579,158098,198.5280609,321919,235.5530701,465475,233.8862762,795746,469.7730408,73770,1391.784302,35453,310.10495,310864,28.05999947,13827500,6.4165802,1723540,55.4503746,2022900,207.7764587,226400,67.26318359,6957200,55.66777802,5400400,102.4090958,6868599,541.6400146,2775100,928.1885376,6344174,21.51885223,2583000,150.6595612,6671000,343.0432434,603300,4.141512871,12706611,558.4899902,795000,36.10444641,2939900,245.7415924,1796800,73.90224457,1265400,100.0941544,858300,86.71990967,3142000,20.65346336,446708000,5185.870117,24000,217.0198212,14973609,23.15542793,428800,24.51589584,2393900,186.7841949,2135900,7940.359375,400188,53.2741394,4088474,1901.5,1660855,1082.518311,43851,124.7176514,1382400,44.66046524,2471000,68.05751801,1436100,38.22999954,4612500,0,0,348.4048462,388388,7.292051792,4796948,78.26118469,14200400,38.67866516,6409500,464.6542969,235657,77.12028503,1570300,2428.98291,69957,28.93651199,21467000,0,0,530.4018555,211140,574.492981,464344,71.97496033,597356,65.31666565,11936400,38.58743668,14026850,588.5133057,117845,381.256134,479900,96.49629974,1509800,49.12444305,2911050,164.2985229,252209,10.41202831,10395200,243.8000031,1866840,113.0999985,12099200,52.31166458,1201700,131.04953,4313800,475.4307861,642914,109.9493942,1453993,31.98113441,18931900,53.08269882,1312000,122.335495,6534400,93.19991302,2659300,286.750824,1176100,829.8637085,125072,0,0,51.73547745,2638600,679.4892578,3460406,158.9818115,4181215,279,391200,119.3097763,566600,108.563118,2864500,1365.630005,162914,80.92250061,3486800,160.5197449,2147100,482.1982422,471200,1184.473389,1343808,63.71917725,918800,68.98644257,498600,286.769989,398300,441.9294434,223200,479.3610535,113628,155.3843689,996300,1688.585693,4254,24.12130165,3899200,102.8118591,1024697,1342.926758,3970654,35.84141159,4481399,254.9938965,735500,2653.442871,67644,3024.632568,428094,831.9436646,2282955,71.60877228,6464400,145.5800018,606300,445.2000122,813372,46.16633224,684662,87.35005951,906900,292.6400146,5043500,128.6823578,7095200,49.68021774,1110086,174.0709534,2750657,346.2643127,812544,1884.02063,46744,81.81537628,4788200,2512.811523,104410,53.85955811,982700,579.7645874,643900,1998.344971,2907342,16.42404366,7910700,4129.144531,58034,161.6182251,316236,285.8527832,305667,5865.769043,1544391,81.9522171,859800,6465.804688,697946,104.9563904,823600,239.069458,1004300,1192.162354,42125,658.5734253,910022,30.70996284,1900024,263.8206482,711600,33.06952667,968400,314,1235081,462.8080444,332800,344.0570068,769899,120.4924545,2446200,103.6471252,30657627,1070.837158,553493,106.2977829,1598400,5070.874023,54996,505.8126221,5247140,77.69563293,4140000,154.5094147,656100,28.15687752,1839338,113.6821594,511943,998.5161133,1597341,497.4170837,155465,2.705342293,30318460,73.94671631,1763269,113.2925339,1592704,307.1222534,436600,279.2278137,9652724,105.0123978,5294700,66.87768555,7684000,1810.796387,127721,615.4625854,74606,596.6296997,702205,116.5938721,200974,111.2354431,3793787,690.2435303,1805799,50.16623306,968565,1134.451172,1423997,166.6464691,1268904,157.1525421,946969,1456.734619,8349369,48.98036575,490669,263.3652344,686100,118.6732635,1359616,111.697876,549000,28.46659088,13943600,1578.350098,806879,1322.747559,2061467,1678.392456,255572,1587.617676,824434,199.3019104,401700,279.2900085,686200,161.1357422,1015180,52.50736618,3030600,273.5021362,170814,0,0,101.2474976,3143700,401.2731934,1166500,237.9483032,3828746,261.0341187,513331,13795.59766,69828,58.24336243,2540600,116.3431931,1608357,141.6766968,3665935,439.8540649,3392,1520.813965,4300948,1799.992676,390167,290.2857971,1142176,450.3082581,6553280,202.5341187,581800,1498.800049,1027577,13.23492908,3037000,12.17904758,3349864,54.44709778,2368900,30.45457268,2024658,71.1893158,2336500,214.4023895,1008700,125.7747498,790198,118.1588211,977452,1160.981567,86174,2586.720703,642723,48.51543045,0,177.9623108,756500,170.2390137,1333200,3295.335693,308566,114.1263123,170679,43.34844589,4557300,253.440918,1219200,212,345142,67.87275696,4453700,16.57047081,53233538,45.74818802,2440000,885.6296387,930700,1196.167358,56154,196.4129333,677262,545.5860596,178500,422.3299866,264400,268.4299927,850600,111.8527374,908000,126.6126099,1718900,198.3639374,1271420,1157.761963,83105,310.51651,80901,124.2204819,1599800,44.24723816,4914000,111.0886002,466883,217.8043365,2305000,610.5,1565774,948.1303711,187626,117.2671738,585059,63.91644669,4133200,53.12124252,680900,511.2792053,1288700,217.6221466,657760,142.4784393,2357400,1712.848389,330879,488.4821167,107700,36.97052002,3387600,40.33346176,1471200,126.2450485,3109089,82.73000336,1004300,320.2000122,1095255,170.1045074,756900,337.7999878,437387,138.4916382,1006500,455.1534119,314842,233.8681793,26667482,219.8600006,69853500,64.10142517,1911300,174.8142395,1545600,76.55999756,3775500,29.98898888,6256509,174.0700073,1176400,163.0597229,5484305,169.3013,2619600,67.00666046,1410300,471.4599915,185800,51.43999863,10652300,50.79999924,21357800,7.985588551,15585050,42.90127182,2972300,147.303421,714300,130.8359375,1731996,351.9700012,548000,4285.550293,2706156,43.02018356,1439136,383.4462891,2615300,203.1838226,2263600,176.8200378,2421300,302.2537231,888700,0,0,355.5,469636,46.33004761,5008700,1132.300171,667331,1014.189453,1450250,232.2212982,8048700,2581.637207,84479,717,314790,24.74934196,7510200,21.28394318,1780883,64.4179306,5822200,0,0,165.2606354,714300,41.177845,1886160,118.912674,101062991,480.9819031,114029,213.4522095,62380,151.8962555,1657214,172.9605103,1040900,230.1764221,450200,200.0500031,1947300,16.78759956,5254000,535.6759033,544272,49.74997711,2722200,11.8170929,7876900,1210.855835,340994,43.44301605,13815900,78.37098694,1224500,359.0700073,490400,38.56092072,8862923,30.34000015,4471700,238.5500031,1539000,52.10970688,4018613,78.52657318,891500,1855.532715,282510,76.09207916,2390400,39.17213058,25486900,4839,212773,861.7493286,112980,133.6486664,1198600,21.49201202,6681900,44.02555847,18279300,858,454934,980.1094971,1570247,0,0,30.69876862,1094400,74.1493454,1661200,365.1436768,592200,3218.738037,474273,217.136261,1261400,384.8705139,882130,28.30426788,7477800,113.8612595,3790000,58.48636627,2637700,52.20590591,22110800,134.7320404,26064,114.5689545,963300,107.3638992,963300,103.1999969,596415,152.5633545,1254540,0,0,225,2754400,186.7053528,1535200
+07/07/2021,309.0750732,515598,145.1437378,2286300,84.16867828,1931626,2928.847168,3641814,141.3185577,104911600,99.08576202,6695100,279.2007141,3133248,2235.861816,1041734,56.61755371,1286622,143.7200012,5650900,110.853775,4068700,29.14695168,584962,8.456942558,7644801,37.10406113,1041400,290.061554,1889900,21.84926796,2354696,605.7700195,2022500,153.4286499,4204600,53.20709229,1994500,3188.373779,352762,186.3004456,1091500,307.7304077,488481,296.1099854,999300,2115,58832,72.60247803,1018100,22.1576767,2948500,48.73293304,3095200,76.80444336,5397916,197.6464386,462630,5540.139648,813672,114.2665329,652966,42.50729752,4108200,104.0262299,1549039,145.8774109,414400,426.9350891,509436,135.8304443,664900,117.9499969,1578900,161.5218964,741100,145.4604645,127491,612.2199707,370800,119.818222,1168600,131.9307251,516500,1599.55481,15684,173.8137207,566010,1005.02832,171870,129.8830566,5956800,9.597227097,5723300,90.54000092,51498500,131.55896,980600,212.3106384,2381700,233.4888153,517500,244.9571533,1732300,184.8289948,106562000,23.40937424,9817600,1438.019287,1205895,230,1121216,231.3024292,956200,66.76228333,643500,17.80869102,5890500,203.9400482,307400,261.5096741,639700,33.55920029,3814000,57.89884186,2336200,154,1765000,156.301651,710600,0,0,5150,224341,401.9324646,619061,1554.096802,119082,662.8249512,442900,1180,78468,88.00124359,591800,304,725606,651.6103516,1646235,405.5504456,6728880,187.0378723,690600,42.98566055,12581000,195.0674744,592300,150.1649933,871300,175.8099976,215000,162.6187286,3998900,8649.818359,3443578,1549.290039,156000,231.7799988,11497000,528.4102173,3334905,301.8432007,1688294,35.73661804,43499900,524.4862061,81418,135.0757751,88958,78.3991394,1456800,172.2170563,28770363,50.97672653,1620221,2812.096436,2420812,74.07850647,1676300,46.95153809,1795912,200.6497803,1771949,205.6013336,5406275,4.032558441,16897228,90.9429245,2079100,310.6168518,659624,189.9216461,1272260,229.6092529,1248143,101.606987,335114,26.03776932,2751000,346.967865,1589837,68.42972565,673200,69.30778503,1760000,1410.082275,34243,1035.522461,90206,338,643890,355.3299866,1377600,43.655159,3009200,5019.584961,319414,2135.96582,273200,19.98511887,6672500,43.00999832,2606100,811.5450439,468500,503.8858948,2005833,576.739563,4049074,66.05024719,1304818,57.33264542,7936400,349.5600586,70937,52.95218658,1075133,117.884758,1725044,36.90625381,4501859,71.5328064,224514,2477.768311,425092,254.6402283,291246,857.171936,132887,307.0566711,51089435,0,0,156.5626831,545800,2069.663818,747224,553.269165,152388,645.6865845,256980,279.2399902,4412600,52.13356018,927900,2027.662476,72662,617.5268555,197364,120.6117935,408733,43.93000031,5358000,189.2403259,28300482,713.0664063,2234785,993.1739502,29298,23.90612793,763115,3337.010254,512623,85.87696075,2847800,91.25180054,1534000,1375.709229,233824,472.4598999,212087,58.04839706,19342700,14.26482582,2089949,29.92003632,2288600,51.49920273,1859700,154.6340637,373114,46.19062424,4355900,197.710968,2707700,152.3375397,916000,1532.357666,274688,5.288938522,5200834,110.8029404,472500,85.13999939,1534700,2682.793457,254145,5142.867188,1343,2639.924805,414507,163.6682281,1524300,1575.400024,1502968,246.3479919,10580802,139.1000061,1336200,170.0292664,620300,45.75641632,1559500,36.92081833,4528300,4952.071777,75281,82.41749573,1289800,295.2643738,305956,84.13671875,847400,243,768377,742.3699951,588600,218.8417053,2032600,105.2696304,384300,3300.894775,31064,74.80351257,3220200,3.131631613,289400,161.7357483,2007700,51.27287674,12869000,465.027832,112408,173.4440918,1476300,31.67980003,10915000,214.8233032,768800,52.74610138,2707500,52.32686996,31339054,74.13999939,1922800,22.41156769,5929800,68.30381012,649397,143.1196899,3042300,94.17523193,412012,103.4126511,999200,50.5922699,8239600,107.5408707,812900,256.6900024,694700,39.41903687,4122700,1552.407837,1855070,34.68500137,5588000,118.9576187,617100,7588.118164,281204,44.64062881,195200,383.1799927,304500,245.8538208,5101400,423.4492493,402916,267.519989,3485400,17.05510139,4105803,47.27026367,14411600,85.83000183,2629800,31.1288929,12646700,93.66841888,1204400,249.7828522,1872744,13.40677929,4647000,64.49674988,2402200,41.39173126,3348100,398.6780701,541579,134.2743073,2316462,70.66806793,6878900,86.38825989,8245000,4129.879395,44403,95.55000305,3166500,62.4758873,2281000,41.51107025,11858300,185.1499939,1349300,98.83000183,402800,137.688324,301285,9.425925255,10554410,5931.318848,146440,71.55109406,1884700,107.3099976,1422900,332.4604797,1309100,2085.008057,215680,65.09999847,1791000,46.39105606,3040985,278.1675415,120019,207.8152466,1677300,78.9357605,670992,3484.503418,2759779,124.3042603,765900,89.14506531,2481300,53.22310638,2582553,242.3356781,2075182,169.9862061,6757300,3427.844727,126894,132.548996,1648100,99.37000275,1409300,1488.739746,1524786,27.38185501,4532100,447.2546997,4065431,413.2020874,580369,145.0014038,649300,49.15640259,3424300,2998.031494,301108,452.7772827,432300,129.2676544,2676000,430.6793823,2170318,942.3950806,68190,41.55901337,1626957,99.18855286,1875100,15.78340149,7336553,0,0,84.90015411,2044400,122.5500031,719100,21.89905167,13732000,111.8799973,3762800,139.6436615,1956900,64.83853912,6019500,201.4550171,1290200,63.11508179,1805200,44.55119324,222722,624.0244141,170865,1624.006836,116385,240.9798279,741400,230.7331696,528400,48.01804733,1456800,299.2193298,735300,141.4187622,569179,150.6380463,655694,366.2313843,990300,188.5076904,2656766,98.18712616,753000,88.87654114,2143600,24.90151024,783616,6.056393623,19635572,8.291401863,4534751,7.575409412,16505770,722.8374634,181947,1806.187988,1438141,8.589603424,7923527,65.08612061,4430300,774.8823242,187793,527.0499878,277200,762.7080688,525800,67.61667633,2264800,19.36050034,2538000,94.34496307,283071,179.7781219,53500,70.07822418,1441800,186.6343079,795424,91.24977875,655991,268.8737183,324900,141.7454987,1409400,43.83660889,1551800,52.02133179,895000,107.8799973,2495500,350.5,403065,27.71236992,4326993,123.1822815,1058900,161.9250183,1668900,2941.561035,1156006,145.3892822,1265700,904.706665,3384963,10.92190075,72992500,437.1860352,167405,24.19573975,6298600,872.3713379,272579,398.565918,403219,34.08696365,14745200,326.8098755,150400,269.3801575,2293200,31.80118561,2412900,934.2062988,25379,310.1862488,450391,186.9100037,330900,99.18271637,609480,84.26399994,3838637,909.2037354,298824,109.1399994,3254900,521.3699951,150700,131.8260803,1551500,31.50440788,3754700,36.52245712,126400,2676.333252,12203,34.29516602,2600000,604,1429881,40.51808167,757383,822.9863892,869066,95.8343811,927500,99.17360687,462226,383.2973328,95684,91.26999664,1898500,295.158905,352029,50.66600037,5402500,52.32735443,6301127,3227.638428,314500,433.8319397,4042540,11780.32422,120688,102.4450302,2418310,173.8977661,1168500,89,1141000,2971.45166,1313,63.40808868,12250973,0,0,612.1505737,208512,0,0,0,0,1261.016357,846666,58.03755188,6092500,52.32880783,3793600,91.47793579,473300,20.25251389,4347338,317.5395203,54377731,35.96932983,2890200,54.70884705,13077600,129.7861176,1300051,5092.460938,83218,129.1933899,16680000,125.607666,24060000,114.5778961,421800,613.0055542,390688,184.7466736,1241200,2791.77002,171373,294.2979431,762483,134.4815674,531000,912,456873,330.5108643,2012800,166.280365,352810,1444.801514,5387795,438.7944336,214500,19.96214867,11298900,81.25830078,498600,165.6247253,5318819,11.48263836,12002100,378.3636169,752887,209.0579681,975800,291.5663147,2939900,65.83800507,1101816,79.53274536,369410,162.310257,75120,1148.317383,28546,381.7445984,714253,167.9779205,3977845,56.70365906,1280700,187.7760925,223500,2574.826904,282303,1548.549683,102308,2796.957764,481668,0,0,122.9788208,1958000,379.8696899,819828,130.831192,89708,81.01393127,311544,144.2744598,585238,69.63999939,1942200,202.2740631,1563200,12.7308979,7674400,26.18461418,7349900,2390,131316,42.40556717,1392100,416.9241028,15259344,76.66999817,729800,1268.268311,52507,13.97191048,10047600,855.5776367,1549615,159.559845,1338800,216.2238464,159843,164.8000031,917346,174.3209534,133456,439.905426,496100,2200,215382,848.8359985,627242,143.4397125,47682,32.81052017,3078000,370.2407227,31260,180.7381287,24539745,8.746238708,11334336,111.9756622,4246446,215.0393982,608088,111.6433258,2201900,2176.051514,693560,1064.814697,54725,665.3099976,420900,485.2890625,618851,212.0782471,332300,132.3783875,642500,32.23921967,2721190,864.8215332,1324011,4854.379395,418567,523.3514404,167306,1208.150024,1125488,1571.160522,2250223,1736.732544,772772,795.2045288,325961,82.12999725,979300,512.0418701,4306397,8.09598732,15282869,165.3974915,2696872,51.20980835,14857400,492.8517151,929000,34.17077255,5732100,267.7288208,1187813,48.33076096,2784883,27.35916901,3396500,119.3519211,8901629,253.9400024,830500,49.11201477,5212800,36.09294891,2207300,1.609586954,70896220,318.230011,1492800,257.0299988,656800,0,0,5631.485352,295314,125.138649,14467177,203.9429016,631400,27.00831413,1747308,21.67284966,2855800,319.059845,3772933,106.75103,472345,669.7173462,122654,160.4437408,611300,56.61693192,619400,63.72691727,5716400,195.8686371,5703720,1214.718994,274678,492.5696411,251604,88.20344543,36683,640.699646,145205,440.2857056,186813,755,59929,158.2835083,403300,3089.716064,618870,133.7201233,1267657,149.7622833,6293500,138.121582,12271800,627.6453857,76979,292.528656,392148,93.92810822,2282283,52.12903214,1849373,31.45271683,3867700,655.199707,102765,16.10467339,7750300,155.3000031,788800,375.2938232,4433508,32.71306992,4974400,126.9347076,1684598,17.2533493,6053200,57.21648026,1981400,293.1250916,988900,836.4910889,20562,116.4228973,2464800,14.30565643,10867800,136.8800049,1385900,1560.385498,117466,47.81164169,14377700,34.36741257,4777900,0,0,53.25148773,786500,677.7814331,1407707,98.30921936,576300,93.12062836,2875872,261.0211487,10766046,231.4533234,683268,205.2080536,1264200,336.0934448,185300,45.72682571,1197400,46.68945313,123009564,226.0473175,3141500,243.4699097,2261705,341.6672363,952900,49.44095612,812300,180.7001038,3647100,84.75082397,363321,58.45390701,8622000,617.3049927,200548,8055.546875,520361,377.8200073,836800,48.01198959,9116600,48.75034332,5005100,74.48833466,486000,769.7492065,117944,74.89089966,2282100,83.59999847,1655600,364.8547974,3176600,152.0134125,665600,281.3999939,675607,134.9581604,1753200,54.0217514,3092700,44.06164932,4490687,614.4434204,378366,213.0354919,2069400,269.0386047,2558293,65.82185364,3721800,185.3030548,1039800,363.5475464,537700,357.75,571300,56.68619156,4967000,112.7694702,3216100,71.67300415,26929,1540.900024,255200,51.65103531,7788000,373.340332,968133,40.34075546,5691900,2275.363037,43789,197.8699951,473700,80.93985748,989400,152.519577,13437112,429.1782532,385900,28.77845764,1274736,346.664917,252200,133.4857178,1568500,141.7703552,2027220,2148.533447,730260,228.9147034,4092586,1413.870239,298021,45.41999817,2552800,33.40929794,5300400,256.730011,319400,262.9824829,3756645,423.1813354,235094,27.87242317,4132200,52.18393707,4186500,365.3519897,440300,270.6059265,908887,522.8640137,101453,68.78180695,8275100,221.8999939,4889300,366.648468,3198679,55.69670868,5527900,77.94597626,6771600,531.4974976,246600,270.3493042,23260000,213.4681854,459300,724.5024414,286461,63.98600006,4511000,28.47025681,3093600,123.4003448,964000,154.9140167,1438100,1435.969971,103200,67.71257782,696222,892.3249512,87033,199.4734344,270661,236.7507782,509225,230.0978088,446607,475.2703552,47140,1376.818848,62854,308.6068726,712790,27.04999924,16370900,6.49250412,2287547,55.38749695,2143800,210.576889,297000,67.44223022,5661800,55.44124603,3987100,102.0106201,505765,535.960022,2722500,939.1672363,6489422,21.65729523,2359100,150.7066193,5408300,346.4116516,545500,4.140614033,16013297,561.7800293,1093500,36.47437668,2595300,249.4002991,1354100,74.47990417,1427800,99.80535126,636700,89.66210175,2568400,20.32742119,418428000,5202.209961,16700,217.5570374,6985142,22.93434715,494900,24.33351135,2653100,183.645462,2079100,7980.320313,284221,53.22729492,2785368,1925,1437006,1082.518311,6015,126.991188,1305000,43.83034134,2191500,68.45441437,1003800,37.06999969,3655500,0,0,354.0470581,364294,7.214800835,11585326,81.09658051,20976600,39.00666809,6766500,468.0444946,497487,78.83614349,1645300,2468.966553,277816,27.95962906,20238500,0,0,535.3915405,344776,591.4631348,2247608,72.89627075,394861,64.49833679,7186200,38.52441788,9848706,582.5283203,70800,380.4113464,247400,97.5983963,1879300,49.18674088,2386800,163.799118,277997,10.27320099,6475700,245,2103770,110.2900009,7894600,52.78879929,1513600,131.6295471,4225000,476.6288452,731409,109.9493942,732780,32.02997589,17665200,53.12563324,896300,123.2531357,5532700,94.39037323,2300600,290.8267822,879400,840.8619385,147675,0,0,52.87726593,3177800,688.8518677,1858894,160.3782043,3225673,279.5,263890,120.9800339,508200,109.2275696,2980300,1349.165039,177042,81.03733826,3567000,159.3411865,1108900,486.1958008,418100,1215.612305,1133532,65.46685028,844800,69.06082153,441900,284.0400085,211300,447.4378052,283800,475.3664551,48733,158.4091797,941500,1648.619019,25820,24.11273956,2943600,103.3109436,1420513,1350.196411,2273383,36.42778397,4934684,255.209198,1021000,2638.452148,65910,3061.530518,472622,834.3411865,1302542,69.98920441,5109200,144.1199951,724100,431,800281,46.14939117,555521,87.33021545,1618400,297.1300049,6713900,127.5704117,5034900,50.44697952,502039,175.8757172,2086724,346.4641113,237184,1876.037476,148005,79.34030151,5203700,2507.816162,104063,53.34515762,755000,583.3989868,708700,2021.32605,2429623,16.29821777,6788600,4147.09668,50999,163.4132996,343553,284.8532715,712455,6018.269043,1563781,82.00866699,575700,6589.608887,953555,103.3981781,913000,243.0711823,712400,1205.311157,41485,660.7719727,1126546,30.30007172,1707343,271.2150574,642000,33.66562653,1295800,320.6000061,2499738,470.843689,408900,347.6534119,857038,118.1782227,1581600,100.8674698,32911588,1078.828735,625171,107.9838409,1573700,5030.90625,109326,518.0032959,3466894,77.7681427,4127200,153.558609,499400,28.72270775,2977058,111.8495178,770560,1016.489441,262641,502.4112244,135056,2.690797806,34066200,73.97227478,1794707,117.2478714,3265335,311.453186,722800,284.8163757,13172644,106.2918167,5382300,66.21619415,9833600,1830.783203,143007,616.461731,397058,606.2993164,1253511,116.5938721,359812,111.6341171,7806166,697.8375244,1512424,51.20986938,972343,1152.426514,1801515,170.6427917,2195317,157.1525421,1620164,1448.748047,20701149,50.23052597,578303,267.1302795,674400,120.2529373,1059013,112.0974655,577400,28.01908875,10579700,1604.822632,700666,1333.745361,2149450,1648.412109,645048,1590.614258,1589291,202.5537415,372400,279.8599854,544000,163.8346863,392450,52.5499649,3001400,276.4966125,174056,0,0,99.78003693,2607600,404.6423035,714100,226.4508209,6440877,266.6305542,939455,14065.41504,83411,58.27828979,2035000,115.7445221,2149178,144.1745148,2940223,453.1531372,4605,1549.254395,2327302,1823.992554,736995,279.9898682,2011368,450.8075256,6470697,205.0619659,476200,1510.283081,1437354,13.10131168,2629300,12.08575535,3385289,57.25267792,2857500,30.70491028,2776347,70.75471497,1179000,212.1785431,1079200,126.664772,631504,117.9095383,403422,1168.974365,68153,2639.633301,763136,48.51543045,0,180.3728027,958100,168.2904205,1188400,3342.283203,270844,116.5249405,286973,43.42993927,4503600,253.9002533,767500,214.5,520708,67.43131256,2087000,16.51908493,44484282,46.51330948,1995100,899.380188,997556,1158.288696,28908,198.4869385,1707226,543.8738403,176900,427.0299988,135900,269.0599976,788900,113.8737717,920000,127.7592392,1145100,199.1629486,566740,1187.704346,226374,313.9159546,80215,121.2443848,2780700,43.64556503,4521100,110.5904465,432024,219.6678162,2035800,621.5,1755860,955.1239624,115068,118.4637833,682540,63.46613312,4981300,52.96132278,442700,516.8758545,1433500,219.2194061,638775,143.7308655,1777400,1732.823486,493364,466.4782715,125700,36.25256729,3832600,39.56311035,1975200,126.6439362,3892642,82.91000366,610100,311,1533762,171.1570129,834000,342.7999878,253084,139.7311096,801000,463.6376038,547865,237.0629883,20623951,214.8833313,56376000,64.41740417,1531000,179.2275543,1040200,77.63999939,9143300,29.64483452,8986114,173.6900024,712700,163.7077484,6895220,168.0439453,2749500,67.52432251,1323900,473.8999939,160200,50.29999924,12719100,48.68000031,24559500,7.860574722,17970818,43.42082596,2288300,148.8674774,826200,131.2348633,1459296,340.7999878,659000,4353.447754,2779840,43.85477829,1536007,384.7548828,2270400,207.3054352,2610100,179.305542,2553700,303.5737305,592600,0,0,358,522019,46.31351471,5125700,1126.309082,485369,1030.660156,1922540,232.6089783,4366100,2627.55957,103010,712,168667,24.66126251,5084900,21.33268166,1276897,62.35689926,8220500,0,0,168.555603,818400,41.32278824,1293542,118.713295,92050869,480.4824524,54822,216.2731934,79428,154.3281097,1299956,177.3232422,861600,231.5288239,338100,198.9900055,2308500,17.74872017,9637400,535.1769409,246539,49.58626556,4165400,11.68384933,7370500,1218.345703,706771,43.53543854,14393300,79.22984314,967700,365.3999939,383700,38.39115524,7377996,29.55999947,5171300,238.6499939,1185100,52.24534988,3381720,79.47026825,1057300,1858.530396,457272,75.85077667,2448900,39.09106827,21884000,4728,124007,861.2503052,126540,134.8375092,1630900,21.37812614,6011000,43.95319366,25607400,855,786800,980.5087891,1555431,0,0,30.92551231,1317150,75.16970825,1571600,368.7754822,352500,3194.762451,370038,217.9105682,607900,385.8702393,472240,29.02916527,6737900,109.9749756,4946200,59.02701187,1920300,51.38925552,21671400,131.2389984,19706,114.768692,1637400,108.8139038,1182400,104.6500015,579229,150.9887848,1528005,0,0,227.8999939,2624000,189.95784,2651100
+08/07/2021,306.5784912,346402,144.5028992,1891700,83.56959534,2652098,2808.892334,3327162,140.0185089,105575500,98.74628448,3948800,276.012146,4146999,2160.93335,960307,55.56627655,2016787,142.5299988,4827200,110.2896652,3908900,28.77741814,885452,8.321006775,10061576,35.77280045,2808500,289.6306458,1867700,21.60621071,2857102,605.9500122,1846600,152.0189819,3152500,52.52312088,2083400,3126.483398,558568,184.9444733,1262800,302.5636902,503211,294.4700012,1180900,2074.5,56329,72.37316132,1069300,21.73140526,5596600,47.43666458,3404300,75.80696869,4501973,193.8493958,385380,5464.192383,997791,112.2351303,1110477,40.7539444,5412000,103.2684326,2112437,143.4425354,428100,417.3454895,326527,132.9384308,987300,117.7200012,1016200,159.4985809,731500,145.4604645,256439,616.789978,410600,117.3964615,1650800,129.5751343,441000,1554.567505,14146,170.2489319,1528265,993.0397949,259838,127.6296234,7770900,9.464278221,4572800,89.73999786,45673500,129.3708191,900900,213.2359619,1994300,226.3602295,672700,244.7370148,1179400,186.5704956,103612000,23.13500023,9208000,1415.050659,1657547,226,1150123,227.586853,1066200,65.20516205,786800,17.79092789,6100800,200.449646,172245,258.4250488,807300,33.2036171,3965200,55.3556366,3780500,151.2799988,1617400,156.2765656,445600,0,0,4829,334033,399.539978,1356160,1530.126221,240157,646.9884644,849400,1206,302235,87.74071503,427100,295.5,1046109,635.0203247,3380114,391.9533386,14056711,188.3730774,596800,43.07355118,16011000,193.1773682,384500,148.5105438,569900,177.6799927,287100,159.3089294,4628400,8580.882813,1981323,1537.47998,132100,236.7700043,17964300,532.4057617,5528740,304.1427917,1994894,34.86455154,52793100,524.4862061,68717,131.6838989,48712,80.7372818,4452800,167.365036,41982501,50.47002411,3163295,2749.344482,3088067,73.60786438,1900500,46.61070251,3747138,199.2521973,609368,203.2060089,4154387,3.900456905,20123985,89.62539673,2010400,310.2173462,594900,198.8179626,1718049,228.716217,917785,99.42137146,354715,25.20254898,2975200,344.5701599,759491,67.93325043,453000,67.82896423,1034900,1410.082275,52159,1023.527954,64573,335,87650,369.0499878,2344900,42.64936066,4510800,4839.426758,341034,2133.156006,299600,19.72475815,6812900,41.75,3805600,789.5300903,629800,498.8969421,2281963,547.7827759,8402880,64.64965057,1435880,56.94838333,11434800,336.576416,40351,51.88438797,1994401,116.3862381,1259764,35.84982681,5747985,71.83546448,526771,2464.779785,514846,244.6543427,367258,849.6834717,172774,307.0566711,37798725,0,0,154.9521637,470700,1984.759888,1651334,543.2825317,166279,637.6906128,203877,274.1000061,5370500,50.87884521,1171900,1997.697144,48512,600.5675049,407207,119.4156418,110982,43.34000015,6035200,185.0493774,35001175,687.1294556,2107577,981.1837769,24264,23.62131882,669650,3249.168213,413552,85.33850861,3320700,90.50986481,1008900,1356.908325,195486,463.4663086,217270,57.02295303,24763600,13.58912468,4235576,29.85386086,2215400,51.13792801,2203200,153.2401123,472086,45.45278549,3482300,195.3349915,3723800,148.5566406,1351200,1507.400635,131650,5.19593811,5809950,109.8765869,547900,84.25,1229200,2676.800537,148818,5127.88916,2027,2570.654785,464465,163.5948639,961900,1537.800049,2300465,235.3592377,910981,137.3099976,1238400,168.1276703,664300,45.354496,1852200,36.19753265,5340100,4927.086914,21311,82.3033371,1048100,297.7624512,313565,82.71250916,782000,239,1208162,743.5,739100,214.6490784,1397800,102.1798172,606300,3240.969238,38828,74.51393127,3514800,3.121891022,274610,158.6907349,1365200,51.32575989,21483600,454.0507813,438051,173.9468994,1314200,31.52099991,15020000,213.5285339,826900,52.85132217,2679800,52.06713104,10494225,72.66000366,2735700,22.63559532,12780600,67.50493622,1501247,140.7380981,3313700,91.72544861,560334,102.6204758,855600,50.76373291,10551500,106.9799881,639600,250.9700012,708700,39.23083115,3408500,1500.44458,4016143,34.21250153,5300400,120.23069,448900,7638.066406,314403,43.4303093,326600,379.2000122,227600,243.2413177,5159600,409.4805603,450416,263.3900146,3414200,16.7947197,8586081,47.27026367,15691800,85.08000183,1987500,29.21283531,24349200,92.99284363,1518000,252.5803986,2640596,13.71398544,5568700,63.97276688,2534000,40.93373871,2307700,393.688385,647991,131.1772308,3836343,69.69501495,5417000,86.11129761,8695500,4051.957275,52260,94.55999756,2429600,62.73192978,2527600,41.05244064,10363900,178.5599976,1783400,98.11000061,479100,134.3074951,655695,9.131869316,14737454,5919.337402,257325,70.51118469,3422900,107.0999985,1718400,324.6184692,1621000,2403.330078,0,63.95333481,1839000,46.16256332,3542916,275.1711121,99422,206.0889282,1424200,77.81793213,1196994,3430.058105,2770078,123.6025162,800900,85.40632629,4112100,52.22505951,4064517,240.9697723,2178732,169.9665222,6960100,3415.862793,240637,133.14328,1072800,98.26999664,2475900,1418.846069,248928,27.25427437,3521500,440.8625183,5225124,409.4075623,851903,143.1637726,1040600,48.49308395,4251300,2934.073486,175354,449.3401184,537500,125.9941864,2076500,425.8873596,841958,926.4052734,38582,41.5932045,1599728,99.42354584,1720800,15.59928131,9681147,0,0,85.06084442,2386200,120.7200012,536300,22.08200836,10291000,111.7425003,2524800,137.2014618,1863700,63.52453232,5581800,200.1197815,822900,63.13230515,2445200,43.69720459,409929,615.0385132,174417,1592.574219,169666,237.795517,460300,223.3877563,240900,47.90976334,2035800,293.987854,1512500,139.2498016,657765,151.8375549,756015,363.0747681,666200,187.1612091,3494988,95.95011139,595500,87.92431641,1659100,24.8373127,1259429,5.920454025,33291132,8.183499336,7712955,7.421219349,24876488,715.8631592,516181,1819.178589,3493773,8.50026989,7089865,64.12294769,6314800,769.8831177,220774,515.2000122,215000,763.0581055,402400,68.28800201,1388200,20.10477257,5977100,95.76724243,449975,174.4812317,58600,70.00196838,1779600,182.8891449,710768,90.35125732,548726,270.3947449,287000,140.2458954,1856100,43.61483765,1588200,52.01292038,830100,108.1900024,1805500,344.5,656958,27.58955765,4349144,121.0171585,838100,160.533905,2222400,2917.572754,1563714,143.7107391,865000,916.7027588,4155161,10.79142094,62706800,429.1917419,98102,23.88033676,6340000,866.3756104,284118,392.072998,1958867,32.65608215,24061700,328.0126953,146100,269.0957031,1971400,31.43159485,2175800,909.227478,53043,305.1912537,283507,186.0899963,405900,98.88368225,1438304,83.26501465,4964827,894.2168579,346529,107.7399979,3196900,515.0700073,222700,129.5900574,1918300,31.06247902,8073400,36.38775635,142900,2591.449463,8901,33.63564682,2429700,601,399004,40.10093307,952118,800.4088135,1458564,95.70889282,818000,99.07393646,369809,379.304657,61117,89.91000366,1900600,289.6652527,343895,50.58599854,4513000,51.49100113,4204334,3101.652588,299582,422.8564148,1150400,11420.92578,50291,102.046402,2230593,172.276001,962200,87.27999878,789300,2971.45166,166,62.87075043,10798825,0,0,611.1519165,145463,0,0,0,0,1252.03064,2225253,57.46872711,4982600,52.13654327,2755200,88.67482758,649300,19.62077904,5823178,307.0596619,38586174,35.48265839,2778600,54.19645691,14087400,125.8865356,1453802,5147.434082,69882,128.298996,19780000,124.1874619,23790000,113.2683792,712300,609.2727661,841517,181.0132751,1437100,2702.872803,221382,290.7016296,1302503,133.489975,462000,906,620635,322.6631775,2940500,163.6822815,780453,1433.741943,8387291,429.9037476,190200,19.95291901,8139700,81.22478485,591100,162.7277832,4275894,11.28480148,14893500,367.994751,674047,206.2825317,976900,287.113739,3663000,63.98243332,852460,78.10198212,501882,158.8143768,184660,1150.314331,74008,376.7478943,474040,167.1799469,1594300,55.08119583,2465500,184.7446289,208600,2563.840332,275270,1512.58313,45293,2763.07666,558000,0,0,121.6744308,2458700,373.1807251,1307267,128.9910278,105559,80.77526855,446282,142.4922485,835868,69.84999847,1652400,200.9728699,2404700,12.60746765,7951200,25.87330246,6996800,2345,52284,42.1583519,1342000,409.5922241,17494290,75.77999878,685600,1252.290283,53696,13.99719238,9684100,847.9866333,377060,158.8549957,976400,204.7384949,291385,165,679207,172.7064972,171068,437.0398254,466200,2190,71532,840.6452637,830648,139.9411774,38390,32.51439285,2816900,361.2591248,35945,181.2979279,36164055,8.565038681,17522003,112.7124329,5739820,209.0494385,673538,111.7000885,2177100,2066.250732,459481,1054.82605,73930,659.9400024,391600,480.2911987,793831,209.4492035,325800,131.4887238,1406200,31.34301949,7205660,849.8591919,594404,4730.47168,355546,519.3564453,240257,1171.690796,2034286,1560.194336,1110345,1714.748535,551760,776.7345581,249791,81.43000031,1018500,498.4512634,2945304,7.886030197,17563128,165.3974915,1543729,50.68818665,19162000,492.8517151,989500,34.50371933,9640300,263.6155701,1653308,48.25992966,2385610,26.99562263,4280000,115.1536026,763696,248.8099976,750100,48.02726364,3432000,35.97478104,1103600,1.562420845,130219087,317.2900085,1365900,254.2299957,470700,0,0,5555.57373,212541,120.8493271,17985749,202.6932373,638900,26.50816154,3635454,20.88459015,4712900,311.7607422,2035044,105.7360229,454815,663.7197876,196013,155.9939117,658600,55.55315399,899300,63.15866852,5123800,187.4708405,6693195,1162.730957,371797,486.5749207,119499,87.2154007,16247,631.7037964,221399,436.2922974,267489,747,94104,158.0652771,360500,3088.718018,497651,131.1216583,1370483,149.4705658,5755500,135.7384491,17834600,616.6515503,147993,289.1387329,496740,91.03032684,1357066,51.99093628,1396748,31.24602699,5728100,633.0875244,213655,15.69214535,8973800,154.1699982,512100,364.9134216,6227352,32.50784302,4303200,131.1325226,2010165,17.03726959,4958800,55.92507553,1706100,289.3352051,896000,825.5109863,27091,116.0625992,1656800,14.20403099,11700500,133.2700043,1287100,1524.422607,129603,47.64440918,11943900,34.58654022,5706100,0,0,52.05062485,932300,666.0093994,3207919,98.0634079,748400,89.77470398,4613998,256.2373352,15116842,228.0465851,508901,203.6506805,1764600,324.3366699,226800,45.11011887,1720300,45.51697922,171421651,227.2934113,2431500,240.4763947,1949142,338.4954529,894500,49.44966507,766100,177.8587646,3993600,83.35150146,743019,57.73370361,10218000,611.3115845,189673,7859.65625,1067792,373.5299988,795500,47.83444595,8425500,48.17510986,6516700,74.18081665,595100,753.7752075,124755,73.85406494,1562800,82.09999847,1461700,361.6407166,2809000,153.4290314,530900,271.6000061,1238708,133.0537872,2304400,53.14387894,2368000,43.04530716,4375992,594.71875,734077,211.4102325,1932600,262.2427063,3433010,64.67978668,3486400,184.0634155,783500,361.2894897,567400,351.8099976,775000,56.59628677,6660600,112.504631,3815300,69.67652893,56960,1526.930054,337200,49.76372528,10451900,362.3597412,222169,40.29078293,5259900,2265.383545,53454,193.1499939,421600,79.93019104,1285100,147.8205109,10046919,437.7030945,296100,28.38393974,2074976,342.0108337,414300,132.5026093,2788600,140.6425171,2591852,2124.380859,953385,223.0373993,7051896,1395.871826,398258,44.91999817,3447200,33.15224838,6788700,253.4700012,228900,261.3862305,1036222,410.981842,406422,28.04571152,4370200,51.73368835,6898600,361.5523376,354000,265.6133118,892807,512.8856201,149367,68.39657593,8400400,232.7899933,8719400,361.0561523,5532698,55.35241318,6320300,75.87677765,8778800,529.3647461,324100,267.9252319,24618600,211.4328613,702200,715.0155029,186485,61.84400177,5180000,27.9151516,3029400,119.9556046,916100,155.4641571,1217300,1422.430054,77600,66.91358948,1293511,881.3455811,127569,193.8441772,616633,233.5569,457750,226.7081604,446184,471.7720642,94620,1361.853516,18012,308.1074524,636976,26.73999977,16148400,6.324241161,3005460,54.73351669,1940100,206.1094971,319600,67.26318359,5881400,54.68319702,5535000,101.8113861,1020903,530.7600098,3269000,933.77771,5047303,21.58807182,3150200,151.1488647,6081600,345.1799622,402700,4.118596077,16395207,560.4699707,942000,36.21014404,2799100,231.5448914,3737800,74.10759735,1219800,97.65240479,841700,87.79746246,2290100,19.85944176,503300000,5053.02002,16700,210.949707,14281982,22.53064156,344600,23.80556297,2225000,181.460434,1930500,7790.501953,402380,53.00093079,3075773,1890,1082676,1082.518311,5250,125.6535416,1200200,43.78290176,2250400,67.56572723,1330600,36.72000122,4988200,0,0,343.2328491,663800,7.165085793,10053414,80.62559509,16383300,38.76866531,4552500,461.4635315,407012,77.90788269,1478100,2408.991699,81723,28.1303463,16379100,0,0,524.913147,273660,583.4772949,688295,70.76272583,681629,64.41833496,5632800,37.3182869,15650406,577.5409546,70536,375.7644653,432500,97.96279907,2370300,48.50720596,2321250,161.80159,379133,10.07487583,5514100,241.3999939,3050820,108.7699966,7344100,52.51987076,1159200,131.6910248,4216000,466.0459595,1546443,108.949852,1251932,31.94857597,23021200,51.47673035,1531700,123.2351532,7585200,93.79990387,3565800,289.5435486,1155800,814.8662109,144933,0,0,50.57450485,3393000,674.708252,1864115,157.5009613,3998139,276.5,295410,119.6701889,661400,109.0681152,1927000,1347.169189,147580,80.69281769,3498000,156.4802551,2887000,484.6966858,312500,1192.657349,926358,64.49382019,1004900,68.64759064,585700,282.7200012,202200,445.9631958,357700,464.381012,74847,155.3475952,927700,1638.627441,1998,24.11273956,2916500,106.8045578,1424325,1300.763306,3602922,34.95049286,4640117,254.3645477,684800,2603.472168,78537,2914.936035,951758,809.7664795,1373016,68.5052948,2484200,142.8600006,438600,413.3999939,845574,44.43889999,778677,86.62537384,1404000,295.0499878,5912000,126.039238,7501100,50.1880722,591187,173.83815,3138947,346.4641113,366166,1854.083862,41339,78.34435272,4500500,2497.824707,147741,53.39575958,1027500,572.4658813,766600,1984.356567,2159019,15.91236401,10783700,4061.32251,52115,159.3456421,477117,284.8532715,461811,5846.831055,2647507,79.80731964,955200,6450.828125,1359008,103.489296,1131100,241.7694092,462800,1173.169312,75579,647.5805664,1612740,29.81731224,2005024,267.071991,460100,33.12629318,840800,313.2999878,5225965,464.4136047,402300,345.4555969,661930,115.8735199,1643300,100.707489,51353991,1036.874146,1351097,106.4682922,1092000,5020.914551,91279,513.8063965,3319894,77.41474915,4665500,152.4494019,627000,28.06706238,2552706,113.0455627,1355808,1013.568542,643683,498.4158325,149354,2.615934372,59218259,73.10301971,2773073,116.0047684,2826081,309.6737061,669800,283.219696,7293503,105.2483139,4486100,64.20334625,10896900,1805.799683,149323,599.4765625,130670,592.897644,1587194,116.5938721,337940,111.6341171,5014683,689.4441528,2559823,50.39814758,1586788,1142.939575,2209254,168.7445374,2070418,157.1525421,698706,1457.533447,6311624,49.89466095,524285,262.9704285,1166500,117.5962219,2073649,112.5231476,641900,27.88209915,8903000,1596.331421,587555,1294.752686,2889132,1621.430054,465427,1565.643677,1353153,200.4396515,519800,278.8599854,867300,161.6355743,391290,52.43070221,3480100,270.0085144,203929,0,0,99.22476959,2630900,402.6150208,1418100,224.4512482,2371310,263.4325867,1161154,13900.52832,114591,57.61449814,2640000,115.7613602,2145156,142.3760834,4062872,453.1531372,3335,1524.306641,2042508,1803.992676,281028,268.3944092,2239012,445.4146729,10612661,203.091568,367900,1471.340332,992941,12.68709278,5070100,11.69800758,4901497,56.07433319,1781200,29.87205315,3642094,69.18143463,1563300,212.1131439,867000,123.4569092,1149454,117.6602554,1014341,1149.991089,84525,2614.675049,665190,48.51543045,0,177.5043793,690200,166.6189728,1454100,3326.301025,251762,115.4215775,214407,42.29801941,6026800,252.5605774,727900,216.5,607017,66.92681122,2193200,16.4831028,52985421,46.37259674,1617800,888.8924561,884737,1138.352783,25738,194.6380768,684591,537.9229126,188200,418.0599976,165400,266.6600037,666900,113.1763229,509600,125.8854828,1164800,195.5672607,913920,1134.09436,156226,309.9797363,128684,120.6354141,1458300,43.0764122,6131600,110.0922852,162892,220.5818176,2292700,602.5,1746732,939.1387329,166053,118.2643509,743868,62.73438644,5686000,52.41570663,506400,512.8118286,1384000,214.4277191,349085,142.5852356,2407500,1674.896362,466626,460.4049683,182100,35.79164886,3164700,39.7190094,1461900,126.2450485,2284502,81.48999786,700400,294.2000122,2214205,166.5708923,1084900,336.6000061,251012,136.3615875,1346500,460.643219,289523,233.8681793,23688115,217.6033325,68319900,63.75909424,1364100,176.950058,1179100,76.11000061,6485900,29.35209846,8889739,170.6699982,940500,159.3209534,23751941,166.6803589,3146900,66.03106689,1186000,474.1799927,201800,49.65999985,13207800,47.54999924,24930200,7.611352921,25512437,43.5571022,2842000,146.9710846,667400,131.6337128,1559601,335.3299866,561800,4290.542969,2472396,42.99006271,1970445,383.1566162,2032300,198.217926,5669000,177.4728088,2354300,297.1972961,927000,0,0,345,2436898,45.52770233,5977700,1106.838257,508564,1019.180542,1285959,229.3233643,6388000,2577.644043,174798,705,634196,24.58119583,3602300,20.95087242,2326131,60.58907318,5815300,0,0,167.0385742,741800,41.03290558,2040453,117.4970551,59267202,475.4878235,107466,207.967041,131428,150.0256348,1890946,176.4662628,903300,230.5145111,428200,197.7400055,1806700,17.1628952,6707600,527.6954956,577448,49.60349274,3174900,11.47565269,6935300,1180.397217,412799,43.36254883,18384000,78.2050705,924200,365.6799927,401500,37.76868439,7926671,28.78000069,6978700,237.0899963,1154700,51.10745239,3735623,79.83389282,1245600,1838.545898,418320,75.8686676,2435900,38.11828613,29148700,4700,205237,836.8000488,145221,133.0869446,1317300,21.34558296,6653700,43.91543961,21267000,865,453895,948.5704346,2176113,0,0,29.99021149,1475550,73.24850464,1349200,369.2207336,473800,3079.878906,809968,211.6594696,1834900,379.3723755,632340,29.1958065,7197200,108.7574615,3661000,58.86132431,2155700,51.1595726,18935900,131.7379913,818617,113.3610611,856600,108.3521118,1122700,101.1500015,737914,149.2642517,1092727,0,0,227.1699982,1742000,189.5344696,2818200
+09/07/2021,307.0777893,440602,145.668045,1596800,84.6179657,1855077,2928.847168,2756079,141.846405,99890800,98.94148254,4823400,282.6882629,4278922,2182.912109,591369,55.76517105,1399972,149.6399994,7065100,110.733551,4353600,29.01761436,609158,8.527803421,8501425,36.60959244,1891600,292.8815002,2054000,21.61047935,2234948,604.5,2145200,154.2077179,2346200,53.5801506,2385600,3115.502441,449550,186.6485901,1746800,307.5372925,391582,295.3800049,1027800,2118.5,52726,72.24967194,1294700,21.93601799,6073200,48.36128235,4840100,76.35557556,6263308,194.2490692,324675,5528.148926,777379,113.8202362,944938,42.57997513,5044800,106.8111343,1837644,145.8959503,314900,420.1425171,2078413,134.547226,991700,117.9000015,1000600,166.7178955,1314100,146.4601898,31805,627.1900024,610100,120.1603088,1189700,130.2818451,853400,1544.57019,8060,173.8137207,997238,999.0339966,173758,129.9119873,5762900,9.563989639,3992900,90.90000153,35278400,131.7436829,912300,214.0390778,1609900,233.5075378,564500,245.2037659,1151700,185.9669952,74964000,23.62687492,8267200,1440.515625,1593701,231.8000031,1154104,228.6512146,1371300,65.5759201,1198600,18.27056122,4254800,200.948288,149873,262.3011169,734300,33.78503418,4710600,55.95941544,2222600,155.6100006,1044300,159.3285065,746300,0,0,4835,338805,401.5337219,848500,1540.113892,101854,663.9581909,583600,1244,79843,88.52235413,764700,300,644744,640.2172852,2095526,399.0475159,7823845,191.4595947,656500,43.95973969,16782000,195.8495789,330700,149.1539612,519800,178.2899933,208700,163.5318298,3175200,8639.829102,1426900,1564.530029,177500,239.5899963,12385400,537.4002686,6194083,304.5426941,3187027,35.99733734,43887200,529.4811401,268612,130.6863251,52577,80.26396942,2159300,173.0756531,38170667,52.2127533,3940116,2763.297607,1985694,72.7933197,2441300,46.82257843,2792924,199.6515198,736551,206.3997803,4761937,4.037965775,12218060,91.86271667,2096800,312.2148438,844632,186.9228821,2005980,227.6227722,1353308,99.22709656,286888,26.0702076,2698500,350.5644531,943230,68.1446991,779900,68.99597168,1280800,1447.976929,46866,1037.521606,104280,338,305340,358.1600037,2720100,44.05218887,3569400,4926.399414,249451,2163.78418,296200,20.40708542,5645400,42.77000046,2607600,811.8781738,764400,514.0634155,2473418,544.1881714,6214697,67.10644531,1339528,57.34972382,8895300,337.5751343,63106,52.04193115,1168568,117.784874,930420,36.72597504,4085902,72.86803436,244836,2553.699463,1296853,244.6543427,250125,881.1348267,155599,310.25,31130565,0,0,157.0467224,765000,2060.674316,1282416,558.2626343,320741,645.6865845,514567,280.4899902,4896000,51.50133514,764400,2007.685547,37346,613.536377,416318,119.8143539,248918,43.59000015,4137100,187.1448364,14006336,704.0882568,1619677,991.1756592,28701,23.89722824,729168,3308.062256,120461,86.61515808,2073600,93.4776535,925700,1389.857544,377810,458.8697205,258879,58.49274445,18872600,13.63917637,2259664,29.87868118,2532000,51.64370728,1299700,155.2380829,356416,45.66088486,3932600,200.2251129,3163800,153.0523529,1569200,1550.32666,331768,5.306608677,4735272,112.2870026,451500,85.83000183,1554800,2634.850342,136461,5137.875,10012,2569.656006,389937,164.3935394,1192700,1555.800049,895258,235.9585876,802522,138.5,988600,169.2210999,775400,46.27710724,1269700,37.66904831,3769000,4937.081055,42575,82.75048828,1905000,296.2635803,149427,83.98348999,829500,245,1197801,736.4699707,764700,217.8862915,2193800,106.7696457,778800,3280.919922,18510,74.59537506,2801600,3.117020607,269790,157.818222,1103700,51.14946747,14741400,467.5226746,191723,175.6817627,1134300,31.84499931,9825000,218.2220306,789100,52.88641357,2045200,52.32686996,8448409,73.51000214,1830600,22.82377434,9652000,67.50493622,645124,148.2061005,3638900,93.15449524,577716,102.7654343,738800,51.55249786,6973700,107.625,577300,253.0299988,573300,39.04264069,2078700,1523.928101,2117311,34.62250137,2827200,122.265831,779700,7630.074219,277356,44.56111145,344600,384.8900146,223900,242.5090027,4213500,420.2563782,677928,264.4400024,2587000,17.21291161,7513423,47.69629288,14673400,86.27999878,1141200,30.04344559,15171200,93.35827637,1010400,256.7767944,5041386,13.87152958,6048900,64.69324493,3290000,41.45853043,3265600,398.1791077,422774,132.7757111,1293495,70.65068054,3471900,87.34506226,8567900,4071.937744,55973,96.86000061,2401400,62.40155411,2163300,41.88188171,7707100,180.2299957,1093600,99.22000122,404200,133.7980499,512595,9.413374901,10589631,5951.290527,244585,72.22290802,2273900,108.1200027,1329900,330.1929321,1325400,2403.330078,0,65,1185600,46.74542618,5137100,269.6777039,60849,207.1303558,2009300,78.8841629,993020,3430.557129,2398540,124.682785,699500,85.8664856,2290400,52.86925507,2336064,241.3960724,1876428,174.1369934,7873300,3478.768066,155062,134.1596527,1279700,99.51000214,1755400,1418.846069,128566,27.71675301,1930100,442.4606018,769334,412.0038452,486507,145.3613739,676300,49.81182098,5063200,2980.043213,145113,452.1902466,427200,130.0466309,1132300,427.6843567,670837,919.40979,48595,41.6420517,1272233,100.6159668,1127500,15.78164673,7057808,0,0,85.14544678,2676300,122.0899963,454900,22.78996849,8812200,110.1825027,2040800,137.7289886,1738700,64.27407074,5263600,202.9141846,927200,63.08067703,1932000,43.69720459,436493,623.0262451,91276,1621.512085,241473,241.2905273,483900,227.8648376,282300,48.54278946,1487900,298.0193481,628100,140.6532593,447124,154.9362793,445316,367.2709351,1370000,192.1481628,4050497,98.90124512,721600,89.37094116,2143700,25.4873333,1637018,5.951246738,19163315,8.238870621,5091905,7.508369923,12625107,718.354187,133331,1868.642578,1528871,8.535666466,4959136,66.29009247,6362100,776.882019,124664,527.8200073,272200,755.8070068,480900,69.43520355,1431400,20.45335388,2422400,96.31719208,349187,175.2166595,44200,70.01892853,1343600,185.3859406,135848,90.55092621,580704,275.1984253,324700,143.030838,1479500,43.89204407,1347000,51.99608994,1384800,107.5100021,1567300,347,446120,27.57727432,4222964,122.4669418,1676800,166.6746521,1812700,2936.563477,1367638,146.821991,546700,933.0974121,2302072,11.11378193,65981200,433.6885376,167291,24.25881767,5713000,877.3677368,179469,395.0697632,848113,34.35996246,18023100,330.2840576,117300,271.9956055,2317500,31.52399445,2394700,917.2207642,12049,306.6897583,502482,190.8600006,329400,98.98336792,1430384,85.013237,1114596,907.2054443,281773,108.9400024,2865500,524.0499878,115100,130.7397614,1200700,32.36276245,4142400,36.64818192,75000,2601.436035,29662,34.34227753,1730400,611,257527,40.80687714,1202249,799.8093262,628533,98.7625351,1281200,99.27326202,1106501,376.3101501,217068,92.54000092,1453800,291.1635437,558645,51.36199951,4791000,52.31254196,2210251,3093.65332,291231,443.0114441,1156964,11430.90918,42310,103.2422638,743152,174.2917938,1077200,87.43000031,821200,2971.45166,263,64.28742218,8290767,0,0,629.1269531,330708,0,0,0,0,1249.0354,322715,57.91868591,6419600,52.17150879,3037300,91.30393982,331500,20.32635498,4194031,318.7871399,37912369,36.30557251,2882200,56.80670547,24361300,126.9864197,909276,5172.421875,38975,128.6938171,15106000,124.6587219,18632000,115.3796463,642900,623.7891235,408238,183.178299,1838400,2709.864502,171959,298.4935913,1012045,135.3730927,524000,903,128651,334.1875305,2641800,164.6815643,307897,1442.992188,6400994,436.7198792,154900,20.66386986,7624600,82.13854218,431000,165.6247253,1971676,11.76290417,12219500,379.5599976,480310,210.8504791,913000,290.313446,2587400,65.31285858,500346,78.47756958,305853,161.8108673,127660,1150.314331,34871,375.7485962,760947,167.1799469,2052556,56.44700241,1353900,187.167984,297400,2619.771484,481347,1548.549683,64435,2774.073242,546698,0,0,124.559906,1335800,385.3605042,1626989,131.055603,111638,82.44585419,332912,144.185318,1695380,69.30999756,1362800,205.5728912,2161800,12.8543272,5304600,25.97707176,10959100,2375,74055,42.10066986,1638700,413.0835571,20736593,76.80999756,584700,1262.276611,25148,14.41853905,6401400,864.5668945,418640,159.7225189,779400,210.7308502,302138,163.1999969,1156670,176.8312225,228919,438.1456299,416900,2190,69178,849.2354126,748612,140.4409943,219959,33.51134491,1802800,359.2632141,41899,184.7767487,16856998,8.623761177,12084486,113.3371124,4083689,213.4420776,928000,112.5610809,1611300,2142.113281,460423,1060.819214,44899,667.0300293,332800,481.2908325,298346,212.8565063,361800,131.399765,1707900,31.90675735,4041219,864.3228149,770743,4819.405273,287025,524.8496704,127939,1201.157837,1289719,1579.634277,988357,1739.730225,698351,804.6890259,457136,82.04000092,880300,507.4449768,5204041,8.097475052,14851871,166.993576,81681135,51.2372551,18708000,491.3210754,1269400,34.9593277,4366300,271.8419189,1669260,48.97600174,1855075,27.96790123,2512300,116.7529602,523897,251.1600037,470600,49.14187622,2387800,36.92015839,2331500,1.595960975,82854284,316.9266663,1023900,256.8699951,480400,0,0,5595.52832,153947,123.9915085,7891332,205.9080048,819900,27.03559303,2112307,21.84709358,2598100,317.5600586,1159062,107.6141739,512361,669.7173462,229086,159.3288574,587000,57.02077103,600400,64.21268463,4171700,191.3498077,4410935,1167.729736,287457,492.0700989,96820,88.94498444,7372,636.7014771,171972,437.2906189,529402,750,15897,158.8243713,271800,3156.602051,518278,132.920578,1249914,150.0628967,6120900,140.082016,13694500,610.6549683,93544,294.3233337,420505,93.07876587,1455144,52.21839523,1547445,31.45271683,4393700,649.3386841,133573,16.31498337,7741100,155.8099976,475500,366.9096375,4590238,32.79515076,4357600,132.9316254,1498253,17.62734222,3575900,56.95626831,1701500,294.7479248,726700,831.5001221,36333,115.8224106,1741700,14.59489727,11696000,134.8399963,743700,1524.422607,99096,47.93486786,10847000,34.9426384,5033400,0,0,53.85192108,1231600,687.1590576,1496920,99.11278534,519000,90.19409943,2131596,264.9080811,15920480,231.2558441,466182,205.1988831,960200,324.9254456,220100,46.22563553,1580700,46.60961914,165241110,225.2516785,4030100,245.0663605,2211645,341.3375854,542900,49.38005829,2105200,180.1927185,2436300,84.41940308,523159,58.38340759,8372000,620.8009644,533631,7867.650879,822212,377.4200134,671400,49.37628937,6773900,49.2105217,4396300,75.31774902,463100,765.7556763,171556,76.62891388,2209200,83.66000366,1623900,364.32724,2404800,155.9753723,481800,273.3999939,881195,137.7325439,2119800,54.01251984,1663400,44.35985184,3932627,616.3043213,599503,213.9888306,2560500,262.6424255,2283591,66.05574799,3285200,184.5807343,647500,362.4378662,631800,353.7000122,537200,56.65920639,4261700,113.1490631,3750600,71.47333527,62103,1554.969971,227000,51.66859055,6521700,368.3491211,127206,41.58016205,5345600,2265.383545,101927,198.9499969,473000,80.26191711,1060500,148.2704163,6751379,439.3717651,247900,29.23695183,1701132,348.4954529,304200,133.5138397,1870600,142.57901,2925536,2172.687012,660061,226.9223938,5297356,1403.871094,316453,45.11999893,2788600,33.84486008,10042400,257.25,191400,264.179657,665800,409.9819031,193474,28.99424744,3838700,52.84129333,5776200,370.857666,272100,270.1066284,595929,522.8640137,258339,68.28276062,6006500,232.8099976,5305100,371.6582947,3275735,56.07050705,4665200,78.20570374,7306500,535.7625732,308600,268.4274292,23916700,213.5347748,513100,722.0058594,204283,62.86600113,3940000,29.33584404,2850600,124.1241684,1134000,159.7670441,1436100,1435.410034,89700,66.21450043,897011,890.3287964,105678,198.3991699,390231,235.9523163,370915,228.9015045,291372,476.2698669,51000,1361.853516,74355,310.10495,221014,27.48999977,9769100,6.415212154,2021757,55.26488113,1531500,210.7960052,189300,67.13781738,5592800,55.74620819,4701100,101.8113861,1021451,535.9799805,2777200,937.7698975,4614092,21.75246811,2711600,151.4970398,5002300,346.934082,357400,4.182850838,12742985,566.3699951,976600,36.96764374,2785300,240.5410004,1880900,74.9793396,1095300,101.1268692,790600,91.0488739,2711700,20.0066185,296624000,5060.839844,15900,217.4495544,13365901,23.22270966,263000,24.49669456,1919400,185.4972382,1384600,7832.462891,197582,53.75808334,2660909,1909,1648182,1087.506836,13439,127.6820908,1277400,45.47477341,2668300,69.06700897,1520800,37.75,2892400,0,0,349.6273193,424352,7.254572868,8148979,82.66973114,15685300,39.44333267,4159500,475.024231,646766,78.59235382,1073300,2458.970703,28594,28.68043518,13108800,0,0,532.3977661,569744,593.4596558,1623289,75.07830811,645337,65.04000092,4876800,38.49741745,10049627,580.5334473,32188,376.8451843,381500,99.45599365,1562600,49.54915619,1972650,162.3009796,322989,10.28311634,7222000,242.3999939,2289150,111.0699997,6204000,52.47648621,3131500,131.357132,4088600,469.6401367,584372,108.7499466,780609,32.24161148,21578700,53.23728943,1122000,123.2801361,5948700,94.88562012,3426400,293.9685974,649400,837.8624268,84334,0,0,51.07343674,1882000,686.6607056,1222205,157.8999481,4392769,278,166150,121.8679123,422300,111.0880585,2311200,1364.133423,230396,81.53771973,5059100,161.9801178,1744000,481.6986389,471200,1200.641479,1192923,65.46685028,901800,69.13521576,560700,280.6900024,168500,453.0697327,249700,480.3597412,43558,157.5909119,852200,1638.627441,3144,24.35250282,3634600,107.3036499,1989413,1336.626465,4212277,35.16412735,3504448,258.0908813,517300,2623.460205,80128,2995.712646,950717,820.555481,1164722,70.12486267,2376600,145.1399994,465500,411.7999878,588455,45.01470947,738678,89.13698578,904200,300.2099915,5543300,128.9010468,7356800,50.3075676,351553,176.516098,2058320,353.2575684,552145,1878.033203,30921,81.18428802,2876800,2487.833496,176472,54.82088852,619800,577.9225464,550100,2006.338501,3128398,16.66729927,8324500,4175.022461,78414,159.9204254,386991,286.8522339,286083,6086.046875,2403402,82.79891968,826800,6421.874023,1140766,106.0681,667400,238.8284149,623400,1203.363281,45691,647.7805176,1085220,30.51412582,1575154,270.5090637,429400,33.48584747,700600,300,2722370,470.2182312,386800,350.6504211,622789,118.8258438,1412800,100.9874496,34263752,1063.844971,1183561,106.7240295,765000,5000.930176,92432,506.8118591,3274034,78.2664566,4556200,152.479126,433600,28.08502579,1672486,115.6691437,823379,1020.558655,477417,502.4112244,99970,2.677536249,35674970,74.33020782,2106137,117.4550552,2253779,310.0691223,421100,283.6188049,7234234,106.5912704,3533600,66.66979218,10327400,1818.791016,188251,609.4678345,112607,609.6920776,1252352,116.5938721,415563,111.6341171,3340980,693.2410889,2264913,51.51315308,900041,1162.912476,2287871,172.1414337,1946630,159.6470184,1607165,1465.919067,7311825,49.65209198,612372,265.984436,698300,119.229744,1253215,113.6698532,584500,28.48485565,8547300,1619.307251,510715,1316.248657,1760571,1673.895386,317271,1568.640137,985434,203.9332886,321300,280.75,478500,162.9350281,362946,52.36255646,3688600,271.0066223,312260,0,0,102.8736191,1790100,400.3174744,1534900,228.4503632,2821967,261.2339172,672691,14000.45703,86601,58.02064133,3072600,117.9568329,4382114,143.4751282,1784570,453.1531372,3811,1525.803345,2520991,1809.992676,281742,269.3940125,1588078,453.5040588,5468761,203.0338898,439000,1515.774902,675423,13.10131168,3201300,12.00995636,3628468,57.51453781,1873500,30.92155457,3374719,73.11030579,2239300,212.7485352,827200,127.0356445,985625,118.1588211,603102,1166.976074,95008,2642.628906,726505,45.35081863,500,180.1654663,875400,169.4434814,1137500,3332.294678,186795,115.3256302,176752,44.12720871,4617600,253.0294495,1167600,218.5,694713,68.59346008,1601800,16.64102745,45214865,46.76833725,1271700,888.1932373,646146,1132.371826,21835,198.2675934,540556,548.6030273,154800,426.7900085,133200,268.6400146,882400,114.2863312,848400,128.6448517,1027600,197.165329,472085,1146.074097,131094,311.3216248,125515,123.4641953,1251600,44.8895607,5192900,110.0922852,243694,220.5818176,2702500,615.5,895847,946.1323853,138796,118.6632004,588923,64.13221741,4407400,52.99895096,500500,511.4768982,1184200,216.8235321,612195,141.7599945,3245300,1703.859741,256946,476.1116943,123000,37.13892746,2367000,41.30557632,1281900,126.6439362,2533469,83.26000214,1002000,296,1914522,171.4159546,1119800,334.6000061,212137,140.7777863,988200,468.1293335,286727,237.312561,20044104,218.9833374,54421500,64.55784607,1430900,179.8607788,1138900,77.94999695,3663400,29.62900352,6140096,170.3699951,917400,164.1065521,6870687,168.477829,3109200,67.39488983,845200,478.8399963,134800,51.09999847,9914700,49.06999969,15401000,7.859767437,17304256,44.57188797,2630000,150.4901886,563000,132.6309357,3313997,343.6499939,414600,4288.544922,2357227,43.08040619,1477406,385.1754456,2078900,201.2591858,4229900,179.0210114,2050500,308.1255188,860900,0,0,352,343769,47.12414169,4437300,1143.782837,518993,1029.661865,1700210,231.1260681,5615900,2637.542725,141828,708,261763,25.17370415,3852000,21.0808506,1549988,62.34828568,3532400,0,0,169.029068,685300,41.75761414,1941274,118.2746506,58134623,481.4813538,68804,220.3479004,84105,158.8924866,1999193,176.9532013,659300,231.7276917,368100,198.1600037,948300,17.68464661,4442500,538.668396,574103,50.5254364,4319900,11.91702747,7715000,1219.84375,333020,43.66627121,13757000,80.85972595,773700,369.3999939,266100,38.32648087,7642146,29.29999924,4001800,239.9400024,1320600,52.8783493,4008425,79.51356506,1224300,1881.511963,433327,77.24499512,1844900,39.55042648,25055900,4747,151228,853.2664795,155221,133.9013977,894800,21.71978378,6406300,44.13881302,15185400,905,990720,965.7371826,2439554,0,0,30.6177845,1097325,75.72582245,1402200,370.2894592,512300,3132.825195,614350,215.4932556,701800,384.3707581,434960,29.84570503,5387200,110.9100189,3131900,59.00955963,2509200,52.08681107,20086000,130.7399902,571751,115.1300964,649500,109.5158005,999900,101.5,475352,149.3111115,745308,0,0,227.7899933,910000,190.0541077,1521100
+12/07/2021,310.0737305,545675,145.163147,1480500,85.36679077,1418166,2893.595215,2036267,141.2501373,76299700,99.83261108,8148400,282.190033,2734554,2119.972168,745656,55.47156906,1281825,146.6900024,3276300,109.8735046,3905200,28.37093163,664836,8.509002686,4418472,36.49548721,1133100,291.8978271,1456900,21.72560883,2346273,600.2000122,1696200,155.3948669,2074000,53.29591751,2049300,3238.285889,686690,186.6761017,1325200,310.0964661,270200,291.9299927,888500,2155.5,46759,73.09636688,1022900,22.12357521,6083600,48.65135574,5018600,77.80188751,5466513,194.4489899,270255,5596.101563,520658,115.1437225,822625,43.09780121,3450700,106.2806625,1521422,146.026062,358100,421.341156,287320,135.0068665,789300,115.5500031,1127700,178.0977936,3652500,144.9605865,60825,642.8599854,573800,121.1506348,1478500,130.1405029,506900,1619.549194,24961,173.8137207,597023,1003.03009,276958,131.7417297,5459600,9.563989639,3874800,90.80999756,28526600,132.5509033,1111300,213.3144989,2149400,236.0400848,443200,246.5598297,1323500,185.9275055,51432000,23.18124962,4006400,1418.046509,1109085,231.8000031,1194460,225.245285,1317600,65.9837265,817300,18.12844658,3879000,200.449646,145505,261.7434998,1041300,33.81386185,5888000,56.09664154,1278300,158.5200043,1077600,159.3536377,694900,0,0,4755,309250,407.1160889,707068,1536.118652,63665,679.7563477,618500,1266,153045,89.33991241,591700,299,443054,648.0126343,1564212,395.8944702,7180369,194.1819916,645100,44.46966934,33142000,195.9240265,483600,149.7973175,414500,179.9199982,343800,165.110611,3154100,8753.719727,1538438,1577.550049,163200,238.2899933,9071500,535.6022949,4328956,305.3425598,1256277,36.52776718,42624500,539.4714966,440191,131.6838989,65307,80.23556519,2146300,172.4367065,26113468,52.28184509,3041209,2763.297607,4845719,73.13723755,2324900,46.67518997,2211517,199.4518585,537837,209.5935822,4699905,4.061913967,13774331,92.1858902,1704000,310.8165894,584054,192.9204102,19990,227.4223175,914198,100.0527649,179658,26.17562294,2676400,355.4597473,804802,67.37242889,1297100,69.06725311,1117700,1449.971436,43924,1039.52063,82360,335,60170,349.0400085,1188600,44.36096954,2990000,4900.514648,219620,2172.666504,302200,20.66745758,6280300,43.75,1991800,825.0385132,861900,518.6533203,1474723,556.1702881,3370625,67.96363831,1098697,57.6400528,7978900,342.5688782,67373,52.23448563,860994,117.6849899,996567,36.80529785,2984435,73.09947968,250225,2573.681885,730051,241.159256,1187139,880.6356812,93142,308.5036316,20909471,0,0,156.8233337,559200,2041.695557,2168223,563.2559814,1969842,639.6895752,334428,280.1099854,4282500,51.8223114,721000,2002.691162,34230,613.536377,244200,119.2162781,220332,43.49000168,3772600,186.895401,12242929,695.1099854,1331336,993.1739502,47615,24.0396328,445273,3295.085693,129233,88.52586365,3971300,94.70626068,828800,1402.837646,223066,446.4785767,492576,59.33872986,19600600,13.58078194,2138578,29.72150421,3746600,51.87852859,1296100,156.6320343,296043,46.55008316,7450400,201.293335,2509000,154.8205719,1539400,1542.340332,86581,5.297308922,3321912,111.7670975,362500,85.80999756,1345000,2632.852783,54654,5167.833496,11404,2575.648438,500597,165.5018768,1299900,1511.400024,1242212,227.766983,745666,137.7299957,813700,167.6523132,627300,46.22229385,1206400,38.13460922,3358100,4942.077637,39753,82.31284332,1007600,293.2659302,236719,83.59586334,686700,245,652439,719.7999878,1213200,218.1831512,2391000,107.6139679,556600,3295.901367,16673,75.0478363,4482600,3.146242619,390590,156.8759308,826100,51.35219955,11576300,466.0258179,191331,176.2014008,1072900,32.31119919,13060000,218.743576,980600,52.93024826,2351800,52.3868103,18861858,74.69999695,3286500,22.59078789,4972300,67.4050827,935773,152.1755066,3250200,92.55774689,281318,102.6704636,1566400,51.26957703,6063100,108.0176163,644500,253,741300,38.96565628,2465500,1484.955322,2173489,34.78749847,3697600,123.1058884,475400,7701.999512,167359,44.19889832,251700,384.1300049,210700,240.3813934,5604500,418.4603882,300199,261.7900085,2146200,17.2208004,3558765,47.2436409,14000600,86.04000092,1745500,29.958498,8437800,94.25981903,986400,257.8758545,2091465,13.93454456,5333000,64.79615784,3433900,41.79248047,2485500,398.6780701,844271,130.1781616,2191951,71.08508301,4014200,87.5213089,9898600,4035.973389,34876,98.34999847,1476900,62.40155411,2327600,41.81357193,10626000,177.1799927,1157500,96.16000366,801600,135.6968689,334221,9.497646332,7028325,5897.369629,192924,73.08794403,2678500,107.7600021,1533100,334.7280579,1608000,2403.330078,0,65.65666962,1970400,45.29060364,4087069,262.186615,385160,205.9013062,1414600,79.37429047,848293,3447.041016,1410585,125.2275162,853600,85.34880066,2715700,53.32291031,1794548,241.8658752,2007276,181.3566437,21835500,3543.670166,137179,135.8134003,1021800,98.94999695,2051700,1428.830688,148748,27.90014267,2133100,445.4569092,1191632,405.0139465,709058,146.7063751,623000,49.92237091,3100400,3014.020996,151534,454.6047974,383700,131.2457581,1419000,428.4830322,1019514,919.40979,74982,42.16471481,1230522,100.9641495,1147700,16.02012444,6727694,0,0,85.88134766,2509100,123.6999969,403100,22.82974243,8413400,111.4424973,1502000,138.119751,1946400,63.82065964,5628800,203.5341034,1072200,63.13230515,1154300,43.86800003,339988,625.0231323,136790,1616.522583,356499,240.0381165,486900,228.8209534,174900,48.47615814,1441200,300.4663086,834700,142.4576874,333299,158.6347504,2342434,374.2930298,1897400,194.4421997,3124099,99.14216614,537000,90.2865448,2339500,25.57560921,787208,6.054891109,16919899,8.26300621,3488778,7.518800259,8455597,681.4898682,253682,1863.646362,1156800,8.604774475,4217449,66.85997772,3387600,776.882019,98119,534.5900269,302400,764.3111572,600700,70.03005219,1266500,20.16129494,1682300,98.7256012,414940,173.6992798,47200,69.90875244,950400,184.7617035,342096,92.44779205,596193,278.5413818,391500,144.4373169,1764600,43.94322586,1190200,52.08865738,939900,106.8399963,2420100,346.5,588438,27.80447769,5112673,122.2666397,1187600,166.2871246,1702600,2982.541016,1800949,148.085144,543400,899.3083496,3837451,11.21355915,49205200,440.6835022,101540,24.33991814,13730000,868.3741455,136378,392.5724792,1209322,34.38819885,11999800,326.7616882,193900,274.9963379,1905400,31.48199081,3024800,906.2300415,23826,309.1871948,710121,186.0200043,619800,98.6843338,1414649,83.8644104,1577427,906.2062988,259228,108.8300018,3119000,517.7000122,150200,131.3010254,1590400,32.62621689,3587800,37.24087524,148200,2606.429199,13231,34.67203522,1860300,602.5,283587,41.16442871,806210,789.6195068,886949,100.67836,626200,99.17360687,334470,376.3101501,4888,94.29000092,2303600,290.664032,335744,51.15800095,4102500,52.14231491,3174715,3143.647705,255381,445.206543,1397376,11520.75879,70847,102.4450302,1460846,173.4762878,779000,86.12999725,847600,2971.45166,216,64.04315186,11187237,0,0,632.1228027,188077,0,0,0,0,1228.068481,326489,57.79134369,7322400,51.79572678,2775700,91.34262848,310700,20.3468647,2563961,316.4415894,36495306,36.20824051,2889200,57.00972748,14513200,124.8866425,1474423,5157.428223,61651,129.67659,16944000,126.1057434,17668000,115.361824,486300,634.5726929,443587,182.4373779,1732300,2670.909668,280680,302.8890686,1574990,136.3555756,393100,921,533607,342.0441589,4135900,164.8813782,281247,1446.611694,4882344,437.5516052,144400,20.70080757,6528000,82.28105164,341800,167.8223877,1982618,11.91128159,11637600,365.8013611,566770,212.3442383,1098800,289.9979248,2521800,64.82269287,487005,77.94102478,274440,160.8120117,104640,1114.367065,303688,380.7452087,514427,165.783432,2019811,58.0328064,2210500,185.7793427,196300,2612.780273,218480,1544.553101,53604,2801.063965,398763,0,0,124.3622665,2030500,387.6567383,735023,132.3122864,136226,81.69316864,218240,140.2643585,1005793,69.18000031,1716800,206.1960449,2066300,12.75734806,5872300,25.25932693,14636600,2350,38629,41.74568558,1775900,411.8366089,12387291,77.01999664,434600,1256.284424,46848,14.40168667,6021000,870.1602783,511634,159.7857819,794100,206.7359467,224586,159.3999939,1482181,178.7349396,218418,440.7035217,454400,2190,106687,851.2331543,769709,143.4397125,2263670,33.43237686,2552300,357.2673035,60268,176.9394226,21542450,8.737010956,11433074,112.8565979,3496360,213.6417389,455911,112.6462326,2302200,2165.071777,260233,1060.819214,53029,659.539978,422600,482.2903748,248251,213.0748138,451300,132.1826324,2216100,31.7236557,2780632,867.3152466,397437,4708.487793,359141,527.8458862,152841,1201.657227,784074,1583.621826,949746,1740.729736,430385,799.197998,178553,81.18000031,991700,500.0502014,2879639,8.069185257,10917398,166.1955414,1123953,51.91444397,15392800,492.461731,922300,35.12579727,4036800,273.9919739,985037,48.96813583,2276525,27.90026283,2557600,118.3523254,459565,248.6199951,765700,49.14187622,1382900,37.56165695,2512400,1.610984206,51980584,319.6833191,1031100,256.6400146,414600,0,0,5625.492676,299913,123.4428711,5057794,205.989502,789400,27.06287575,1129652,22.16239166,6603500,314.0605164,1837902,108.3254852,552620,669.7173462,235589,159.011734,602100,57.07002258,581400,64.79012299,2728400,188.3906097,4655160,1111.742676,437935,492.5696411,70104,88.69747925,77417,641.6990967,136882,437.2906189,223929,742,65202,158.5207367,210900,3141.627441,441105,132.1210938,1178054,149.8242035,7840500,142.0874176,19940400,619.6498413,238256,297.3143616,627937,92.57914734,1221212,51.80408096,1610493,31.43474388,5983100,652.8907471,93279,16.51720047,6110000,157.7200012,1397200,368.0075989,3549705,32.66381836,5298100,129.7332764,4322415,17.80186653,3631200,58.266922,2199600,299.7692261,883300,830.5019531,27379,115.5479202,1962300,14.4776392,9955700,135.4199982,682700,1539.406982,122478,47.95246124,15107600,34.97916031,4392200,0,0,54.18658447,786000,697.3347168,2120168,99.34912109,741900,89.96617889,1789363,267.2003784,12534509,231.6179199,749965,205.4370422,646600,325.3718567,235200,46.60653305,1059300,47.06863022,102046957,226.2294006,2928600,250.4546509,2376119,337.7380676,1008200,49.53665924,927900,180.4141541,2405600,84.89811707,325354,59.5809021,17315000,621.7998657,274591,7937.612793,263607,368.9100037,806000,49.50711823,6919800,48.91332626,3537700,74.27400208,414200,766.7541504,116465,76.27085876,2466500,84.38999939,1194600,366.8867188,2648300,157.5377197,543900,268.6000061,596403,137.0461884,2143200,54.20657349,1669300,44.58503342,3248098,619.6537476,255319,213.9252625,2158600,257.4455872,2081709,67.05104065,2808200,185.4201965,917800,361.9071655,445700,350.6900024,589800,56.59628677,4914000,113.1755676,3165000,73.86910248,376696,1526,269300,52.28306961,4042000,365.8535156,195245,41.51019287,3733500,2260.394043,39105,198.7599945,424600,79.88412476,1208300,147.4705658,4973693,440.3730164,190000,29.27960205,1112652,345.8957825,315700,132.7928619,1526500,141.8554382,2588144,2162.805908,611513,227.3208466,5375745,1403.871094,216518,45.58499908,2985800,33.90912247,7416200,257.7099915,144600,266.7735901,718669,410.981842,271888,29.05809021,3116500,52.52612686,4943600,375.0741272,340300,269.6073914,618942,520.8682251,191868,67.8975296,11087900,239.3399963,6938200,365.8329468,2044593,56.3951416,4069400,80.30089569,11951100,535.494873,221400,267.8286438,18931700,212.3078613,427400,719.0099487,147142,58.86899948,8263000,29.22294044,2659000,124.8654709,772300,159.9733429,1385100,1436.040039,81400,64.91618347,744506,896.3175659,130351,199.2585907,254450,233.5569,622345,229.4996338,355116,470.7725525,62310,1371.830444,56357,306.6094055,137608,27.28000069,8815800,6.463775635,1747132,56.4848175,3442800,210.7864227,160800,67.22735596,5743500,55.05786896,4318300,102.0106201,536913,537.3099976,1780700,943.2592163,4490023,21.83899689,1945600,152.2686462,4992200,345.5438538,450300,4.153643608,7632898,561.9299927,1279200,36.36868286,3227200,238.8531189,1000700,74.67058563,991900,101.7832565,490300,91.60171509,1849500,20.4678669,321984000,4961.669922,25300,222.1766663,11138447,23.41495132,455700,24.79426384,1567900,189.2562256,2090400,7850.445313,157198,54.09373856,2742230,1939,744429,1082.518311,2742,126.2317429,1311600,45.0004158,1690500,68.70462799,1307000,38.43999863,4250200,0,0,352.9656067,310880,7.33641243,5920348,82.02918243,16076800,39.43399811,5623500,468.243927,271592,78.59235382,1506700,2438.97876,28970,28.44332886,11171500,0,0,538.385376,361422,597.4527588,674261,76.37136841,370762,64.75499725,5292600,39.10048676,17104870,582.5283203,75339,369.5163269,280000,99.25156403,1452000,50.00783539,2176050,162.3009796,176228,10.12445736,8150500,241.6000061,1241710,110.5199966,3956000,52.65867996,1389700,131.3834839,4873700,473.0346375,918936,108.1502151,760921,32.36370087,24513000,53.67527008,1949500,123.3791046,6807300,95.12371826,2487500,295.6858215,889400,842.8615723,150291,0,0,51.00627136,1705400,690.6447754,1711396,160.6928864,4600565,275,231090,122.11409,648000,112.8776627,2730500,1394.070557,439598,80.84046936,4984500,163.8930817,1778600,483.6973267,463700,1205.631836,682580,66.48710632,751500,69.24266052,390700,275.6400146,214800,452.3752441,249800,483.3557739,31400,158.2068787,565100,1638.627441,776,24.29255867,2983000,106.8045578,1960684,1334.203369,5102718,35.31412888,2839255,259.7966614,693400,2633.454346,79157,2968.786865,551602,823.7521362,1000940,69.87047577,3251800,142.8800049,504600,393.7999878,915233,44.99777603,577770,89.97086334,722300,302.9700012,5456000,129.8489685,6786500,48.58484268,2508160,177.1565247,2096787,346.0644836,611705,1872.046021,44790,80.40527344,2414900,2497.824707,116862,55.81594849,746400,571.5797119,655300,2027.320923,2706662,16.80150986,5436100,4139.118164,44213,161.2910309,315176,285.8527832,616610,6080.065918,1289818,84.04696655,634500,6478.78418,544310,105.4302216,541000,239.9469757,388700,1219.43396,37936,655.5752563,1031025,30.07235718,924446,272.0975647,379000,33.4574585,865700,305.7999878,1874272,471.3518372,261800,350.0510254,458820,118.187767,1079200,95.72810364,56885664,1065.842773,620939,106.7051086,744900,5040.897949,67520,510.6089783,2148294,78.12149048,5464400,153.0832367,484700,28.75863457,2563255,112.5439911,822179,1043.526367,573976,506.4065247,131933,2.685664177,39486051,75.67671204,1696084,118.4533081,1985870,311.2648926,401100,282.7206726,4294560,107.489563,5683400,67.76599121,6192400,1825.786377,232294,605.4712524,87381,616.9866943,1130488,116.5938721,312406,111.6341171,1515054,703.0332031,1378745,51.9145546,865885,1178.890503,1999128,177.8361816,1231500,164.137085,3853384,1453.939331,7214721,50.54773712,487858,267.6695557,731600,119.8580246,931422,113.2789154,629200,28.51225281,5799700,1618.308472,1505683,1318.747925,2046986,1622.429321,280740,1559.151367,1934264,203.4137726,309300,278.5599976,458200,159.8362732,551732,52.64366913,3121400,271.0066223,194680,0,0,103.3336868,1263300,397.4890137,1581700,230.9498138,811707,260.6343384,675596,14100.39063,59130,58.2739296,1893400,118.9547882,4390590,144.3743591,1750907,470.3926697,3896,1535.283447,1169774,1815.992676,226888,267.0949097,2446025,454.203125,4624396,202.6110382,489700,1524.262451,604322,13.10799313,3105400,12.00412369,2574174,58.7770462,1880000,31.18151665,2358336,73.29284668,1313100,211.5992584,673900,128.1667633,867383,118.1588211,2378266,1157.984131,82278,2664.592773,493718,48.43824005,200,180.9430084,954400,170.9004211,853100,3355.268555,120819,115.9013062,170042,44.82448196,4425300,253.4983215,863200,218.5,274519,67.77367401,2006000,16.65857315,35588988,46.47811127,1187600,888.4264526,2221160,1160.282349,21675,197.7092133,554538,543.2837524,256400,426.8599854,143600,261.3599854,1663000,110.8655243,841200,129.2414551,590600,194.9679413,666255,1128.10437,80277,315.7946167,86402,124.8196411,1074600,45.20666122,4026600,110.0922852,265021,223.8295441,3056900,614,2235859,944.1340942,201151,118.8626328,727568,64.00088501,6072800,52.58504105,458700,508.9356384,1427600,217.6221466,931370,142.6240692,2007900,1693.87207,233296,487.4035645,90600,37.69734192,3031500,40.95708084,1301200,127.0428085,4412214,84.05000305,742700,288,945068,176.3446045,1408700,347.3999939,642347,141.4755707,1076400,477.1125793,397032,235.6153564,16890871,228.5666656,77781000,63.68009949,1624100,182.1761475,937700,77.84999847,3240500,29.64483452,4356696,172.1000061,875300,160.8663025,4915070,169.9388428,4069500,67.61390686,986400,477.2600098,210300,50.61999893,11567200,48.40999985,14142300,7.836377621,11701086,44.84638977,2053900,151.2037811,603100,132.6309357,2253821,342.8399963,581300,4301.027832,2733456,43.32992935,1310899,388.8485718,2802600,200.8325348,3412700,178.5272675,2216100,312.1143799,870100,0,0,352.5,565190,47.62871933,5403100,1163.253418,423992,1040.642334,1011118,230.5445709,7010700,2679.47168,181767,690,257130,25.51000023,2702600,21.36517715,1123111,61.81362152,2728300,0,0,168.8455048,435400,42.40984726,1265239,119.2915115,45153635,474.4888916,67357,226.3032532,67532,163.2323761,1170569,175.3074341,533500,227.8793335,349200,198.3399963,2074900,17.67549133,3596200,535.6759033,551675,51.22334671,3417700,11.80876541,4981200,1205.363281,431845,43.72857285,13451500,80.96707916,647100,369.6700134,245700,38.4396553,7943065,29.64999962,3267300,236.3899994,980400,53.42092896,4005383,79.97241974,676600,1880.013306,306778,78.22811127,1806700,39.77560806,17618900,4619,234924,868.7351074,98804,133.9669342,1087900,21.55709076,4374200,44.06016159,19515000,913,194729,965.1383057,1530968,0,0,30.88096619,1132875,76.12568665,1165200,372.0707092,297200,3034.924561,526172,212.6226501,720300,384.3707581,688230,29.70406723,2522700,111.0463715,1766800,59.15780258,1850900,52.0357666,21809400,132.2370148,117037,115.6912308,642100,108.8600769,1001900,101.6500015,530539,149.7328644,774045,0,0,227.9700012,1541000,190.8528137,2665800
+13/07/2021,308.5758057,485143,144.9301453,1456500,82.97052765,1132804,2884.292725,3660244,142.3645172,100827100,100.0702515,6540300,284.1828918,4120802,2091.000244,984409,55.7178154,1702335,143.4100037,5871500,109.7255554,3877100,27.77043915,1353188,8.375959396,5595159,35.69673157,1091700,292.8909607,1570600,21.75972176,2629497,605.0100098,1435600,155.1259155,2127100,52.62083054,1821800,3245.273682,698834,186.8226776,1025100,310.1930237,319100,296.4200134,1051100,2173.5,55017,72.87586975,868200,21.24545288,6107600,48.12558746,3557700,76.95406342,3441838,194.4489899,522620,5704.026367,568713,115.4976807,659932,42.45278931,2983400,105.371315,1387125,144.2324677,207700,418.1446838,750702,133.2448578,485400,115.1399994,936200,175.5995178,1098900,149.4593658,61764,642.4000244,400300,119.0890045,1126000,126.2962112,780200,1559.56604,162038,173.8956757,690273,1011.022278,324392,131.2505951,4950600,9.605536461,7180200,90.26000214,30367600,131.2963867,722500,213.7160797,1618200,234.1172791,395300,245.2741547,1228200,183.8679962,76918000,23.12375069,5816000,1395.577515,1200128,229.3999939,592990,224.1325531,1361000,65.8354187,607700,17.91527939,3838700,201.4468994,136648,259.7740479,580300,33.60243988,5600400,54.78845978,6256200,157.5299988,1073100,157.697998,384600,0,0,4628,564743,407.7142029,598157,1536.118652,58567,678.4212036,623300,1312,188964,88.7649231,584000,304,690382,657.6067505,1621379,390.8694763,8720309,191.7977448,346000,44.31037521,11806000,193.8663788,569000,149.1263885,473900,182.3000031,379400,164.1785583,2675000,8750.722656,5039988,1557.359985,156300,228.1999969,21029500,537.9994507,3936728,301.4433289,745104,35.83551025,54338100,546.4645996,437494,135.4748383,1277207,79.8095932,1615400,169.7211761,38505222,52.12830353,2333015,2772.766113,2729824,73.39064026,1989400,46.6567688,1981995,199.2521973,967062,209.194397,4773030,3.976936817,12500114,91.04238892,2306900,310.6168518,922995,197.4185486,74576,226.5475616,537510,100.0042038,206845,24.89440918,4038400,352.9621277,1116335,66.26917267,1024300,68.00714111,959500,1430.026611,35651,1055.513306,48074,336,138240,351.9200134,974200,44.07863998,2722300,4892.230957,145579,2157.327881,394900,20.08388138,6424500,42.33000183,2021500,817.9675903,590200,510.471344,2043001,560.3640747,1771627,67.48912048,856893,57.58882523,5535600,339.5726318,79332,52.26949692,839489,118.1844711,751204,36.65386581,3446871,73.81159973,343593,2610.648438,825676,244.1550293,1625869,884.130127,103863,305.2604065,19229617,0,0,156.6371307,678400,2055.679688,934095,555.2666626,270909,649.6846924,252428,279.2099915,3136300,51.17064667,691600,2017.674072,73187,613.536377,213337,120.0137024,370316,43.06000137,4137100,186.6958008,11111223,695.1099854,1315555,995.1721191,35681,23.92392731,709682,3264.141357,128742,86.70202637,2428700,92.79953003,460700,1411.823853,178285,446.2787476,749557,58.42439651,18962400,13.59746456,1492774,28.10844994,11039600,51.57144928,1347400,156.8178864,228336,46.56900406,5600100,198.1714478,2373300,153.3251343,1305000,1534.354248,142211,5.188498497,3965308,109.9900284,338600,83.19000244,1156000,2684.790527,72591,5247.722656,2312,2609.604004,416780,163.3096466,1219400,1487.199951,1085196,224.1706543,1032898,137.7200012,686200,165.5891113,653400,45.46410751,1162200,37.27830505,4482000,4947.074707,21267,81.84668732,1200800,293.2659302,190216,83.48771667,1005900,243,750313,710.7000122,705900,218.4985046,2542100,106.6259308,482100,3310.882568,10757,74.78540039,2733700,3.155983448,464650,156.1343079,968200,50.9643631,11367100,467.0236511,186279,176.3606262,1199500,32.14580154,10340000,217.134079,823500,52.61455536,1625700,51.94725037,7938766,74.56999969,2408900,22.11585808,3991600,67.70466614,946722,150.3200378,2536700,92.58914948,327944,102.2281418,1031200,50.97807312,6510400,106.7649536,846700,251.3099976,567900,38.56029892,3267700,1472.464233,3206642,34.57500076,2242000,122.0320282,338600,7775.922852,207922,43.92503738,263900,383.0899963,205400,241.4798584,6699800,409.0814819,205383,261.1600037,2246300,17.17740059,3685367,47.32352448,9927400,85.23000336,1547800,29.92074013,8716600,91.59361267,4657200,262.3718872,4179534,13.93454456,5753400,64.28153229,2566700,41.07686234,2388200,400.1750183,481342,126.0819931,2533981,70.94608307,3083400,87.22754669,6738000,4006.003418,154368,96.76999664,1961600,61.53429794,2066000,40.33034515,14610400,176.4900055,992300,95.83999634,497900,135.8821259,441630,9.311172485,7994517,5983.243652,190713,72.77505493,1841000,106.5899963,1084500,331.4116821,950100,2403.330078,0,64.83499908,1331400,43.71921921,6977514,268.6789246,125628,206.4267273,1423800,78.60041046,714681,3498.489014,2817207,124.682785,690200,82.93302917,3075900,53.01442337,1508870,240.7697296,1718395,180.6386108,12534600,3478.768066,217021,133.9271393,774000,98,1650100,1436.818481,184844,27.4934845,2288100,451.449646,1801984,409.6072998,655380,146.2612152,512700,49.51174164,3074500,3075.97998,507808,459.8789368,476500,129.0138245,1115900,429.2817383,796624,899.4225464,205036,42.57014465,1176993,100.0067139,834400,16.14637756,6544165,0,0,85.88134766,2774400,121.4599991,529500,23.04451561,9897400,111.5975037,1971200,139.9367371,2695800,63.60781479,4491800,202.9046783,784600,62.50407791,1992400,43.67023849,331894,621.0292358,252928,1655.438965,72887,237.9120178,326800,224.9322205,155300,47.73484802,2824100,300.6069336,858100,143.4236603,461834,153.8367462,611057,376.268219,1487000,194.0432281,3422991,97.68810272,452900,89.54491425,2210600,25.83240891,1102167,6.051886082,17341362,8.24738884,3718088,7.451760769,9359486,669.5337524,214912,1868.143066,1359474,8.5828619,4270644,66.40245819,3512800,774.8823242,199473,536.289978,202000,758.3132324,398200,69.04430389,1054700,20.15187836,1663600,96.56371307,426237,171.9119415,61500,70.27313995,2198500,184.1375275,334952,90.45108795,532839,275.4477539,330100,143.4779358,1644200,43.35469818,1140400,51.74364853,627400,106.7399979,1378800,348.5,450604,27.50359344,3816945,121.5226822,793600,160.9909821,2902600,3021.522217,2251819,145.4655762,591000,877.5154419,2702176,11.0677309,45360600,449.1773987,283831,23.95242882,12645200,879.366272,196104,400.06427,661290,33.63511276,14532700,322.8737183,162600,274.4548645,1747700,31.09560966,3054000,905.230957,11539,310.6857605,835850,185.3899994,310700,98.98336792,1033730,82.91538239,1522351,911.2019653,314003,110.0899963,4127000,516.9899902,102700,132.3782654,2722100,31.92933273,4171400,37.09719086,88000,2596.442627,9195,33.8711853,2341100,604.5,191347,41.13233566,882320,814.1951904,1203384,98.24383545,457000,99.27326202,311790,377.3083191,7054,92.79000092,1761800,292.162384,391610,51.40800095,2545500,52.23853302,4800024,3233.637451,421321,441.8141174,1250763,11610.60742,62692,103.0429535,642799,172.9356995,840400,86.01000214,857900,2981.439209,1310,62.96844482,7907410,0,0,633.12146,225248,0,0,0,0,1231.063721,269617,57.74040222,4518400,51.67338181,3538500,90.92697144,356400,20.14995766,2766000,313.1479797,23376526,35.89854813,3265100,56.77771378,14604200,125.2866058,1847525,5207.404785,72073,130.1041718,16618000,126.469223,19240000,113.722702,516500,631.2544556,374590,183.8807068,1974100,2680.897705,169153,305.2866211,1045449,135.6277771,324600,927,461424,337.980957,6466800,164.8813782,184912,1452.041016,4707221,435.1426086,202600,20.39610863,5851900,81.79483032,480500,168.7214508,2119395,11.66398716,10957400,357.625946,988522,211.2745514,872600,285.7706604,3213800,65.22531891,670310,77.76217651,438102,161.0617523,166490,1104.381836,65398,382.743927,733846,166.381958,1717470,57.38197327,1542100,183.9368591,195800,2605.788574,269955,1584.515747,154068,2849.048096,553020,0,0,122.0005341,1550700,378.4720154,862541,131.3248901,83990,81.39944458,217081,142.2248993,1349476,68.65000153,1706700,205.334671,1417300,12.13138294,15287300,24.37728119,13290500,2340,79005,41.82555771,2974700,411.1882324,23439650,76.38999939,848700,1274.260132,80683,13.95505428,6390900,873.3565674,702757,158.9814911,755600,205.237854,114726,160.1999969,1071721,176.289978,150552,442.626709,794500,2190,62974,882.1980591,2367191,138.9416199,545,32.4650383,2295100,366.2489014,14968,172.9607849,20442342,8.716038704,11221602,112.3440475,3309858,212.0444031,499986,112.2961578,1359400,2189.028564,583050,1062.817139,63140,662.5800171,244600,485.2890625,298542,212.0592499,336400,129.3980255,1222700,31.79593086,3709882,879.7838745,803650,4673.514648,238754,530.8421631,580867,1195.164673,1760491,1587.111206,1080806,1759.715942,518497,802.6923828,352123,80.62000275,695700,497.2521362,1867491,7.938145638,13997409,166.7940674,1360569,52.04255295,15716000,494.0119934,1002900,34.7140007,3047800,271.5615234,1170955,48.3465004,1459392,27.35916901,2518400,121.1511841,945983,249.6300049,734800,48.34571838,1358300,37.30843735,3089200,1.586178422,79671103,318.75,856500,255.6699982,420300,0,0,5661.45166,332496,124.5401382,6119319,205.989502,800600,26.66275406,2083496,21.93006516,3801300,308.3611755,1275673,106.20755,498337,676.7142944,190103,160.4149017,719800,56.22294235,449000,63.80942917,3523200,185.8312683,4192470,1088.748169,542839,492.0700989,86672,88.45097351,198986,646.6968384,258410,441.2842102,200582,747,35483,158.2075958,213500,3162.591553,313893,133.7201233,1900151,149.6385803,4691200,139.9740753,22671700,624.6470337,276885,295.5197144,1585850,93.07876587,887521,51.30854797,2079306,31.47068977,5123500,660.3504028,128116,16.23409462,5350300,157.4199982,743200,366.8098145,3349485,32.14664078,5212500,125.9352264,997914,17.42787552,3504800,57.25502014,1112800,297.4685974,568400,839.4857178,49075,115.23909,1752300,14.29002571,9139900,131.7400055,1407900,1568.377197,166627,48.42776489,15170800,34.76002121,4576600,0,0,53.40897751,866100,685.9619141,1583521,99.00878906,813300,87.34047699,2351831,267.5990295,16404291,230.169632,461060,205.7393951,1473200,319.2464905,164200,45.79030228,788000,46.64953995,172623882,225.5488892,1974000,248.059906,2189511,336.6421204,709500,49.17995834,835000,179.2240906,3191900,85.80030823,397089,59.50945282,10834000,623.7976074,282757,7795.691406,506130,370.769989,647000,48.18953705,6646800,48.40520477,4049200,72.65246582,583800,768.7507935,121613,76.10675812,1043200,81.77999878,2055800,374.8484497,5161000,155.9322052,397800,268,993345,133.7304688,1859100,53.92935944,1667500,44.43288803,2395746,624.0266724,312845,214.4337463,1884600,252.2486877,1735286,66.01448822,2878400,184.7954865,1061700,361.8685608,409200,351.2999878,643700,56.70415878,5315100,112.4693146,3214700,72.67121887,178252,1548.209961,381700,51.5105896,3938300,369.3473816,119979,40.63062286,3895800,2250.414063,33038,194.4700012,403100,78.9718399,867900,147.5705566,7281393,437.6840515,110300,29.26893806,1057392,342.7507629,272100,132.062561,1379900,141.5859375,2019207,2168.843994,609032,226.6235352,3486408,1419.869751,231532,46.00999832,3210600,33.44499969,6525600,257.0499878,111400,269.966095,743975,405.9820557,226026,28.53822136,2818900,51.6886673,4934900,375.5588074,328700,270.1066284,629048,522.8640137,65272,67.95004272,6465800,235.1499939,4186400,360.1240845,2229414,55.8442688,4304700,80.69916534,12280100,533.218811,233900,271.3633423,26120100,211.3282928,393000,729.4955444,220224,57.98799896,7176000,28.64902115,2665800,123.1125717,698300,161.7121887,1760900,1442.189941,55300,63.91746521,1377761,900.3099976,134806,198.3991699,250130,234.3553467,523725,231.4935913,658386,475.2703552,26790,1446.657471,135154,312.6017151,217648,26.09000015,11494700,6.428892612,1336210,56.30873871,2670900,209.5482025,134900,67.0214386,5165500,55.21470642,5091600,101.6121597,663444,540.6799927,2751600,940.7641602,4585125,21.60537338,2391400,152.0521851,5747700,342.8006897,707400,4.486600876,40833841,559.3300171,868400,35.77853012,2959000,238.3877869,897700,72.80903625,965900,100.4704819,431400,89.29666901,1580500,20.20593643,290708000,4820.290039,25100,216.3752441,18777174,22.93434715,384400,24.21832466,1478100,188.8766479,1708500,7824.470215,131623,53.43805695,2780105,1905,1126452,1082.518311,1242,126.2121277,1004400,44.20982361,1995400,67.20336151,1061500,37.91999817,2840800,0,0,353.1066589,305781,7.35782671,6338832,82.01976013,12789300,39.29999924,4312500,463.6572571,346858,78.32042694,1683000,2423.985596,33138,28.52868462,11039500,0,0,536.3895264,294192,606.4369507,418976,75.48239899,322830,64.66666412,5396400,38.32640457,9441038,591.5057983,78173,365.4785461,352100,99.21600342,1292200,49.60578156,1850400,163.2997589,307599,9.906299591,14915500,244.6000061,1153950,112.0699997,5587300,51.90392685,2172000,134.4151917,8750800,473.4339905,274564,108.5500412,1278441,32.27418137,12222000,52.82505417,789400,123.2261505,5603800,93.13322449,3251000,292.298645,675600,849.8604126,173014,0,0,49.57664108,2288100,688.4533691,1498619,160.6928864,3076903,275.5,232840,120.8657913,480500,111.2829666,1811300,1403.051514,215396,80.15141296,5129100,161.647049,1551500,484.6966858,285900,1215.612305,802923,66.00533295,820600,68.68064117,348500,268.8200073,354300,447.970459,232200,460.3863831,35415,156.2394257,664900,1638.627441,1173,23.91579819,3493800,105.8063812,1037670,1317.241089,4331600,36.09141541,3983301,256.9315491,622700,2643.448486,67709,2975.767822,487877,826.5492554,1822680,69.23453522,3340600,143.0599976,348000,387.7999878,994081,45.6751976,539362,89.08734131,688100,301.1900024,7235000,128.6732025,5657600,46.94178009,1486252,177.6804962,2774896,347.8627625,421092,1876.037476,17992,77.41744232,2888900,2502.820557,113184,54.62693024,874000,574.546936,448800,2057.296143,2951765,16.5414753,7071300,4153.081055,54736,162.3521576,331136,286.8522339,362898,6056.144531,1745198,83.72084808,635850,6426.865234,864763,104.4916611,955200,239.869812,475900,1233.557007,32328,666.5681763,889578,29.54405403,856571,270.7226868,415100,33.4385376,850500,307,13140781,470.7459412,311600,350.8502808,497761,116.8258896,1177200,93.59836578,59253630,1067.840454,590483,106.6672211,1200200,5090.857422,62232,519.6019897,2396296,77.31507874,4595000,151.6769257,497100,28.29159927,2097464,110.6727676,941792,1034.53894,234728,506.4065247,313347,2.638179541,32469039,75.6170578,1758577,119.8470993,1928010,309.8996582,424300,282.4212036,6426142,108.4786301,5529300,67.86994171,7489100,1852.768555,227581,616.461731,99596,620.5491943,1680758,117.0921402,372113,111.6341171,1332650,709.2282104,1347316,52.35163498,950346,1179.889282,1431581,175.0387421,1195834,165.6337738,5982536,1444.55542,4956637,50.37979889,670966,267.7466431,1217900,120.8991776,1090004,112.7055817,556500,27.95515633,8169700,1626.299927,436131,1339.244263,1796496,1591.449951,379549,1564.644897,1780039,200.2246246,233000,278.0899963,595000,159.1365509,334306,52.2518158,2426200,274.0012207,204562,0,0,100.430481,1742700,394.7859497,1143100,234.9489746,923736,267.4300232,565413,14270.27539,109807,57.6974678,1695200,118.3560181,1137625,145.6732178,1112829,482.7066345,5886,1552.248047,2320791,1825.992554,330244,264.2960205,1066016,448.1111145,5090664,200.6118011,300800,1540.239258,473866,12.78062534,2173400,11.8379488,2202712,57.20592499,1104500,31.24891472,2046575,72.66699982,1308100,210.6555328,844800,128.3336334,736494,118.1588211,925759,1141.998047,102206,2703.527832,658559,48.41251373,800,178.89534,1169200,169.4524384,776100,3398.221191,237450,116.4289856,229924,44.04571152,6309500,250.3214417,948900,220,943339,66.04395294,2181900,16.53574371,38431218,45.45797348,1605600,882.8330078,1495368,1178.224854,21811,198.3673096,661417,539.0449219,215800,437.2099915,464700,261.1400146,1441600,111.3517532,546800,128.28125,1263200,197.365097,838645,1140.084351,391535,317.6733093,82019,124.5347977,1038200,44.48302841,4636800,110.0922852,1762379,223.3947449,2392900,607,805152,949.1295166,187285,118.6632004,295932,63.45675659,3775000,52.33104706,363800,508.5499878,941800,216.4242706,365615,143.4687653,2583000,1706.356567,318224,481.8412476,84000,36.82870102,2460300,40.70946884,1965900,126.8433533,2577086,82.66000366,650200,292,760715,171.6081085,1589100,381.3999939,562047,140.4656525,1066400,470.6246643,552410,236.5637817,20343879,222.8466644,62898300,62.99546051,1518200,180.6829987,898300,76.5,4259600,29.4233017,5542747,173.5500031,1207200,160.9161377,4212945,169.3013,2695100,66.38944244,675700,476.8999939,150400,48.5,14287200,48.08000183,11283600,7.703297615,13062565,44.52042007,2279200,149.4149475,541100,133.8276062,4140209,339.3099976,416300,4333.977051,1497732,43.71710587,1237049,391.1850891,2948900,198.9805298,3465700,176.8033142,1852200,305.1848145,598400,0,0,356,510195,47.08278656,4387500,1132.300171,348009,1045.633423,1306839,234.8866119,8079200,2701.43457,199726,689,125002,25.0535984,2432000,21.26769447,818305,60.77017975,3394300,0,0,167.6763458,526600,42.35187149,2536450,118.9525604,98406915,467.9959106,57601,223.7957306,77166,161.0624237,1022825,176.4272919,909600,227.2130737,434900,198.3300018,1685900,17.22697258,3290900,537.6708984,504386,50.79253387,6530400,11.59224129,8955700,1195.876221,361643,43.68184662,12511900,80.84020233,802100,368.4400024,279800,38.25372696,6540307,29.10000038,6415800,232.9900055,1113500,52.81053162,3337003,79.55683899,744300,1900.996826,370520,77.7276001,2904000,38.9379425,25387800,4550,231759,846.7797241,159296,133.4146118,1197400,21.31304741,5167100,44.22690201,18947700,947,345948,970.927124,1245034,0,0,30.39914703,1107450,75.15132141,1746600,368.7655334,242000,2977.982178,542122,211.517807,956100,383.8709106,650230,28.83752441,4209100,108.6503296,2011700,58.93109512,2048700,51.78906631,17147300,134.7320404,4769768,114.8637924,807200,108.1396866,1140000,102.5500031,360684,147.1835785,939154,0,0,227.1799927,1511300,191.7958679,2999000
+14/07/2021,309.5744629,493966,144.3087158,1218500,81.4728775,2207377,2925.419922,3777024,145.795517,127050800,100.7138824,6543400,280.4960938,2032318,2083.007813,945469,55.66098785,997036,139.0899963,8545500,108.7693939,4660300,27.65034103,828119,8.426574707,4316566,35.89641953,1646500,295.3712769,1743800,21.78530693,1531609,608.8300171,1376900,154.1056976,2012800,52.2122345,1522700,3259.249023,912954,187.363266,1558900,311.6416321,313684,297.1000061,1052500,2191,56962,73.39624023,711200,21.27102852,3645300,48.29781723,2663100,76.10622406,5668632,194.6487732,351810,5620.084473,672301,115.4361343,463779,42.16207123,2792200,105.1250381,1057178,144.0930328,198300,412.7505493,286198,133.0150299,695800,116.0100021,703100,173.3766937,1126600,147.7098389,116908,635.0900269,488200,118.5578308,1317300,128.0204773,758500,1699.5271,471596,173.0761871,534117,1007.026184,254519,130.6342316,5982300,9.588918686,4644000,89.05000305,28108500,131.1116333,1089900,213.6026001,2185200,231.5378571,422800,247.7750702,1198100,184.0839996,65932000,23.078125,4460800,1400.570679,1002386,226,1176275,222.9617615,1332900,65.81689453,1107400,16.9115963,9543600,201.9455414,122312,259.1265259,597700,33.56399918,5619200,54.89822769,1839900,155.8099976,787900,159.0776672,406000,0,0,4707,524977,408.7110291,1429969,1530.126221,45758,688.1112671,852000,1282,59294,89.34889221,407400,300,696209,657.0072021,2259891,391.0664978,6967245,194.2687225,345900,44.08882904,14020000,193.7081299,349300,150.0363312,363800,177.3099976,242200,164.0834503,3123100,8660.807617,2336481,1579.969971,122700,224.4499969,12137000,537.4002686,13800782,298.7437744,2801448,34.93647766,105651700,527.4831543,79017,129.6887054,93176,80.074646,1861900,170.4199829,38592489,52.14365768,1624218,2790.706787,2976424,73.3092041,1751200,46.97917175,2214266,195.658493,616759,206.7989807,2886143,3.993932247,10057768,91.07551575,1334100,313.6130981,805453,199.3177338,174368,224.1601563,1421880,99.12995911,254582,24.51329041,3273600,349.9650269,793446,66.91271973,801400,67.65081024,975800,1445.982544,24027,1057.512207,63023,338,169060,352.0599976,1237100,43.47869873,4859200,4907.762695,160857,2145.675537,211500,19.45541573,5889000,41.95000076,2649100,792.9710083,993900,502.6885681,1333405,558.5667114,2096007,67.74169159,768276,57.96455002,7132800,341.5701294,39385,52.2257309,697412,117.784874,1122736,36.87740707,2325622,73.09947968,263550,2591.665283,529558,242.1578674,251071,880.6356812,94419,304.1128845,50621963,0,0,158.3034973,443400,2057.67749,887258,542.2838135,220595,647.6856079,217203,278.3099976,4108000,51.33599472,721400,2002.691162,31504,618.5245361,152724,120.8111496,348417,42.74000168,4174500,185.897522,27162958,709.2755737,2633933,991.1756592,29935,23.90612793,542008,3311.056885,136271,85.67719269,2228400,93.18248749,648300,1397.845215,281428,441.0824585,1090462,58.25348282,36287800,13.51821613,1159469,28.03400421,6734400,51.54435349,1189400,156.3997345,226911,46.3514328,3919800,194.9021912,3185200,154.5383911,1009200,1544.336914,194812,5.194078445,3432306,109.8482285,327100,83.48999786,936600,2632.852783,57048,5227.75,1254,2609.604004,598218,164.5402222,1213400,1466.400024,1534755,219.775177,1157358,138.8300018,1044000,167.3860779,705700,45.29967499,946600,37.08709717,4412900,4942.077637,57409,81.7800827,1400700,293.2659302,210510,85.31755066,1332400,243,503983,701.3699951,960200,218.9252014,1297000,105.988205,396300,3280.919922,19679,75.31934357,2959200,3.170594454,1228960,157.5739136,813200,50.92030716,9776800,462.0340881,143160,176.1343689,851900,32.39960098,11400000,214.9042053,871500,53.03547668,2538200,51.96723557,6554099,73.76999664,2466600,22.19650269,3627200,69.70185089,2535406,146.627533,4190900,93.48426819,350619,101.3360062,734000,49.4434166,8489600,106.1573257,595700,256.730011,1194900,38.26706314,2971300,1462.970825,2868511,34.88249969,2614800,122.9586639,437900,7735.965332,330461,43.92503738,225100,382.2900085,203400,239.9063568,6375700,413.2721252,512674,254.2299957,2705200,17.21291161,2606064,48.00691986,17113700,85.87000275,1535300,29.86410904,11147200,91.10556793,4199200,259.2746277,3808481,13.24136066,6984900,64.77746582,2750500,40.71427536,3114200,399.177063,435489,123.8840485,2884146,71.60635376,6308200,85.58255005,9216600,3966.043213,64369,94.51999664,2223700,62.14550781,2661800,39.69605637,31085700,169.3300018,1591800,96.01000214,814600,134.3538055,322544,9.32910347,6162226,5993.229492,220182,73.17079163,2811300,104.6699982,1262100,326.4986877,1409400,2403.330078,0,64.32167053,1504800,43.55135727,5163538,271.6752625,281448,207.2429504,937000,77.41378021,904403,3483.50415,2270373,124.285759,858400,83.18225861,2233700,53.18681335,1344226,240.2215729,1631765,180.4123993,8787300,3411.868896,200435,135.5377808,733700,98.88999939,1680700,1346.954956,343968,27.88419724,2834900,460.6384277,1756522,409.8070068,599563,147.1042328,760600,49.21168137,2571700,3061.989258,280030,459.5379639,280300,128.9788361,1096800,420.4964294,937716,899.4225464,108370,42.78018951,1002647,100.0067139,1363800,16.05519485,4918321,0,0,86.87102509,2692900,121.0500031,516000,21.71609879,16498200,110.1224976,2081200,139.8097382,1933100,62.95081711,6484100,203.8583527,1336900,62.98600388,2206600,43.76911545,303077,618.0338745,102789,1651.44751,37839,240.0866547,541900,225.4286804,175000,47.67655182,2515200,306.1666565,1473000,143.514801,387030,154.9362793,645964,373.3762207,944600,191.9487152,1897270,97.5418396,735300,89.78295898,2815100,25.51943398,698123,6.026350975,15820075,8.243130684,3456636,7.466658592,9436703,663.5558472,155824,1870.640991,1069248,8.584547997,3568645,63.9383316,3745600,778.8816528,206183,541.9299927,259300,766.4211426,412400,70.3274765,1556100,19.32281494,2010500,96.86714172,196572,172.0701447,45500,71.21370697,1661200,184.7617035,280672,90.05175018,662506,279.7187195,266800,142.8818359,3902500,43.72572708,1283800,52.43367386,1041800,106.7900009,1755100,340.5,678645,27.71850586,5203102,122.1998672,941200,159.9675293,2202700,2975.544189,2046667,146.1183624,746200,839.3277588,6194864,10.93725204,39056200,449.677063,92267,23.98396683,6968800,876.3685303,139080,395.0697632,414462,32.56441116,19482500,323.0758057,123500,271.5000305,1431800,31.12080383,2623900,913.2241211,17699,312.1842041,463865,188.0899963,315000,98.98336792,774247,80.66766357,2672656,910.2027588,203641,109.7399979,3672600,521.6199951,165200,133.9987488,2061800,31.76786232,3631200,37.61804581,300200,2566.483643,19404,34.25748444,1936700,609,165678,41.97579575,1477452,815.1941528,697892,98.94657898,451300,99.37296295,141195,373.3156433,12783,90.04000092,1837100,290.664032,326981,51.16799927,3674500,52.37915039,2070120,3173.644043,250687,445.6056519,956054,11550.70801,49009,102.8436356,782736,173.5954437,708200,84.72000122,916300,2971.45166,870,62.57763672,8970443,0,0,631.1242065,183506,0,0,0,0,1230.065186,167713,57.67248535,5949800,51.79572678,3681700,90.63700867,280500,20.24020958,2460911,318.6374207,31366708,36.06666946,2681200,56.07196808,12520500,124.086731,777765,5147.434082,65728,131.1847839,17912000,127.3585968,23742000,114.729332,527200,610.9317627,385738,185.7281799,2938500,2629.957031,128786,293.8983459,1049495,135.8824768,451200,930,162988,336.56073,3295700,164.2817993,268869,1445.606201,5906293,437.0641174,200500,19.80518341,8623800,81.97926331,624800,167.5227051,2362344,11.6145277,17936700,368.9917908,777661,210.8119659,1223400,287.7266235,3381600,65.62794495,535166,77.90525055,297365,161.0617523,90270,1104.381836,91104,373.7498779,446954,168.9754333,1644421,57.53780746,1109800,183.0292816,205000,2609.783936,287936,1584.515747,56632,2791.067383,543056,0,0,122.4056931,1525100,360.4020081,971819,131.1902313,57019,80.95885468,167905,139.5515137,1053534,67.55999756,1826300,208.7159729,2631800,12.35179234,10422500,24.72318459,7022000,2325,36789,41.89655685,1410200,410.0410461,12465401,76.77999878,552600,1264.273682,73681,13.95505428,7147900,867.3637085,380326,160.463501,669800,207.2352753,106472,164.8000031,3082994,178.0350494,167523,442.4343262,586900,2185,95031,879.0016479,1307689,146.9382629,195711,32.376194,1940100,366.7479248,27582,170.8615112,32651428,8.640540123,13598864,111.9756622,4606061,211.8447723,727721,111.8136368,2922100,2147.104004,410671,1060.819214,82870,659.8499756,342400,483.7896729,286771,213.0391846,447600,128.7397308,2025500,32.28740311,4730071,866.3178101,634940,4637.541016,461515,524.3502808,286849,1183.178101,698983,1593.591553,1272805,1746.725098,347698,799.197998,199330,79.87000275,713100,496.4527283,2609659,7.991752625,9455728,166.5945587,1457082,51.72226715,16263600,492.9101868,1453600,34.90676498,3592600,264.7374268,1440419,48.35436249,1918541,27.46908379,3616700,121.1511841,897112,246,681500,47.83818817,1616400,37.32532501,1876900,1.596310258,46046095,318.3599854,958200,254.3500061,351000,0,0,5589.536133,175094,124.1411285,4147421,207.3568573,605300,26.63547516,1476842,21.58987236,2717500,310.5609436,1820773,106.2155228,504745,672.7160645,182854,163.0290985,988100,56.18354416,946100,64.02021027,4298100,184.7115326,4215815,1086.748535,579600,494.5679016,62374,88.20344543,37527,644.6977539,161476,440.2857056,125409,752,99800,159.7068176,230000,3112.676758,384552,134.3197632,1573897,150.6551666,6162900,139.497467,14622800,627.6453857,69685,293.7250671,916699,92.22941589,1221230,51.34916687,1895913,31.90203476,4860000,666.5666504,121950,16.16938782,7470500,157.9199982,761700,361.6195984,3960839,32.00709152,5292600,126.1351166,1703334,17.77693367,4908700,56.77315903,1289600,295.0915833,763100,842.4803467,42202,116.0111313,2368300,14.01641846,10243100,134.1900024,780100,1573.37207,118424,49.51919556,22002700,34.98828506,7317800,0,0,53.54678345,707800,673.5913086,1801708,98.82917023,408200,87.82368469,1391451,264.7087708,12176027,228.1371002,695723,205.180542,899500,294.7833252,1039200,46.03517532,725800,46.83414078,95471802,226.5553436,2103400,244.2681427,1754319,335.7334595,698900,49.78894806,771400,177.8034515,2943300,85.17429352,297317,58.8625946,11507000,620.3015747,195703,7655.768555,564002,376.9899902,2119400,48.57266235,8445300,48.05047607,3634200,72.68974304,519200,761.762085,110233,75.65174103,925800,80.94000244,1577700,381.7747803,4140500,158.349884,359100,258.3999939,437505,134.9774628,1844700,54.01251984,1897800,44.73109436,1989477,624.8640137,180869,215.3053284,1993200,247.2516785,1539869,65.83559418,4049000,184.5807343,1051300,362.4475403,380000,339.1499939,580700,57.09975433,6923500,112.7694702,3049700,71.2736969,83789,1507.01001,296500,51.12434387,3340500,365.8535156,165640,39.95093918,4381700,2230.45459,22717,194.3200073,388700,79.41415405,953000,145.0710449,4937105,438.1226196,141600,29.11965942,1146464,346.3339233,334300,131.978302,1438100,143.8771362,2939409,2156.767822,591069,226.6235352,4112405,1405.870972,240054,46.5,4303400,33.95909882,5734500,255.1000061,234400,264.5786743,843869,404.9821167,213297,28.34668732,2839900,49.63552475,7799800,371.1193848,572600,268.6089478,589411,519.8704224,122192,67.9588089,7163200,246.6600037,9420400,358.2600098,3517810,55.09664917,4629400,80.04981232,12572000,530.9428101,194200,272.8410034,23113700,212.0035095,479900,723.5037842,130401,56.04299927,6275000,29.062994,4484500,122.135849,798300,158.6864014,1354200,1435.560059,62600,63.61784744,993149,897.3156738,114027,198.0983429,261550,233.9561005,419380,229.3002625,205817,472.7715759,57010,1421.71521,17235,303.6132202,170321,25.20000076,17008700,6.483612061,1845906,55.99118423,2130900,210.3292084,162300,67.77349091,6956100,55.20599365,4808600,100.6159439,1517853,547.9500122,4659500,929.286377,6907496,21.78708267,1979100,152.0051727,4928000,339.5815735,1044400,4.511313438,18906699,562.9400024,1133400,35.76973724,1748600,238.8257141,1084000,72.50029755,1174000,99.17520142,871200,89.09053802,1604100,19.7983284,380100000,4862.350098,16500,219.9206085,22618150,22.78055763,231100,23.99754715,1456200,188.460022,1612600,7782.510742,149135,53.75029755,2726957,1848,1325257,1082.518311,3759,126.7902985,996200,43.38761139,2144700,68.01438141,1477500,37.65999985,3711600,0,0,354.0470581,247290,7.33794117,4704988,83.46632385,13330500,39.66933441,3634500,460.4664001,596383,79.49248505,1772100,2379.00415,43268,26.39472198,22822500,0,0,535.8905029,201725,608.9326782,853676,75.45007324,241814,64.3833313,4089600,37.7053299,11243008,593.5006104,75872,363.4941711,296600,99.83817291,1092000,49.6907196,1842750,161.80159,121293,9.836888313,9010200,242.6000061,990060,108.9400024,7621800,52.3897438,1365500,135.8035889,6390300,463.4501953,730664,105.9512329,1393561,32.51836777,15888600,52.73917007,729800,124.1348343,5903600,92.80944061,2377800,289.4964294,657600,840.8619385,222657,0,0,49.65339661,1570600,683.6724854,1406081,158.697937,3866719,272.5,381200,120.5757065,429500,111.8322525,2133000,1361.63855,222424,81.66898346,2875900,160.8442535,2564700,486.1958008,343500,1215.612305,568073,66.43987274,944300,69.54019165,662600,260.6700134,1152400,445.9631958,236600,452.3970032,92071,156.3773346,640100,1638.627441,110793,24.03567696,3463000,103.8100357,648378,1302.701782,3070631,36.47778702,3677453,259.1673279,630100,2658.440186,103889,3009.674072,536177,821.1547852,857701,66.59741974,4263700,142.5700073,358100,387.3999939,899278,45.98003769,430203,88.16409302,623600,300.75,4848200,131.0155487,11305700,46.35426331,1559896,177.5640259,3855409,347.6630249,351654,1834.126099,36294,75.1395874,4095400,2502.820557,77544,55.09916306,745200,578.5797119,380300,2048.303711,2787516,16.35694122,9286300,4206.939453,79345,162.4848328,221148,284.8532715,332339,6068.105469,1340854,82.27835083,661350,6392.919434,1020156,103.5986481,773600,240.4676666,577600,1236.478638,26263,664.7695313,1238960,29.17970276,677075,271.1407471,410200,33.4574585,1069200,303.6000061,2426717,475.3876953,289600,351.6494141,484101,118.9401321,1290500,92.74848175,51974687,1064.843872,409613,107.8417587,944000,4991.9375,37224,512.0077515,2482745,76.93452454,3665400,150.5181427,500200,28.01317596,1760288,111.1743317,651889,1025.551636,220596,508.4041138,126286,2.655719042,21790807,75.56591797,936715,119.6022491,1420411,312.3758545,356800,282.2216797,6444897,108.7054749,5701800,66.3390274,7577000,1847.771729,160683,614.463501,243254,615.9689331,866664,117.0921402,409771,112.4315109,3436653,699.8358154,2421749,51.97699738,624265,1173.397827,1495334,169.3440094,1151686,165.6337738,2494359,1440.761719,4984664,50.04393005,678867,266.6681519,681200,119.8759689,696102,113.1833649,624100,26.98709488,11845600,1606.820435,460953,1324.247192,1805915,1576.959351,397034,1542.171631,1275797,201.5146179,228800,279.0799866,753400,154.9382172,455068,52.72032928,2969500,272.5039063,201118,0,0,101.0967865,1556800,396.3594971,810900,237.4484253,335783,262.0334778,804807,14245.29297,96776,57.71931458,3171000,115.5617828,1939298,143.2752838,1289538,464.4819946,2176,1533.28772,1723988,1813.992676,269413,253.000473,2409622,445.6143494,3494881,199.9197998,342800,1528.756104,796840,12.82739258,2680800,11.84377956,1992150,57.23397064,1110000,31.98067093,3691905,71.68479156,1776300,210.9638672,580600,126.8131256,512309,118.1588211,768309,1131.007813,81895,2671.581299,596689,48.41251373,100,177.9450226,698900,171.2311401,2282900,3360.263428,113294,116.0452118,138927,43.01340485,6213700,250.0917969,859700,221,162410,65.96286011,1698600,16.52989006,42322852,45.32606506,1336300,849.5053101,2008130,1184.205811,17240,194.7776642,612891,536.8673706,165600,434,215000,259.2200012,1178600,109.2472229,958000,129.0084229,1090500,197.165329,1000095,1106.141357,90558,316.1524963,62774,124.0240402,1114500,44.25536728,6275800,110.5904465,680363,225.062973,2578700,609.5,942492,941.1368408,129862,118.8626328,580605,64.39491272,8748800,52.04883575,271200,505.069397,863900,214.4277191,465300,144.5658569,2316500,1697.867188,523161,465.9485168,94200,36.73119354,1909700,39.46223068,1794200,127.0428085,1912480,82.40000153,517700,285,538885,170.1545868,713500,392.7999878,682009,141.8795776,1436600,467.6302795,343286,235.2659302,13411753,217.793335,64923600,62.46881866,2256900,180.4467163,931600,73.62999725,4875500,29.35605621,3785439,171.8800049,692600,162.0128326,4512423,169.3721313,3590200,66.29985046,889000,473.5400085,196100,48.15999985,14949300,47.15000153,15837000,7.764595985,10243670,44.88070297,1656000,149.6397247,567600,133.2292786,4794092,342.2799988,517300,4298.530273,3258421,43.41596603,1459266,387.6335449,3538700,199.7703552,4597300,177.0209198,2867500,303.3796082,463800,0,0,348,769179,47.14068604,6398100,1109.334595,496069,1036.150391,844893,238.4145203,8693400,2685.462158,183888,685,219007,25.03758621,3757500,21.21082878,625284,58.35558319,5213700,0,0,170.0243683,829300,42.03300095,1070790,117.1182327,82225236,463.0013123,114753,226.3032532,53131,160.9127808,836129,177.5569763,777900,229.351059,528000,197.8899994,1655000,17.20866203,2202800,533.1820679,210719,51.41290665,3663800,11.71715927,5894400,1204.364746,293861,43.86096191,14821700,80.4888382,694800,371.6400146,299100,37.89802933,7219058,28.73999977,5500000,232.0299988,980900,52.75777817,4292474,80.64774323,862300,1898.498779,552549,78.82689667,2672300,40.48717117,49618000,4477,356544,828.8161621,179273,134.7907257,848200,20.8249588,6407900,44.53207016,18812100,942,2323891,968.3322754,2139815,0,0,30.53680611,922050,73.91035461,1176000,367.5681763,192000,2933.027832,719829,210.6207733,764600,381.3717651,795330,28.91251183,5126500,107.8321533,1990500,59.37580872,2923000,50.64065933,21573600,134.7320404,52733,115.0920715,752700,108.1674042,931700,101.9000015,405050,145.8152008,1171625,0,0,224.5099945,1426600,193.6916351,1798900
+15/07/2021,310.0737305,457741,144.6291962,1733600,81.27319336,767234,2911.221191,1802758,145.1406555,106820300,100.5594177,4544600,277.407135,3743646,2022.066162,1273256,55.12114334,1236058,137.5,6576100,108.2959747,5761200,27.2900486,759928,8.360053062,5066843,36.11512756,961800,295.88797,1927800,21.59768867,2064750,606.1699829,1618100,151.7870636,3505900,52.42541885,1433500,3241.281006,696634,189.6812286,1518200,305.0263367,365907,294.7900085,839800,2179.5,51130,74.14588165,1462400,20.95558929,5489000,48.57883453,2996200,76.35557556,4006169,194.8486328,323680,5600.097656,585605,115.1591187,649457,43.6701355,7698900,104.5756302,1673725,145.0223999,344300,409.3542175,702966,134.2024841,597100,116.4499969,862200,176.5209045,1478700,149.4593658,56754,621.7000122,701000,117.4774857,2880800,129.386734,1088400,1654.539429,56957,172.9122925,589900,999.0339966,167598,128.2748413,7057900,9.613843918,4098800,86.93000031,38944700,131.9965515,876600,215.2873077,2106700,233.4231415,452100,247.6958618,1082200,181.5599976,63706000,23.00312424,3998400,1386.590088,1121177,226.3999939,889516,223.7648468,1551300,65.59443665,757700,16.40531158,9197400,204.4386902,311228,259.0905457,733700,33.19880676,6790400,54.37678528,2756300,153.5899963,722300,160.2064667,475500,0,0,3854,2357273,384.3878174,2059625,1510.150879,80671,676.0394897,729400,1220,53097,90.57972717,573200,292,915053,654.0089111,1614422,387.3223877,10128495,195.0142975,618200,43.69975662,12624000,193.5404968,296800,152.6742096,627000,173.6100006,305200,164.3973236,3448200,8338.113281,3788349,1597.079956,165000,222.7599945,12228600,532.6055298,4352976,295.4444275,1685159,34.90951157,54697300,529.4811401,59225,132.082962,55276,80.40596771,1987800,168.8425903,31990226,51.74444199,1852286,2783.729492,4800918,73.36351013,1637900,46.5462265,2216987,192.8633728,706294,202.607132,5057564,4.014018059,7792625,92.80737305,2741900,305.8227539,840957,193.9199829,12961,224.7250977,983078,98.83853149,251237,24.48085785,3556000,348.7661743,1187452,66.8115921,874400,67.43700409,759400,1447.976929,41160,1029.525269,65773,334,460490,328.1600037,3031700,42.94933701,6848400,4796.975098,186521,2138.54834,271900,19.05140305,5717000,41.84000015,2222200,792.6827393,620000,495.8038025,1467332,551.1776733,1934342,66.80029297,980301,57.58029175,7473000,336.576416,37683,51.49928284,1028333,117.884758,1001541,36.574543,2379431,73.65137482,222534,2582.673828,677159,239.1620941,154441,873.6464844,199275,295.4311218,67202302,0,0,158.8713837,320500,2067.666504,1402508,534.2942505,342280,639.6895752,153906,279.7200012,3274700,52.06547165,910500,1977.720093,33038,612.5386963,328842,119.1362762,282239,42.15999985,6079700,184.949585,18225107,687.9275513,2343317,987.178833,25127,23.79932404,599281,3235.193604,178755,89.02089691,4654400,93.03089142,413500,1400.840698,205214,444.6799011,626548,58.49274445,18897200,13.46816444,1942166,28.68750191,5286800,51.27339554,975000,154.9128418,265271,46.88116074,3872700,194.6904144,2737500,156.2783813,1098600,1532.357666,115515,5.212678909,4521472,110.7273178,495300,83.5,1180500,2582.912598,96439,5207.77832,1673,2613.598877,648239,164.7602539,1086500,1425.400024,1357101,220.7741241,1032490,137.5500031,1056200,166.730011,436900,44.79726028,918500,37.31986618,4106500,4937.081055,48475,82.25575256,874700,289.269165,180519,84.6775589,905300,240,770501,704.9299927,957900,217.8955841,1646700,106.4283295,388800,3245.963379,68514,75.68131256,4200800,3.165723801,196560,158.4202728,893600,51.07895279,12757300,454.5497742,203530,176.3522339,861000,31.6371994,12740000,215.9022369,730900,53.93868637,2800700,51.02819061,15974584,73.30000305,4074600,22.68936539,4640600,67.70466614,1839713,148.0214539,3069700,91.88249207,390000,100.6487961,664800,48.93757629,8723300,105.7834167,757100,256.8099976,453300,38.86215973,2156700,1441.985596,3688085,34.87250137,3728000,123.8766632,538500,7733.966797,343564,43.50981903,353300,382.1499939,214800,235.1068726,7912600,403.0949097,290560,249.3000031,2532900,17.1734581,3851311,47.61640167,14952400,87.33000183,1964800,30.02456856,12351000,88.74948883,4606400,258.9748535,5027415,12.9814167,4847300,64.40316772,2878600,40.47572708,2904400,395.1853027,427426,122.2855453,3808805,71.30226898,3622600,85.02022552,9665700,3866.142578,76105,94.47000122,1866000,62.88887405,3210700,40.3498497,20896300,167.3300018,1702000,95.40000153,450700,133.2423096,309552,9.332689285,6507304,5881.393066,200261,73.2075882,2511500,103.4800034,1553000,326.9993591,1516200,2403.330078,0,63.4766655,2706600,43.66326904,5192147,273.1735229,68130,208.2374573,1263200,76.16697693,923097,3474.013672,3125403,123.7871933,1118300,83.44109344,2003400,52.84203339,1610868,244.4236755,2556950,181.1304321,7867000,3410.869873,168157,135.3052063,624100,98.68000031,1577900,1303.021729,258270,28.1313839,2252000,459.2401428,773039,413.601532,596277,147.4357758,682500,48.88791275,2745800,3008.024902,144940,459.0835876,454800,126.7469101,1581100,418.6993408,1110176,904.4194946,23118,42.44314194,1335798,100.7813339,1943300,15.97453403,4622409,0,0,87.91991425,2869100,119.8099976,1447400,21.19904518,13428900,110.3550034,2180800,139.3603668,2423200,63.05262375,4578000,204.6595001,928600,63.99287415,2135500,43.22076797,337592,612.043335,113187,1686.372559,90017,243.3875122,531600,226.4950562,222700,48.02637482,1873400,306.541687,853400,140.3798523,419373,154.6364136,594754,374.3685608,1180700,189.9040527,3608784,97.12884521,590800,90.20413208,2003200,25.4391861,773013,5.95725584,26684861,8.132388115,5633197,7.38174057,16002442,657.5779419,341279,1828.172119,1213395,8.675567627,11371265,62.25751495,6226800,770.8828735,65147,538.3499756,159200,768.447998,310200,70.71836853,1165900,18.80464745,2375000,96.39305115,228930,170.4503937,49300,72.9677887,2875900,182.2649384,158688,89.85207367,1757839,280.9905701,211200,143.3195801,1278200,44.19057846,1954800,53.2078476,1148800,106.3399963,2540300,334,811023,28.08080101,6530516,121.5417557,787000,158.2783051,2239400,3048.509033,2073103,146.4320221,1108000,822.333313,5123588,10.75304508,44952300,449.1773987,108920,24.11913872,7230000,866.4052734,161687,395.0697632,417447,32.44177246,15838100,326.0879822,120600,271.7018433,1166000,31.43159485,2574000,911.225769,23864,309.1871948,391294,185,215400,99.18271637,1600064,80.06828308,1580238,897.2141724,236220,110.8000031,3616500,519.3300171,155600,134.5147858,1967000,32.0993042,3386300,36.82778549,98500,2571.476563,13229,33.76755142,1886100,596,544642,41.05899429,1309814,816.3930054,809600,98.29402161,497700,99.47263336,611892,371.3192749,229888,85.59999847,2592400,285.6698914,462776,51.25999832,6286000,52.10530472,3019589,3195.641846,376337,448.7985229,1034555,11410.94238,60333,103.8401871,578603,173.4946594,920300,84.18000031,842500,2971.45166,198,62.33337784,10310877,0,0,631.1242065,243767,0,0,0,0,1192.124634,488501,57.98661423,6126700,52.2414093,2448700,91.33294678,270200,20.30994606,2393333,319.4358521,39348449,35.89854813,2329200,55.05687714,12103400,123.0868378,899110,5122.446289,166529,130.3742981,16586000,126.135025,24218000,114.9253235,437500,607.6136475,281799,187.7873077,2551900,2584.010254,236320,293.6985168,903450,135.6459961,405300,941,1323334,335.6168213,2183900,161.4956207,206444,1414.638916,6067368,437.5611267,212900,19.10346031,10354700,79.47267914,1006200,153.1379395,6100821,11.75466061,9070400,345.0636597,1675026,212.2960358,1122000,290.8723145,2603900,64.63012695,445915,77.27929688,236700,160.0628967,72830,1102.384644,143714,366.2549744,641369,169.3744202,1991724,57.99613571,1369100,182.7751617,159000,2598.797363,363052,1552.545654,76993,2777.072021,478540,0,0,121.4471436,1986700,355.5100708,1030747,130.2477417,71973,80.15109253,266652,141.6902161,1236948,68.37000275,1779000,213.3343658,5546800,12.40469074,12683100,24.29945564,10203100,2285,35712,42.46453094,1964600,407.7466736,17123923,75.33999634,1056500,1254.287598,75083,13.78651714,8222200,858.1744995,962650,162.1985168,565500,209.2327423,112325,164.1999969,2504100,179.3695374,278175,448.9923096,824400,2190,227055,879.6009521,2681710,147.4380341,72140,31.99124527,4087800,365.749939,32364,165.3034058,25080266,8.581816673,7491587,112.4801865,3807126,210.0477448,868648,111.6338577,1607200,2087.213135,343263,1032.850342,57837,657.4199829,450900,477.292511,239795,213.7718048,441500,128.1080933,1083200,31.47792816,3983023,849.3604126,1001157,4622.552734,512051,519.3564453,247920,1164.199097,1003906,1576.145142,1042320,1730.736694,446367,797.7005005,539582,79.98999786,1015200,487.8587341,3173672,7.960483551,11340397,166.39505,1196839,51.07254028,18917000,490.5800476,1101400,34.89800262,3027000,265.1113892,2707629,47.12681961,4088093,27.10553169,3289000,117.9524765,720550,246.5,717800,47.897892,2133100,37.18182755,1160200,1.576395988,69027681,317.8866577,1383600,253.9799957,441800,0,0,5531.602539,241089,121.8468323,7596297,207.8187408,649200,25.18957138,6512969,21.43221855,3285300,304.8616333,2068000,106.0157394,861996,667.7180786,143078,161.231842,894700,55.3462944,629900,64.2677002,4558400,178.1532898,6580040,1061.754272,344776,493.5688171,570234,88.45097351,692774,633.7029419,175040,438.2890015,239186,754,29489,161.9177246,525500,3121.661133,383549,134.3197632,1155867,148.8429413,6656900,139.8032379,11539300,630.6436768,92809,287.1446533,1165299,93.52841187,1524679,51.90156937,1774503,32.36035156,9211100,656.975769,116514,16.30689049,6798900,156.5599976,848800,365.3126526,7982784,32.36829376,5314300,124.9357376,1682930,17.61071777,7972000,56.68641663,1467000,289.9653015,910300,821.5180664,292586,116.7831573,1422200,13.96169567,11060000,131.2599945,980700,1563.382446,154928,49.67763138,15068200,35.46307755,11655100,0,0,53.7338028,1038300,666.6080933,5891471,99.68945313,450900,88.30688477,1512209,261.9181519,10750036,227.8984528,724241,205.0797882,1195800,301.4404602,687800,45.31871033,1765700,46.45994568,114491702,221.8775787,3611200,242.4720154,2158702,337.0074463,713400,50.29354095,969700,180.5801697,3188000,84.93493652,483926,58.18239975,12497000,621.7998657,289235,7563.819824,798558,376.1700134,1186200,48.38576889,6245400,47.39855576,4632300,73.29549408,608400,753.7752075,131139,75.33844757,1488400,79.93000031,1935900,381.2179871,3773000,159.3481903,282700,258.6000061,1361853,134.8808289,1383500,54.1326561,1804400,44.53634262,3016690,617.048645,306416,215.0783844,2165800,243.4539642,1850367,63.0423851,5767200,184.9711609,2183700,361.6273804,493800,334.519989,566500,57.64819717,5512100,110.6683731,5115400,73.86910248,271280,1508.47998,220900,51.47546768,3609200,362.3597412,129181,39.18130875,7532000,2180.556396,55848,190.7899933,475100,80.23429108,611200,137.4725647,14893284,433.5550842,171700,28.98104477,1220008,347.2393799,399400,132.062561,1819400,143.7069092,2557885,2141.397705,685820,222.9378204,4382844,1391.872192,267477,46.81000137,5191800,33.90912247,4831400,260.7600098,318500,257.9941711,923233,390.5827637,508264,27.84505844,2858100,48.85209274,7348800,367.8624573,529500,265.6133118,676114,509.9587097,133966,68.20394897,7041300,259.6749878,15130800,347.0753174,5748527,54.7917099,6740100,80.19699097,12465900,535.399231,239600,271.4116516,22604200,211.7372131,440800,723.5037842,259999,54.10400009,7338000,29.30761719,3153900,123.1300201,868100,159.9635315,2185200,1436.030029,65300,62.11978912,1143138,887.3345337,49818,196.8951569,236823,231.9598541,414010,228.9015045,415027,472.7715759,28490,1441.669189,41780,296.1227417,255482,24.45000076,30168600,6.515075684,1368147,56.1703949,1949100,211.7008667,128700,68.7762146,7638200,55.31926346,4386400,100.4166946,651213,542.9500122,5713900,925.9929199,7464071,22.11587143,3191500,152.1463013,6432500,339.7494507,491000,4.383703232,15070450,558.2800293,823600,35.44383621,1735500,240.3220825,1310900,71.89188385,1715700,99.65656281,894200,89.40911102,1278300,18.92498016,550564000,4824.310059,20400,219.8131256,11182221,22.73249245,390000,23.91115379,1483500,179.9975586,3957600,7394.883789,257614,54.07810974,2141916,1830,1145877,1082.518311,186,126.8147964,826600,43.06347656,2497900,67.75554657,1375000,36.29999924,7195400,0,0,351.3200073,285544,7.289756775,4894797,81.53756714,18306300,39.83066559,5173500,461.4635315,490182,79.91442871,1769100,2389,49037,25.82566643,18361000,0,0,522.9173584,266575,606.4369507,1505186,74.20549774,338944,64.63999939,6755400,37.16526413,9672009,594.4980469,94405,363.425415,301800,100.1403351,1982300,50.02482224,2752650,163.799118,172483,9.886467934,8001000,239.8000031,1085340,110.7399979,6195900,53.08374405,1864000,136.4275665,4920600,456.8608398,1343015,105.9512329,2427028,32.63232422,20250800,52.90234756,985400,125.1963882,7357100,90.42848969,7070200,288.9397278,704500,828.8638916,143107,0,0,49.46149445,1902500,679.8876343,1156475,158.3986664,2887413,266.5,746340,120.1888657,708500,112.4524002,1426900,1348.167236,169736,81.46389771,2915900,162.9161835,2042700,485.1963806,276600,1210.622192,802270,66.28873444,820100,69.83771515,656800,260.3599854,540000,437.4485779,249200,467.3770447,43390,157.6552734,680600,1634.630737,2548,24.15555191,4606800,103.3109436,329800,1324.025757,5374137,36.58687973,3645224,259.5813599,687900,2633.454346,203969,2927.899902,651184,809.9663086,1173262,65.43574524,3481000,141.2799988,386800,375.7999878,753107,45.04858017,478922,87.68759155,791400,296.5100098,4943500,128.928421,6667400,47.71850204,1294487,175.5263672,4173698,347.6630249,422762,1852.088013,62872,73.17727661,6498100,2487.833496,84938,54.77029037,916200,586.8044434,776200,2034.31543,2333847,16.54986572,10422800,4165.049805,84022,161.9542389,366662,285.8527832,268610,6121.929199,1788240,82.69229126,712800,6336.007813,1491767,101.666832,1345400,240.6797943,376700,1235.991821,48515,662.3709717,1778909,28.54209518,1171456,272.9429321,437900,33.61831665,760800,299.2000122,2127035,475.51474,392500,350.6504211,1443093,117.8068085,1486300,91.12867737,36680355,1040.870239,614080,108.4858932,1094500,4910.003906,58821,506.6119385,1683069,76.99795532,3460800,151.7666016,318900,27.42039871,2640604,108.955864,770517,1029.545898,456869,503.4100037,175790,2.670264006,26584512,74.27053833,1641257,118.0954437,1388086,312.8842773,374000,284.1177979,7981431,107.9523315,6467500,66.66979218,5719800,1799.803711,177613,614.463501,64060,609.8618774,1322070,117.0921402,365084,112.630867,2040812,692.8414917,1486071,52.021595,825484,1166.407715,1364764,166.846283,1010636,165.3843384,622807,1405.022583,8327879,50.30516052,341243,268.7769775,824000,116.8961334,1322169,114.6862335,695600,26.23821259,12341400,1575.852661,498600,1299.751831,2072549,1542.981689,533497,1510.209595,1581091,200.3231506,523800,277.6799927,716500,153.3388824,475086,53.384758,3600700,271.5057373,418493,0,0,100.3749542,1585200,397.2669678,845900,234.9489746,302125,260.2345886,1124676,14430.16602,116428,57.88962555,3270000,118.555603,2139943,141.9764709,1241542,465.9596252,2418,1506.344238,6478160,1807.992676,247265,242.4046478,3778082,439.9218445,6232449,198.5164795,379400,1532.250977,648795,12.57351589,2431800,11.67176914,2668692,57.62674713,1577600,31.33075714,2639841,71.25017548,2278400,210.1976624,631800,126.1270523,657710,116.6775665,417502,1108.027954,164769,2661.597412,885388,48.41251373,100,178.6966705,524700,170.2568359,1657100,3345.279785,110967,116.2371063,180219,43.21261215,5036900,245.9676056,1607200,220,506898,65.39531708,2476600,16.62932587,36102832,44.88634109,1322900,832.0257568,1402089,1208.12915,23474,192.085434,1095156,529.071228,168600,436.4100037,182900,259.3599854,787100,110.386673,448800,127.6007538,1011500,196.9655762,1030550,1070.201538,57862,315.8841553,94921,120.9398956,1528600,45.41806793,6293500,108.8615952,472919,224.4418182,2646200,575,2276104,930.1469116,132981,119.062088,887370,63.86014557,4905700,48.41773987,2264300,508.7279663,1074800,210.8339539,435710,144.0221558,3348600,1657.418213,601411,458.2670288,86400,35.9955101,2204600,38.49929047,1894900,126.4444733,2340148,80.94000244,650700,285,1249999,170.7727356,859700,377.2000122,643416,142.8436127,1358700,462.1404724,298117,232.5703278,22242734,216.8666687,60628800,62.99546051,1478200,181.628006,905000,71.98999786,4643800,28.99212456,6735172,168.2400055,1030200,156.1803741,7162931,166.697998,4259900,66.59850311,1225700,475.5,83900,47.70999908,12331800,46.41999817,17225300,7.685554504,11718236,45.26671982,1637100,149.6984253,439300,134.0270538,1394650,340.9700012,416500,4280.058594,3327898,43.30411911,1387704,392.5964966,3546500,199.6704865,2070200,178.1339417,1663200,305.4371338,684000,0,0,338.5,1149901,48.65441513,10314800,1106.339111,417878,1025.668945,1548551,240.8956909,10135100,2645.529297,153744,682,66755,25.11765862,3388900,20.86963654,1390498,57.60533524,4787800,0,0,170.7007294,662500,41.90255356,1074341,114.9449387,78660389,460.5039368,64501,222.3852692,59229,157.3959656,941967,179.9233551,799200,227.9290466,315000,200.0899963,2452800,17.22697258,3170600,524.2042236,198733,51.1027298,1969400,11.55893135,4839500,1169.412109,674287,44.04008484,12813900,80.38150024,1019200,372.2600098,416400,37.38872528,6194737,28.45999908,5218700,228.6999969,1812600,50.42169571,6231462,82.03298187,1189200,1856.032471,623630,79.18436432,2088200,40.53220749,33388100,4393,442597,819.8344727,153661,136.0731506,1217400,20.79242325,6254400,44.56666946,17974800,921,3058628,948.7698364,1646539,0,0,30.9619503,1413675,72.59127808,1054800,368.0827026,265000,2871.090332,798765,209.544281,881000,375.3737183,667600,28.85419083,3671200,105.4166107,2786600,59.92517853,3142600,50.14727402,15851100,133.2350159,94473,114.1409454,842300,108.0473404,1029800,98.90000153,837726,143.4909058,1524709,0,0,219.3099976,1354800,192.6907806,1438000
+16/07/2021,308.0764771,330031,144.6000061,2169800,81.42294312,871316,2828.966553,3339088,143.0976257,93251400,100.8340073,6826100,277.3074341,2869645,2047.042236,1525392,55.23479462,1610228,134.3099976,6094600,109.0850143,3977600,27.72424698,914639,8.279069901,5796242,36.21021652,939000,293.0412292,2666100,21.83647728,2776251,606.0999756,1249700,148.8006592,2284100,51.70592117,1788600,3281.210449,482414,188.3710785,1652100,301.2117004,474426,293.3299866,698000,2197.5,62198,75.01901245,808600,20.76803017,6356800,48.15278244,7477900,76.70468903,3704164,192.4504852,505645,5580.111328,962502,114.620491,760033,42.60722351,4384800,104.8029633,1556374,144.7528992,223200,417.9448547,1873544,133.9918213,494500,117.0299988,719000,171.6099091,978100,140.9617004,46099,616.1199951,472700,117.4414597,1631500,130.4985352,1083200,1664.536621,30359,171.2323151,947479,999.0339966,250822,123.4404449,8190600,9.505824089,3843600,85.88999939,35860700,132.4828033,2951000,216.4483185,3141400,231.4721985,486300,248.7349548,2100700,178.6815033,80874000,22.71562576,5048000,1363.62146,1540848,226,1456209,224.219635,2054300,64.79733276,845300,15.97008801,8576100,203.9400482,297372,256.7883606,1496200,32.68946075,12912600,51.90677643,4090000,149.75,860100,161.8871307,835100,0,0,3940,608327,380.9984436,1756497,1504.157959,99771,660.1743164,578300,1190,59522,90.95707703,627900,290,485254,660.4052124,1733794,385.6472778,7411506,195.8292999,613500,42.85109329,13980000,189.2762451,465100,154.6961975,629800,173.7599945,315500,161.6961823,4359800,8332.120117,4072238,1605.300049,141900,217.7400055,12413400,539.1981812,5223755,296.1443176,767778,34.09138107,60469700,529.4811401,87767,131.6838989,54156,81.17272949,5580800,165.1486816,35153358,51.44503403,2378716,2837.550293,4333342,73.68932343,1585900,46.67518997,2397331,193.8616028,579440,204.204071,3516239,3.932130814,13601713,91.63897705,1844100,304.0249023,876524,198.917923,116593,226.0463715,1205810,99.1785202,195110,23.84836006,3153700,350.3646545,609540,66.15883636,1388200,65.55731201,1197800,1447.976929,36228,1037.521606,123986,335.5,63240,324.6199951,1534800,43.56693268,8166300,4812.506836,290409,2114.229248,187700,18.49476814,5716600,40.97999954,2112800,788.1968384,983100,497.4002686,1627437,554.1732178,1499192,65.43795776,1065522,57.46926498,6381400,341.5701294,874870,51.78810883,1155868,117.5850754,1167840,35.96881485,3241591,73.6869812,203855,2593.664063,730237,239.6613922,108619,864.1611328,248323,291.638916,34118331,0,0,158.1359253,511500,1963.783325,1833808,538.2890015,315243,641.6885986,289647,277.8999939,3436100,52.2697258,912800,1971.726929,53638,599.5697021,436742,118.6378021,482402,42.09999847,5539700,186.3465424,21835489,685.7328491,2838003,993.1739502,25267,23.72812271,440974,3214.230713,186721,88.76035309,3479600,92.65592194,545600,1401.838989,199005,449.6762695,631234,57.16822433,19289000,13.54741383,1532918,28.83639717,3470800,51.31855774,1332700,155.0522461,315606,46.42710876,3331200,191.5040131,4368800,156.8332825,1129000,1506.402466,398823,5.09735775,4138047,110.2452316,486100,82.95999908,684100,2568.929199,257099,5152.854004,2285,2628.579346,728667,165.5263062,734800,1414.199951,1124156,220.1747589,682490,137.6699982,752100,165.8552704,446800,43.07991409,2301300,35.74859619,4406600,4962.066406,27775,83.08348083,1061000,291.2675781,121770,84.10068512,1374800,239,1178979,709.9899902,566600,216.8938293,1387000,106.4642487,376200,3076.174316,19806,76.36908722,6527500,3.170594454,501190,162.5646515,1376700,50.72638702,12409600,450.5580444,170791,175.4387207,1262300,31.20980072,11675000,214.5535278,632700,54.37714386,2598100,51.14806747,10830769,72.66000366,1794100,22.93130875,4508500,67.4050827,961287,145.4090729,1955100,90.53196716,469490,100.9311752,638000,47.58296204,8805300,105.5216675,416700,255.1799927,441500,39.26751709,2197100,1450.979492,2053385,35.03499985,3066400,124.7253571,818600,7823.873535,526413,43.05925369,327000,384.4899902,238400,235.9480286,7288100,396.1105957,361659,249.9600067,2113800,17.0590477,4636424,47.66077805,14144900,87.34999847,2143000,29.74140358,13642100,92.85339355,3082800,261.4726868,2440494,12.729352,5678100,63.85113144,2018000,39.89369583,3419700,393.688385,645672,122.5852585,3314834,70.99821472,5462600,82.77091217,12199100,3852.156494,49237,89.90000153,2335500,63.73136139,3401900,39.09105682,16726600,167.3600006,1158800,95.30999756,318300,133.0107269,387234,9.140834808,7878992,6021.188477,311759,70.13388062,3569000,104.6399994,890700,323.588623,1153900,2403.330078,0,62.46500015,1136400,43.03377533,3884442,267.6800537,68975,208.4438629,2144800,76.69150543,982675,3496.990479,2816420,124.2026672,1220900,82.73168945,2199500,52.70593643,2569600,247.7644043,2893884,176.3697815,8348800,3457.799316,168371,135.5033264,738700,98.19000244,1453100,1300.026245,248103,28.3546505,3150500,454.4459839,1411678,413.801239,515050,146.7726898,890200,47.38755798,6961300,2964.053955,216982,457.038269,420700,124.0598679,898800,416.9024048,4728773,869.4417725,110923,42.59457016,1177448,101.8780212,929300,16.08325195,7000971,0,0,88.61353302,2758800,119.3700027,480800,20.50699806,13531000,112.1725006,2731200,139.7902222,3419700,63.08963013,4278900,205.3175659,1252000,64.4834137,2100100,43.7781105,243836,605.0542603,213706,1674.398193,25352,247.2029114,677600,226.8719635,140200,48.3012352,1970400,304.2259216,687300,138.7394714,524958,152.6372375,960948,371.9775696,756000,191.4001312,3914610,93.95402527,945400,89.05047607,4560900,25.65585899,1206665,6.015836716,20403843,8.250227928,5234518,7.323640347,14896004,644.1275024,196027,1819.678223,1701457,8.77670002,5938423,60.39442444,3652400,773.8824463,104977,527.710022,243500,766.0802002,541600,71.17725372,1985100,17.85311317,3387600,96.73438263,274246,173.1593323,43100,74.02703094,2194000,182.2649384,159872,91.94861603,831974,282.1506653,227900,142.2670746,1636300,44.65967941,1498400,54.32703781,1651600,106.9199982,5378500,332,595250,28.24045753,5339797,120.9408722,1426100,156.6089935,2217600,3084.491455,1208566,145.7622986,1073800,823.9328613,3626505,10.44603443,48065200,444.6806946,430201,24.14617729,6364800,861.4086914,301786,392.5724792,598780,31.31918716,25881000,328.3399353,125300,268.4074707,1975800,31.74238205,5491000,909.227478,83763,308.6877747,692048,185.6300049,314200,99.68112946,1062893,77.52087402,1876564,899.2124634,344528,111.1999969,3616400,523.9299927,113400,134.4694672,1484500,30.93500137,3583000,36.8637085,51100,2556.497803,12190,33.23993301,2976800,594,460053,41.01315308,723557,794.0151978,691869,98.00957489,565700,99.17360687,198390,366.3284912,674012,83.48999786,2326100,283.6722107,359669,51.68799973,4327000,51.74264145,2325700,3171.644531,204637,432.4350281,1089694,11420.92578,32764,103.4415741,1489694,173.4304962,1057300,85.01000214,828700,2981.439209,0,61.30751419,9141767,0,0,625.1325684,277814,0,0,0,0,1187.132568,521481,58.26677704,5965500,52.47736359,3324200,90.90763092,324400,19.80947876,4227530,308.4070435,42595179,35.23491287,3070100,53.61640549,13611400,123.2868195,2309102,5137.439453,61602,130.9494019,14856000,126.1002808,20424000,113.6781616,382300,610.9317627,358605,187.3735352,1466800,2610.97876,296983,294.6975098,791962,135.9006805,650300,940,235721,327.9308777,2583300,160.4962616,308114,1432.334473,7640363,433.2401123,174100,18.52177048,9972900,78.83557892,678100,153.7372894,4183193,11.41669273,10641200,338.0845642,866393,211.2456207,1040900,289.8177185,3623700,63.47477341,425725,77.54756927,482848,159.8132019,173140,1104.381836,61823,366.2549744,1334015,167.1799469,1594842,58.04196167,1263800,182.1942596,133500,2626.762939,320923,1526.570068,113535,2770.074219,682552,0,0,118.3343887,3002400,361.8994751,1049847,130.1130829,87107,80.38975525,213504,141.8684235,2322858,69.54000092,3055200,211.0617981,3592800,12.21954727,9645700,23.79790306,7143000,2275,59478,42.83725357,1856400,402.2602539,21137554,75.12000275,569600,1252.290283,34979,13.46628952,8483600,863.1685791,570382,162.6503754,852600,207.7346497,162461,161,830632,178.3710175,271832,452.8098145,771600,2200,233181,869.2128296,2167627,146.9382629,54016,31.25093079,6108400,368.7438049,30177,167.72258,31981132,8.63634491,10259981,111.2388535,4298328,210.2474365,501766,111.7000885,1435200,2078.229004,308243,1042.839355,80069,667.7600098,351700,478.7918701,294251,215.6555786,1664300,127.5921021,1343500,30.59617996,6162670,842.8768311,485634,4699.494141,1347891,522.3526611,244947,1158.205933,1002531,1596.08374,1412529,1711.750732,531949,800.6956177,480543,78.33000183,1803000,489.6574707,2695812,7.784775257,15782558,164.3999176,1948213,50.30384064,25263800,488.9615479,727800,35.02066422,2613100,263.8025208,1404442,46.52877808,2806954,26.58134842,3015500,115.3535385,988574,247.6999969,501300,47.92774963,1987500,36.56564713,1000500,1.559625745,67070993,316.7033386,1055400,253.3600006,332300,0,0,5551.578125,280577,120.9989548,6722867,206.8226318,726000,25.5442276,4431120,20.76012802,2698800,306.161499,1269282,105.5282135,586230,664.7194824,138503,158.5311737,1599300,54.04611206,870600,63.91024017,4840900,177.2735291,6996610,1073.751465,542970,493.0691833,297606,88.57472229,91891,629.7047729,210846,436.2922974,65042,760,21799,162.8950653,495800,3115.671875,1349465,133.1204681,1199733,148.6042633,5834900,136.6107635,14002700,639.6385498,108340,282.9571838,712837,93.82817841,2798092,52.20214081,1764386,32.24353409,6501400,649.87146,151202,15.6517086,8612300,155.0099945,2269900,366.310791,6520740,32.26157379,4084800,124.9357376,1588976,17.55254555,6611100,56.12746048,1116700,279.913208,1794400,817.5253296,31000,118.8247681,2327100,13.78971577,12111000,130.9499969,577500,1573.37207,120646,49.64241409,14860500,35.9378624,8131500,0,0,53.17274094,958800,670.3991089,1066426,100.4741364,498100,87.48634338,1675733,260.6225281,11384646,227.4870148,1738783,204.9881744,762200,301.9058228,251800,44.86526108,950800,45.62174988,121824323,222.8265381,2229100,245.0663605,1538824,336.0185242,890800,50.93732834,1078400,180.9399719,4920700,84.49305725,486598,56.06179428,13538000,625.2959595,683354,7595.802246,651472,371.6900024,623700,46.63835144,8234900,45.84545135,6461100,72.3635788,452500,745.788269,109788,71.71326447,2617400,78.52999878,2994400,378.179718,2706500,160.3551636,384400,262,1458176,130.5500793,1984800,54.65014267,1748300,43.64780807,2596183,608.7680054,455783,213.1444397,1680900,239.6562347,2680614,61.3499527,3636000,184.6978607,1152400,364.724884,570600,332.7000122,370000,57.77406311,5256000,111.0568314,3646400,75.46626282,63539,1512.51001,237700,50.5449791,4785700,351.8782349,214079,37.91191101,6755200,2140.637695,43054,186.1600037,493000,80.99913025,790200,138.2724152,6134529,437.7698059,179300,28.71447945,1272776,342.2348022,299400,132.3246918,1912800,141.422821,2959024,2158.963135,784570,221.6427917,5710319,1385.872803,219216,46.53499985,3156600,33.78059387,10172000,257.1300049,188000,258.592804,560654,390.3827515,158383,26.98772812,5277700,47.96059418,6763600,367.8139343,852200,265.1139832,750492,505.9668274,91334,68.30902863,7638200,286.4299927,41397300,347.3082275,4053394,53.08992386,6684900,79.00222778,12595400,540.1616821,298700,271.1412048,26186800,209.2264099,583100,721.0072632,217506,52.30899811,6091000,27.77402496,4318700,119.3190002,934600,158.3327484,1128300,1448.98999,79100,61.92004395,1402989,884.3399048,148620,196.0357208,309644,231.9598541,743490,234.4844513,678165,481.7672424,74290,1486.565308,36220,294.1252747,458769,23.13999939,22478300,6.521914959,1318692,56.13894653,2753100,211.3388977,175800,69.7610321,9088000,53.78575897,6278500,100.8151779,137718,530.3099976,3442100,941.1633911,6827758,22.28027344,3135600,150.4149017,6603700,338.5271912,778800,4.42998457,13378797,556.3599854,941000,35.70808411,1770600,237.7217255,1724700,70.25737,1032400,99.02643585,656600,86.24203491,2313600,18.12147903,688224000,4800,15300,214.6562653,11872919,22.09809875,224300,23.24882317,1474100,176.0163574,2342300,7506.776367,261409,54.29670334,2944090,1805,1372263,1072.541138,4217,124.4285583,1499600,42.14639282,1882400,66.82371521,1354500,35.15000153,5537700,0,0,352.260376,296833,7.3371768,6052695,82.71940613,14617500,40.08666611,5230500,455.8797913,434742,79.62374878,1654800,2369.008301,29725,24.60219955,18512300,0,0,521.9194336,321646,611.9274292,1308441,73.36500549,289444,64.71666718,5623200,36.26516724,10837062,586.5182495,80359,366.2940063,236700,99.41153717,4006100,49.61144638,2798850,162.8003693,278042,9.707977295,7488400,238.3999939,1496960,107.4499969,7208000,53.56090164,2036900,136.9284668,5852500,460.0556641,618756,105.1515884,938270,32.84395599,24270400,52.37848282,1136000,126.4109497,9346300,91.59990692,4555800,283.0522766,659000,839.8620605,173245,0,0,48.93377686,2125600,676.7004395,1677855,159.2964325,2530088,269.5,384430,118.606514,490800,112.7624893,2633100,1349.165039,124890,81.12757111,3122600,157.6976929,1445300,486.1958008,358600,1239.565186,1268715,65.26845551,850300,71.39977264,799500,268.3299866,243800,436.5639038,224100,464.8803711,55599,156.4784546,957500,1634.630737,2264,24.48094177,4317600,104.3091125,906230,1319.664063,3529158,36.87324142,3532386,259.9623108,689200,2608.468994,93576,2943.855713,816854,811.1651001,2909695,63.15477753,3305400,140.1999969,469600,375.2000122,934998,44.70986938,503263,87.30044556,927100,294.6300049,4268900,127.3334503,5914300,47.08119202,1194680,175.9921722,3486976,346.4641113,441213,1858.075317,31079,71.38260651,5115500,2482.837646,95128,54.55946732,1090900,580.7503052,515600,2054.298584,3113221,15.94591427,8739800,4111.19043,72370,162.8827209,338602,286.8522339,287887,5911.618652,2445809,80.68534851,551550,6474.790527,1220359,99.03334045,1141300,244.1414795,403300,1217.486084,39175,668.7667847,1564657,28.2050724,1130768,273.0357361,586300,34.03464508,1265200,294.6000061,2211125,474.908905,342600,351.2498474,1393706,113.7973862,2197700,93.0484314,48974187,1024.887085,498679,109.1584091,957400,4902.010742,58355,518.203125,3877733,75.68414307,4023800,152.6880798,528200,27.12401009,3972466,109.5153046,676216,1026.550171,209556,507.405426,189939,2.599250555,33908748,74.88414001,1368039,118.151947,1923468,314.569519,247000,283.9182434,8483416,107.7345581,5024800,65.10108948,10465600,1821.789185,242586,612.4651489,249490,603.9243774,836764,117.0921402,945985,112.2321701,1800280,697.6375122,2204941,51.21878815,824770,1171.900024,1987668,165.5474854,1560734,165.1349182,647941,1397.035767,7567358,50.13723373,520039,271.9451599,1032800,116.142189,1500052,115.6244202,596400,25.45280266,12381500,1553.376221,758124,1304.250854,1547702,1558.971069,371537,1503.217773,2231318,196.9011688,364500,276.5599976,458000,154.0385742,396379,53.75956726,3651400,272.0048828,327523,0,0,98.75676727,1741600,400.0665283,905800,234.9489746,204384,260.4344788,768276,14160.35059,183404,58.6058197,3445600,117.1585007,1455225,142.5759125,1263608,460.0489197,1534,1512.830444,3995755,1813.992676,317531,238.9060059,2913354,434.1294861,5915842,199.631424,305600,1539.73999,1290330,12.23278904,1886300,11.44145489,2906114,55.99951553,1843900,30.97450447,2151525,73.31022644,3925100,209.3099976,563800,124.4211273,818660,116.1789322,1539496,1106.029785,116490,2709.518066,1262581,48.41251373,100,175.4308624,558900,168.1384735,1116700,3311.317871,220613,117.0526352,185022,42.31612778,4957300,246.4843445,1204700,214.5,338345,64.48542786,2656400,16.57668495,34673177,44.40266037,1760900,849.7383423,1625400,1188.192871,27935,192.065506,1169382,526.5943604,197100,434.8599854,163300,260.6400146,458700,112.6385498,805600,125.2049789,846200,197.165329,1443970,1074.194946,71987,316.0630188,67197,117.7575226,1145600,44.22283936,5342900,108.8615952,591830,222.8623505,3415900,583.5,1598392,930.1469116,151393,119.062088,254905,63.24098969,7819900,47.56171036,1302600,513.9785767,1080800,208.4381104,556355,145.0610199,2476700,1668.903687,485853,446.4137268,73800,34.62163544,3101300,37.9031868,1433600,126.4444733,2057433,79.22000122,876700,285.7999878,950053,169.9206696,1843300,365,387685,143.5873108,1387700,465.1348877,363141,234.5171356,15135879,214.7400055,49113000,62.67070389,1475200,181.6941833,1090700,70.62000275,5164500,28.70730782,7249288,170.5200043,899800,154.9839783,9147113,164.8031006,4337500,65.98130035,1643000,473.4299927,158000,46.00999832,13760700,46.18999863,18224500,7.581510544,11511593,45.67847061,2025800,147.9290466,331800,132.830368,3239027,332.1199951,586400,4351.450684,3279838,43.69990158,3213038,392.2693176,2625400,198.2905426,2958100,176.217514,3805300,297.0614319,868400,0,0,335.5,430978,47.28956985,5779400,1128.306152,582055,1042.638794,1295219,240.4788971,8674500,2639.539795,103352,675,101845,24.93349648,2297400,21.18645859,1554852,55.94960785,4696600,0,0,169.4349365,612900,42.40984726,1356048,116.2409363,62406757,458.5061035,158721,219.4075775,53361,155.3756714,1079565,182.0949554,1089200,228.4560852,354500,202.2799988,3066500,17.2178154,3520400,519.2165527,143304,51.36982727,1903800,11.45899773,4793800,1153.933105,336998,43.96999359,11637900,79.6495285,1002400,370.6900024,287600,37.20279694,5410577,28.18000031,6284300,227.5299988,1224400,48.37950897,5320312,82.63037872,1216500,1815.564331,707372,80.14962769,2041300,39.88368607,27838200,4403,223025,826.3212891,132380,136.4850769,1125700,20.56464958,5134200,44.53521729,18095400,917,351587,946.3745728,1973657,0,0,31.06721878,1424025,70.86312103,1092400,369.7650452,248800,2921.040039,814407,209.9692078,607800,379.8722534,804340,28.34593201,4637700,101.9783783,2608600,60.28270721,2844100,48.76067352,27049500,133.7340546,163729,113.5227585,842100,106.9944763,1055900,96.69999695,655673,143.7720337,2086986,0,0,221.1600037,1489500,192.1519012,1785400
+19/07/2021,303.5826111,672462,143.2892609,1835100,78.02825928,2587202,2722.232178,3096881,139.2462616,121434600,99.04904175,6762000,267.1439209,2928269,1963.122314,1810796,53.03752136,2496098,131.8800049,7215700,110.2732391,6739700,26.7080307,1284722,8.023104668,9768843,35.01208496,1849400,290.4764099,1851600,21.43991089,3216770,602.0499878,2046600,147.446579,2772000,51.03083038,2593300,3281.210449,482973,184.7795715,1841600,294.9827271,575105,287.3099976,1048100,2149,62811,74.06652069,1471100,20.10303879,7643800,46.87462616,4665300,75.70722961,6247999,188.6534576,534610,5496.170898,841782,113.0046082,991470,40.81753922,5465300,98.11544037,3974206,140.766037,274500,404.1599121,585778,130.8507843,900000,117.2699966,784400,169.1591644,1756500,142.9611206,138290,595.5599976,679700,114.7766418,1983900,128.0581665,1012800,1599.55481,44358,164.7993469,1601686,979.0532837,369116,123.8641891,8934000,9.347949028,6361000,86.58000183,39244800,129.3999939,1268800,215.3746033,2529900,223.3399963,478000,247.3524323,2166900,177.4795074,75692000,22.63249969,7481600,1339.654419,1726435,212.1999969,934927,219.4397278,1512500,63.8982811,704700,15.28616428,10839700,197.4578552,377211,253.6947174,1102700,32.38193893,7327200,51.42192459,2948100,147.1699982,1560100,160.75,856100,0,0,3820,335694,366.0455627,1261709,1456.216797,192279,656.8898315,855300,1156,127039,88.8996582,1053000,281.5,792663,653.4093018,1876512,371.2619629,8384545,193.4883728,703100,42.63137054,14938000,185.1329956,732200,153.8230743,768500,175.6999969,251400,154.8482971,6739800,8299.149414,3265971,1584.569946,181800,206.9900055,24123600,526.6122437,6224069,283.0467834,5856872,33.20133972,83251500,526.4841309,92723,131.6838989,542826,79.27949524,2082000,159.05867,42659558,49.54875565,4385855,2736.88623,3449505,72.64850616,3108600,45.50071335,3755161,192.0647583,527846,200.211792,3674260,3.796166658,16695473,89.89057159,2527700,293.4380188,1222538,202.916275,12615,225.2991791,1252960,98.88710022,212604,23.17531967,4069500,343.0716248,1545466,65.75428772,685000,65.72657013,1754900,1380.164917,80201,1015.531677,97693,338,262430,324.1600037,1036300,41.9788208,7374600,4761.771484,359903,2038.156128,456500,17.64185143,9150800,40.47000122,2610000,761.2996216,946300,481.4355774,2903887,556.9690552,16957002,63.09597397,1660061,56.66659164,11138100,344.5663757,508419,51.16668701,1744727,115.4871292,1102386,34.46170044,5356223,72.6009903,271637,2586.670166,522608,229.6754913,443278,834.7067871,281396,277.8678589,65451501,0,0,155.1104431,707400,1935.814941,1083696,519.3140869,417926,632.6929932,273086,272.6600037,5231900,51.22899246,778300,1927.777588,84231,574.6293945,565518,118.6378021,797745,41.22999954,6268200,177.765152,45405144,668.574585,2210939,997.1705933,91978,23.5412178,1412616,3139.36499,260612,86.61515808,3140200,88.32389832,1555800,1378.87439,195061,429.6907043,388663,55.61297226,33318600,13.16368103,3023039,29.28308487,5523600,50.59601593,1718300,152.9613342,475848,45.64196777,3722800,188.0227966,5391100,151.2277527,1766200,1454.491821,165788,4.935537338,6696745,109.2338104,526300,80.54000092,1692100,2503.007813,218349,4878.233887,3018,2563.664063,844609,164.6461792,1418600,1297.199951,2965888,205.5896759,1296236,137.7200012,1119800,163.9442139,600700,41.99287033,1732400,34.25214386,8027300,4954.570801,42967,83.25471497,1599200,281.7751465,511426,83.94741821,1135500,236,924008,711.4699707,786300,211.1428833,1707300,102.5121536,469500,3046.211914,67080,75.98899078,4960200,3.078058004,484400,163.8036041,2103400,49.91546631,18287500,429.6019287,502727,172.8322601,1063500,31.02319908,12675000,209.6172638,918900,53.88607025,3688500,49.25997925,27148944,71.37000275,3272200,22.28611755,5600000,66.80592346,1876644,141.7996368,3757400,87.8780365,526252,99.14939117,1089200,46.03973389,13342100,105.2599258,823700,245.6000061,1083000,39.59524536,2804100,1406.510742,7156436,34.93000031,4342000,123.7727356,604000,7773.924316,277592,41.55739594,446100,378.2999878,337200,235.0771637,8843000,383.3392639,609463,250.3999939,3196100,16.56983948,9904556,47.09276199,19925300,85.98999786,1423500,29.09012794,13505300,91.01661682,3202800,258.4752808,2812550,12.31974411,8671400,62.18560791,3218100,39.05403137,4629200,384.7069397,1526451,116.5908813,8749219,70.08596039,5135300,80.53839874,17385500,3816.192627,43520,87.76999664,3448600,62.65761185,5314800,37.62733841,27073800,175.5,2512100,95.65000153,408900,132.1307678,451263,8.85753727,13147292,5819.483887,267588,67.00495911,6030800,104.8300018,1687500,316.4647827,1848600,2403.330078,0,62.47166824,1480200,43.30887604,4358160,266.6812439,243814,210.4141235,1927700,73.67337036,1371542,3430.058105,6572090,125.7999802,1849400,83.20143127,4129800,51.83491516,2707118,246.8596344,2840304,170.1140747,14651800,3390.900391,261629,134.6420135,1557500,98,2314100,1265.079468,189026,27.86027718,3956100,450.2510681,567481,410.605835,526010,143.9499512,1270900,45.63451385,7815400,2910.089355,259125,453.0708313,578600,118.0030518,2554800,397.135498,1135451,892.427063,278101,42.62875748,1532000,99.13632965,1376400,15.38009167,13197311,0,0,87.87760925,5548800,117.8199997,676500,19.8308506,16836900,108.7624969,3145600,137.9732056,2199100,63.4134903,6464400,200.6061707,1922900,63.48513031,2450200,42.60050964,495731,588.0808716,333441,1643.464722,39329,241.4749603,665000,217.5867462,253900,46.80197144,2757400,296.3692017,1352400,135.4040527,653973,144.6405182,964735,363.3299255,1087400,184.867218,3257502,90.93408203,983400,85.89167786,3795100,25.0539856,1491901,5.844438076,38354415,7.970535278,9823378,7.042077065,25531548,630.677063,327410,1765.717285,1425635,8.5828619,7637006,57.47724533,6348300,766.8834839,255949,534.539978,234600,768.687561,477800,70.02156067,1890600,17.71179581,5205800,99.35140228,494341,169.8359833,55600,73.06947327,2312600,176.022995,605120,91.54928589,1124904,277.3210754,383200,138.9604645,1872800,43.33338165,2314000,53.94836807,2679000,102.9100037,4677300,325,664812,27.82903862,11379754,120.826416,1056700,150.6768951,4174500,3048.509033,1764540,142.829071,1381300,769.7504272,6302361,10.19275188,99949200,435.6870728,260126,24.10562325,11786400,836.4259033,327071,384.5811462,691338,30.56450653,31431700,324.4904785,184400,270.5456238,2853300,31.38119316,4221800,901.234314,64969,304.1922913,540429,182.9499969,348800,99.68112946,1296267,73.52495575,2490513,891.2194824,383689,106.6600037,4818600,521.8800049,134700,128.9473267,2431400,29.43073654,7391000,36.25305176,241700,2481.600098,28810,32.71230698,3999300,568.5,545032,40.3484726,1026441,792.0170898,1015336,93.90179443,504400,99.47263336,268567,367.3265686,13159,83.05000305,2035500,272.684845,1051078,51.32600021,4539000,50.60283661,4369148,3135.648438,294587,417.8675537,1179251,11281.16016,70567,103.2422638,1049490,168.6750641,1158200,83.30000305,1218200,2976.445068,911,58.62073517,19842400,0,0,604.1616821,217370,0,0,0,0,1136.212891,414965,57.92718506,6054400,53.07162094,4381400,87.60189056,492200,18.90289497,5768320,295.6316833,56887905,34.80132675,4240800,52.37895966,20942100,117.2874603,1974423,5122.446289,115515,128.3755035,25710000,123.7246628,27968000,111.9143143,638600,591.8530273,443094,179.0214844,2413000,2538.063477,342057,286.9055176,756253,134.2996063,547400,920,400042,318.8696594,4394600,155.6993866,579134,1421.676758,8788349,429.7316895,213800,17.87544632,15725000,76.95773315,796800,147.7436523,3004981,10.90562153,14894200,311.0657349,2038596,209.732605,1593300,287.4110718,3752600,61.47914886,603278,76.40294647,376056,158.8143768,497570,1090.4021,156582,366.2549744,626483,166.9804382,2305278,56.26367569,1595600,177.2658997,254300,2631.756592,348264,1478.615112,56313,2764.076172,401680,0,0,115.62677,5226900,343.4301758,1510526,123.73983,192735,77.65441132,522439,137.1454468,1023556,70.37000275,2869000,202.2007751,6107100,12.05203247,13289600,23.85843086,12621200,2215,185410,42.87275314,1776500,390.8382874,20668481,73.80000305,800100,1224.328491,233318,12.96910095,12791500,840.5955811,751338,162.1442871,1037800,195.5502167,236547,156.6000061,935363,174.9368439,231020,443.2227783,866000,2175,115794,848.0368652,1212768,146.4384613,116181,30.09604454,4668400,363.2550659,33568,158.9455872,40390242,8.497928619,11777693,110.4540329,8977086,199.8648529,1015018,111.0377808,3704600,1985.397705,488411,1028.85498,58808,669.4000244,335500,470.2955627,311399,211.5454865,447100,124.6473999,2290300,29.69033813,7347119,823.4258423,621046,4533.618164,636639,503.8755188,440663,1149.71521,2054291,1544.243408,1858742,1664.784912,754865,779.7296753,960159,77.55999756,1328500,474.9677124,2344897,7.504832268,18181664,164.2003937,2571285,50.00184631,27007700,486.2998962,1320300,34.37229538,2985100,252.9588165,2843493,45.45861435,3024384,26.12479591,7085300,110.955307,1565438,241.6900024,906400,46.02696609,2869400,36.07607651,2096600,1.493593335,107766949,310.730011,2106000,253.8699951,1106900,0,0,5473.668457,293929,112.9689255,12310562,203.7708588,715200,25.00769806,3881802,20.14612198,4367300,295.1628723,7553570,102.7549438,755969,653.7241211,179724,153.4662628,1080800,52.7951889,1041900,62.35211945,4949300,173.9943542,8829550,1045.757935,381931,483.5775146,207960,87.2154007,95813,621.7084961,318718,430.3020325,177574,750,64683,161.6425781,503400,2992.881836,728010,130.3221436,2098796,147.5257568,8219700,132.1682587,22172900,617.651062,82575,275.9779358,705829,90.53070831,3315543,52.64894485,1941176,31.97392464,4781500,632.1105347,175334,14.95607567,14320900,154.7799988,799300,356.0301208,4887740,32.29440689,4266200,121.5374832,4761008,16.26436043,11527200,55.28901291,1888100,280.9727478,1332200,792.5703125,52508,119.2708359,2789100,13.43012238,17470000,128.5500031,843500,1555.390503,128588,49.05270004,19527000,37.49918747,13948100,0,0,50.94818878,1163800,651.6438599,2244317,97.60961914,911100,87.66867828,2337059,249.7591095,16154980,226.1456757,925613,199.9221191,1623900,301.1745911,279900,44.04902267,1378300,43.40652466,218332880,224.4369202,2305600,241.4741669,2220780,331.4567871,1357600,50.50233078,1473800,177.9510651,5214000,82.85437775,657467,56.35139084,14567000,609.3139038,267686,7595.802246,639931,373.0400085,903900,45.32078171,15481100,45.38526917,7003300,69.0552597,1832800,722.8255005,234369,68.84144592,3615700,74.79000092,3774300,357.0101929,6814400,158.853363,540100,251,822548,126.490036,4067600,54.59469604,2642800,42.37586594,4067435,595.3701172,496713,208.1597137,3774900,229.6622467,3261223,60.53352356,8572400,183.9169922,1810800,358.8095398,867800,337.6099854,582800,57.55827713,8164500,108.3642731,4678700,75.26662445,826680,1497.27002,274400,49.03512192,5344400,343.892334,256668,36.61253738,10117900,2005.912354,137383,180.6199951,596000,81.65338135,1234900,132.2735901,11685105,441.1930847,327200,28.27731323,1901200,330.7941589,462800,130.1806183,1665000,140.138855,3762975,2101.874268,1799037,213.075943,6738890,1359.875122,311712,46.125,3846200,33.40929794,9741800,250.1399994,191400,256.796936,793156,382.7830811,553495,26.25807762,4865600,45.81741333,10787800,369.0546875,383600,256.1271057,1527245,494.9893188,269804,67.45974731,9830600,313.5899963,35526800,333.0943298,5026681,53.90638733,7771900,77.35725403,14043000,532.5206909,322000,267.5292358,32935600,206.002243,578600,714.0168457,836073,49.87200165,7287000,27.31300545,5130600,114.4178772,1098000,150.6307678,3142300,1438.660034,98500,59.22352219,1947436,866.3737793,162787,186.3241882,815021,226.7697449,813760,229.1008453,433762,468.2737427,178340,1481.577026,145618,291.6284485,760408,21.87000084,32529100,6.303037167,2532721,55.69877243,2778000,208.1288757,135200,68.92841339,9891800,52.87960052,8059500,100.0182266,515173,532.2800293,3885800,929.1867676,7480312,21.59672165,3461700,148.5518036,7377100,331.2398682,866700,4.30057621,16916728,555.0900269,1108000,34.36924362,3538700,231.5814056,1343100,70.19380188,1656700,94.48426056,1037300,84.3680191,3398300,18.73888779,749060000,4788.009766,22600,206.4373932,15705893,21.77129173,420200,22.92245674,3828700,174.6368256,2592700,7255.018066,832696,53.62539291,3832538,1771,3150328,1027.644165,7439,122.5714798,1166400,39.68764496,5003600,65.88326263,3054500,34.79000092,5578100,0,0,350.8968201,561295,7.162027359,8501734,82.23723602,15619900,39.63000107,5683500,435.3391724,425296,78.81739044,2534100,2249.058594,36449,23.53995323,28376800,0,0,500.962738,617679,599.4492798,974921,71.40925598,468130,64.90666962,5548200,35.88711929,12677347,578.5383301,115371,360.9398193,329300,97.2428894,2167900,49.10179138,3898500,158.3058624,192815,9.132836342,21144400,234.6000061,1790260,104.6900024,10106800,52.21622849,2590600,136.9108582,5750200,450.0717773,772687,101.5532532,1183814,32.6811676,29818400,50.84120941,1477200,126.3479538,9544100,90.0665741,3959500,273.5511169,910700,827.8640137,141876,0,0,48.85701752,2418600,657.9749756,2773671,157.3014679,3197012,268.5,484030,116.206604,509300,112.319519,2878200,1321.223877,174611,80.33187866,4669100,152.8574982,1653300,482.697998,578100,1247.549438,1689079,63.87033463,1018400,69.68069458,704600,265,238300,431.4551086,363900,441.4116211,467223,152.3872223,1623400,1468.769653,25218,23.98429871,5057800,102.8118591,707105,1266.354248,4259255,36.39596558,3761303,255.4741669,867800,2498.53418,289066,2889.008057,697027,821.7541504,1770173,59.82236481,5171600,136.7100067,700800,360.7999878,1115965,42.86389542,901946,84.81860352,882500,294.8500061,5681500,126.4949112,9371300,48.45539093,989349,172.149765,5668700,331.2788391,621395,1812.172241,45424,68.54268646,10445500,2482.837646,144715,52.19831085,690600,582.7318115,552100,2023.324341,3244067,15.2161417,10147200,3899.747559,69198,159.3898468,496144,287.8517761,1076017,5736.193359,2660538,77.78781891,1522500,6472.79248,1192483,94.57738495,1408100,244.4886169,497500,1199.954102,56298,656.3748169,1586160,27.17123604,2188171,269.6265564,694300,34.31850433,1855600,299.7000122,2687173,470.7459412,408300,342.8582458,1901147,110.0355759,2106400,86.98918915,80560965,988.9263306,816043,107.7281113,1097800,4770.118164,73848,516.604248,2697508,73.43709564,9221300,153.4906921,837800,26.09114075,7094083,104.0173492,1281161,1006.578369,379883,498.4158325,142902,2.510698318,48580636,73.94671631,2174230,115.60923,2511736,314.9650269,550400,280.5251465,12502505,104.6403656,7731300,63.01264191,8937300,1780.816284,179795,602.473938,99963,588.8261719,861841,116.0955887,915310,111.6341171,3900651,688.8447266,2243673,49.45262527,1594366,1169.403442,4287923,158.853653,2576417,165.6337738,689593,1336.737915,9938197,49.76404953,622280,272.4457397,2059700,113.1623535,2075326,116.3975601,980900,24.33861351,18636600,1488.943726,1041870,1290.753418,2428924,1478.024536,511678,1469.757324,1580188,193.828476,371300,274.480011,819400,144.6423035,916320,53.48698807,6866700,267.013916,458078,0,0,92.95829773,5454200,394.9790649,1226600,217.9526672,5038827,259.0353699,702746,14120.37695,107050,56.6930542,3934800,114.7634201,3580975,139.7783508,1755305,453.6456909,1687,1478.40271,2453595,1807.992676,357591,228.710022,3109209,418.5499878,6034139,196.3635406,404800,1463.352051,1501608,11.92546654,3072300,11.01726532,4455315,54.13847733,2733600,30.19460869,3006697,69.21617889,2711500,207.4506226,1087900,122.0662231,1124428,116.1789322,862686,1062.068359,126284,2690.549316,608440,48.41251373,100,173.098114,855100,167.2803955,1597600,3231.406982,215814,117.0526352,169476,40.56842804,7430500,238.1689911,1748400,215,728128,63.48545074,4545400,16.25497627,76367393,44.28833008,2703800,844.3779907,1600033,1144.333374,42759,185.8235168,1148162,505.051239,485400,420.2600098,222800,262.8699951,610700,111.8404388,517200,123.4058151,1255200,193.7693787,1309045,1044.245239,326318,311.6794739,136261,117.9245071,1422300,42.42596436,7131800,108.3633804,625633,222.8356934,3187300,565,1237441,907.1680298,325796,118.0649185,924556,61.00817871,8043800,46.12243652,971400,515.788208,1317300,201.2505951,1547795,140.4007416,7154600,1624.459473,628193,440.9396973,136800,33.51367188,4587600,36.72014236,2341400,126.2450485,3193586,78.70999908,955700,286.3999939,2231177,164.9335632,1247000,356,271296,138.877243,1947800,456.1516113,681995,230.8231812,40024765,215.406662,63891300,62.24938965,1750100,179.2275543,1104800,70.94000244,5635200,27.60363197,10678934,168.9600067,2109700,150.1983643,12384062,164.9093781,4181300,63.26359177,1395600,481.9400024,209700,43.45999908,26444000,45.56000137,20890600,7.309705257,20654445,45.21524429,4088600,143.0023499,608100,131.6337128,1853074,323.6700134,778100,4339.468262,2920240,43.39875412,1793187,382.3247375,3611300,194.5865479,3682600,176.9205017,2910700,290.0444336,978400,0,0,331,1088218,45.08929443,8560800,1097.352539,629640,1034.153931,1392718,233.0063477,11474600,2569.657471,122560,652,237035,24.32497215,3212600,20.71528625,2368309,53.39703751,7318700,0,0,164.9900818,1510500,41.96052933,1961099,112.6520157,177547177,437.528717,380993,212.0417633,62305,150.9235382,1767611,179.4851074,823900,227.2727356,425400,199.2400055,1897500,16.2841568,3924600,512.2338257,226882,49.58626556,2875900,11.32575512,8495500,1120.478516,470854,43.48714828,21958500,76.26285553,1349900,362.9899902,626700,36.8470993,7601230,27.81999969,7095500,226.1499939,1255400,47.46768188,5393077,81.58278656,1780300,1753.113892,331519,75.45755005,3044300,38.77581406,43362200,4168,358093,798.3780518,130809,134.4537048,1951800,20.10910225,9980300,44.43140411,27383100,908,264506,908.0485229,2080944,0,0,30.03474236,1385775,71.05155945,1903400,367.1326904,432800,2834.127686,1896060,204.0486298,850100,376.87323,772670,27.45439148,5627500,102.0173492,4278800,59.53276443,4035200,47.08483887,37969100,136.2290649,79594,111.4969025,917000,104.7779236,2222400,97.13999939,556143,140.7447662,1439219,0,0,223.0099945,1289300,190.3716583,2073300
+20/07/2021,304.0819092,1057734,144.959259,2246000,80.02513123,2127969,2741.816406,4687701,142.8629913,96350000,99.58968353,5581400,272.6242371,4488273,1995.591431,2103479,53.60578156,1934565,136.0899963,6274600,110.2175446,4678400,26.92975044,916042,8.143134117,8318860,36.02954483,2634400,293.1821289,1448700,21.44844246,2522547,608.7199707,1675700,149.2365723,2831100,51.54603577,2322000,3254.257813,600274,186.1172028,2097200,294.9344177,412825,296.1199951,1169600,2127.5,46156,74.06652069,949100,20.54636574,6737400,48.02587891,3507800,75.20851135,5354682,188.453598,495875,5582.11084,2000519,113.6817398,715350,42.90702438,5131200,100.4077682,1915970,143.2380524,360200,402.9612427,812843,133.3693237,1080700,117.5400009,1394300,177.869751,1268200,138.4623566,47513,615.710022,663900,115.0827484,1918100,133.1838989,1070500,1609.552002,19430,166.6432037,913141,992.0407104,544398,127.090332,7417600,9.356258392,10967400,87.11000061,28089000,132.9690704,1064800,215.5142975,3035200,230.5717163,486700,249.2105103,1502600,178.6595001,65114000,22.73062515,10112000,1362.123779,1743046,213.6000061,771030,221.3749084,1206400,65.06613159,1408700,15.59704113,9180700,196.4605865,285837,257.157074,1065600,32.96815872,4476800,52.53800583,3014000,153.1499939,1060600,163.0744629,1113100,0,0,3744,317953,368.0393066,1019024,1446.228882,286978,656.9379272,805600,1186,161010,89.38481903,928900,284,1049730,648.8120728,2714202,375.1046143,10757441,198.3175659,604200,42.89870453,20727000,186.9113312,907700,153.2164154,955100,180.5599976,451300,160.6119385,4243700,8448.007813,60291388,1601.75,167700,217.1499939,17027300,533.6044922,7666066,286.1462097,1475651,33.88460159,59462900,543.4675293,155652,135.4748383,29073,79.91371918,1865300,161.3948517,44276931,50.20900345,2839162,2714.958496,5137590,72.89287567,2108100,46.25145721,2647199,195.4588318,1235136,202.8067322,5681415,3.882689238,12425023,91.65555573,1784200,288.4441223,2025483,203.9158783,14879,225.0713654,971290,98.15856934,332682,23.77537727,2784900,350.5644531,1609205,66.37029266,763900,66.61742401,1290600,1422.048828,50215,1025.5271,102274,339,97420,322.4899902,1384600,43.61985779,6411300,4911.903809,457804,2100.142334,314000,17.99200058,9298200,41.99000168,2706000,791.6377563,899800,488.4201355,2725433,558.1672974,4008866,63.52457428,1212228,56.97399902,8710000,349.5600586,93225,51.21044922,1222667,116.5860443,2252924,35.11429977,3413038,73.24190521,338490,2589.667725,1084868,230.1748047,116787,848.1858521,433736,279.56427,81703580,0,0,157.465683,411200,1946.802612,1314722,519.3140869,363714,639.6895752,322705,276.8900146,4737000,51.92930603,1402200,1919.786987,60230,579.6173706,733328,117.4414444,557255,42.79000092,8007700,178.9625702,27943520,677.5527954,3074002,1004.164856,51829,23.87942505,1233172,3202.252441,272473,90.18469238,4268700,92.57615662,1064000,1378.87439,291010,424.0947266,464184,56.64696503,20577900,13.07609177,3338266,28.96047401,3408100,52.10432816,4505900,154.9593201,443005,47.20278931,5358600,192.5410156,3934300,157.6985779,3033600,1482.443726,329786,4.988546848,4695230,109.2338104,556900,83.86000061,1270900,2457.062744,139596,4943.14502,14890,2575.648438,1222891,165.6648865,1173200,1340,2922750,209.7853851,1485882,139.7899933,1356100,167.5667267,626000,42.8880806,1612800,35.47424698,6299600,4982.054199,36311,82.75998688,1126900,284.2731323,448737,83.92939758,1068800,240,889273,718.7600098,798200,215.21492,2562800,105.2427063,494900,2991.279785,40744,75.23384094,4884100,3.102409601,401080,159.1356964,1831500,50.3121109,17575300,430.5998535,362764,174.8101501,1128500,31.48699951,21550000,213.9421234,1101800,54.31576538,2900600,49.33989716,16662940,71.66999817,2873000,22.61767387,4873200,66.30662537,1732135,145.8336639,3306200,88.96159363,403596,100.5388336,767600,46.69988632,9358200,108.896347,2124400,250.5899963,407700,39.05189896,2971000,1411.507202,6193897,35.86249924,5279200,127.1241989,754300,7755.943359,591434,42.29948807,348200,385.480011,396100,237.6105347,8487000,394.1150818,1235953,252.2400055,2417500,16.73553848,5638288,47.55427551,17250200,88.09999847,2311300,29.42992973,11295900,93.56984711,2069600,256.7767944,7665039,12.24097347,8085000,63.2616539,3008500,39.81735992,2978300,387.2018127,1144522,117.4900284,12282140,71.06771851,6382500,81.01679993,12114600,3922.087402,195477,91.30000305,2619300,62.50065994,3701200,39.67654419,17690600,177.5599976,1676700,97.59999847,860700,132.0844879,328991,9.027873993,9533118,5837.457031,264554,67.83320618,4789200,107.5199966,1392100,328.8229065,2053900,1943.753052,119561,64.30833435,1369200,44.469944,4929541,266.6812439,120804,212.4218903,1315400,74.00011444,999319,3440.047363,5381779,125.818428,1335900,85.37755585,3238700,52.22505951,2192510,246.729126,2733595,173.8517609,8372400,3425.8479,353445,135.2277069,958600,99.01000214,1834900,1257.091431,344664,28.70549583,3295800,455.0452576,1199301,405.6130676,679623,153.5832672,1744700,46.28992844,6771700,2886.104736,285091,449.737854,593000,124.1736298,1632500,393.9408264,1677533,919.40979,57386,42.17937088,1338406,101.0685654,1137600,15.37307739,8960821,0,0,87.75073242,2411400,119.4100037,603900,20.14903641,13312300,111.9250031,3154400,137.8071747,1870000,64.37586212,6223900,204.2875671,1317500,63.31302261,3083100,42.86119843,340117,590.0776978,276259,1616.522583,65053,249.095993,701300,221.7881012,285800,47.35170746,2024300,303.250885,787800,136.3700562,474111,145.9399872,1007416,368.5279236,1731200,185.5653839,4981343,93.08504486,827200,88.93145752,3335200,25.15831184,826195,5.85135603,24015652,7.873991489,6398043,7.078575611,16657712,640.1420288,337749,1745.2323,1978493,8.56600666,5054515,58.42512894,7228100,773.8824463,179664,545.1500244,235900,767.1674805,409400,72.12897491,2260800,18.36185455,5379500,96.33615112,319001,171.8002014,99600,72.82373047,1777400,176.6472015,690936,91.8487854,514183,284.2131348,312700,143.5245209,1744900,43.64895248,1534600,53.85581207,2488400,106.5800018,2783500,332,680721,28.28343964,6796896,122.6767731,1093700,155.1284332,2143600,3040.512451,2031335,144.6687164,1138900,776.9480591,4831279,10.67629337,70731800,436.6863708,378556,24.39849663,6408000,849.4168091,605390,383.5822754,449558,31.08334923,20933300,327.1369934,254000,273.4822083,1656400,31.59958076,3652000,901.234314,86931,305.6907654,1020895,186.6799927,341600,99.68112946,1987022,73.77470398,5594032,898.2134399,455323,108.8399963,4586800,533.2999878,184700,131.1109619,1826000,30.56105423,5561800,35.79506302,191600,2506.565674,34194,32.94785309,2713600,578,411959,40.24303818,1109298,768.2406006,1318686,97.75023651,1264900,99.37296295,121422,364.3321228,525352,82.68000031,2225200,275.1820068,783570,52.76800156,3952500,51.66122437,2842965,3209.640381,418542,426.4483948,1102236,11341.05762,64271,102.8436356,1047248,174.0993652,1029600,84.38999939,1315100,2866.576904,2066,62.04027176,15072405,0,0,617.1436768,248018,0,0,0,0,1160.175049,504985,58.71675873,9332500,52.36375809,4422300,89.98937988,431400,19.1736393,3563729,301.5701904,55315987,35.49150848,4322100,54.28346252,13292000,117.4874344,2149942,5187.414551,129048,130.210434,19084000,125.3449936,26312000,114.3195496,751900,600.9776611,579012,181.6195068,1452400,2520.084473,318144,288.3040771,1229481,136.2827759,550000,919,452074,327.8949585,2937900,154.8998871,946909,1420.068115,10932918,439.3010559,180700,18.53100395,14655300,78.80203247,654000,148.143219,3055273,11.31777573,13478700,309.1714172,1553175,239.8678589,4824100,293.2518311,4251700,62.79206467,505800,76.68910217,414174,159.8132019,137730,1104.381836,104569,374.7492371,664239,166.1824646,3831828,57.13449097,1616200,184.1455994,311200,2622.767578,467532,1502.592529,345482,2775.072754,890981,0,0,119.4707794,1715000,355.3104248,1093729,124.3233032,186638,78.75588989,290615,130.372818,1679240,70.16999817,1964300,210.4479065,28237100,12.31652737,9144700,24.39457893,13161300,2225,102706,42.4822731,2639300,394.8284607,35484539,75.76999664,1448800,1224.328491,102314,13.31460571,9003800,841.5942993,739516,162.9124146,824400,197.7474213,299612,154.1999969,1309433,183.4755859,488078,442.8093567,720800,2190,73578,853.4308472,1324421,147.4380341,36377,31.47795868,3306600,375.2304382,76270,160.4050903,31458204,8.506316185,9496491,112.0957794,14237838,208.0511017,2158557,112.7219086,2180800,2023.328735,537134,1020.863708,119791,669.3900146,591800,475.7931519,421591,217.1968536,319200,127.9212646,1260200,29.83970833,4127083,817.9396973,634105,4575.586426,1039014,519.3564453,594517,1157.207031,1857151,1523.307617,2943714,1688.767578,663835,787.7167358,792008,79.20999908,1863400,480.2640381,17479331,7.638846874,16030438,164.3999176,2658647,50.55092239,19867000,495.8351746,1273300,35.26599121,3743700,255.6697693,2491124,45.83631897,2782877,26.43761444,7614900,111.3551407,3421883,247.0700073,1123800,47.91780472,2019600,36.96236801,1442100,1.522591352,89079539,318.3500061,2732700,255.6799927,755300,0,0,5369.788086,646046,115.6123428,11055921,207.4565277,826500,25.25322914,2184642,20.85140228,3933700,301.9620056,5741570,105.680069,673759,667.7180786,314781,157.944931,1462700,54.29235458,965300,63.91940308,3448900,179.1130219,9477170,1059.754761,685543,487.5740051,539968,87.70942688,135000,629.7047729,462078,433.2970886,154702,760,43968,164.7548981,547000,3011.849365,744422,131.9211884,2069028,148.9136658,9902800,134.6323395,15385200,613.6530762,109264,277.174408,1118022,92.42926788,3467884,52.31587219,2407859,32.25251007,5332700,638.6821289,102415,15.44948769,12614900,156.5899963,849200,360.4218445,6726755,32.34366608,4285800,121.9372787,1393954,17.31983948,5497900,56.43584824,2527300,289.0297241,1202500,780.5919189,27050,118.1470947,1957500,13.6568222,16602600,134.3800049,860600,1513.43396,232757,49.14072037,16257900,37.04265976,9975300,0,0,52.49357224,1293900,661.2208252,3553108,99.21676636,615100,89.80207062,2015590,253.6459961,19684007,227.7585907,710156,206.5913544,861900,309.2276306,319000,45.39126587,1414200,43.99026489,283626711,225.2804413,2297800,242.87117,3398100,338.5488281,1268000,50.72852325,1165800,179.8130341,2882400,83.9959259,519896,57.83468246,15558000,612.8099976,368803,7495.857422,1431621,383.2999878,1637800,48.05871582,12772800,45.80710602,6829700,70.80726624,1778500,727.8173828,215913,70.86290741,2740600,76.98999786,3591500,365.7436829,3542200,162.0132294,546900,257.2000122,1410007,130.5307617,2227300,54.64089966,2316800,42.64364243,3350883,600.2081299,324696,212.7086182,3275600,234.2594757,2259871,62.84975052,6437800,189.7150421,2714600,364.0976563,564400,342.3399963,471100,57.90891266,7253800,110.8008118,5137300,73.86910248,110173,1542.150024,296100,50.65032196,4917000,347.8852539,270994,38.37169647,6011300,1995.932739,77145,186.5200043,515300,80.81481171,1004700,131.5237579,8029948,439.1143494,415200,28.42659187,1256204,337.8532104,339100,132.6711731,1813200,142.4513397,3328827,2126.57666,912273,214.7694092,8952370,1385.872803,462076,46.85499954,3116000,33.70919418,6723000,254.2100067,309900,257.7946167,896924,386.9829102,631057,27.08805275,3720100,46.93401718,5664600,380.3180847,368500,257.624939,1214246,506.9648132,186346,66.68927765,11627600,307.3299866,123115500,342.2984924,4813372,55.63768768,7876100,79.92861938,11522300,538.9567261,232800,269.7601929,26259700,207.885376,727600,718.5106812,340276,50.1780014,7345000,28.40439987,4380600,117.7666626,1013000,151.0630188,4783600,1443.410034,127400,61.32081604,1844653,870.366272,136354,189.4610901,597889,228.366684,766165,228.5026855,487785,469.7730408,51750,1511.507813,26194,288.6322937,513238,23.68000031,24894600,6.363228798,2516020,56.87783432,3384000,213.291626,229300,69.08956146,6562000,52.66176605,5804300,100.8151779,350389,531.0499878,6930400,920.2042236,10151312,21.77842331,4098900,150.3114014,4629200,335.8772583,911300,4.409764767,18644253,565.25,870600,34.74798965,2555300,234.3276825,995300,71.0473938,1443000,97.84494019,990900,85.754776,2471200,18.57149887,434687000,4900.27002,24300,207.1894989,24903294,22.1653862,594800,23.34481049,3475300,178.9790802,1797100,7386.891113,601427,54.83528519,3915924,1731.5,1537204,1002.701233,3760,123.9875488,1144400,41.41113281,3405700,63.0446701,4855600,35.50999832,7288800,0,0,354.2351074,361083,7.165085793,6697773,83.8256073,12813900,40.49200058,8151000,447.1051331,692697,80.73015594,1839200,2274.047852,66005,24.0615921,17071000,0,0,503.9565735,685301,600.4475098,1019907,72.0072937,487338,66.83166504,7317000,36.3551712,12779036,583.5258789,88071,371.9331055,400400,98.17610931,2460400,49.88324738,2599200,163.2997589,167979,9.341077805,17799300,239.1999969,2291110,102.25,7033500,52.63264084,2126400,136.9284668,5213500,447.4760437,1224961,103.3524323,1677098,33.41373825,48804100,52.87657928,1670200,125.6732483,8136300,89.92372894,3198100,282.6087952,1061700,838.8622437,115714,0,0,50.09475708,1846900,661.7600098,4524971,157.600708,3923653,269,532620,116.5494461,620400,113.3914871,2453100,1312.741455,221996,77.87097931,6816200,156.1244354,1722600,485.6960449,475800,1263.518066,1757580,65.68412018,932600,70.14352417,718400,272.8999939,432800,430.4942017,364300,436.4183044,69842,145.7125244,4015400,1488.753052,8085,24.14699364,4377400,100.8155136,351258,1277.015991,6895877,35.9505043,3538284,258.5131531,756400,2528.516113,343334,2930.89209,1066235,824.9508667,2852533,60.31416702,4956500,142.9600067,810600,351,797384,43.60906219,818975,87.65781403,946300,298.0700073,5424100,127.1876297,6020400,50.02874374,1243905,175.2353516,7867108,341.2691345,1134057,1822.151367,63709,73.84781647,7762900,2497.824707,167052,54.39925766,745500,584.7332764,644800,2036.313721,4203710,15.86203384,8121200,4005.469238,79753,160.1856995,399335,287.8517761,378266,5816.929199,4084971,79.72577667,794550,6393.917969,1460944,99.36138916,1047700,246.1278687,449000,1207.746216,35160,652.9771118,1841453,27.38984489,1275900,274.8937073,539500,35.31200027,1864600,299.7000122,2252493,480.3617859,475000,349.2518005,2346051,112.9402618,1984600,90.00881195,46922443,1000.913208,1247392,109.0258026,1060900,4792.100098,71178,514.605896,6561445,76.83485413,7935000,153.9563599,642900,25.72290039,3895426,106.949585,852219,1007.577026,302138,505.4077148,262403,2.52780962,44016298,74.21942902,1762714,114.4037857,2334814,315.6899719,545000,277.8306885,9411638,106.5458755,5117800,64.20334625,5857700,1766.825806,210819,603.4730835,165421,594.7637329,1249364,116.5938721,166772,111.6341171,1868615,682.6495361,2801311,50.05027008,1303192,1171.900024,3008568,162.4503326,1934160,165.8832092,753165,1344.923828,11882373,50.06259537,513206,270.8183899,1661000,114.0239944,1235949,115.1118851,1012000,24.87744141,11854700,1506.425171,782835,1323.247437,3900717,1513.501099,483182,1489.234253,3052575,200.0006866,524300,277.8900146,893500,148.7406769,488147,53.62327194,4566500,268.5112,427321,0,0,99.65311432,3821600,401.9586487,922700,215.4532013,6180273,258.8355103,1025683,14205.31934,156116,57.61014175,2782200,115.9609451,3003289,139.8782654,2753393,461.0340576,1683,1471.916382,9127679,1821.992676,661874,224.3117371,4292596,420.7471008,10920906,200.2561951,402200,1482.324219,1502418,11.99227524,4554700,11.06391144,3782975,55.2794075,3345400,29.95390129,2512140,71.98032379,2044900,210.3938751,913500,123.6238022,859977,117.1761856,2280935,1067.063965,239451,2698.535889,546421,48.41251373,100,176.1997833,976600,169.3094025,1242900,3252.383545,207201,117.0526352,211379,41.65507507,6370100,244.1782227,1660700,217,454023,65.46737671,3652900,16.32516861,46026477,44.78961182,1704100,853.7005005,2024870,1138.352783,80869,188.1169128,1228467,529.1709595,296300,436.4700012,254600,267.6199951,955900,114.689064,909600,126.332962,1358800,194.1689148,1217690,1038.255493,134912,311.6794739,125110,121.5783386,1324600,43.96266174,6274900,108.6124954,1457132,226.0213623,2805200,558,614483,913.1624756,317203,117.0677414,580942,62.38726425,5312000,45.79319763,873000,516.7374878,1145400,202.4485168,656435,140.1968384,7189700,1651.425537,929440,470.3379211,174000,34.93186569,3027900,38.03157425,2443600,127.441658,3015994,80.69000244,940300,287.3999939,1508518,170.6474152,786700,356.3999939,738683,138.7211914,2367600,460.1441956,528461,229.2756958,26657755,220.1666718,46461300,62.61802292,1756900,185.6822662,1335000,73,4596600,27.58385468,8737348,170.0200043,861600,152.8902588,15737521,166.2641449,4287300,66.76773071,1481700,487.2900085,154600,46.31999969,21894000,46.31999969,13851400,7.408910275,13918986,46.46765137,2389500,149.7277374,1004100,132.4314728,3690313,334.5,453100,4315.005859,5021168,42.97715759,2036498,385.9792786,3186700,195.6214905,3066400,177.7991943,2257000,302.4187622,711400,0,0,343,818927,46.39623642,6271100,1110.832153,725016,1035.151978,1594114,235.2258148,7072300,2567.660889,272682,663,303815,25.35786247,3103700,20.62592506,2090338,53.95756531,5525400,0,0,168.4589691,570200,41.78660202,1233299,112.9909668,114035350,445.5201416,249144,214.0791168,43872,152.4200439,1112940,182.5234222,1080200,228.1477966,360300,196.5500031,3487800,16.65029526,4331800,517.7201538,743696,51.76617432,2874300,11.56725883,9471600,1145.444702,412919,43.2846756,20258900,79.77639771,1284500,372.1199951,416600,37.23513412,6194283,28.12999916,3534400,230.8300018,1534800,48.71108246,4712791,81.22780609,1165200,1772.598145,627562,78.66602325,2259700,40.38809204,34556200,4227,278012,813.3476563,178366,135.8953094,1669500,20.36128426,8503300,44.63274384,19020300,907,363768,925.8141479,4559939,0,0,30.71092033,1599750,73.07388306,1480200,368.9742737,519400,2836.125977,838258,207.4574432,546600,379.8722534,999530,28.03763962,4337800,103.7997818,3330100,59.4368515,3107100,47.60375595,26756100,131.7379913,1955810,115.5866241,1113300,107.2807999,1886400,94.44000244,813810,145.8620911,1792715,0,0,229.1100006,1747100,192.8093719,1884900
+21/07/2021,301.5853882,976702,144.6194611,2255700,80.52435303,992471,2853.44751,4731900,142.1298828,74993500,100.396347,4133800,281.4925537,3136957,2083.007813,2025472,54.96960831,1923657,139.25,5269600,110.4496231,4285300,27.77967644,878740,8.404882431,8166699,36.59057617,1035900,294.7886658,1180300,21.79383278,2561783,612.2600098,1381000,152.881424,2076000,51.60821152,3063200,3291.192383,620662,187.3357391,1408700,297.9282227,449568,301.7799988,867800,2179,53864,72.58483124,1210400,20.76803017,4619000,48.84172058,2888000,75.80696869,4721871,191.0515747,657430,5638.071777,610081,114.8667297,639851,43.87000275,3970900,104.8029633,2105827,143.0800781,294300,407.5562134,585249,134.8823853,1420700,117.6200027,600900,180.690979,1826100,141.9614105,42636,619.6500244,627300,115.9470062,1168800,132.3547363,1212500,1584.559082,11216,170.1260376,1246530,1005.02832,325055,132.8973236,6434100,9.439352036,11186100,89.41000366,29469900,133.2511139,764000,213.7335205,1901900,235.5429688,475300,246.7975922,1167000,179.2599945,46380000,22.94812584,6900800,1420.043701,2090740,221,728976,222.6037598,2669800,65.55737305,565700,16.38422966,8640300,199.9510345,795462,257.8495178,721800,33.70815277,6925600,53.17837906,1980400,156.0500031,905300,163.0493927,628000,0,0,3907,528104,376.4129028,976883,1456.216797,298453,692.4233398,1281300,1222,99360,88.27077484,729400,291.5,1009261,651.4105225,1791122,382.0016785,8346860,197.8320465,609100,43.85355377,13660000,189.0900421,664200,150.266098,749200,181.4499969,333800,164.0739288,3384500,8451.006836,5158277,1591.25,142100,222.5399933,11437600,540.3969116,4859261,293.4448242,748055,34.57685852,49907400,553.4577637,199042,131.2848969,4098438,78.28552246,1614700,166.9257507,27027116,51.04581451,2875831,2733.396973,3859865,72.64850616,1769900,47.0344429,2264485,198.6532593,1400394,204.6032562,4194572,4.035648823,15857135,91.7964325,1659700,296.8338318,1493084,204.9154358,130290,224.4790955,1107308,98.5956955,136830,24.26191711,2420900,355.0601501,805203,66.65530396,746500,67.61516571,2000100,1445.982544,31154,1023.527954,104724,339.5,301970,322.9599915,1126300,44.16688156,5143200,5027.867676,781307,2162.837646,270400,18.16257668,14733900,44.93999863,5514900,795.0968018,445500,507.8770752,3294541,565.3566284,2168972,64.39707947,1134607,57.34972382,5796400,360.5461731,85212,51.61306381,1099354,117.6849899,1011868,36.22119904,3378416,73.25971222,368182,2598.659424,631672,244.6543427,142366,865.1595459,472953,288.8449097,53660767,451.4160767,47627185,157.9776611,257000,2019.720337,1278836,519.3140869,1296404,649.6846924,212020,279.8800049,3435900,51.81258392,1280200,1951.75,60555,596.5769043,400190,118.0396118,1612674,43.58000183,7571100,183.6524048,35020315,697.5043335,2813163,1014.156433,23807,24.20873833,1234671,3268.134033,488097,91.87825775,3618600,93.37393951,626500,1390.855835,166897,430.6899719,539774,58.01420975,23393200,13.1052866,2662411,28.55515099,2956500,52.9262085,4156900,155.2845459,286945,47.72306442,3963100,195.1055908,3407300,159.3445129,1707700,1510.395508,267680,5.120607853,4143493,111.8238297,487800,85.95999908,1240300,2596.895752,186894,5092.937012,2796,2654.545654,1427562,163.8882904,1900800,1465.400024,2693172,218.7761841,975674,140.7599945,931800,168.5269928,545600,43.75589752,2347500,36.57995987,4292000,4987.051758,40105,80.80968475,1925500,282.774353,199773,83.95645142,740200,242,633256,718.4199829,581900,216.6526794,1482400,105.6648483,323900,3036.223877,15824,74.76983643,3579600,3.146242619,727510,156.0383148,1265700,50.95556641,13990300,435.589447,208096,177.6764374,1560600,35.11980057,70075000,215.2368927,678600,53.52654648,1458000,50.66855621,13767666,72.91000366,3807400,22.55494881,2836800,67.50493622,1081171,150.6615753,2508500,91.599823,486692,100.3339233,880000,48.8861351,9378000,110.5135574,1620500,254.8300018,581600,38.45679855,2843300,1490.951416,7207066,36.09999847,2955200,126.7865219,499900,7777.920898,270270,43.15644073,239700,385.769989,208400,239.5897217,15323100,404.6913452,366167,253.5500031,1841500,17.07482529,8444648,47.82054138,14068600,88.83999634,1378000,29.79803658,11236600,94.28147888,1283200,257.4761047,11804833,12.729352,8048600,63.39263153,2724800,40.27535629,3482700,393.1894226,662716,119.9876938,6807525,72.16239166,6804500,83.77806091,11478100,3924.084961,64053,93.98999786,2390500,61.7159996,3022100,40.60356522,19145300,179.0200043,1771400,97.41000366,709200,133.2886047,292016,9.413374901,12853777,5955.284668,146193,68.90071106,3596000,108.3899994,1088500,333.5186462,1478900,1975.585083,100208,64.5,1177800,44.86162567,3306156,268.6789246,74029,210.367218,1048000,75.55648041,1115298,3463.024902,3262934,125.3660278,1257200,87.68793488,3322500,52.81481552,1707208,243.423172,3099631,173.9894714,6302200,3513.715576,209076,133.2294769,922900,99.08999634,1825400,1328.9823,407871,28.8091507,2733500,463.8345337,832657,407.8098755,735718,155.4303436,1791000,47.16645813,7428300,2896.098145,321311,445.3822632,615800,126.913208,1339600,410.313446,774487,938.397522,115906,42.24775696,1549860,100.1285553,993300,15.68169785,7491821,0,0,87.26012421,2078100,120.0999985,645500,20.95245171,9063800,111.7450027,1724000,137.4652252,2071100,64.64419556,6082500,204.5450745,1149100,62.63315582,1601300,43.76911545,432045,600.0620117,377638,1616.522583,27402,247.6009216,631400,224.8034973,221900,46.81030655,1523300,302.9039307,675600,138.4478455,507524,152.8371277,732956,362.5266724,1756900,189.2058563,2918673,94.50467682,512700,89.97521973,1799700,25.65585899,924325,6.002770901,20896257,7.937880516,5617255,7.262561321,17552908,654.5889282,205692,1790.699341,2037713,8.705908775,5873724,60.62322235,8755800,782.8811035,103571,548.2399902,208400,755.2910767,582300,71.98451996,1300400,19.28512764,4783100,94.98972321,321915,172.9731598,50400,70.9934082,2331000,178.5197754,699040,93.34631348,858285,284.0411987,304300,144.9589081,1555600,43.1371994,1077000,53.78006363,1302300,106.0500031,2109700,332.5,1148706,28.14834404,5217823,122.9819946,791900,161.3884277,2467300,3048.509033,1336990,141.9558716,1088600,810.5371704,4907639,10.89120007,53817500,452.6748962,197282,24.43904877,4741400,854.4136353,328480,385.0806274,906946,32.68703842,24349400,327.6759644,110100,273.7850952,1339000,31.53238869,2995000,901.234314,32950,308.1882629,653703,186.9900055,214300,99.68112946,1745962,79.46888733,2324635,902.2098999,303171,110.0400009,2747700,540.8300171,162400,131.6903076,1343300,31.34293175,7176300,36.18121338,354000,2576.470215,104399,34.09731293,4462900,597,383025,40.95355988,930320,761.8468018,1180887,99.11392975,670800,99.67196655,755034,365.3302917,74382,85.19000244,1609400,277.6791077,372582,52.93000031,4078500,51.48360062,3059000,3503.607422,1433839,440.4172363,891953,11570.67676,36929,104.2388153,860155,175.5837402,699000,85.43000031,832200,2961.463135,712,63.896595,13548149,0,0,622.1365967,188579,0,0,0,0,1196.11853,534021,58.08000565,5816400,51.55104065,4272600,90.71432495,331000,19.80537605,3611539,313.497345,31822767,36.15515518,3620200,55.15355682,11035200,123.7867661,2385041,5292.361328,95871,131.699234,14742000,126.6753082,20746000,115.0678482,667900,610.9317627,705760,184.5638885,1172100,2592.000977,212562,295.4967346,964449,138.2477417,511400,930,256196,335.7516785,2398800,159.2970276,577093,1421.476074,6331233,437.5803223,189700,19.17733002,14650800,78.98645782,421900,151.2399445,8839926,11.58155441,8135000,334.0965576,2886017,240.2051544,2435600,294.1622009,2832600,64.26251221,543256,77.44024658,354480,160.3126068,104590,1078.419678,98394,370.7519226,487874,166.9804382,2176907,57.3911438,1051000,185.8428345,344600,2599.795898,272140,1536.560669,40424,2783.069824,404999,0,0,123.4531555,2022300,376.8746643,783543,128.0036316,133964,81.06900787,281115,136.0760803,1540472,70,2181300,212.4546661,4554700,12.54575348,12163400,24.66264915,11177700,2250,64190,41.86105728,1748700,400.8637085,18849481,77.13999939,780800,1238.309448,78481,13.79494572,10098700,869.9603882,724074,160.8701477,569200,205.237854,193071,154.8000031,1046120,184.1847839,330430,445.6748962,592300,2225,449691,878.4024048,1382919,146.6883545,5157,32.44528961,1903300,359.2632141,48716,169.36203,40409515,8.565038681,15975338,113.1609192,5024984,214.6400757,582678,113.7531967,1541700,2127.140625,475972,1042.839355,47894,670.5100098,380700,481.7905579,894601,216.4071808,401600,128.9799652,656500,30.83709526,4075117,822.9271851,564098,4747.458984,563910,535.8358765,284934,1210.647217,1532980,1535.769409,1536041,1704.755737,623185,813.6744385,520783,79.13999939,1166000,497.0522461,5551955,7.860714912,16306849,164.3999176,2138145,51.45689011,18497200,501.5777283,1118900,34.9768486,2317500,263.7091064,2468731,46.00942612,2445274,29.43055916,14571800,113.9540939,2106211,243.0299988,1139800,48.39548492,1470800,37.046772,1259400,1.562770247,94782700,314.980011,2541000,256.5799866,489000,0,0,5421.728516,278347,120.3505554,7381195,207.6919708,479800,25.83522606,2971216,21.29116631,3243400,315.3602905,2424753,106.8469238,403312,669.7173462,142904,157.262558,634100,55.62210083,620600,64.6709671,3715000,186.0312042,8376940,1123.73999,699209,492.5696411,134086,88.45097351,138054,628.7052612,123379,438.2890015,194863,757,37381,164.2804718,475300,3053.777588,629650,132.920578,2428417,149.8330383,7585200,137.4650879,12356700,615.6521606,64264,286.3470459,579306,95.82666779,1713217,51.43040085,1724768,31.90203476,2972000,645.5200806,106435,15.70023632,11760500,158.4600067,470100,370.4030762,9239629,32.31903458,2973100,125.9352264,1778485,17.66058159,5242700,57.22610855,1209500,302.4994507,1607600,808.5415649,44666,116.182724,2256300,13.95387936,16840300,135.9299927,987900,1568.377197,125198,49.77444077,20918200,36.62266159,5609800,0,0,53.26133728,929800,688.5557861,4578930,99.87853241,344500,91.7166214,2089036,262.6158447,14274171,228.3428192,581302,208.0479889,622000,304.5552673,296100,46.18028259,1023700,45.54192352,113299851,227.4563599,1651500,245.0663605,1918729,339.3596191,922800,49.95424271,992100,180.757843,2112900,85.04540253,480117,60.70788193,16374000,628.2925415,295447,7555.82373,561821,383.6199951,682400,49.64728165,13951600,47.37938309,7526500,70.54632568,780400,740.7962646,85666,72.41442108,1928300,80,2456900,371.2828064,2393100,161.2579956,328900,270.3999939,903642,135.6831665,2798400,54.98281479,1271700,43.11225128,4678216,613.3269653,288289,214.2158203,2146600,255.4467773,2008770,64.51468658,3572800,192.8190002,1494900,365.7285156,771200,351.1600037,384800,57.55827713,4527900,112.1603165,3386000,74.56785583,267946,1550.170044,164200,51.78271103,5221400,366.3526917,369974,39.84099579,5706100,2110.698975,62771,192.6399994,361900,78.84281921,1354700,138.5723419,9178591,434.6803284,280900,28.84243393,1402012,343.2279053,257900,133.3171692,2727200,142.415863,2390924,2151.278564,537877,223.0373993,6410437,1399.871582,257377,46.67499924,2539600,33.79487991,5606100,256.5,281700,254.0035553,798370,393.7825928,700454,27.77209091,3354200,48.69900513,5798900,392.8609619,319300,265.6133118,1032185,494.9893188,124007,66.88191223,7429300,321.1099854,30859300,355.2307129,3027061,57.37882614,5839600,82.83763123,14116900,540.1903076,207100,271.7689514,24364300,208.6842957,485900,724.0031738,138886,55.69400024,10994000,29.61809921,4357900,116.0312195,1691600,156.8886108,1834600,1432.790039,83700,61.72029495,4572170,884.3399048,89516,195.9927673,657844,228.366684,611945,230.2972107,356378,474.7705994,49880,1506.519287,116750,295.1239319,364199,26.07999992,31731200,6.601260185,5825567,58.56938553,3887700,213.8631134,113400,67.93465424,8931900,52.59207153,5866800,100.6159439,193048,513.6300049,11906800,919.7052002,4908621,21.44962883,2303300,151.5723267,5393100,337.2675476,632500,4.491991997,13479756,567.1300049,754200,35.34695053,2646500,237.8130035,1346800,71.10186768,1472900,99.4202652,832300,87.04785919,1832100,19.36776543,371017000,4893.759766,23300,214.3876038,13822913,22.47296906,194500,23.6231842,1637000,183.8954773,1890900,7938.360352,1208598,54.7806282,2018076,1786.5,1064236,1012.678406,7211,124.6588364,865600,42.26496887,2716500,63.58823013,3571300,36.86999893,7055800,0,0,356.5390015,288464,7.254572868,6089137,84.79944611,13108100,40.29266739,4794000,461.0647278,313679,81.39588165,1447700,2329.024902,40682,25.77824402,19629300,0,0,521.4204102,350599,596.9536743,623970,73.88223267,438600,65.30332947,6529800,37.17427063,8950779,590.5082397,61115,376.2852173,225300,99.00270081,1947800,49.91723251,1934250,162.8003693,156908,9.410490036,17551000,240.1999969,1523580,104.5199966,5439900,52.09477997,1137200,136.4187927,4905900,459.256958,511825,105.5514221,1180941,33.38932037,27530200,54.15620804,1258900,125.2323685,6954700,89.5332489,2576100,287.9396667,603500,843.8613892,132049,0,0,50.70883179,1964600,680.4852295,2597721,158.7976837,3151351,270,635520,116.7604294,388500,112.4258347,1863500,1340.183594,140050,79.19166565,4108000,158.9356842,1440700,487.6948242,588600,1266.512329,4207688,65.50463104,1623200,69.12695313,489000,271.480011,238100,435.4222412,275200,435.4196777,381465,146.889328,2045500,1512.73291,1337,24.05280113,3028400,101.3146057,769031,1325.47998,6138753,36.47778702,2832775,255.2837219,751000,2623.460205,103913,3002.693115,698122,839.9354858,5353180,62.5442543,4450100,146.5,637900,371.6000061,2304470,45.75987625,976106,88.89871979,604400,301.769989,5497100,129.5755005,6161900,50.28765106,789735,180.067337,3401365,334.475708,953351,1846.10083,32560,77.80200958,7363200,2522.802979,161079,55.59669113,1027900,581.2283325,480800,2031.317627,2265016,16.13884163,8446200,4137.122559,50040,161.7773743,369502,282.8543396,689891,5951.487305,2021775,81.85816193,811800,6351.983887,1219567,100.8193512,843400,246.243576,298000,1224.790771,41533,657.3742065,1069751,28.61041069,1514679,277.0952148,417400,35.38769913,1357700,314.2999878,1730044,482.5409851,446300,350.0510254,2136082,115.8544846,1830500,96.98795319,58146934,1017.894897,644695,108.817421,849100,4945.975586,124096,518.0032959,3504495,78.44766998,5398300,155.1949158,798600,26.10012245,2730424,111.810936,782633,1017.562927,206781,511.4006653,111011,2.626628876,40313890,74.16828156,1621479,111.5597,5332871,312.5453491,349500,279.1280518,6373930,108.2245636,4377500,65.73422241,5767000,1805.799683,178411,605.4712524,189853,612.5760498,842264,117.0921402,309139,111.6341171,1313471,687.4457397,1210970,51.04039383,941021,1185.880981,1321084,168.0451813,1845665,167.629364,558933,1385.455322,7082587,50.08125305,681853,271.3865051,1203500,116.9499817,1312139,112.5318298,1115700,25.96423531,12423400,1547.382446,660899,1326.246826,2122970,1613.435303,648691,1542.670776,3238533,200.6904602,562100,278.2200012,889500,154.6383209,714091,53.51253891,3966100,269.5094299,393588,0,0,101.4775314,2247900,402.6150208,985500,219.4523315,2240128,257.2365112,1264270,14275.27148,75748,56.90267563,2128800,116.7593079,1221217,141.3769684,1353967,457.5861511,2845,1495.367065,4553054,1823.992554,421372,240.5054016,5462872,429.0361938,5765710,201.6979065,315400,1516.773682,1099777,12.35304546,3719900,11.42833519,2979829,55.59737396,1753300,31.12856483,2776052,73.99692535,1639800,211.0292816,636900,125.3111801,958387,116.9268723,350196,1085.048218,262522,2689.551025,476382,44.57896423,100,176.4762573,580400,172.5092926,1153900,3299.331055,225956,116.8127747,154698,42.68739319,5606300,247.527298,1397300,217.5,357831,66.00791931,2820900,16.31932259,40798133,44.49060059,1420900,863.7219238,2054378,1174.237671,96844,193.6808472,851917,539.2858887,144800,442.3800049,224500,268.8500061,758600,113.7337952,449600,129.8567047,1153600,194.3686676,1561330,1048.238403,78776,311.8583984,130267,126.1751099,1210000,44.9464798,4352200,109.1107254,323015,227.210434,2262500,566,828761,927.1495972,177515,118.4637833,702906,63.30664444,3499500,46.64922714,1545600,508.5104675,1113000,206.4415741,2103155,140.361908,4700000,1682.88623,666336,480.5767517,80700,36.16392136,2600900,39.27881622,1774200,127.0428085,3436367,82.44000244,657800,304,1977824,173.2203369,729700,353,179506,139.4097595,1307600,468.1293335,346404,230.9230042,14312681,218.4299927,41859900,62.7321434,1374100,187.7519226,730500,74.15000153,2759200,28.31963348,8255255,170.8999939,903400,158.6230316,9851509,171.9931183,6352800,68.35055542,941500,485.6799927,232500,48.09999847,23048300,47.52000046,14953700,7.635548115,18482049,46.62206268,2025700,150.1578369,343700,132.4314728,4197450,341.6499939,596700,4296.533203,3876130,42.90402222,2247634,387.5400391,1863700,197.1739349,2320000,177.7908478,1770900,313.6672974,982200,0,0,345,876548,47.31439972,5544800,1124.811401,621265,1036.649414,1002837,236.1562653,11241400,2599.606689,104281,665,93227,25.6381073,2122100,21.04023361,1652925,55.97548294,5129700,0,0,170.4011841,585300,42.30839157,1410170,114.7455444,263352287,446.519043,291551,223.3255768,53294,157.2089081,1127166,182.192337,462100,228.8439026,357200,196.2700043,1382600,16.76929283,2709500,518.7176514,412675,52.04190063,1664100,11.70883083,4750100,1181.895142,266027,43.57281494,25264100,80.65476227,817200,370.6700134,310200,37.72825623,8544364,28.79000092,4030400,237.3600006,1259600,48.56790543,8825601,79.73867798,898900,1828.554077,670667,78.63922119,1591600,41.25278091,29654600,4379,338326,832.3091431,146799,135.5957489,976300,20.56464958,6576000,44.41251373,18591900,938,1365692,953.361084,3462599,0,0,30.97410011,1019475,73.04627991,979400,364.2814636,340100,3008.950684,966453,212.103302,2505100,379.8722534,1158810,28.39592361,3807500,106.7412567,2415500,58.4776268,2310100,49.1349678,20908700,134.9815521,65761,116.4425964,602500,107.8441315,1566000,98.09999847,1838709,149.5548096,1806311,0,0,231.0599976,1263700,190.8148651,1877600
+22/07/2021,302.0846863,718595,145.9301758,1972800,82.02202606,1704675,2849.530273,2836563,143.4984283,77338200,100.8683319,6257000,282.3892822,3436708,2043.045898,974437,54.81806946,1702456,139.4700012,4628400,109.771965,6958000,27.5671978,851686,8.348483086,3387736,36.25776291,1074800,295.249054,1274800,21.85353279,1743143,623.6799927,1477900,150.2660828,3250900,50.99530411,2263500,3302.172852,306818,186.2546539,1075700,301.5979919,251865,308.5100098,1083300,2280.5,59663,72.75241852,735200,20.47816467,5477000,48.134655,2717900,76.30570221,5930387,190.6519012,423550,5678.043945,577285,114.8513336,466543,43.20681763,2815300,103.7420578,1324149,141.6396179,309200,422.739624,1128424,136.089035,938100,116.9599991,1780200,183.1037598,811300,141.9614105,19151,627.9199829,358800,115.4608612,1304300,128.1147003,1260700,1624.547852,90929,171.1503906,589094,1005.02832,325269,132.1076965,5564000,9.447659492,10073400,91.20999908,33730100,133.3969574,758600,213.6374969,1379800,231.5659943,457700,247.9776459,1152200,181.9015045,65308000,23.33562469,9025600,1415.050659,1359047,221.8000031,972657,224.97435,1724100,63.61094284,899400,16.23302078,9160700,197.6572876,133604,259.4142761,896900,33.65048981,4917400,53.52600479,2154100,154.4900055,651400,162.3888397,508800,0,0,3902,410275,375.8147888,2830033,1466.204468,149172,700.9898071,946000,1274,205740,87.74071503,475100,294,800906,660.0053711,1610601,381.607666,4567044,194.5981598,938600,43.60728836,12583000,187.0323944,376300,151.1208649,535900,180.5500031,224500,162.5426483,3335900,8451.006836,2992786,1593.900024,148000,220.8699951,9768900,543.1937256,4385680,284.4465027,711500,34.12734604,52715600,567.4440918,162961,133.6791534,4271714,77.36732483,1599700,165.0488129,25686515,51.07652664,1271208,2725.921875,2762114,72.86573029,874600,47.09892654,1555488,198.4536133,769301,206.599411,2288316,4.056506634,13182014,91.1335144,1819900,299.4306335,690492,207.9142303,241098,227.2127228,1378933,97.72143555,206433,23.87268829,2784300,360.6547852,1176885,65.49688721,485000,66.41253662,1345800,1420.054321,15098,1023.527954,125262,340.5,106080,326.3599854,1485600,43.96395111,4774100,5099.310547,320953,2163.212402,248800,17.84834862,9036000,44.54999924,2224200,780.8464355,601000,504.8836975,2881561,570.9482422,2177234,64.10623932,710635,58.0328598,11068400,365.539978,141632,50.52776337,1472635,117.2853699,944315,36.04092026,2795497,74.2922821,315362,2629.631348,298340,239.6613922,51901,862.1642456,140979,283.40625,34370652,454.4122009,3963424,158.7596588,302300,2050.685547,1397573,545.2797852,2849207,657.6808472,126017,277.7000122,2565700,52.10438156,994000,1977.720093,32225,596.5769043,431796,118.4383926,759234,43.54999924,4793700,181.7066193,13959312,711.8693848,3820076,1024.148193,46751,24.31554031,736691,3290.094482,175770,95.64754486,5615000,91.34755707,912600,1417.814453,174883,445.6792297,1019969,57.19384766,16524900,13.15116882,2186620,28.23253632,3466000,53.31458664,2037400,158.5370789,304207,48.06360626,6025400,193.6520386,1931500,157.3035431,1199700,1515.386841,136888,5.068527699,4789499,110.613884,347000,86.69000244,1654600,2656.824219,159036,5043.005371,570,2691.497559,832669,156.4965973,3394300,1447.800049,1351893,223.7710876,845027,143.0200043,826000,168.7266846,458100,43.13472748,1380100,36.1559639,4088500,4972.060059,56553,81.01898193,1145200,285.7719727,185261,82.7215271,1043000,242,916100,720.2199707,448800,215.4189606,915700,103.311554,351200,2996.273438,26614,74.46046448,3659900,3.160853386,574820,157.6698608,2271200,50.93792725,13377400,442.0758057,266910,175.4638824,1024400,35.9679985,28485000,213.4925385,484500,53.6931572,1670000,49.24999237,28285622,73.15000153,3175300,22.42949295,3448400,68.2039566,716135,149.0184021,2966600,89.88811493,490479,100.9786453,639200,48.58604813,6765500,112.0279694,959100,254.1900024,498900,38.18082428,3165600,1474.962524,1457572,36.38000107,2742800,126.3968124,335700,7857.837891,223924,42.80305481,189200,393.25,218300,245.6955109,7868700,406.8863831,345767,263.0400085,3284300,17.1734581,4673484,48.40631104,15729800,89.16000366,1076200,30.83629036,14926800,94.01939392,1072400,259.0747375,4223100,12.359128,5476200,63.72948837,5149000,40.33260345,1458500,391.6925049,452568,120.986763,16967623,72.22357178,4675000,82.93877411,7694300,3940.58374,96324,92.51999664,1565300,61.44343185,3317100,40.06687546,10850600,182.7799988,1444200,98.80000305,815300,135.1874237,346448,9.343446732,7669098,5953.287598,152560,68.50501251,1660400,110.1999969,1951400,331.9407959,810600,1959.669067,69033,66.11166382,1638600,44.73572159,2737538,278.1675415,43242,211.6526031,856000,76.02080536,644137,3469.018799,4212893,127.3880615,1572600,85.93357849,5580700,53.14144897,1196525,251.3922882,2761570,172.2583466,5713700,3521.703369,219228,132.6265106,805600,99.38999939,1562100,1337.968628,172457,28.75333405,2978500,458.8405762,715601,407.8098755,649605,156.1313019,899700,47.75869751,7111300,2984.040527,173154,510.1958313,3038100,126.2129898,1475300,407.91745,762758,963.3815308,162802,43.32727432,1200334,99.98929596,680800,15.49231815,8067975,0,0,87.05709839,2948600,120.1100006,428200,20.67404366,6993200,112.7225037,1380400,138.9989166,1913200,66.67993164,8802200,204.9933014,606400,62.85691452,1754300,44.92874146,379547,597.0666504,188751,1656.436768,73745,242.4361115,961800,223.1395264,169200,46.56043243,1353300,306.1854248,761100,139.6872559,309736,152.4373169,578740,363.1976318,944700,189.4552155,3959755,93.14526367,625000,89.21529388,1150500,25.60770798,676081,6.115754604,18241085,8.033004761,5319149,7.183603287,13741983,642.6328735,242045,1849.656372,993362,8.655341148,5590501,60.22282791,3059200,789.8800659,117649,552.2999878,143400,756.2677612,377700,71.29623413,1587100,19.25686455,2702900,97.03781128,269571,169.8080597,36600,71.86619568,1329500,179.7681427,1028960,94.84384918,1890109,281.4459839,237500,145.3501129,1313100,43.02630997,1156600,53.97361374,1322500,107.0599976,1195100,334,692843,28.25274086,4129311,122.447876,814600,159.0136108,1260400,3107.480225,1883222,143.0749054,754000,810.3372192,3964825,10.67629337,40440100,479.6555481,1035141,24.29035759,2808600,855.4127197,191784,386.5789795,369654,32.82854843,20607000,328.0031128,145100,272.1973877,981800,32.88473892,12047100,906.2300415,27296,310.1862488,339705,189.9600067,472400,100.478569,609705,81.91639709,14052798,899.2124634,347180,110.0500031,3066000,550.2399902,160700,132.2696838,2169300,30.6120472,6109700,36.51348114,224000,2626.401367,43305,33.91829681,2553000,598.5,335482,41.66866684,1057644,757.2514038,542609,96.92198944,307900,99.87132263,486165,367.3265686,903633,83.68000031,981100,279.6768188,338264,54.15000153,4041500,51.18753815,3558218,3577.599121,354489,436.4261475,1118888,11750.37305,55230,103.4415741,1633758,174.6124573,524800,85.5,490600,2961.463135,49,62.04027176,8712244,0,0,635.1187134,249681,0,0,0,0,1212.093384,433563,58.2837677,2901500,51.38499832,1934000,89.80573273,615500,19.71512985,2783795,311.052002,22114648,35.77466583,2331400,53.79041672,12019900,126.4864731,2528261,5362.32666,62950,132.4223175,13608000,127.5418167,14302000,112.573555,966300,608.4432373,607718,183.8518524,1090100,2628.958008,234559,297.0950012,1308864,137.4290161,312500,960,353604,335.0414429,1887100,159.6967926,501611,1417.25293,4373612,434.4255676,118700,18.97419357,8388000,78.16490936,393900,151.6395264,1921624,11.33426189,9036000,316.0508118,1617332,237.8344421,1704700,294.4326477,2208100,64.50759125,391983,76.70698547,360385,159.8132019,90490,1102.384644,69136,374.2495728,415421,168.177475,1897781,56.44700241,1565900,183.492157,107400,2616.774902,331849,1562.536255,88096,2842.050537,528579,0,0,121.7534714,1561700,358.7047729,811862,127.3303909,71400,81.5463028,279489,135.1849365,1063884,71.76999664,1971600,213.2702026,3680200,12.36061096,9795400,24.04002762,8836700,2245,39213,41.49720001,1410800,399.7164612,14896047,76.44000244,512000,1254.287598,63230,13.40730572,5155800,874.9545288,751395,159.8670654,555200,204.7384949,119532,156,1943896,182.4863892,184273,445.8864136,467100,2230,186757,902.5748901,2625025,146.4384613,237922,31.91227341,3796200,364.2529907,43401,170.3216858,24834511,8.695065498,7416513,112.6884232,3466653,214.0410614,739851,113.8856506,1541700,2176.051514,857859,1058.821289,61010,683.0300293,305300,482.2903748,262034,215.217926,299300,129.9318695,1298600,30.46126747,3969676,856.3430786,1528521,4714.483398,501422,544.3254395,390799,1261.59021,2427300,1539.258789,1557963,1712.75,420024,840.1313477,609388,78.62000275,843600,498.4512634,4056648,7.781795979,10887559,164.9984283,1764841,51.20980835,36691000,508.2661133,917700,34.91551971,2616500,252.9371033,1614009,45.5294342,1498464,28.83873177,5636100,116.7529602,1516723,244.9100037,714300,48.26611328,1927200,36.78510666,1180900,1.572552562,72042721,324.6300049,1954500,257.0899963,589400,0,0,5539.592285,298726,119.6024246,5790001,206.0800629,436300,25.82613373,1705080,20.85140228,3108800,312.2607117,2291830,105.7200241,271172,667.7180786,154030,157.2913971,533900,54.78486252,477000,64.30435181,3716800,184.871521,6366675,1113.74231,312000,497.0657349,129445,88.57472229,90852,626.7061768,87146,438.2890015,234392,761,54123,165.940979,294300,3047.78833,436423,132.5208435,1418921,150.2662201,5281900,135.7294769,9913300,619.6498413,159188,284.5524597,432723,96.1763916,1791677,50.99172974,2438957,32.10873413,3617900,646.3192749,78064,15.36859894,7286300,158.5800018,544800,373.8965149,4010242,31.85111809,3395400,123.7363586,2630377,17.11206627,3435400,58.50786209,2556500,300.09375,790200,828.5056763,30642,115.7623825,1686500,13.6568222,18756000,134.4100037,615700,1642.300903,163336,49.70403671,13402700,36.27569962,6523700,0,0,52.68058395,743500,687.3585815,1911762,99.46257019,283400,91.2698822,2009392,261.8185425,6290591,231.313446,584095,207.150177,584600,300.1393738,225200,45.45474625,1175000,45.13280106,96907443,228.6066437,1703500,245.6650848,2217259,338.504303,688400,50.07605362,994500,182.2770538,3244100,85.98443604,353514,60.58213806,12520000,632.7874756,287280,7545.830078,711066,395.8500061,1196500,47.92789078,14707500,45.27022552,13375000,69.50257111,1343600,732.8091431,101933,71.60881805,1698400,78.80000305,1342900,373.3342896,4180300,160.8934021,846000,269.2000122,839870,133.8851318,1755400,54.47456741,1479200,43.44089127,2923648,614.4434204,391518,216.7036438,2538300,264.841156,2816526,63.46894455,4917600,194.2734222,1063100,367.8611145,577100,354.1499939,372500,57.39645386,4920600,112.2133102,2342200,77.56254578,150079,1591.219971,320800,50.74687958,3809700,367.8500061,351691,39.21129227,4253800,2375.159912,332390,187.3800049,274000,78.0779953,1130900,138.0724335,5985812,442.8522949,153800,28.94905853,1135528,341.5045166,230400,136.6035767,3104900,141.2099915,2033798,2156.218994,409604,224.133194,2454546,1405.870972,261913,46.68500137,1728000,33.55210495,5732500,257.5700073,138800,260.7876282,1956707,407.5820007,392196,27.49847603,2113500,48.07765579,3179200,392.5701904,311800,269.6073914,734107,500.9770813,177532,67.00449371,8708900,323.480011,16491300,360.2405701,3623489,57.03453064,3278100,82.74239349,9235300,547.1620483,173900,276.3468018,23384100,209.3500214,419400,731.9921265,157471,55.59400177,7112000,29.90035629,4649000,112.4905701,1333800,157.6745453,884300,1459.589966,55700,63.11849594,1065223,883.3418579,85727,195.0043945,249359,227.1689911,545500,225.7766724,478810,472.7715759,63550,1526.777466,210416,310.10495,731120,25.63999939,18786400,6.615622997,1913086,58.27384567,3082500,212.1104431,106500,68.14951324,5534800,52.46137238,4654500,100.4166946,347364,511.769989,4328100,916.7111206,6320893,21.52750206,2649600,154.0188446,4851500,335.2148132,549500,4.412910938,12183946,576.7000122,938500,35.79615784,2043400,240.7782288,1303000,70.03942871,4009400,96.99604034,637200,87.93801117,2838700,19.55136108,323826000,5014.640137,20600,208.6398315,20785693,22.29034424,290500,23.43120193,991700,179.905014,1926400,8012.289551,332177,54.5698967,2118077,1849.5,1031954,1017.667053,8146,125.1145248,580600,41.97245407,1666200,62.12147903,2713600,35.86999893,3397200,0,0,356.5860291,238517,7.236981869,4863447,85.74491882,13638900,40.60266876,3414000,459.0704346,278014,81.88346863,2123200,2389,27310,25.61701584,12459600,0,0,525.9110718,379465,601.9448853,1058501,74.01154327,326659,66.39333344,5304000,36.78721619,6260302,583.5258789,51950,378.7609253,202400,98.60274506,1020500,49.34529495,2228550,163.2997589,174788,9.251830101,23484200,243.8000031,2497100,104.9599991,3569100,52.23358154,1151200,136.3748169,3333500,472.4356079,695939,104.9516907,1229044,33.75561905,18913300,53.25445175,1179900,124.7525864,6013800,88.95228577,3876800,285.7978516,426200,842.8615723,195983,0,0,50.36341476,2183400,681.4812622,1670149,160.2938843,3636791,267.5,2478100,115.6175995,441300,112.6650238,1448900,1358.146118,237624,79.76586914,3949000,156.2275696,1931300,484.6966858,713600,1237.741211,799013,64.59511566,990800,68.7467804,804100,271.4599915,208100,428.6010437,606400,436.9176331,71269,147.5604858,1322400,1478.761475,4117,24.03567696,2715700,102.8118591,3792817,1314.33313,2661363,37.0414238,2476601,256.0786438,741100,2583.483887,106804,2874.101563,785139,847.727356,1648577,61.3147316,2807100,148.2799988,479800,375.6000061,1087633,45.8784256,813368,88.57112122,598300,303.6900024,3601500,129.8216095,3862600,51.12412262,563474,180.4749603,2838405,330.4795837,1062117,1846.10083,43902,76.67788696,4791600,2527.798828,128460,54.32335281,391400,584.3747559,406900,2059.294434,2234297,15.90397263,10334600,4111.19043,68241,162.4405823,197967,285.8527832,339578,5826.896973,1814804,80.54735565,494400,6201.22168,1881177,100.1450424,662900,248.3841858,226100,1229.174072,28421,671.3652344,1427108,28.15953064,970949,276.3707275,332700,35.61478424,750000,316.7999878,1600306,480.4008179,587500,353.2478333,965473,115.4259186,1025600,95.26815796,33227624,1028.882935,1459786,108.9500351,631800,5020.914551,37823,525.397644,3120750,77.75904846,4124300,158.5934906,780200,26.67493629,2219175,110.4412689,511616,1024.553101,124387,507.405426,136165,2.633901596,35833280,74.5943985,1418845,112.0682449,2462144,314.5601807,508600,280.1260376,4377918,111.2733841,7172300,63.55129242,8206600,1861.762451,236958,607.4696045,189686,614.1028442,1086717,117.0921402,199267,112.0328217,1905031,700.8349609,2159646,51.66479111,664135,1198.863281,2102975,165.947113,1169109,167.629364,1241024,1362.294556,5813672,51.18214417,435597,271.1168823,716300,120.2708969,1486985,112.2625198,1562400,25.55326653,11761400,1565.363892,534561,1351.242188,2001880,1639.917725,452524,1545.667358,1247561,198.4957123,631900,281.6000061,558600,155.1381378,295208,53.64883804,4387500,272.0048828,509504,0,0,99.23271942,1709600,404.1017456,822000,219.9522095,1238356,261.4338684,551902,14525.10059,55589,56.38735199,1645200,116.9588776,1922392,141.7765961,1058994,475.810791,2036,1495.367065,1355642,1827.992554,185806,241.7049103,2571795,428.1374207,4078940,203.9277954,295600,1507.287598,1320174,12.25951385,3492900,11.34816074,1812265,55.31681442,2019500,31.08041763,2548329,73.78830719,2296700,209.1511841,583900,127.3879471,658254,116.9268723,696756,1083.049927,138523,2694.542725,554104,47.38338089,100,174.7569427,853300,170.7573853,1186500,3367.255371,158369,117.2445297,191970,41.5735817,5458200,247.9292297,1039000,218,258104,64.82776642,1893300,16.38366127,48904588,44.36747742,1784700,853.0011597,1096957,1158.288696,14756,194.8374939,1190059,537.9395142,102500,442.0100098,195500,269.1300049,884400,115.2170486,297200,128.6168823,1388900,193.7693787,653905,1028.272095,88579,319.9098206,93038,124.4660492,1013200,44.17405701,3307700,110.1071548,408561,228.0622864,2472200,590,802690,943.1349487,179105,119.4609375,738547,63.10964203,2884500,46.66804504,546400,518.6359253,868400,206.0422821,317360,140.5366516,4335700,1708.354248,547998,475.7332458,38400,35.38391495,2516600,39.27881622,823300,127.6411209,1627851,82.33000183,483600,308.6000061,1671617,171.5579681,743700,355.7999878,667636,135.6638031,1540600,469.6265564,378293,231.4221954,11126909,216.4199982,45317100,62.07383347,1436000,187.7329712,768100,74.11000061,2651200,28.19700623,4283311,171.2799988,606200,163.1593933,15476602,162.8462677,12673900,67.85282135,853300,493.8099976,111100,47.95000076,12922300,47.56999969,11560800,7.650873184,15932727,46.61347961,4802300,147.2936859,463300,133.2292786,2463113,340.3200073,311400,4044.413086,8581233,40.68848038,6352271,388.5961914,1421900,199.3073578,4194900,178.4435577,1629700,310.5421448,583000,0,0,345.5,767792,46.16462326,4042900,1131.301636,597356,1037.647583,1336017,236.6214447,10293600,2605.59668,67297,680,164027,25.29380417,1600900,21.21895218,1078983,54.74230957,3307900,0,0,170.1112976,412600,42.931633,1502558,115.682663,73613705,444.5211487,89782,219.0941315,35045,156.2361603,806131,182.2994537,438900,232.2248993,550000,196.0200043,1295100,17.23612213,4007800,518.7176514,279258,51.80924988,1423100,11.53394985,4225600,1188.386353,338154,43.57281494,16231400,79.69829559,879900,377.1700134,284800,37.58274841,3519047,28.47999954,4515400,237.9199982,932700,47.51290131,5594041,80.059021,801200,1857.531006,789973,78.06721497,1303600,40.55923462,23309500,4480,377298,846.7797241,160002,135.7174377,1065900,20.54838181,4817800,44.44398117,13013400,970,1973339,949.3687134,1789361,0,0,30.45179367,1563750,71.22405243,3391000,370.2514038,247000,3024.93457,736438,213.727417,708500,379.8722534,571390,28.4709034,3486500,104.6082077,1913300,58.63459015,2023100,48.58202744,13493800,141.7181702,156361,116.033638,414500,111.0673752,1989000,100.1500015,557377,148.701889,886418,0,0,235.5899963,1265100,193.2236481,1488800
+23/07/2021,304.5812988,672117,147.8817444,2132000,82.12185669,1160068,2902.408691,2162424,145.2187958,71447400,101.4261475,4411100,284.5815125,3195353,2038.050659,889184,55.01696014,1373050,138.7299957,2811100,112.1391449,4736100,27.61338615,571656,8.4395895,3515365,36.63811874,1039800,299.3734741,1221000,22.04541588,2076865,625.8699951,2030400,151.6850281,2178700,51.52827072,1897100,3344.099121,468971,188.8108521,1105200,306.9095154,309925,312.6499939,1066800,2308,66808,73.54615784,552000,20.37585449,5729500,48.37940598,2171800,77.35305786,3820200,191.6510925,386710,5646.066895,741820,115.8516464,578636,42.979702,3029600,105.6175919,2048605,144.0651855,276400,426.535553,395552,136.989212,539500,119.5400009,1108900,180.8144684,905500,143.9608459,32514,638.2800293,412200,116.8022919,1011800,131.1392212,710200,1654.539429,17036,172.502533,621651,1013.020508,153222,133.3114471,4345600,9.389496803,7155900,92.15000153,31708900,134.0388184,682700,216.2388,1747300,233.4512939,445000,251.2006836,1144200,182.8320007,48726000,23.81125069,6358400,1435.023071,1254176,224.1999969,460873,224.945343,897200,64.53781128,770900,16.1974411,6257400,198.2557068,119635,261.0600281,635100,34.11659241,4193200,54.37678528,1883700,157.3899994,680600,164.671524,542100,0,0,3900,215088,379.8022156,985436,1498.165527,175829,718.4877319,1069800,1316,222648,89.34889221,447900,297,652565,659.805481,1953874,379.5384521,5712955,196.6356354,803300,44.23164368,13489000,188.3079529,399400,153.7403412,603100,183.0299988,224200,164.7111664,6326600,8471.987305,1865735,1632.130005,118800,221.5200043,9379500,551.3845825,5204083,290.945282,801656,33.89360046,48659400,567.4440918,59091,132.6815186,116937,75.72966003,3874900,166.8458862,18625582,51.45270157,1486785,2759.80957,2184193,73.43591309,1826700,47.16340637,1734624,198.4536133,1158006,208.9947357,3241795,4.145346165,13841780,93.8680191,1620000,306.0224609,1177765,219.909256,1131688,228.7891846,1239123,99.08138275,209451,23.7591629,2114800,382.1342468,2649687,66.21398926,580000,66.75997925,1008700,1455.954834,35342,1021.528931,113777,336,70810,325.3999939,1015900,44.08747101,4411700,5109.663574,191715,2171.256836,215300,18.1446228,12320700,45.36000061,1750000,782.729248,528500,503.087677,1716857,576.539917,1785419,65.47624207,811596,58.3573494,7092300,379.5223694,123004,50.93037415,1146015,118.783905,983063,36.46637344,2172496,74.91539764,190113,2664.599854,427573,244.6543427,61591,868.1548462,164178,283.5059814,24361379,483.3746948,1282948,160.5749664,216600,2102.626465,705869,539.2876587,206893,664.6774902,161629,278.4899902,3217500,52.86302948,921600,1985.710938,40364,597.5745239,298354,117.6408157,411169,44.11999893,5204200,184.3508759,24098119,717.2561646,2207520,1029.143677,42019,24.39564323,641623,3328.026123,131050,96.66368103,3986100,91.66666412,796800,1425.80188,191121,456.6712646,704753,57.00585175,13443300,13.30132389,1813523,28.33179855,4382000,53.46811676,1466100,160.1168823,223388,49.09468842,4494200,193.9945526,2302600,156.97435,1340900,1527.366089,112822,5.066667557,3468528,113.6198044,782500,87.73000336,1834700,2704.766846,91955,5167.833496,1149,2706.478271,445014,157.6537933,2226900,1444,698024,225.968811,1431459,145.6699982,1255900,172.0449219,367900,43.21693039,1808600,36.27236176,2813100,4989.550293,57910,82.27478027,675000,292.7663574,276038,83.72207642,707600,248,779168,726.8099976,477900,216.0126038,1105400,103.5091629,405000,3036.223877,13661,75.77062988,3107500,3.175464869,319590,161.2122345,1082600,51.44034195,8550800,450.0592041,216477,177.5926514,844000,36.61840057,21330000,213.4925385,622500,54.4385376,1780200,47.99127197,28988758,73.45999908,3048800,22.56390762,3064600,69.30241394,731550,147.7722015,3516300,92.65196228,690821,102.4755402,510400,47.80854416,10623800,113.4021378,956700,257.0799866,557800,38.43955994,1828500,1483.956177,1602006,36.65999985,2646400,127.5052719,328800,7923.769043,287296,43.13877106,204500,396.3200073,237800,245.6658173,5877300,414.0702209,326725,268.9599915,3749100,17.17740059,4386782,49.01871872,13042500,89.97000122,843000,30.96843719,10395000,95.04598999,1381200,262.2719421,3150641,12.43002224,5977300,64.83360291,2597600,40.19903564,1590300,395.6842346,375382,125.4825439,10575313,72.78297424,4090800,82.97234344,7570800,3998.533447,97628,90.30999756,1624100,62.21156311,3353900,39.43259811,10101600,188.6000061,2911100,100.3499985,270900,136.8546906,399902,9.470751762,6197526,6005.211426,180614,68.30255127,1846300,111.2300034,2525300,335.1248169,796800,1989.511597,88327,67.65333557,2295600,45.02016068,2062574,273.6729126,28374,214.7580719,853600,77.51698303,926971,3501.985596,1374642,128.7360535,951200,89.68193054,4888300,53.86729813,1796964,253.401886,2341954,173.25177,5126300,3578.61792,177101,133.384491,737500,100.1500015,1241000,1343.959473,184193,28.920784,2743700,469.2279358,700733,416.9966125,1118550,155.6197662,929700,47.46652985,4690500,3006.025879,152933,497.5361633,1342100,126.493103,1562400,411.9107666,500295,949.390564,140613,43.42985535,1086613,101.2774658,1134200,15.67994308,6462014,0,0,88.36820984,1896100,120.6100006,465200,20.3797226,7984500,115.1800003,2438000,141.6364746,2269500,68.04945374,6700500,207.806778,836200,63.83798599,1403100,45.647892,344932,601.0604858,163373,1656.436768,83085,245.688385,1231800,223.2038879,152900,46.83529282,1925300,312.7200928,771800,141.3640747,372323,152.7371979,548241,361.2980652,881200,190.0037842,3120180,94.68535614,819900,90.16750336,1657000,26.0009346,855824,6.187234879,19755398,8.138066292,4993605,7.202226162,10031178,644.6256714,140936,1847.158203,810156,8.736248016,6238689,59.25043869,3889300,796.8789673,73309,557.3599854,179000,767.9320679,348600,72.0779953,1191900,19.04959488,3292500,97.56880951,256883,170.9902802,25700,73.06099701,834500,178.5197754,183776,94.84384918,1674028,285.2271423,133900,145.9834595,1105800,43.81528473,1597400,54.76461792,1342800,109.4000015,2527900,333,777777,28.56591034,3537246,124.3363647,592300,160.5239563,1418400,3142.462891,1078800,145.3130035,433300,813.5361938,2166227,10.60721588,37927900,484.651947,2177034,24.61927986,3756400,860.4091797,216456,370.596405,1697860,33.19644928,15945500,332.2375793,103700,272.6104431,1000600,32.31356049,7695100,906.2300415,161420,313.1831665,197721,192.1799927,528400,101.4754028,916480,82.06623077,2581233,915.1985474,362495,111.7900009,3542100,552.8800049,153500,134.7320251,2333100,30.40808105,4253300,36.61225891,293700,2561.490479,11897,34.09731293,1681800,595,482644,41.96662521,715315,744.4641113,915935,97.54945374,379900,99.87132263,344650,365.3302917,800102,82.94999695,1165600,281.674469,588220,55.14199829,4112500,51.29856491,3481252,3525.60498,299236,441.4150085,719850,11920.09375,59998,103.8401871,738827,175.7944794,455500,86.12999725,414900,2961.463135,100,62.08912659,7579911,0,0,637.1158447,198366,0,0,0,0,1235.057251,199989,58.59788132,3524200,51.90933228,2466400,90.24069214,553400,20.07612038,2131199,315.1441345,20819312,36.47370529,3827400,53.11368561,14536000,126.4864731,1906624,5352.33252,55249,136.879303,26378000,132.1038513,41506000,114.9965897,648300,620.4711304,390943,185.7378082,963200,2679.898926,207647,301.6903381,1445995,140.2127075,435000,985,344719,336.2460327,1706900,160.0965271,276451,1423.687866,3389315,438.4693298,148400,18.56793785,12404500,77.46910858,1105300,154.6363678,1368928,11.39196301,6192900,313.0597839,588374,239.4438629,1484600,300.0028687,2786400,65.06777191,361259,76.79640961,480832,160.3126068,139340,1100.387573,93117,387.7405396,927162,167.9779205,2277000,56.28200531,1395100,184.9261475,101000,2640.745605,179487,1598.502808,315402,2855.045898,326426,0,0,123.7792435,2485600,366.2922058,663338,127.8689651,53596,82.13376617,431462,135.0957947,1499902,72.30000305,2268000,210.136322,3908400,12.43114281,6787300,24.38593102,8394700,2265,85567,42.01192856,1135000,400.6142273,9358354,77.36000061,363300,1266.271118,67799,13.29775238,4236200,892.9329834,592254,161.9907074,563100,204.7384949,71248,159.8000031,2069159,182.4210815,181807,453.1174927,542100,2225,144814,903.7734985,2544603,159.4330292,231952,31.96162796,2189900,365.2509766,33399,168.402359,27857274,8.745400429,8221629,113.1929779,4680013,216.8363647,403636,114.822319,1347100,2233.946533,363588,1064.814697,81818,693.7399902,243900,486.7884216,305462,216.7306671,261100,131.9602051,582700,30.89973068,3456547,867.3152466,902374,4749.458008,276862,540.829834,173829,1294.053955,2063401,1564.181885,1069031,1727.739136,550953,847.1199341,577280,79.30000305,854400,499.5505066,1922881,7.839869022,10226944,164.9984283,2487517,48.50107193,67742300,515.2080688,974500,35.50255203,1666500,258.6410217,1594574,45.7025528,1627613,29.83638191,6731500,117.7525711,972228,249.0800018,839100,48.37559128,1902400,36.65004349,1281400,1.59665978,71928434,325.4866638,1317600,260.6099854,409100,0,0,5585.539551,215004,120.6996918,6076464,205.0114899,985400,26.22625542,1941329,20.59418488,3604700,311.9607239,1566464,107.0147629,244816,672.7160645,137576,160.7416382,481800,56.08503342,758700,65.0009079,2605600,185.7112885,4211890,1123.73999,346977,501.5617981,95062,89.0687561,558166,629.7047729,107605,442.2825012,164591,764,111840,167.2599792,201200,3070.748779,419350,131.7213135,1131679,151.8662872,5014900,135.4686584,9666100,635.6407471,735325,286.7459106,322249,96.92581177,1007159,51.52788162,1378536,32.41426468,3005800,663.9025269,114334,15.44948769,7375000,159.6999969,546400,374.4953613,4041990,32.19590378,5025500,126.5349121,407414,17.29490662,3404400,59.19211578,2369200,306.2033997,705200,852.4623413,62307,116.3714218,5014000,13.57865047,16848300,134.8399963,1060800,1645.297485,428311,50.17933655,12144000,36.42178345,4924400,0,0,52.72979355,581300,690.3513184,1275941,100.6064758,451900,93.77706909,1774797,263.0144653,6882525,233.5105591,730759,208.1853943,537400,304.4697876,237400,46.03517532,1607900,45.78639603,79890316,234.032074,2448100,247.2616119,1491244,339.2526855,795900,50.98952866,762200,186.0473175,3358100,86.27902222,313626,60.99559021,10317000,655.7615967,445145,7619.788574,549991,402.7900085,1214700,47.37657547,8826500,43.88009644,11692500,70.35993195,955300,744.7897339,102613,72.04891968,1106900,77.70999908,1434900,384.177948,3720300,162.8553162,568100,267.2000122,502914,134.5424652,1731600,55.24155045,1168500,45.80829239,5627327,627.0971069,411886,220.5988007,3996400,261.0434265,1626574,63.85422134,2074000,197.7873993,1370100,368.4884033,590200,361.5400085,523900,58.34047318,5975200,113.475708,2985400,76.76397705,142519,1613.810059,337100,50.58888245,4870400,370.844696,242479,38.74151993,5003800,2345.220947,85944,191.8399963,316600,78.99026489,986500,140.3719635,6542797,453.1221313,182100,29.42887878,1226900,346.8499756,213400,138.0173035,1694100,142.2172546,1878557,2184.763672,441324,224.2328033,2843715,1417.869751,275303,48.14500046,3849000,33.90912247,4440400,261.2000122,150700,264.9777527,842509,415.3816528,814575,27.22485733,2259000,48.11368179,3058400,401.5458984,292400,270.1066284,746607,507.9627991,137236,67.8887558,6560800,348.8299866,23431400,368.8620911,2796368,57.95920944,4406500,81.85929108,13222800,553.6652222,165100,279.7558899,22768100,210.8527222,453800,735.9866333,133676,53.97100067,5749000,30.22024536,4976300,112.7870789,1020700,162.9401855,2363100,1477.140015,51100,62.11978912,2256897,891.3269653,50916,197.3248749,242583,229.1652222,534360,225.5772552,431520,473.7710876,22960,1524.282715,27350,307.6080933,93385,24.87000084,15576000,6.691547871,1958180,59.034729,2205900,214.3108215,75100,69.11642456,4953500,52.37423706,7544100,101.0144272,222861,515.4099731,3820500,927.6896973,5109722,21.81303787,2402600,156.5406342,4217700,337.1275635,478400,4.454249382,8081178,586.1799927,890900,36.11325455,1267100,242.0738678,1039900,70.57518768,1525700,97.57363892,604200,88.38775635,1847900,19.51544189,195672000,5130.029785,10800,213.9041443,13168743,22.61715126,245000,23.75757027,1737600,181.7937317,1933400,8084.220215,238890,55.0148201,1823544,1868.5,759308,1022.655518,420664,127.9270935,833600,41.86177826,2178500,62.3803215,1657900,36.34999847,3666600,0,0,363.967865,339206,7.28440237,3895354,82.90850067,12680900,41.39466858,4147500,466.0502625,225855,82.99923706,1648700,2393.998047,19134,25.20919418,9502500,0,0,534.8924561,262567,617.9168701,695652,74.75505066,361439,66.9366684,4001400,36.89523697,6552916,583.5258789,41053,388.9387207,246800,99.76705933,1271800,49.5944519,1920900,163.799118,174898,9.142753601,10542500,246.3999939,1445430,97.30999756,11854600,53.10977554,1215400,138.1235657,3588400,487.81073,914991,109.9493942,2608823,33.926548,21609200,53.40904236,622400,126.5541611,7906000,90.21897125,2095700,289.3549194,449500,839.8620605,121388,0,0,51.87940979,2133100,684.2700806,1152936,161.0918274,3419053,267,1621330,117.4724884,491000,113.302887,1496400,1374.611572,157778,80.71743774,2204800,157.3452148,1019500,488.1945496,285500,1253.712158,723835,64.86038971,867800,69.87905884,384600,276.5499878,261200,439.8745117,346700,436.9176331,56806,149.7853699,1156500,1470.768066,4478,24.19836807,2380900,104.8082199,402665,1322.571899,3156102,36.35050964,3509040,259.846344,549400,2633.454346,58327,2886.072998,969537,856.3185425,794368,61.19601822,2126000,152.6900024,943800,377.2000122,639052,46.40342331,688548,89.11713409,540200,308.5299988,4231100,132.0454254,6310400,51.77138901,790123,182.7454529,1672153,332.277832,1682531,1848.096436,27826,76.63844299,4575200,2542.7854,88717,54.8546257,400900,583.8470459,628200,2064.290283,2649890,16.0214138,8420900,4179.012695,59773,164.783905,282103,288.8512573,384488,5906.634766,1616132,80.59128571,906600,6254.137695,983807,100.2270584,495100,250.5441589,322700,1254.497559,38883,672.5644531,1287132,28.43279266,821699,277.9869995,361200,35.86079407,753500,316.1000061,1111999,485.3163147,521000,357.6434631,797971,115.8830414,962100,95.61812592,27430224,1050.859009,628592,110.0488052,482600,4955.968262,47160,528.7950439,3260981,77.74999237,2607600,162.8342896,866700,27.11503029,2906668,112.2739258,595164,1035.53772,203258,509.4030151,136384,2.674541712,27745139,75.05458832,1238307,110.9381485,2471929,317.328186,290500,278.5292664,4723928,114.3040771,7934200,64.17498779,6059900,1878.751343,220734,600.475708,795000,623.0939331,815911,116.5938721,528039,112.630867,1981123,704.2322998,2576364,52.65491486,936019,1204.355591,2589687,166.0470276,1759626,167.87883,184899,1362.893555,5155016,51.1261673,499702,275.3731995,1092900,120.7735214,1103431,113.3657913,508500,25.94596672,12759200,1589.338501,335165,1345.243286,1486746,1651.410034,457947,1552.65918,1444625,201.1921234,478500,285.0700073,401400,155.1381378,203989,54.39844894,2823600,271.5057373,114696,0,0,98.47913361,1364500,404.0051575,994800,221.9517822,1071582,260.6343384,817749,14640.02344,105626,57.08609009,1372200,118.7551956,1528867,143.07547,1115176,477.2884521,1926,1518.818237,1734554,1853.992432,291076,241.305069,1247783,431.1334229,4473998,204.2161407,354000,1523.763672,815585,12.37308884,3397500,11.4604044,1574938,55.25135803,2006700,31.98549271,2563401,74.1881485,1850100,209.8426208,843000,129.9653931,707634,117.425499,931633,1098.036743,117088,2735.475342,336534,48.77271652,200,176.415802,781400,172.2054138,1340800,3393.226563,136642,117.8681641,124727,42.11690521,5029900,251.3453522,982200,217,1916412,65.64756775,1955800,16.46554947,40029948,43.70790863,3023600,862.3236084,429387,1186.199341,14643,192.8432312,872209,538.2802734,131100,445.6600037,178600,271.2900085,751200,116.4989319,469600,128.9711151,1527500,194.9679413,939235,1028.272095,59420,322.5936279,85721,126.5090256,850000,44.27975464,3186400,111.6018448,317924,231.6295471,2016900,586,835343,953.1257935,236138,119.6603699,1348787,63.96336365,4816900,46.11302567,339900,526.3092041,1005100,208.0387878,522050,139.8084869,4278200,1727.3302,654042,472.9930115,64500,35.53459167,1477700,38.99451065,954700,128.6383057,1743962,83.44999695,641600,306.6000061,952458,173.2120056,546400,352,428168,135.7647705,1181400,476.6135254,629214,233.9181213,17053387,214.4600067,43814700,62.60047913,1278100,190.3791199,765500,81.15000153,11687700,28.19304848,4478444,173.2899933,1253500,165.7516174,10624033,166.3722839,5983000,67.72340393,711600,497.8500061,146400,47.52999878,9491300,47.45999908,9540700,7.78717947,12119864,47.11958694,1972300,149.2389679,410800,132.4314728,1158692,341.5799866,415000,4137.772949,3670939,41.70376205,2877987,390.4000244,1611700,199.8611145,3946800,177.1129761,2188900,314.5115967,543200,0,0,353,532043,46.09018326,3570500,1147.776611,373239,1050.125366,865718,241.3511963,6766000,2631.553223,54825,665,133915,25.59006691,1840000,21.30830956,1022270,54.94065094,3964700,0,0,172.1307983,408700,41.75761414,2986685,118.4740372,102059181,451.0141296,231168,222.6022034,50729,159.8061371,1089503,183.4583435,685400,221.2963104,1355700,200.5,2887400,17.48326683,2679500,521.7103271,475475,51.56799698,1178600,11.59224129,3575700,1205.862549,356480,43.51830673,14894300,79.84469604,614800,384.7000122,201000,37.61508942,3742826,28.46999931,3030300,240.3999939,1107700,48.04040146,3585065,81.40962219,565400,1897.999268,294921,78.43367004,1104200,40.16291428,23946500,4550,235241,843.7857666,148232,137.0373535,908200,20.45890045,5224300,44.80893326,15947400,968,154306,950.1672363,2264494,0,0,30.28982925,2015100,72.45578766,1006800,377.2706909,237900,3029.929688,514962,213.7935486,317400,378.8725586,719600,28.8125267,2945000,100.8777542,3621600,59.53276443,1774500,48.52248383,14088200,138.7241364,22465,117.2320404,548400,113.4039841,2143400,100.8499985,444156,149.9297028,815863,0,0,238.7200012,1309600,196.1624298,957800
+26/07/2021,301.5853882,585928,145.8816376,1767700,82.32154083,3223780,2994.94458,3179802,145.6391296,72434100,101.0828857,3730100,284.0832825,2365543,2043.045898,1237041,55.08325577,1174494,142,6489500,110.9509048,4954800,27.89053917,518266,8.585647583,4485465,36.8092804,1137700,299.6835632,1345800,22.05820847,1643109,620.7999878,1389800,152.0096741,1733600,51.9102211,3221100,3320.141113,210444,188.9849396,1118800,301.3082581,312113,313.6199951,903700,2296.5,43091,73.42269135,651200,20.46110725,4904300,48.67855072,1829000,76.95406342,3100090,191.4512939,343610,5650.064453,672230,114.7743912,470500,43.34309006,3026800,106.091217,1176450,144.7714386,258900,421.7407532,707744,134.2791138,1746900,119.2200012,563400,185.0795135,1038200,145.4604645,74233,635.5800171,577900,117.486496,830400,130.0745392,1442400,1629.546509,62578,173.0352173,475414,1011.022278,292796,133.3596039,4638200,9.547372818,6278100,91.81999969,27668500,133.4747772,727700,213.9343109,1518500,235.5711212,368700,250.6282349,1174400,184.9909973,58002000,23.58562469,3436800,1493.442871,1562576,227,368245,243.4069519,12773700,64.70463562,735300,16.7578125,8706200,201.9455414,146275,260.007843,524900,33.99166489,4743600,54.27616119,1494400,159.75,812200,164.0360718,712600,0,0,3874,154599,379.8022156,917224,1494.170288,134304,724.2018433,691800,1312,266983,89.41176605,490500,296,863668,651.8103027,2122203,384.5635376,5420944,196.1153564,333500,44.1483345,11160000,191.1476593,445200,152.7384949,556300,182.0399933,175900,164.1690216,3115900,8284.163086,1967668,1622.160034,149000,225.8500061,8933200,550.1858521,5439307,294.4446106,488248,34.28017807,32258000,569.4420776,130402,132.082962,38696,76.83720398,1325500,169.1620636,22089394,51.79050446,1324409,2756.819336,1751493,73.10102844,1890500,47.32000351,1494920,196.8563843,982373,207.5974426,2918582,4.233413696,18132044,95.15241241,1767400,306.0224609,588576,222.90802,283545,227.2856293,711863,98.74139404,144573,24.21326256,2508200,392.4243469,2093571,66.42546844,620800,66.56395721,1307400,1455.954834,25086,1017.530701,103888,345,115680,331.9299927,1269500,44.63823318,4557200,5023.726563,476116,2198.986816,251100,18.75512886,10035200,44.00999832,2340900,785.0172119,414400,507.6774597,1267940,562.560791,1886787,65.45326996,839394,57.8022995,8306000,400.4959412,141453,50.78158188,733970,118.783905,856622,37.2884407,2908078,75.2180481,205218,2639.622559,507398,253.6416168,96775,868.6542358,202423,291.638916,37157587,498.9546204,1572789,160.4632263,209900,2102.626465,858757,542.2838135,195914,663.6779785,377961,278.7999878,2423800,52.91168213,1682900,1997.697144,74400,615.5316772,372918,116.2450638,410869,43.97000122,5899300,183.3530426,16775630,709.4751587,3868488,1024.148193,41881,24.17313576,368560,3287.100098,101360,98.39200592,3466200,92.04961395,719800,1415.817627,183226,460.0687866,1555604,57.91165543,16434000,13.28046894,1296111,28.33179855,3407300,53.26942444,1556100,160.3956757,205038,48.72576141,2856100,195.3833618,2157600,158.1406403,1331400,1546.333618,83039,5.138278484,3982290,111.5591431,358000,89.19999695,1309800,2676.800537,205811,5172.82666,659,2694.493652,564572,156.6677399,1955700,1472,1206273,230.5641327,1007603,144.9700012,1121300,172.6439362,453300,43.5549202,1824300,36.75454712,2932700,4977.057129,35291,82.23674774,1072900,296.7631531,207137,83.37953949,865600,254,499313,729.6599731,461900,211.8942413,1675500,104.8834,452200,3086.162354,20091,76.50761414,5947500,3.175464869,166960,161.9538879,1334300,51.74004364,11595400,447.0654297,292072,176.3606262,827800,36.13740158,15700000,212.6473541,762500,54.35084152,1924600,47.6915741,31116700,72.66999817,3515800,22.71624756,3132300,69.80170441,1487629,149.8584595,2055900,91.37995911,444250,101.3684158,579200,49.1303215,8756300,112.9160461,624800,256.5499878,391600,38.38780594,1612300,1488.452881,1481640,36.48749924,3459200,126.717247,318200,7817.879883,232596,43.60699844,291400,393.269989,206800,245.022583,3960700,411.0770569,261687,264.8299866,1718200,17.2799778,4773462,49.23172379,10097400,89.26999664,1264000,31.04394341,10950000,93.4736557,1716800,260.1737671,2494333,12.7451067,4589000,64.96459961,2935300,40.40893936,2840200,395.1853027,524340,128.4797516,2983675,72.43335724,4784100,84.72645569,10227500,4096.447754,158024,93.25,1737100,62.02161026,3190100,40.66211319,10014900,184.0899963,918000,99.58999634,290100,134.2611694,235437,9.555023193,5411904,5997.224121,277894,68.69826508,2080500,109.7900009,1343200,335.8428955,865500,2057.154785,63102,68.48332977,1857600,44.97818756,2463488,268.1794434,61018,215.7619629,1188100,77.39659882,573690,3458.029541,1700192,127.7666168,789700,88.69450378,3087500,53.61325455,1295907,252.4536743,2276417,175.8091431,5641000,3584.608887,163214,132.4542236,974100,100.5899963,1360300,1342.96106,126853,29.01646614,3731300,458.8405762,485706,419.3931885,614573,154.3126221,1120500,48.96687698,6534300,2986.039063,119157,505.9350281,660700,128.9700775,1454400,424.2900085,1466125,967.3790283,41471,43.35169601,974706,100.8596802,1226600,15.63610649,4415202,0,0,88.46128082,3170100,119.7399979,509400,21.19904518,8333000,113.1449966,1546800,141.8904877,1307000,67.79034424,7653700,208.9989319,1013900,63.64865112,1477600,45.89959717,282938,595.0698853,201891,1703.834717,49684,247.6688995,402000,223.9393158,234700,46.21892929,3255100,312.5044861,747600,140.2522736,267105,148.5389252,814229,357.7161255,958800,190.5025024,3062100,96.18241882,601700,90.0393219,1258500,26.02500725,498492,6.211061478,18141369,8.153683662,3961197,7.348966122,15009244,662.5596924,166411,1851.155396,942110,8.722763062,3329268,60.60689163,4237500,793.8793945,74124,553.6900024,192700,764.2744141,393900,71.79758453,1210200,19.66197777,3187600,95.48278046,217632,171.3440704,45900,72.7220459,1145000,180.3923645,490880,95.24320984,354398,284.5482178,281200,145.3314972,1708400,44.25881195,2103000,54.82351303,1695100,108.8899994,2576000,332,1044221,28.49836349,6401392,123.6115036,733700,161.6666412,1614600,3098.484619,1043476,144.7619476,737400,845.5258179,2230907,10.76839447,43838000,485.6512146,388514,24.61474419,3791000,862.40802,317515,357.111084,2846386,34.57374573,22801000,329.8508911,125000,273.0050354,1205500,32.55715179,6124700,885.2478638,43638,311.6847229,177057,192.6199951,1049300,101.874115,779992,84.31394958,2600176,908.2045898,280354,111.3499985,3402100,539.9400024,183200,134.3608398,1576000,30.86700439,5476800,36.35182953,445400,2646.374756,12632,34.44591522,2235600,594,349105,41.69617081,458025,758.2504272,543069,97.54945374,603000,100.269989,489229,369.322998,31973,81.34999847,1417500,282.1739197,543610,54.4679985,3356500,51.04690933,2948727,3473.611084,123352,457.9780579,733011,11780.32422,65275,105.0360565,3947113,175.8494263,710200,85.48999786,306300,2961.463135,0,63.11498642,10800049,0,0,631.1242065,342919,0,0,0,0,1244.043091,171362,58.3686676,4314300,51.83942413,2171700,90.72398376,607100,20.43301201,2786875,325.5741272,36326961,36.33213043,4994500,53.91609955,9589000,128.8862152,1309838,5372.322266,53867,138.6953735,23052000,133.1168823,30572000,114.6580811,694700,621.3005371,194866,183.8999329,1272600,2736.833496,386918,302.6893311,1069906,139.4485168,403000,980,294710,337.9091492,1559100,160.6961365,270486,1407.399536,4151193,436.6146851,225200,19.10346031,8904700,86.95050049,3870500,153.0380402,2933153,11.4743948,7873400,323.927124,790882,236.8417816,1710100,298.5066833,2752000,65.52291107,361723,76.77852631,293990,160.8120117,62110,1114.367065,38364,392.7371826,998618,169.174942,2616776,56.76782227,1318400,186.2150116,157900,2612.780273,150050,1606.495239,105291,2834.052979,463267,0,0,125.1725769,2676500,375.5768127,530148,128.4075623,56084,82.95987701,277414,135.0957947,1172076,71.52999878,2411800,210.0722046,2776700,12.72208214,11046900,24.62805939,5687600,2285,43745,41.94092178,1204100,401.9110413,18758188,77.37000275,457700,1266.271118,68949,13.63483238,6170700,892.1340332,333299,160.8520355,719200,215.7244568,253817,163.1999969,1176882,181.3292236,232496,449.3577271,652700,2235,583664,907.7689819,1147426,158.4334259,575757,32.08994675,2340800,360.2611389,32803,176.1396942,34929563,8.686677933,6580240,114.3381729,4441630,214.4404144,393147,113.9424133,1283500,2258.901367,332553,1064.814697,549861,685.6699829,253500,481.7905579,187365,215.1418152,247200,132.3783875,692800,31.06837463,2373347,877.7888794,1160097,4758.451172,334123,537.3340454,306080,1288.560059,2291390,1564.680298,2285334,1736.732544,581034,838.1345825,292107,77.30999756,787100,499.6504822,4199949,8.107898712,14430815,164.2003937,1800701,49.69986725,32881200,516.065918,720500,35.26599121,1609900,257.6124573,1069102,45.9858284,2642429,30.12382889,4863500,117.7525711,497324,247.2899933,1293900,48.61443329,961400,36.81042862,1346400,1.63334465,111098708,322.0333252,1604100,263.2000122,545000,0,0,5463.680664,186198,120.9490662,10971174,205.5638885,1440500,26.25353432,1817547,20.80161667,5871600,311.9607239,771891,106.5432205,318926,672.7160645,177484,159.1078339,394400,56.60708618,614400,64.74428558,3098800,186.0312042,4450600,1149.734009,282639,500.5626526,50205,89.0687561,782265,625.706665,751053,443.7801514,138788,761,26141,166.8234863,244300,3030.816895,303457,130.1222534,2029807,151.9369965,4484900,136.3769531,8208000,641.6375732,31618,284.3530273,520934,96.52611542,1097166,51.38166428,1496112,32.39630127,3540900,663.6361084,87982,15.6517086,7462000,159.9799957,510800,374.7948303,3464810,32.44216537,3641700,124.7358398,2655517,17.30321693,5351200,59.58723831,1577400,304.1700745,655100,848.4696045,19629,115.891037,3038800,13.93824291,11899000,135.0899963,635800,1668.273682,232384,50.22334671,8681100,36.33048248,4875800,0,0,53.12352753,419900,697.3347168,3818052,100.6442871,502700,92.36393738,1507457,264.8084412,5371959,231.313446,498425,207.0402527,478500,310.84198,390400,46.23469925,1721000,46.45495987,113182682,233.1310577,2678800,245.2659149,1631072,327.9196472,2720700,50.98082733,770000,183.1756592,3422200,85.83713531,256159,61.00702667,8782000,661.7548828,292835,7419.899414,458514,395.4400024,799200,48.38576889,6376700,43.47743988,13267200,70.90047455,1283000,749.7817383,100032,73.51093292,1277000,82.18000031,2714000,383.7285767,2285800,162.1608276,319000,271.6000061,798612,137.7421722,1781600,54.81646729,1516700,45.91783524,2823587,626.5388184,347405,221.5249329,2638400,266.8399353,777383,63.93218994,2309800,197.6604614,913100,366.4907837,558200,358.1700134,410900,58.29550934,6054500,113.0607986,2402200,77.56254578,134481,1585.709961,240000,50.95755005,3204600,379.3296814,360485,39.17131042,4481100,2360.190674,50389,191.0700073,338800,78.67695618,817400,142.6215363,5050095,445.2648315,178800,28.84243393,1681056,343.3739929,223800,138.2326508,3895600,143.0542755,2881403,2187.508301,1020748,227.5200958,3059827,1413.870239,270017,48,3594000,33.99480438,4249600,257.8299866,193600,261.3862305,3307553,424.5812378,471458,27.6991291,2722700,49.22129059,3948200,400.2664795,335100,271.6044617,732077,513.9505615,112459,67.62609863,5071800,335.8699951,23387800,370.6096802,4032194,57.9887085,3516100,83.58220673,11420600,550.7481689,323200,279.157135,23176100,211.775238,451100,736.4860229,186276,68.25,20169000,31.6973877,4895800,115.3335495,1157100,161.3388672,1286300,1471.560059,65700,62.51927185,12971395,892.3249512,114076,196.6373291,241186,228.765976,445035,226.9734192,333714,474.2708435,20550,1496.840576,37683,308.6068726,241005,26.02000046,16866500,6.839290142,2950899,58.66371155,2045700,213.6536102,145100,68.85678864,6014000,52.61820602,4609300,100.6159439,231232,516.4899902,2254500,926.2922974,5535976,21.83899689,2560700,155.3456268,3858800,334.2817383,715800,4.474019051,11677272,584.2000122,1044200,35.85781479,1552300,242.0373535,899900,71.3289032,1141700,98.45756531,457200,91.60171509,3235800,19.25201988,203943000,5032.689941,19000,216.6974792,34098311,22.75172043,404400,23.80556297,2276900,183.4695587,1535800,8104.201172,171123,55.15531158,3046877,1848.5,1188743,1022.655518,2764,126.800087,900600,42.5574913,2443700,63.21722412,2511000,36.68999863,3783100,0,0,360.6295776,231343,7.360122681,5795848,83.06922913,10454100,41.30400085,5191500,471.6341248,294379,83.50554657,3098600,2463.96875,28654,25.72134399,11080800,0,0,540.3811646,262970,618.9151001,587716,75.12761688,899175,66.49833679,3081000,37.94835281,12283666,578.5383301,46769,384.4294128,243800,100.1492538,1328900,49.21505356,2028750,162.3009796,171465,8.676689148,41531300,246.8000031,1277970,88.70999908,16262700,53.39606857,2162900,138.0269012,2999800,496.9958801,3054385,110.149292,1827150,34.03236008,23720000,53.79550171,1342300,126.9977417,5925800,90.13324738,1836100,291.7608948,451100,807.8673096,568635,0,0,51.19816589,2610200,685.0670166,1088734,159.7951508,2928969,265.5,886760,118.2988205,439600,113.3826294,1874500,1373.613647,66758,81.24242401,3593600,158.6347809,873800,487.6948242,350000,1243.730347,741759,65.08777618,973400,70.16004181,410900,263.6700134,295200,444.2411804,332100,435.9189148,207875,151.6424866,1428200,1516.729614,110,24.29255867,2867500,104.3091125,706307,1324.510376,3755980,33.13682556,10024045,259.7304688,607200,2588.481445,100151,2889.065918,416863,837.7376099,1480422,63.01911545,2167800,151.3200073,592900,380.7999878,746237,46.9792366,527279,87.53868103,683500,306.7999878,3805900,130.7877045,6253900,51.02453995,825879,183.6768799,2620302,335.6745911,872654,1852.088013,31856,79.75445557,4651600,2562.768066,137951,54.70282364,502200,575.3137207,488400,2030.318604,2035831,16.22272301,5664200,4250.82373,57652,163.3690796,185484,285.8527832,550683,6090.033691,2153327,81.53200531,1728150,6215.19873,849983,101.557457,440000,250.4573517,298500,1247.192749,31465,667.7675171,1720850,28.72882271,966111,276.6494141,773700,35.35931396,1122500,312.5,1298582,478.6223145,492900,360.8402405,914392,116.5592499,1195800,97.0079422,24293337,1041.868774,426369,109.7078018,1122100,4947.973633,41579,523.1992798,4512517,77.87683868,3759800,170.5330658,2004600,26.84558296,2410697,112.1003036,595192,1028.547607,215656,507.405426,177402,2.728442907,30791148,74.63700104,1170264,110.749794,1433898,318.4109802,464900,279.0282288,3210758,114.3857498,4827500,64.29785156,5838300,1883.747925,308675,592.482666,148586,620.210022,527323,117.0921402,600344,112.630867,1306991,699.8358154,1552274,52.8065567,714139,1188.876953,1122276,168.5447235,1544554,168.6271515,1071346,1397.634766,6972090,50.82761765,551787,274.9013062,1344200,120.6478653,697210,113.530838,523300,26.9048996,12815500,1589.838135,290358,1335.244873,2527156,1678.89209,365691,1517.201172,1015986,197.1967621,533400,283.8900146,498700,157.8370514,426649,54.28771591,3960800,271.5057373,252160,0,0,100.7636261,1905400,399.0817871,1167000,221.9517822,0,257.2365112,475033,14610.04297,181278,57.07735443,1604000,121.7490234,2024299,141.7765961,1052819,472.3628845,1852,1520.813965,3166166,1843.992554,279795,246.4030609,2002458,432.9310303,4222883,203.4664154,255700,1523.763672,657317,12.56015491,2637600,11.58868122,1292545,57.1030426,2428700,32.11066437,2779653,74.89221954,1587100,210.0669403,913900,129.7984924,588880,118.6720734,587119,1097.037476,46588,2727.488525,350301,49.44165039,400,177.9623108,969400,172.3215942,917200,3387.23291,177537,116.6208801,112977,42.68739319,4081800,252.1681824,1424300,218.5,396676,66.052948,1302300,16.4831028,48400144,44.40266037,1832400,861.8575439,584016,1184.205811,4204,193.4814148,571759,540.7736816,132600,444.9899902,190100,267.5400085,813700,115.9414749,236800,129.2600708,1155100,191.771759,376409,1044.245239,275558,319.1046753,78317,125.1634064,1153000,44.63751602,3488800,110.3562851,1368080,231.478653,2338000,581.5,710220,961.1184692,213146,119.2615128,3270108,64.46995544,4861200,46.66804504,419800,523.2042847,874500,208.0387878,561485,140.7502441,3705900,1727.3302,600258,471.7979126,54300,36.5627861,1864600,39.88407898,1247400,128.2394409,2206981,83.23000336,477100,322.6000061,1026023,172.2763672,915700,353,714729,136.6370087,1320200,471.6228027,338080,232.021225,8216790,219.206665,76009800,62.53902435,1699800,188.772522,797800,81.44999695,4875700,28.84575272,4784517,172.8999939,816900,164.305954,6410507,167.6277313,4516600,67.832901,1212200,494.3900146,147600,49.45999908,10775300,46.81000137,12498000,7.918644905,15909974,47.23968506,2070600,151.1353607,841000,132.0325775,959359,344.269989,459000,4024.942139,4771389,40.61964798,2381533,386.5119629,2232600,199.8974152,2840900,175.6233673,2673700,318.24823,677200,0,0,349.5,589750,46.47068024,3721700,1139.788818,516113,1042.139648,867827,242.5433044,4879000,2621.569824,77271,660,179739,25.26178169,3167600,21.53577423,1206974,56.51875305,3799900,0,0,170.0533295,842600,40.72852707,2225004,117.2378464,87654362,452.5125732,224498,221.1670837,33499,158.5037689,715511,181.9293976,671500,221.7139893,538400,198.9299927,4010700,17.48326683,2420500,535.6759033,324353,51.48182678,1319400,11.52562237,3965000,1210.356567,190862,43.44042206,15330500,80.12774658,991400,382.3099976,241100,38.19714355,4056576,29.34000015,16584200,238.6100006,870200,48.43225861,2915627,81.52217865,1109500,1914.98584,1498349,78.2906723,1582300,40.54121399,22976700,4620,471197,841.789917,68049,137.3182068,1249200,20.81682777,6158600,44.8718338,18517200,980,95151,953.5606079,2246516,0,0,30.18455124,1546425,72.12363434,747200,373.7461243,278100,3083.875,1144364,194.5869598,7229000,373.8742371,784680,28.879179,2687900,101.6082535,4127700,59.56765366,1540300,49.74744797,18387600,143.2151489,146872,118.0119324,710100,114.0135269,1511600,100.0999985,414169,149.6297913,585040,0,0,234.5200043,850600,193.4934692,1120000
+27/07/2021,304.5812988,737171,145.5903625,2085700,83.02046204,1699353,3008.653564,2920004,143.4690857,104818600,101.228775,3773100,282.7878418,2824686,2040.048828,693363,55.13061523,1759713,141.5800018,5113100,111.2201004,5630800,27.66881943,443352,8.491650581,3400246,36.63811874,1709900,300.5385132,1641000,21.96439743,2168920,618.2800293,1540300,150.7947083,4077700,52.27440262,3993700,3350.088867,253770,190.4691925,2074900,298.3628235,365207,308.25,1076600,2261.5,43051,74.95728302,742900,20.72539902,5488400,48.76919556,2573000,77.75202179,5084262,191.0515747,837240,5626.080566,695033,114.7436066,657860,43.07963181,2347700,106.3943405,1244190,145.6450348,222500,427.3346558,1851049,134.3843994,1497500,119.8499985,969700,179.5226135,1197000,147.9597778,108286,625.5100098,489700,118.3417664,717100,128.802475,676900,1639.543701,23687,172.2566833,494611,1003.03009,430899,129.9119873,6344100,9.580607414,4571700,91.02999878,69427000,133.2608337,636700,213.5851288,2166400,234.0703888,714200,252.627182,1229200,181.3195038,82638000,23.41437531,4588800,1476.466064,1404990,222.1999969,635946,251.1670074,7212900,64.98269653,819200,16.50875473,8188000,200.948288,195963,259.8099976,680200,33.8234787,5632200,54.18467712,1671500,158.8999939,900200,167.8572998,1140700,0,0,3798,842951,379.8022156,2247821,1500.162842,86195,716.0483398,881200,1328,34583,90.83131409,400300,291,964721,646.6134644,2530092,380.3267212,4500422,197.9187775,458000,43.51847839,14715000,190.914917,683700,156.4333496,584200,180.5399933,208100,164.4828949,7922600,8245.201172,5105316,1624.949951,130800,222.2700043,8784200,552.7830811,5385140,295.5444336,1550419,34.14532471,39121400,581.4303589,67962,133.0805664,49265,76.78987885,1133500,169.1021881,21220583,51.49877167,1513181,2761.304199,3049369,74.31380463,2300600,46.47253799,2741719,194.2609406,943663,206.9985962,5243079,4.204830647,11598783,94.76296997,1423200,305.4232483,725528,222.90802,1787756,232.0786591,937363,98.40141296,269056,23.87268829,3637100,392.0247803,1589451,66.62773132,726500,66.99156189,1494000,1465.927002,37207,1003.53717,59628,344,227690,333.9599915,929300,44.58492661,6017600,4999.912109,289788,2214.256592,311300,18.55761147,8094200,44.20000076,1193600,776.3606567,476100,505.6819458,2876339,557.3685303,12091912,64.1980896,1037576,57.63153076,11190400,391.5072632,225532,50.06388855,1863801,117.185463,981358,36.94952011,2848419,75.25365448,208752,2626.634033,417753,247.6501007,66997,887.6247559,198293,290.7907104,30263430,494.3605042,456841,160.0163879,333200,2082.64917,905365,540.2862549,228706,655.6817627,193251,280.7799988,3390300,53.28126526,1845500,1997.697144,46230,606.5531006,246994,118.0396118,1244132,45.50999832,14100200,182.2055206,10412166,701.8936157,2142570,1024.148193,97193,24.1286335,716007,3260.148438,130258,99.19100189,3537000,92.73570251,725900,1428.797485,187450,457.6705933,4786093,58.09111023,17127700,13.23875904,2494891,28.30698586,2761700,53.66682434,1498600,159.0017242,320123,49.15143204,4072200,194.3371277,2472000,159.2505035,1704300,1535.352417,193251,4.999707222,6262184,109.2527161,503300,91.34999847,1884400,2644.838379,97262,5157.847168,1126,2705.479492,393387,158.5584106,1477800,1466,1248690,235.559021,1039409,143.2700043,1537900,172.3777008,534400,43.27173233,2274600,36.84599304,2779900,4992.04834,42415,82.81707001,1095200,296.7631531,204322,82.31588745,2237400,252,519124,726.75,649100,212.3023376,3122600,104.2366943,552000,3151.081299,20978,76.38022614,4136700,3.165723801,256190,160.5227356,1587300,51.61663818,11625300,451.5559998,254255,177.6094208,1062400,36.70240021,13000000,210.2196655,1262400,55.43821335,1919700,47.97129059,19761493,70.47000122,6686900,23.02092361,3211100,69.90156555,892525,150.0430756,2168000,89.87241364,373091,102.4655457,934000,48.66381073,7363600,113.495636,552100,256.9400024,424600,38.54304886,2274900,1482.956909,1305060,36.51499939,3161200,127.1675339,555500,8257.421875,603855,43.36846161,353800,392.75,316300,240.9751434,6352500,403.4940491,503035,257.8399963,2357700,17.20501709,3695286,49.06309509,14738700,89.01999664,1572400,30.56256866,9081300,93.48810577,1348000,260.7732849,1867336,12.50091743,4545800,64.68388367,3596500,40.58068848,2860100,393.688385,702145,128.4797516,33949429,73.10638428,4298000,84.4411087,8332100,4060.479736,80029,92.51000214,1907800,63.45877457,3188500,39.96928787,10508200,179.9900055,2291300,98.41999817,485600,132.5939026,310472,9.520956039,7359198,6017.194336,128859,68.1000824,2355900,109.6200027,1356900,334.0099487,986900,2061.133789,73883,66.36333466,1906800,44.81032944,1734859,266.6812439,28214,215.9308319,879600,76.53672791,770925,3476.510742,3961607,129.2254486,1153900,89.28886414,1826700,52.89647293,2197901,252.819046,1953583,176.5566711,6684100,3607.574219,188573,133.8323364,814500,99,1726400,1339.965698,219119,29.47895241,3142000,455.4447632,690838,414.0009155,803981,155.1840668,953700,48.91950226,3568500,2910.089355,169118,509.4289551,499200,130.8606262,1974500,429.2817383,1199314,981.3700562,70946,43.92320633,1869119,103.3141479,1724700,15.63785934,6127064,0,0,89.96691132,2036000,120.3499985,455800,20.63427162,8499700,112.1449966,1916800,138.6472626,2126600,66.89278412,8159400,210.5821381,1550000,64.99977112,1625500,44.22757721,650377,596.0683594,219879,1678.88855,77306,250.756134,619600,225.2631836,253200,47.60158157,2864800,309.1856079,989500,139.3773956,338077,149.9383545,1155336,361.6192932,939800,190.9513397,4092591,95.37367249,563900,90.0393219,1515900,26.03303146,1067935,6.119597435,18188741,8.09121418,5013255,7.305763245,11342853,660.5668945,107837,1833.168335,1075396,8.741304398,3169058,59.43021774,4977300,791.8796997,156859,553.8499756,174400,775.6254883,392400,72.09500122,1425100,19.14381027,3654700,95.33106995,230942,171.4185181,39200,74.23038483,1339400,177.2713776,448904,95.54270172,1611381,285.1325989,237300,145.43396,1326600,44.92409515,1432600,55.79125977,1202800,109.9000015,1781700,325,722875,29.00802994,5058416,120.511673,1516400,162.680191,1899700,3126.470703,1642748,145.6435852,861100,849.1246338,3313502,10.58418941,41963200,471.6612549,287354,24.632864,9519000,851.4156494,305259,341.6279297,5810465,34.29073334,17933500,331.1405029,93100,259.359314,4837200,32.64955139,6111900,869.2614746,67066,309.6867371,694944,204.5700073,1868300,102.27285,2649739,84.16409302,9009727,902.2098999,225037,114.6800003,8285000,529.789978,227100,136.5697327,3084600,30.91799545,4168300,36.27101135,562100,2611.422363,15015,34.10673904,1540100,598,378602,41.37987137,835774,753.2553101,890796,98.65377808,585000,101.0673828,344611,394.2771912,1044877,81.36000061,1761500,283.6722107,345864,54.22800064,3686500,50.89889145,6323819,3467.611572,313616,464.9624634,2204942,11121.42383,123228,105.0360565,638297,177.8010712,1258900,83.91999817,672400,2961.463135,82,63.896595,23964901,0,0,634.1200562,423702,0,0,0,0,1241.047852,331012,58.52148056,5813000,52.04042053,2337600,90.28903961,316100,20.23200417,2528063,322.9790649,29004292,35.85430908,7221400,53.17169952,13374900,133.1857605,3485129,5417.298828,208349,135.8667145,42164000,130.9964905,54710000,114.8095169,571600,623.3742676,327550,185.4202423,1761200,2743.825195,353844,300.2917786,1183807,138.3114166,615300,980,318826,336.9562378,1791800,158.4975891,461967,1406.796631,5421837,436.0985107,170800,19.05729485,10540600,84.98044586,1496100,151.439743,2353105,11.46615124,8021700,312.3618469,761321,238.7017822,1548300,294.9733582,2910300,65.20781708,305430,76.51026154,405892,160.5623169,179890,1134.337769,118047,394.7359009,1928164,171.967926,3888871,56.74032974,1018000,185.543335,115500,2611.78125,312811,1622.480225,91146,2834.052979,458343,0,0,126.9809265,2487500,374.0793152,769138,128.4075623,88644,82.73957825,290435,132.5115356,969646,72.19000244,1895400,211.0892944,2167100,12.64273548,6485200,24.55887985,9027000,2265,33233,42.32253265,1230500,402.3100586,18925080,78.66999817,656900,1264.273682,115088,13.52527905,5414400,892.9329834,490300,161.9726257,901600,214.7257233,132394,164.8000031,5292237,183.0463257,260707,449.5404053,621200,2230,373955,904.3728638,1600523,152.4359436,148056,32.30710602,2399300,350.2816467,58107,175.2600098,24985795,8.586009979,7732585,114.3221817,3281302,211.8447723,455855,114.5290375,1941900,2180.044189,581987,1076.801636,580540,686.9500122,272700,479.2916565,265312,215.256012,312600,132.6986389,1003600,30.18662262,3015539,875.7938843,1277582,4714.483398,697411,545.3241577,263144,1279.070435,1912419,1547.732544,1428870,1740.729736,345336,831.6450806,653626,76.33999634,2015100,486.6595764,5505171,7.970906734,11178651,164.7989197,2228376,48.66578674,39878000,509.8261108,983100,35.66027832,5885400,255.087738,6274430,46.22189331,1978416,29.87865639,4447100,117.7525711,862735,243.1799927,1556800,47.97750854,1464800,37.08053207,1514000,1.616574407,77938752,325.0266724,1072200,264.7399902,344000,0,0,5461.682617,316737,119.0537872,6894006,206.2249298,853000,25.80794525,2300214,20.12952995,6248300,311.5608215,2312690,106.8229599,447319,670.7169189,188189,158.9540558,375800,56.03578949,789900,64.86343384,2817600,183.8318024,6546510,1166.730103,288108,501.5617981,164204,87.2154007,529954,626.7061768,399306,438.2890015,351415,753,238841,167.11763,323100,3006.858154,365502,124.3257217,2572839,152.635376,7089300,136.197113,11218700,634.6414185,663658,283.1565552,441814,98.12489319,1009404,51.75534058,1450743,31.91102982,5969200,649.3386841,132880,15.65979385,7250400,158.8399963,894000,374.0961304,3308720,32.23694611,3565500,123.9362488,592932,17.22010612,6250000,60.06910324,1773900,294.9769897,1081200,863.4425049,67802,116.8775253,2082200,13.87570572,12360300,134.9700012,747700,1651.291626,133361,50.39937973,12794400,36.54960632,4019400,0,0,52.90698624,600100,696.5366821,1261388,100.9279022,563800,93.34856415,1597121,259.4265137,11420096,232.983902,488182,208.9457703,497400,315.3624268,397600,45.40032959,2010800,46.42004013,116360165,233.4856873,2116500,246.064209,1961708,333.8713074,1460600,51.96389389,1028600,179.2572021,4106100,85.34000397,341701,59.31129456,14912000,674.7402344,560028,7333.946289,624411,391.4299927,652300,47.79707336,4807300,41.81887817,11810200,61.31101227,4351000,746.786499,113375,73.87643433,1189600,80.29000092,2267200,381.256958,2783800,163.3848572,518200,275.3999939,471985,138.6701965,1668700,55.17686844,1857200,45.04147339,2845684,623.0032349,474408,223.6768646,3135200,270.0380249,766414,62.35440063,4063400,199.2417755,997700,367.6294556,621100,360.4899902,782100,58.6461525,6916800,114.9588089,4151700,75.86557007,43299,1580,376300,50.68542862,3646500,379.3296814,315869,38.02186203,6059300,2340.230957,45734,189.3500061,382400,79.01792908,1168400,141.1718292,7180730,445.0454712,190300,28.89574623,1745820,343.9873962,225000,137.361969,3463300,142.2030792,3587880,2197.937744,806159,225.9262543,4929070,1377.873535,282921,47.59000015,6477400,34.12332535,5008300,260.3200073,253000,253.4049683,1232248,384.9830017,1687022,27.31606483,2420800,48.93312836,3625600,394.7608032,515600,271.1051941,732834,512.9525757,84342,68.16017151,8136000,328.5,17196700,368.0465393,2703157,57.03453064,6082400,83.53025055,8972900,558.6953125,327100,276.7330322,33604100,210.80513,503300,732.9907837,269528,63.06100082,9699000,31.59389877,3653300,116.824852,1311700,159.3249512,1424000,1479.880005,62400,66.41424561,1623844,897.3156738,150718,197.0240479,273795,226.7697449,728300,226.9734192,791901,464.7754211,60810,1496.840576,32730,308.6068726,340541,25.45000076,12786800,6.811246872,1870652,58.38388062,1989300,210.8912201,118000,69.70730591,7592100,53.4285202,4155200,100.6159439,667676,518.9099731,2759000,929.1867676,3473466,22.15048599,2528600,154.8563232,4359000,337.9579773,573100,4.407967567,15372969,582.289978,1462400,36.24536896,1764300,239.8932495,982900,70.79312897,1190900,98.21252441,815300,92.18264008,2848300,19.16620636,248863000,5106.140137,12400,216.5900269,11354725,22.597929,338300,23.72877121,1223000,179.8494415,2024800,8032.27002,208765,55.45192719,3615406,1843.5,1129217,1022.655518,2586,127.0401917,1573600,41.83805847,2274500,63.38979721,1106200,35.81999969,4434400,0,0,360.6765747,266429,7.388421059,5281399,83.01250458,8465200,41.09799957,5319000,476.8190918,587032,82.71794891,1701900,2398.996094,140397,24.90569115,12870400,0,0,539.8822632,287243,618.9151001,575524,73.85258484,442148,66.25166321,3318000,37.21027374,7622620,584.5234375,74138,381.7277832,203400,100.6291885,1231900,47.9126091,5145600,160.303421,228199,8.914679527,21701500,241.6000061,1489140,79.52999878,27965100,54.52384567,1823000,138.7914276,4043900,500.6899109,3563524,111.9484711,1913091,34.26841736,32544100,53.71821213,1057800,127.5138168,7075400,91.31420135,2216100,291.713562,517500,761.8748779,444297,0,0,51.2269516,3665900,680.2860107,2243365,160.2938843,3651431,263,338620,121.3932266,803600,114.4546204,1631900,1375.110229,108931,81.89865875,2889300,158.4198608,893200,487.1952209,423200,1256.706665,597419,68.11003876,2207000,71.37499237,433500,266.8500061,272300,448.9123535,237500,414.4476013,100163,151.826416,1740600,1484.756348,3910,24.60938072,4068300,104.3091125,281100,1295.432495,2922548,30.75497627,10009285,259.9291077,698900,2548.504395,94682,2866.12085,538869,836.3390503,938032,63.20565796,1932500,143.6000061,889300,377.3999939,977437,45.43809891,748048,87.44933319,639400,300.480011,6938400,128.445343,7575800,51.46268845,473647,183.0364532,2415464,335.4747314,728964,1882.024902,38452,79.43891144,3946900,2572.759521,128475,55.08229065,858500,578.5299072,474700,2027.320923,2331452,16.26466751,4869200,4248.82959,56408,163.5459137,254741,285.3530579,445869,6021.259277,2221346,80.90485382,927600,5691.026367,4435859,100.363739,617400,254.7966003,503900,1236.96582,35535,670.3658447,3259093,28.69238853,1013956,272.6362915,1021300,35.15115356,1407500,313.2999878,1202927,482.0817871,620300,359.641449,988441,115.835434,2150500,98.25778961,42938563,1033.877441,468526,109.9824982,886400,4941.978027,95676,523.1992798,3923350,79.93360901,8429700,168.6009369,949800,26.84558296,1398982,111.1743317,860637,1029.545898,247017,504.408905,206065,2.699780941,31081672,74.24499512,1598823,111.898735,2046209,320.8588867,389200,281.0241699,3775787,114.3585281,6110900,63.66469574,3879400,1867.758545,320300,574.4983521,476962,621.2277832,713364,116.0955887,493144,112.630867,1453496,699.8358154,1782697,51.90563202,1047994,1192.87146,2113736,168.0451813,2247147,169.8744049,750947,1397.035767,9667756,51.23812103,621962,277.0583496,1709200,119.5708084,1011298,114.6688232,562000,26.64918327,9333500,1587.340576,330358,1277.755981,2234926,1664.901367,353572,1519.69812,1574517,197.4744568,519100,281.1600037,531600,156.4375916,304428,54.97770691,5830100,266.5148315,531239,0,0,99.84348297,1960700,398.4930115,1828600,221.9517822,0,260.034729,914415,14699.9834,80850,57.92019272,2447000,119.7531357,3847472,142.3760834,1054209,486.1545105,3898,1523.807495,2042534,1829.992554,324275,252.6006165,8168488,431.732605,4605838,206.5132904,315400,1505.789673,820026,12.44657803,1787100,11.43125153,1047104,57.13109207,1859300,31.35482597,3047310,74.49236298,1467900,211.5058441,1176200,128.2038422,609179,120.167923,3949274,1086.047119,105357,2744.460449,696173,46.29419708,200,174.1867371,1480300,168.1831818,1897000,3362.26123,120439,118.1080322,169611,42.7688942,3923400,256.7803955,1408200,218,1039408,66.29621124,2004300,16.49479866,45261337,43.98052216,1413700,861.8575439,835949,1186.199341,9255,198.0681915,1079348,539.0033569,110600,441.5100098,211200,264.9700012,888600,116.302475,288800,128.3185883,1737600,182.4029083,1546709,1048.238403,42923,318.120636,96928,121.2640076,2501200,44.67816544,5234700,110.1071548,205322,229.2602081,3036100,586,761259,958.1212158,141954,120.657547,537913,64.21666718,3789300,46.28235626,455500,524.3512573,1091500,206.8408813,619155,140.6046143,4110400,1709.352783,415685,455.028595,76800,36.35892105,2182000,38.59099197,956100,129.6355133,2580902,82.48999786,668100,331.6000061,2517049,169.9039917,890400,364,687767,137.1511383,861300,470.1256104,471062,234.0179443,11082952,214.9266663,98439900,62.99546051,2789100,189.7364807,936200,82.68000031,10167900,28.83784676,4116038,167.5,1481500,164.2560883,5330727,164.8407593,4649900,68.35055542,736700,492.75,132800,48.65000153,10559900,45.81999969,16874200,7.758949757,20130968,47.35977936,1707200,155.5439911,1538700,133.8276062,2319014,337.519989,489600,4045.411133,4527503,40.89928818,2213710,387.9699402,2630600,197.9365234,3199000,163.3466187,13741500,317.122406,607000,0,0,337.5,781553,46.44586563,4332400,1142.784546,603603,1052.62085,3337963,243.2023468,7038300,2641.536377,391754,654,87165,25.41391182,3222400,21.66575241,1158200,56.55325317,4769100,0,0,170.7007294,498400,40.62706757,1348647,116.3805084,54203438,451.5135803,397713,222.1238403,53309,155.1329956,904664,181.8125458,674600,217.9451447,552000,202.8500061,1822500,17.63887596,2575900,536.1745605,122662,51.73170853,1483400,11.58391476,5219300,1189.385132,283583,43.76750946,15225800,80.03990936,909300,378.519989,335500,37.84952545,5121304,28.82999992,6553000,230.6600037,7730300,46.99293137,5195024,83.54810333,1294300,1900.996826,388443,78.88946533,1629600,40.65830231,22124500,4659,285219,851.2705688,105340,137.5709381,1876300,20.55651283,5859400,44.87498856,15395700,973,633982,940.1864624,1574813,0,0,30.07119179,1182375,71.03951263,1195400,374.6074829,221900,3030.928467,423213,194.5208435,5299800,365.8769226,696760,29.03749466,3337500,97.73171234,5198400,60.57047272,2448000,49.19452286,16861400,139.2230988,78475,117.8882828,581300,115.8883743,2251800,97.58000183,593585,152.6195679,980251,0,0,233.0299988,1032200,194.505127,1618200
+28/07/2021,305.0805969,622739,147.0564575,2179700,82.37145996,3175999,3060.552002,2754032,141.7193298,118931200,101.7350845,5650400,282.8875427,3117638,2040.048828,634157,55.04537201,1149039,143.3000031,4466800,111.8791885,3796100,28.12149811,563231,8.4728508,2920765,36.19120026,2041300,297.1750488,2006300,21.96013451,1645923,620.9199829,1468100,152.1394653,3632400,52.08787918,3210200,3346.095703,591300,189.5437927,2065500,298.8939514,323602,313.1300049,1024400,2326.5,36941,74.25171661,737000,20.6486702,2984300,48.76013184,2784900,78.20088196,4589301,190.4520416,305435,5556.128906,627196,115.1898956,505285,42.65264893,2956000,109.2171249,1651513,145.5520935,235300,425.5365906,381959,131.6839142,1170000,119.1399994,678000,184.7946014,774900,145.9603119,71439,621.8699951,547900,117.4054565,1083300,127.7566681,702900,1559.56604,68024,172.3386383,494916,1007.026184,323540,132.1365814,5041900,9.62215519,5408900,97.93000031,140561000,133.1052094,467200,213.2097931,1649100,236.4246368,532300,250.9541321,1636000,181.5160065,59988000,23.56562424,3587200,1485.953003,1015563,225.1999969,453676,253.7891846,6286300,64.32463837,832100,16.93570709,4937100,200.449646,79111,258.8477783,654400,34.00607681,9219800,53.81874847,1530000,162.3200073,1319400,166.3772736,1064800,0,0,3902,416614,379.4034729,548919,1512.148071,117070,729.7432251,716500,1360,616863,90.15747833,494600,298,646812,649.211792,3293166,382.0016785,5490153,197.1991425,604700,43.72812271,8359000,195.5143738,1185400,156.571228,484800,186.0899963,263600,161.7057037,7961700,8258.189453,2210869,1608.599976,110300,231.5700073,19330500,559.9749756,6327762,299.7436218,1520972,34.28017807,43331100,571.4401245,50226,126.8954163,57648,76.83720398,1032300,172.4766235,53572257,50.98439789,3490729,2724.925293,2212642,74.13279724,4563800,46.53702164,2267336,194.061264,1624465,208.7951508,5200302,4.149981499,21229257,93.68572235,1404400,305.4232483,738171,219.909256,113663,230.9760742,673835,97.96427917,192361,23.67807579,3177200,383.9325256,1136462,66.34270477,601300,69.94026947,2770400,1465.927002,40890,1009.534485,75373,348,203960,334.1799927,713600,44.72706223,6609600,4994.73584,153230,2194.678711,302200,18.85388947,8987000,44.11999893,1132200,775.3068237,389200,510.8704529,1448606,567.9526978,1972839,64.13686371,595391,58.69038391,11625900,386.5135498,190427,50.03762817,1231907,117.5850754,1250646,36.89182663,2060979,74.77297211,160800,2645.617188,378968,246.6515045,459925,882.1333008,202970,291.1899109,41006903,494.3605042,409301,159.0389252,376900,2087.643799,780972,545.2797852,666568,657.6808472,267031,278.1000061,3794000,52.61987305,1498800,2002.691162,37002,609.5460815,267180,117.7405243,1979789,45.43000031,8168100,183.5526276,28010851,703.4897461,1251362,1026.645874,20496,24.55584717,1129666,3262.144775,120202,99.32128906,3264500,94.13983917,1292300,1422.806641,252159,470.4613342,257509,58.19366455,20275900,13.20121956,2071554,27.9264679,3641700,53.87454987,1614300,164.9956665,460946,48.78251648,5156200,195.7629852,3246900,156.1467285,1991900,1540.34375,103961,4.982037067,4807823,110.4059219,470700,91,1991400,2680.795654,74493,5157.847168,670,2709.474121,622659,157.230011,961400,1486.800049,1785020,238.1563416,1213669,144.5899963,1428400,171.4459076,544300,43.59147644,1442600,35.99800873,10288200,4987.051758,39420,82.10355377,941700,297.2628174,214170,79.78297424,2734300,252,660529,722.2600098,553500,210.7904053,1912500,102.1259384,530800,3151.081299,15138,75.67965698,3110700,3.199816465,612370,159.5394287,992400,51.10540009,13239600,454.5497742,153694,178.8749542,1124600,36.32519913,13075000,208.6192169,2063900,54.5963707,1846900,47.40187073,15194008,69.73000336,3879400,22.99403763,3128600,68.50354004,569025,148.9815063,2314800,90.13938141,288296,103.3752365,708400,49.00074005,6167200,113.430191,553700,256.7900085,584800,38.03419876,2038200,1497.446655,3367501,36.40000153,2786400,126.5093536,695800,8309.367188,357985,44.42860031,396200,399.6199951,234700,241.4204559,4100200,414.2698059,449016,263.5799866,1863100,17.2208004,2941465,48.61045456,18835700,86.94999695,7182800,30.1189518,10612200,93.85113525,1210000,261.5726013,1538454,12.49303913,4833600,65.30143738,3806300,40.8574028,2819800,394.1873474,410233,128.7794647,1870962,72.80918884,3281900,84.91950226,8546100,4020.514648,64207,92.37000275,2884700,62.55847549,2358700,40.30106354,7538600,186.8500061,2123800,98.58999634,386300,129.7688293,1135479,9.413374901,17217694,5989.235352,111209,68.33015442,3575800,111.4499969,1716800,334.0476685,1250400,2100.924805,86597,67.40833282,2050800,44.71240997,1140591,267.1806335,67286,215.846405,1059300,77.568573,695677,3509.478027,2607224,129.2346649,887500,87.51537323,2485700,53.4317894,1899456,254.8026581,2423395,176.1632538,5926900,3601.583008,158947,132.7815399,765300,99.02999878,1667100,1345.956543,156559,29.37529182,2993100,453.4472046,620855,423.1876221,1159009,154.3599854,1273800,48.85633087,4113600,2956.059082,133381,496.7029724,546000,129.7140503,2694500,429.2817383,1460721,1011.350769,160047,45.21764755,1387683,102.4350739,977100,15.61155605,5221055,0,0,89.36634827,2144700,118.8399963,627000,21.04790688,6879300,114.9800034,1762000,140.239563,1353700,67.44799042,5141000,208.9894257,995600,64.19081116,1513200,44.04779053,572857,596.0683594,160136,1681.383179,45124,251.358017,601900,223.7646484,279600,47.32672501,1384900,310.207489,652800,139.7783813,290711,147.3394012,983742,359.0675659,778000,195.0406342,5873252,95.60596466,717000,90.05765533,1742400,26.24970818,767364,6.191078186,16606025,8.204794884,4233118,7.386954308,11211306,649.6072998,117563,1814.681763,1745336,8.785128593,4438896,59.89597702,3546100,793.8793945,124177,552.960022,199200,770.5396729,390600,71.51714325,2267800,19.54892159,3654100,94.87593842,336006,171.8932953,65500,73.19657898,1465600,179.7681427,287688,95.84221649,1319823,284.5654907,302100,144.8005981,1890700,44.48484039,1280000,54.87401581,1054700,110.0599976,1592800,328,928049,28.84837151,5365594,119.3766479,1023900,162.1535492,1018000,3120.473633,877363,146.2963715,871700,888.5118408,4856644,10.63791656,70653500,472.660553,462200,24.46529007,5024400,851.4156494,242686,359.6083374,2546370,34.60204697,14851500,332.3530273,107000,258.6252136,2732100,32.03637314,3265500,868.2623291,44953,310.1862488,247175,202.9799957,748500,103.4690247,789995,82.91538239,7284749,904.2080688,185767,113.9100037,3925900,527.460022,149900,134.6233978,2202400,30.97749329,4898100,36.78288651,197900,2816.14209,46999,34.2197876,1843800,601,189522,42.07205963,1125335,805.6037598,1378345,97.26499939,395000,101.6654053,550151,380.3028259,92596,83.48000336,2115900,284.6710205,307687,54.33800125,4005500,50.95069885,4031426,3511.606445,194298,479.5299683,2639521,11351.04102,107415,106.6305084,971143,179.1388397,1267600,84.98999786,759400,2961.463135,0,64.14085388,13757312,0,0,634.1200562,90890,0,0,0,0,1258.021118,359568,59.48085785,7097200,51.40247345,2844500,90.02804565,331600,20.14995766,2032557,326.3226624,41113162,36.13745117,3639600,53.64540863,10549200,129.5861511,2652181,5557.229492,106332,135.4545593,54688000,135.1617737,95130000,112.2884598,642700,626.2776489,274803,184.3810425,1679100,2773.790527,145644,303.2886658,1070520,141.9956818,1082600,976,545306,336.4078674,1668900,160.296402,261777,1409.210083,8705855,434.0908508,192900,19.47279358,12236800,83.73136139,1437600,151.2399445,1968115,11.53209782,11276000,319.0418091,1135750,237.0056305,1106400,293.4050598,2376200,65.90803528,907969,76.49236298,294713,161.0617523,76500,1128.346558,39361,399.7325745,1153894,169.3744202,4603799,55.78701782,1478800,185.9336395,122300,2626.762939,206681,1618.483887,34548,2873.040039,438882,0,0,127.9987793,2225300,380.069397,548475,127.599678,60623,84.07971954,264136,137.947464,1075160,72.08000183,2933900,211.2084503,1713900,12.74853039,6465900,24.61941338,5932900,2315,47671,41.6303215,1408500,395.6265259,26888237,79.44000244,799400,1268.268311,43916,13.55898762,6231500,883.9436646,1083822,159.496582,1075800,213.2276611,102857,165.8000031,4813278,182.794342,195941,423.8757935,2405600,2235,210824,895.5828857,3476943,152.4359436,20391,32.38607025,3406100,350.7806396,62017,181.8577271,29062331,8.640540123,5314943,113.5373459,2660815,213.8414001,448089,114.7844772,1672400,2226.958984,515324,1098.776978,42199,695.5800171,280900,479.7914734,522398,208.9481049,550100,132.0847778,774200,30.74072838,3588155,882.2776489,904362,4777.436523,801351,540.829834,387985,1285.563354,2052279,1538.261963,1947244,1742.728149,547762,842.1280518,431976,78.01000214,1212800,483.6616516,14991618,8.020044327,8772790,163.6018524,6432648,48.56512451,28478800,510.0112915,694700,35.52007294,4565600,256.7709351,1084358,46.03304291,2560378,29.80255508,4612500,116.1531982,1662895,245.3699951,1168900,47.24108505,2343300,36.65849304,1201300,1.621116161,67034136,324.1666565,971400,262.1000061,275000,0,0,5579.546875,352738,117.457756,13538738,204.5043793,728100,25.9443512,1612466,20.02995682,6969500,313.6605225,1071214,107.9818115,500151,667.7180786,185479,158.0890961,403700,56.97151947,761400,64.42349243,3952300,183.0319977,3361020,1159.731689,239821,499.5634766,31833,87.70942688,82095,621.7084961,121022,441.2842102,195171,752,23764,163.1417847,443900,3012.847412,590148,126.9241791,2836767,152.2110901,5750700,136.4219055,9217300,646.6346436,96587,282.5583191,447290,98.42467499,5126997,51.13794708,1808264,31.74927139,4113200,672.9606323,153898,15.84583378,9908300,160.1499939,663300,373.1977844,2581941,31.94962502,3461100,124.5359421,701627,17.26165962,5626200,60.18475342,1427700,301.2489014,646800,868.4335327,36972,115.7108841,2133900,13.89134312,11901900,133.3000031,518500,1671.27063,931391,49.94168854,9858000,36.54960632,3897300,0,0,52.414814,609600,699.3300781,1517138,100.7104568,595800,91.99012756,1374716,261.3202209,8076327,233.0332794,628676,208.5792999,524800,310.7945862,277500,45.27337265,2040400,46.67947006,148437402,236.294281,1688000,248.059906,1722163,332.1605835,775200,51.65071106,1226600,178.2196808,2152500,85.22953796,364103,60.49354172,12160000,662.7537842,1030177,7309.960449,548943,393.0899963,511500,48.36707306,6798800,42.67212677,13116200,62.2708931,2962000,747.7849731,128051,73.81676483,1222800,80.20999908,1176800,374.5847168,3372600,162.9334717,844200,283.7999878,735148,139.7528992,1649200,55.12142181,2156600,45.07189941,1960085,640.3088989,324397,219.52742,4948500,264.4413757,1097041,63.23960495,3511000,199.2808228,975000,365.3231201,866500,363.7900085,387000,57.00086212,9224500,115.223671,4317200,76.86378479,65640,1637.030029,360500,50.59765244,3801100,374.338562,197129,38.38169098,5111200,2350.210938,81104,189.9100037,319700,78.05033875,972800,141.821701,4137332,449.069458,165100,28.99170876,1341868,357.7842102,803600,136.0603943,2798300,140.6495819,2558364,2202.32959,723500,224.531662,5346306,1393.872192,299543,47.02500153,3049600,34.0019455,5425000,259.1700134,293700,252.4073029,1290008,388.5828552,820109,27.80857658,2728500,49.77959824,3196500,417.7721863,581500,271.6044617,839804,513.9505615,155279,68.58043671,11037900,349.3200073,13091600,377.0177002,3425882,58.02806473,5229400,83.17528534,10054000,565.9921265,261000,276.4240417,33566900,210.6434784,551500,733.4900513,320648,64.66500092,10825000,32.26189804,4279200,117.2608795,1024800,160.7395935,1737400,1487.640015,78400,64.71643829,1198563,899.3119507,161619,196.4654388,199530,226.3704987,724125,227.3722992,496280,474.7705994,42180,1486.861572,35469,311.1036682,323067,25.52000046,14779600,6.81193018,1429535,58.33358002,1785000,212.1295319,94100,69.69837189,5177500,53.91645432,4390000,102.2098618,2353565,519.2999878,2390500,928.0889282,4845793,22.06396294,2098200,155.6937866,4093600,336.007843,564400,4.444363594,12647906,583.3499756,1229200,36.73862076,2346500,234.4098053,1507800,71.02015686,818800,97.87994385,625200,93.13838959,3063200,19.46055794,202191000,5064.950195,12500,216.4825745,10252884,22.6844368,403800,23.75757027,1094300,183.8584137,1752900,8030.272949,176023,54.89772415,3601061,1855.5,861927,1022.655518,16029,126.9226379,1652000,42.17011261,1930500,62.82896805,1004400,37.06000137,5288100,0,0,362.839447,247176,7.363180637,4654614,82.42631531,6396800,40.63933182,6763500,483.998291,869525,82.44604492,1670200,2433.981445,54633,25.51268768,11767700,0,0,553.3543091,548329,617.9168701,654439,74.71364594,320013,66.57666779,2911200,37.48931122,9449552,589.5107422,37528,388.2903137,168700,100.2292252,1130200,46.85934067,3849900,162.3009796,204880,9.073338509,22210000,244.3999939,1337290,91.88999939,21821200,54.22021103,1595300,137.5172119,3556800,500.1906738,2325225,110.7490311,942106,35.36728668,53822400,53.64951324,1693900,125.6216888,8520000,90.01898193,2894800,289.0151672,516300,791.8699341,265112,0,0,50.49774551,1859300,677.6963501,914696,162.9870758,18688497,263,1849490,122.1404495,480200,113.0725479,1914300,1381.596924,258390,81.16038513,3022100,157.9814148,814500,487.1952209,237700,1250.717651,583627,67.54159546,1115700,70.51544189,533600,272.5100098,189100,444.8786316,168500,416.4449463,1316177,150.1807251,1702800,1478.761475,10793,24.48094177,4070200,104.8082199,289955,1300.763306,3347804,32.78681946,7528791,259.1838684,609000,2543.507813,110964,2870.111328,498819,838.5368652,689760,63.78224945,1958000,145.25,667100,379,566681,45.40422821,466086,89.00792694,757800,301.980011,9185000,129.8216095,9303400,51.40294647,569675,185.248764,1885972,334.6755676,533672,1903.978516,74722,78.97544861,2933700,2527.798828,90180,54.48358154,401900,583.9067993,404000,2032.316895,2288881,16.28144264,6322600,3744.156006,362617,164.1207123,197252,286.3525085,697534,6106.978027,2056921,81.65118408,960450,5510.311035,5217279,100.6188889,700000,256.5226135,580100,1261.80249,33766,675.562439,1338071,29.99493027,1719785,277.9219971,1023900,34.85782623,2430600,316,1963756,477.2346802,377700,359.0420532,710188,115.4068527,1123100,101.6873703,45174880,1031.879517,331324,109.2625961,782100,5110.84082,424609,526.9963989,6972409,79.00942993,5517100,172.8615417,1123100,26.97132301,1367855,112.679039,618983,1039.531738,296420,505.4077148,271177,2.617645502,72353057,74.6455307,1380237,113.9329224,1633467,320.4163818,449200,281.0241699,3729305,111.0737915,11747000,64.11828613,5206000,1908.731323,257608,584.489563,337193,620.8884277,943211,115.5973434,214728,112.4315109,1592680,696.6383667,2187198,52.39623642,885722,1203.357178,1871636,171.8416901,1979378,170.6227264,246523,1403.225342,12527622,51.48069382,712829,276.8850098,1103100,119.5887604,965513,113.5916519,785000,26.77704239,7088100,1585.842163,453805,1315.248779,2382116,1682.389893,760149,1561.648682,2102268,197.3400879,357400,283.6900024,526100,161.6355743,432605,54.50919342,5104800,268.012085,383357,0,0,99.32790375,1642100,397.3345337,1474300,221.9517822,0,257.0366211,820733,15009.77051,129126,57.98570633,2063600,119.5535583,2730401,142.675827,899820,493.5428772,3639,1530.293945,1892374,1837.992554,484830,269.5939026,4991364,431.2333374,4499725,205.9558411,433600,1590.166016,2675252,12.52006817,1701500,11.53328991,1201086,57.29008484,1613700,31.94216728,2835306,74.96174622,1294400,211.5618591,731500,128.927002,571870,119.918602,2986101,1124.013916,167869,2750.450195,405189,46.29419708,0,168.8559723,1429200,171.6780853,1175300,3430.185303,381247,118.44384,170178,42.75078964,4442800,257.0961914,1895900,215,363345,66.35025787,1544900,16.38366127,42069835,43.5583992,2032900,857.4293213,371266,1180.218628,9843,196.951416,1343837,539.0117188,148700,456.0700073,471400,269.0799866,546300,117.0784836,566400,132.3084106,3087400,185.4193268,979743,1046.241943,26089,316.5103149,98176,119.9085846,2342800,44.78386307,4884300,109.8580399,803397,228.4261627,2810500,591.5,831841,963.1166382,209133,121.4552765,973388,63.68192673,3123800,46.27294922,406400,522.3637695,1814500,206.4415741,509680,140.895874,2975000,1717.842285,463522,467.6576538,75600,35.871418,2318000,39.30631638,982200,131.2310028,2176881,84.12000275,732700,338.6000061,2262774,169.4528656,996400,375,393234,134.8007202,1427800,469.6265564,574851,232.7699738,26063823,215.6600037,48019800,62.85502243,1102600,187.3360901,1214000,85.55999756,6587500,29.04354858,4214433,171.2799988,1153300,164.8044586,5300254,166.3722839,2956700,68.78858948,1337400,495.6700134,170200,49.13999939,9772500,46.13999939,19510300,7.769435406,12114506,47.2482605,1545700,154.3514099,892100,135.024292,2431102,333.9700012,502400,4043.414551,3247866,40.97672272,1395776,382.4275818,2446600,196.6019592,2366200,160.7105255,6295500,316.2877197,973400,0,0,348,414701,46.35487366,4063600,1161.25647,444970,1053.120117,3453404,239.3352509,9036500,2641.536377,98961,653,191143,25.1977272,2499100,22.05568886,1360310,58.03651428,4606200,0,0,176.8075562,1149500,40.74302292,1675438,114.9848175,92656286,450.514679,81795,221.8049164,42892,156.1672211,716698,180.4199982,697400,215.0315247,539500,202.2400055,1258500,17.82195091,4169500,516.7226563,379084,51.30090332,1215200,11.85040379,6726900,1189.385132,499927,43.39369583,14595900,81.25988007,1266900,386.2200012,375100,38.08396912,3333795,29.38999939,15471800,234.3899994,1651400,47.86708069,3537834,81.76460266,1425200,1901.996094,457374,78.10299683,986800,40.99157715,23252800,5030,413589,854.2645264,115813,136.3633423,1224200,20.58091927,6173800,44.6925087,14071500,974,419686,931.2037964,2035346,0,0,29.53268433,1865250,72.22051239,2190200,380.1813354,493800,3067.891113,524529,190.3660583,5071400,369.8756409,1094160,28.63754845,3890000,99.50441742,2749200,59.90774536,2087500,49.52627563,16855300,138.7241364,14490,116.9181671,856200,113.2377625,1981000,97.90000153,466314,152.357132,910211,0,0,236.8399963,819100,195.8540802,1363800
+29/07/2021,306.5784912,1041023,148.2312622,1527300,83.51968384,6108817,3224.571533,4112063,142.3645172,56699500,102.009697,4632200,286.7736816,5045321,2040.048828,917117,51.94836044,4247195,143.4700012,5005500,112.4083405,3925500,27.76119995,899567,8.589986801,3803421,36.60959244,4177400,299.0915833,1863800,22.20318985,1881385,621.7000122,1068900,154.4581146,3164400,52.94060516,2023300,3370.053223,265791,191.3303833,1236900,298.0248108,304494,320.5,1457500,2356.5,63011,74.32228851,717600,20.69129944,3328000,50.40994263,4449000,78.00140381,7611255,191.8509521,352190,5454.200195,1088147,112.0504532,1149548,43.48844528,3492500,109.880188,2705991,146.7880859,287600,425.1370544,251845,133.5991821,1147500,119.3799973,986100,192.6598206,2550000,145.4604645,146629,676.9799805,1576500,119.305069,1003800,127.6718521,576900,1644.542236,43199,173.3220215,491856,1005.02832,251907,132.4158478,5382600,9.672011375,3988600,102.9499969,164091800,134.7876129,544200,211.6472626,1498900,243.1311188,556700,249.2105103,1768200,179.9960022,110400000,23.81312561,3766400,1530.391968,1327982,226,837268,255.2212372,4679500,65.52478027,979100,16.97128677,6301700,201.9455414,226260,260.5024414,422500,34.5778923,7079000,54.44997025,2883900,167.6499939,1309400,167.0211487,613800,0,0,3835,360536,381.1978149,602462,1540.113892,151402,735.3613892,634000,1356,209031,90.01372528,392900,298,610598,645.0144043,1952662,387.3223877,6456336,199.3406219,416400,44.31953049,9162000,195.2443695,436900,156.9204865,406100,186.4199982,164400,163.5413055,3186900,8269.179688,3008574,1625.910034,142300,231.6300049,8667900,572.161377,11500976,304.6427002,1118787,34.77464294,43039100,572.4390869,229677,129.4891968,41845,76.68573761,1093200,175.9309692,32079518,51.25310135,1871530,2713.961914,2741759,70.03289795,7327400,47.1265564,3942167,192.6936035,919991,207.9966431,6209089,4.180882454,13771739,94.68009186,1386700,307.0213013,585461,222.7081146,8032,232.6436462,948433,98.01285553,173451,24.164608,4436500,393.9229736,4011758,65.69915771,598000,70.92021942,1374400,1495.843872,27803,1009.534485,88731,352,212970,329.1700134,660200,45.57097244,4450400,5004.054688,175905,2182.859375,283500,19.01549339,5337600,44.93999863,1684100,783.1254883,335200,514.2629395,3134741,554.7723389,1823934,65.1088562,677615,58.19511032,8963700,364.6126404,160031,53.26727295,2804514,116.9909897,1065328,37.54803467,2685256,74.79077148,282867,2659.604248,396958,241.6585693,1455147,896.1115723,252184,295.0318909,37771558,494.3605042,1958972,160.5563507,501300,2093.636963,644497,546.2785645,1651426,663.6779785,108175,279.7600098,3543600,53.33963776,925500,2012.679688,39114,620.5197754,271916,117.4414444,292066,45.31999969,5214500,171.5286713,68810793,709.0761108,1246085,1024.148193,39428,24.95635986,792728,3296.083984,246537,101.3535614,2873800,94.46691895,618500,1424.803711,206342,489.6475525,2247672,58.80038071,22261700,13.58078194,4657000,27.82720375,2925900,54.18162918,1185400,168.7592773,475186,51.02441788,6166600,196.7999268,3419700,157.4728394,1676000,1559.311157,115339,5.068527699,4945711,109.6024628,534000,95.55999756,1887500,2664.814453,84203,5197.791992,1281,2736.438965,809773,157.1404114,1219900,1511.599976,1172613,236.1584015,1721358,145.8000031,1038600,174.0986023,412400,43.50924683,1604800,35.94766998,7603500,4987.051758,26040,82.68389893,943200,304.7568359,320256,80.43196869,1174100,256,1955795,713.7999878,847100,212.3672943,1202800,105.7277145,852800,3196.025146,24870,75.98899078,3974400,3.185205221,241430,160.5315247,1028700,51.21998596,19769600,449.5602112,231271,179.9393005,854300,36.92300034,10515000,209.6352234,1522500,54.67529678,1209800,46.4328537,17932639,69.08000183,2682000,23.12845421,3253400,69.2025528,1487679,151.3077545,2587900,91.00307465,316644,104.1899567,984800,49.31174088,6306400,114.7108841,590300,259.980011,506300,37.89621735,1610700,1552.407837,4796748,36.67499924,2334400,128.8216553,713100,8265.416992,311142,44.42860031,307800,405.519989,225500,241.4996338,3271100,414.0702209,591825,260.0299988,2142700,17.2918148,3584454,48.8767128,10680200,87.5,2593500,30.28885078,6283000,94.51708221,1731600,257.4761047,9428961,12.52454758,9936400,69.16580963,7392200,41.23905945,2394500,395.6842346,671885,128.5796509,2990480,72.59941864,4284700,86.08612061,8681300,4044.493164,76223,89.86000061,1850800,62.36851883,2053500,40.23276138,8357400,178.0599976,2091600,98.12000275,362600,131.9918518,448848,9.698465347,12214302,5999.220215,152409,69.38350677,4056900,111.2300034,789800,339.9433594,1392600,2088.987549,544801,67.78166962,1964400,45.13207245,1576822,264.6836548,37001,218.6047516,1000300,77.82653046,746691,3536.451172,4259619,130.4072571,872500,91.56088257,2633300,52.93276596,1948129,258.9350586,2007840,175.4255371,6209100,3612.566406,125822,129.6205139,1613800,99.09999847,1311000,1337.968628,328813,29.61450577,3489900,439.4642944,3074658,417.5957642,828704,156.3965454,566700,49.43276978,3708600,2952.061768,108695,498.2179565,449500,131.4908295,1591900,419.2983704,4456802,1039.332764,252433,44.90503311,1297209,102.8180389,983600,15.50459385,5385808,0,0,89.391716,1477900,119.0100021,533000,21.18313408,6009800,114.0124969,2992400,140.0636902,1643100,67.92917633,4963100,210.1910706,680600,64.13057709,1381500,44.26353455,456588,601.0604858,233732,1711.318848,107144,253.0084381,459200,227.6074677,373500,47.65988922,1581900,312.7576294,843700,140.3069458,282170,141.6417542,1967083,363.2259216,708100,197.334671,6026447,97.01699829,535300,91.55921173,2445600,26.2577343,671605,6.160333633,13411632,8.234609604,5143765,7.459207058,15200567,655.0870361,107355,1822.676147,1613895,8.810412407,3984401,60.23100281,4442900,803.8778687,133684,556.1400146,173100,724.5362549,883700,71.78058624,1256400,17.60816193,17248800,94.10791016,342713,172.572876,38600,73.20504761,1456100,180.3923645,437384,96.04187012,942486,284.1014099,308800,146.8963013,1224800,44.51468658,1116400,55.0002327,1085100,111.6200027,3439000,329,724476,29.0571537,4389802,121.1030197,958000,162.690094,1139900,3168.450195,1285251,147.288269,524000,881.314209,2778072,11.04470444,111154800,471.6612549,662995,24.84119225,4833400,853.4140625,218157,364.6029053,1211501,36.29063797,23065900,336.0581665,107200,258.7077942,1820800,31.96077538,2632600,876.2554932,44268,311.1851501,642377,205.8899994,548300,105.2632751,1803366,81.8164978,4519476,905.2072144,183747,114.4599991,2881900,527.7800293,233500,135.4562378,2211700,31.13895607,4189500,37.06126785,299000,2796.169189,18561,34.20094681,2860500,597.5,269305,42.29667664,816823,819.7896118,990092,98.16017914,486000,100.8852844,781436,378.306488,471746,83.73999786,1650600,288.6663818,489331,54.84199905,4835000,51.09873199,5542348,3481.609863,134410,488.9090271,2871620,11341.05762,105358,107.0291519,1173861,181.5485687,1147800,84.26999664,915100,2896.540771,18,64.92245483,10889854,0,0,631.1242065,111064,0,0,0,0,1272.997681,399616,59.28558731,7597500,51.48112869,2308000,91.08162689,343800,20.46172714,2774590,328.8178406,42930012,37.00461197,3680600,55.37590027,15439000,131.7859039,2194333,5497.259277,284567,135.6124573,19284000,134.8474274,31716000,113.9543304,740900,626.2776489,465273,185.9687195,1490700,2788.773438,263842,301.8901062,702049,143.5694885,660900,986,589507,339.3923645,1296600,160.8960266,421474,1414.035645,7088236,440.926239,287200,19.62052536,6322700,84.24272919,970400,151.839325,9016526,11.83709145,14698900,328.1145935,1435148,238.9041595,1092700,295.126709,2172400,65.97805786,1028724,77.11833191,281028,159.8132019,16540,1130.343506,85480,400.731842,1328045,170.7709351,3060613,57.94113541,2534100,188.0846405,144900,2618.772949,440033,1622.480225,281124,2880.037842,497953,0,0,132.9100189,3619700,382.8646851,732017,129.2603149,93938,83.3086853,300636,145.7002869,1305400,73.81999969,4359400,213.3985138,1501900,12.82787991,6440900,24.88748169,6496400,2345,55784,41.63918686,931200,400.0157166,21830715,80.22000122,435700,1274.260132,59613,13.71910191,6548500,890.3361206,590231,161.3219604,1138900,212.7282867,229732,165,585157,184.5301056,145875,414.2021484,1381900,2240,128146,893.385376,2370375,148.9374084,18121,32.67232895,1839000,349.2836914,31956,181.5778351,36846585,8.67828846,7921051,113.6654587,2793761,215.838028,713281,114.3114166,3461600,2248.919678,922224,1088.788208,54121,704.1599731,465800,485.7888489,287388,212.2115021,421100,132.6719666,720400,31.53574562,4333300,881.7788696,956585,4806.415039,714476,537.8334351,476325,1285.064087,852593,1545.240356,1586255,1749.723022,1211028,865.5897827,643325,77.40000153,1534500,511.4421997,6216660,8.16597271,10758850,163.8013306,4044130,49.14164734,16886600,512.3609619,627400,35.60770416,3272900,264.3450012,1205424,45.6710701,3546259,29.54046249,5398000,116.9528809,3289177,248.7100067,585800,47.94765854,2535700,36.66693497,1302800,1.6399827,66063635,327.1633301,949200,263.2200012,379800,0,0,5597.525391,621136,113.8666992,11620457,206.8316803,897700,26.03528595,11064171,20.20420647,3694500,318.7598877,2228453,109.2785492,695279,667.7180786,197017,160.8954468,326400,58.05500793,822700,65.62415314,3377900,180.7526093,3747215,1164.730591,183168,506.5574036,145325,89.19150543,257874,622.7080688,169936,442.2825012,151551,753,17587,164.4322815,264300,2944.963867,782375,127.3239365,950013,152.2110901,4214100,137.5909882,9063500,640.6379395,61015,288.7399597,692425,102.0219116,6363529,51.22730637,1440306,31.40778732,4452400,675.0029907,96577,16.07231712,10000800,161.7100067,829800,368.9059143,3197851,31.99888611,3204100,123.3365631,1145368,17.64396095,6745500,61.49542236,2273900,304.9336548,1119100,878.4155884,56924,116.8174667,1695800,13.99296474,13284900,134.9700012,725000,1684.257202,915160,50.21454239,9599100,37.17962265,4962400,0,0,53.01525497,507900,706.5128174,3122593,101.1264191,822200,97.06828308,3134329,264.9080811,14806299,242.471756,1374917,209.3763428,620200,317.1382446,176100,46.67908859,3624500,46.10072327,229195738,235.1631622,1924100,246.064209,1768770,331.9735413,754800,51.59202576,731200,179.3590698,2532800,85.59777832,429418,59.02930832,29139000,656.7605591,428420,7313.95752,548299,402.8699951,1052000,48.17084885,5902100,41.21488953,16281600,62.6716156,2976900,753.7752075,121934,74.98786163,1323200,80.72000122,1519300,379.8307495,3774000,167.5517273,711300,285.7999878,891685,142.9526215,2612500,54.20657349,3354000,46.34384918,3186973,636.401123,255100,221.5612793,2572300,265.2408752,6046978,64.68437195,2499800,200.3154602,602400,364.0976563,792700,362.0599976,280400,56.93792725,7636500,115.3648987,3195600,76.66414642,50031,1641.52002,239800,51.11556244,3097700,401.2908936,424551,38.15179825,5826900,2390.12915,55116,195.8399963,529300,77.63567352,870500,138.0724335,7777256,453.6846924,188700,29.3649025,1284068,357.7063599,497400,137.9492645,1780100,140.5715637,2535759,2205.623047,840865,226.6235352,7203968,1405.891113,266018,47.29000092,2538800,34.70168686,8281800,255.2100067,546000,248.8461914,806948,383.9830322,1329709,28.39229012,3178100,50.36492538,3210800,426.5541382,798500,275.0994263,1143298,513.9505615,91601,67.35469818,11583000,345.6400146,10100700,382.2604675,3388691,59.3265419,5502200,83.96892548,9016200,568.7844238,260700,276.6945496,18168300,212.8309174,526800,726.0003662,168856,62.50099945,5795000,33.05221558,5463600,117.9323654,1040400,160.5234833,911400,1511.699951,110400,63.71772385,1107452,906.2988892,70253,197.4967499,220380,226.7697449,468130,229.7657013,385217,469.7730408,79480,1486.861572,24955,312.102417,723573,25.30999947,9930600,6.833134174,1262036,58.6951561,1694700,214.3584442,106300,69.97592163,4141900,54.64834976,5209400,102.0106201,978534,514.25,1736000,925.194519,3347434,21.99414253,2123700,157.1334839,3605600,341.1863708,1015700,4.650609016,37888381,586.4299927,2539600,36.75624466,2058200,233.6069031,1011000,71.74659729,979500,99.42901611,505800,96.93325806,4246000,19.61921883,190781000,5244.890137,16100,220.1354675,13812032,22.52103233,376800,23.59438705,1089700,189.1266022,1671300,7902.395508,250494,54.81184769,2434385,1856.5,998462,1022.655518,6272,131.3129578,1346200,42.53377151,2022600,63.18271637,1191800,38.61000061,7263000,0,0,361.9461365,276694,7.123019218,19139664,82.85177612,6201400,39.75466537,10012500,483.7988586,2313810,83.32740784,2009900,2488.958008,63847,25.39887619,11718200,0,0,546.8676758,312716,623.9064331,451624,76.41921997,453217,66.5,3296400,37.52529907,6833235,596.493042,82111,392.9862366,261700,100.9935989,921900,47.16513062,7510650,162.8003693,176601,9.00392437,54622100,244.3999939,1088710,92.09999847,10934200,54.71469116,1492900,137.7984314,3055600,471.8365784,1559402,110.9489288,965937,35.14552307,29015000,54.01020432,1184200,126.2735062,5430500,91.19992065,1867200,291.864624,519100,825.8643799,314792,0,0,52.82928848,2837800,676.3018799,1507397,162.5880585,3757252,262.5,840340,123.2656708,1129600,113.302887,1330200,1397.064209,312420,82.26778412,3273900,159.1849823,825300,487.6948242,424500,1250.717651,991495,68.93431091,1087000,70.58156586,418700,273.7399902,173300,454.5538635,176500,414.4476013,232160,149.7302246,1455600,1498.744507,15168,24.48094177,2945000,105.3072968,340777,1332.264526,3488233,34.75503159,6780668,258.1984863,491400,2523.518799,159377,2918.993896,573190,842.9324341,1293792,63.40916443,1938400,133.0299988,1725900,378,548120,45.5058403,441166,90.78490448,637400,283.1700134,18237000,137.6141815,19446900,52.00042343,773553,187.6357269,6041518,330.9256592,474156,1862.066895,54514,78.90641785,3356200,2532.794434,151909,55.06543732,551900,580.6408081,361400,2098.262207,6360374,16.38210106,5580500,3851.872803,145520,165.8008118,323022,284.8532715,510033,6265.458984,2627669,82.15920258,1118250,5563.227051,2320772,100.3819733,1230800,260.0904541,284300,1253.523438,46854,679.7597046,2086607,30.1816597,1184297,283.151947,710300,35.79457092,1926800,325,1565381,480.6452026,479200,364.236908,1138879,116.7401733,1166000,102.167305,33575595,1020.891541,2094332,109.3857422,928700,5070.874023,110685,562.5691528,11335177,79.4171524,4135400,177.657196,1232200,26.8994751,1972295,108.9944382,1208193,1039.531738,336875,508.4041138,91093,2.684808731,33871006,73.73365784,2389158,114.1966095,1500665,318.6463013,425800,283.519043,4142356,111.0465317,6618400,64.7986908,4475900,1905.733398,222128,585.4887085,237867,626.4866333,1050699,116.0955887,395671,111.0514832,2214535,692.0420532,5248143,52.11971664,1289419,1193.370728,6057700,171.2422333,1547869,171.1216583,609503,1456.13562,11509918,51.55532837,810466,278.6664734,964400,119.5349045,843548,114.1389389,751500,27.06928444,7420800,1575.852661,661410,1335.744873,1590616,1644.414673,256958,1462.765625,8159593,198.0029907,290000,285.5299988,359300,161.6355743,256142,54.90956116,4512500,270.0085144,334750,0,0,99.88314819,1793000,408.8996277,1833300,221.9517822,0,253.8386536,4221865,14949.81348,89764,57.8328476,1564200,117.358078,1128217,142.0763245,1318058,497.4833069,2274,1469.964111,2652534,1847.992554,316655,269.493988,2266566,436.2267456,3917152,208.3490906,423500,1608.638916,1592603,13.00777531,2741100,11.90645981,2979200,60.46039581,4044900,33.73785019,5720386,76.45682526,1301000,209.8332672,938300,128.6859589,516605,120.167923,1294721,1150.990234,145833,2774.410645,408594,46.29419708,0,170.8863068,1222500,175.7896881,2190500,3541.062012,367020,117.6762772,151702,43.75594711,4016800,257.5746765,1217300,206.5,490773,67.63851166,2183500,16.54743767,42129018,43.4528656,3191800,858.12854,1781168,1206.135376,14297,197.4300232,1317695,544.3060303,128200,448.9400024,216000,266.7900085,1147800,118.6378479,252800,136.2609558,1745300,184.8799744,1812778,1034.261963,41847,320.6254883,129738,123.4150696,2027600,44.97900009,3248100,109.6089554,417363,232.1885681,3055000,595.5,1317359,969.1112671,348807,122.452446,1927529,64.58253479,4318600,45.24758148,593900,527.8024292,1000800,206.4415741,520685,140.4201355,4198600,1712.848389,1324329,461.3258362,113700,36.57164764,2059800,39.46259308,709200,131.4304657,1790585,85.48999786,757400,343.3999939,2317649,170.3717804,1286900,367.3999939,408479,136.6920776,1221700,468.1293335,337018,232.869812,16395489,225.7833405,91183800,63.12711334,1238300,191.4753723,1225500,84.09999847,5015000,29.67252159,6659171,169.9900055,1037500,165.5521851,7591184,169.0256653,3081800,68.9777298,1385400,491.3699951,228500,48.49000168,7643600,44.68999863,51033700,7.930744171,14250304,47.68574142,1734300,155.3973541,525200,134.2265167,5916392,334.6099854,561200,4100.827637,3238212,41.52307129,1566194,385.1473694,1597300,197.2919769,1908000,160.5180511,3150300,312.9588013,1752500,0,0,347,927526,46.6857338,7566000,1151.770874,444320,1058.111206,1158448,240.2850342,7495300,2627.55957,486408,658,103442,24.81339264,2767200,22.68933105,2194075,58.3297081,4526800,0,0,176.4500122,860400,40.6705513,988868,116.0415573,92081469,451.5135803,196399,225.6319122,51059,158.6186829,1260668,182.8934784,754000,214.8326416,373100,200.3800049,1397000,17.73956299,2352100,537.1721191,502159,51.38705063,1178100,11.9003706,5356700,1202.866699,231607,43.59617996,12841900,82.9678421,1312700,391.019989,305200,38.02737808,3084598,30.18000031,9316000,235.25,1296800,48.57543564,3454750,81.88580322,832300,1788.585815,1369475,78.40682983,1218200,41.88327408,24487400,5036,398268,861.2503052,148862,136.8688354,943500,20.7029438,4885800,44.74914169,11063100,973,146595,931.2037964,2035346,0,0,29.7837162,940500,72.50191498,1288000,400.8829346,717400,3118.8396,683463,192.2168274,4271400,370.8752747,672210,29.02082825,4149700,97.16679382,3279400,59.98622513,1514900,50.13025665,18607800,143.7141724,7936588,118.943985,478700,120.3491669,2795400,97.30000305,491258,152.5258331,930090,0,0,237.0299988,808500,196.6730804,1114800
+30/07/2021,305.579895,437025,148.7749939,2310100,89.11093903,4218772,3124.201416,4040162,142.5795441,70440600,99.80422974,9017200,282.9872131,4336487,2005.082275,1003970,50.57506943,3286247,144.0099945,4167100,112.3062363,4688800,27.58567429,914406,8.503219604,5661170,37.08504105,2488500,298.4621582,2305400,22.33963966,3106495,621.6300049,1403400,155.274292,2678800,53.04720688,3612000,3394.01123,371742,192.0633545,1533800,295.6104736,490307,321.1300049,1311500,2289.5,81868,74.01360321,939700,20.33184814,5208900,49.85698318,3435000,78.10113525,3575144,191.2514038,454185,5382.250977,1163644,112.7891464,1261947,43.01603317,4695600,109.5960159,2047519,146.6580048,273500,420.1425171,436735,133.4076233,1434600,119.9199982,851000,195.7184906,1556400,143.9608459,96056,695.7999878,967500,117.0813599,1423800,128.708252,571800,1679.532471,197741,172.092804,768165,1003.03009,136704,134.7559662,8556400,9.605536461,10372700,106.1900024,125632000,135.2252197,945600,210.8441467,2284100,241.5834808,457100,249.0343781,1762200,166.3795013,199312000,23.77437592,5752000,1492.444092,1017231,225.1999969,581881,252.0898132,3738000,65.43175507,1110900,16.67776108,6003400,204.4386902,347506,261.7254944,570600,34.83256149,4950000,53.84619141,1950800,166.8500061,1304000,168.3505859,937500,0,0,3806,466170,379.0047607,1122449,1548.104248,100021,736.3504639,488200,1358,455267,88.57624817,1208500,298,546467,651.6103516,3715782,381.607666,7722437,197.5286407,784100,44.4376297,11548000,196.1567993,342000,156.3506317,631200,186.0200043,257000,162.1907196,3441900,8260.186523,3871533,1623.569946,132200,226.4799957,9940100,575.3578491,11132940,255.8518524,13184706,34.48695755,46210100,574.4371948,45415,126.2968597,61665,76.56267548,1189800,174.2137604,27799937,50.83853531,2677146,2671.603271,3599047,70.00574493,7506600,46.32514954,2977898,193.0929413,895036,210.1924286,4226195,4.180109501,17910869,93.09739685,1752900,302.6266785,824456,219.909256,16599,233.0445557,1021003,97.28431702,367707,23.96188545,7147800,392.0247803,1497049,65.20265961,1465700,69.15632629,1317400,1495.843872,50670,1003.53717,202409,355,81050,326.730011,942800,45.59762192,4527700,5016.478027,232545,2147.292236,276700,19.06936073,11243900,44.5,1445100,781.1257935,503700,509.4735718,5515601,552.1762695,1625357,64.1980896,1096073,57.95601273,10008000,360.6168518,96476,54.31756592,2703328,117.2907333,1186132,37.10095215,4458532,74.95100403,271731,2663.60083,722089,235.1677399,162952,901.1038208,610942,288.5953979,45682999,484.3734436,380662,161.5058746,403900,2061.672852,1113878,538.2890015,586798,663.6779785,243386,278.2900085,3607400,52.91168213,1756500,2017.674072,32624,613.536377,280172,117.6408157,239459,45.59999847,9108200,173.2249603,32537277,701.8936157,1420428,1029.143677,44196,24.77835464,825148,3276.119629,216216,100.7157211,2967400,93.64518738,926300,1449.765259,204791,482.0529785,669940,58.21496201,18078200,13.06357765,3561694,27.70312309,6274200,53.63069153,4612000,169.363327,438608,52.26360703,6506800,191.4207001,5834900,158.7049408,2158300,1540.34375,154496,5.059227943,4708995,111.9845123,876800,96.45999908,1670300,2718.750244,97658,5217.76416,1900,2715.466309,336515,157.3604431,1802800,1444.800049,953682,236.5579987,465971,147.6499939,1478600,174.3268127,670800,43.16212463,4314300,35.36882019,6188600,4992.04834,20773,82.36992645,2328600,307.2548523,375691,80.37787628,1566100,250,511108,744.0499878,1374600,212.8681793,1782600,105.8804245,1181500,3220.994385,35059,72.33148193,9513700,3.180335045,183430,158.819458,1291400,51.85461807,22478300,449.0612183,407487,177.7854309,979000,37.26879883,13085000,208.6911469,1061600,54.18422699,1685000,45.42387772,19855467,68.61000061,3820600,22.81481552,6769300,70.0014267,1141735,149.2676849,2661400,89.98233795,341306,105.4070511,713200,48.43056107,8660100,114.2060928,780800,258.2200012,453000,37.70646286,3388000,1519.93103,3125913,36.75,3470400,129.3759003,704600,8411.263672,292930,44.0752182,214900,406.9200134,405600,239.4115753,3748400,413.8707275,381853,253.6100006,2265900,17.2641964,5107963,49.14297104,13438800,88.84999847,1943000,30.50593948,7802700,94.76709747,1772400,236.6942139,9272541,12.60331917,8178100,68.80091095,3393500,40.81923676,2116200,394.6863403,464662,129.0791779,2864434,71.98758698,5996300,85.44825745,12295300,4046.491943,186787,87.36000061,2970800,61.83989716,3339000,38.93493652,12202300,174.2899933,1623900,98.40000153,492200,130.3708801,501667,9.555023193,7536586,6017.194336,216213,69.34655762,2356000,110.6999969,1808100,341.634613,1053900,2096.945313,120360,68.47499847,2291400,45.05279922,1586884,265.183075,47546,218.2670288,1098800,76.70870209,1289923,3566.920898,3441123,130.9243469,1005700,91.48419189,3389300,51.81676865,4216655,258.8132935,2515440,173.1337433,6813400,3630.539795,196004,132.7815399,1819400,99.79000092,1317300,1322.991211,173996,29.47895241,4661200,432.4727783,2423196,418.1948242,821033,158.3004456,1122600,49.08531952,4646800,2956.059082,124329,497.5739441,348800,127.6834335,1778600,402.3268127,2362132,1039.332764,96522,45.44723892,1222980,102.1130295,643000,15.34852886,9139254,0,0,88.90956879,2567700,120.25,689700,20.55472374,9262000,128.8775024,9673200,140.6302948,2825200,63.11737823,11995300,210.6107178,945000,63.48513031,4354200,44.02980804,543972,599.0635376,334862,1711.318848,68218,252.9987335,378100,232.4339294,346400,45.39433289,4615600,312.982605,718900,145.0458069,843541,142.5413818,1268317,362.923584,999300,197.4343719,6327812,96.98258209,575000,92.37408447,2807100,26.07315826,1040965,5.979712486,36459390,7.987572193,11832679,7.466658592,19594569,645.6220093,149889,1815.181519,1129697,8.741304398,5298449,59.53643036,4708500,809.8770142,116514,559.7999878,137800,755.8899536,676400,71.49165344,2843600,17.32552528,8770500,95.61551666,289135,172.116745,72100,73.10336304,2082900,179.1439514,537336,96.64091492,1103887,281.9530029,690700,147.2129974,1502000,43.89204407,2322800,54.8824234,2449500,112.2699966,3518100,327.5,1010642,28.73784065,5109589,122.3238678,1637700,159.8482666,1426600,3166.451172,1350678,147.6273499,765500,845.9257202,3524033,10.70699215,74955700,472.1609497,389503,24.80496216,7671200,850.4162598,267428,358.6094666,964844,35.94159317,15910600,343.8340149,280400,256.8999329,2337200,32.18756485,6733400,872.2589722,59287,313.1831665,241630,206.5099945,457700,106.2600861,2424888,82.81547546,4448939,906.2062988,379270,115.1100006,3441800,523.9099731,154300,134.9312134,1595900,30.84150887,8250800,35.31013107,799200,2801.162598,11712,33.59795761,2496100,603.5,355159,40.63267517,2310315,817.3920898,1096545,98.32749939,1576800,99.68902588,841493,389.2863159,42610,86.04000092,3767100,284.6710205,221838,54.44800186,9331500,53.77800751,7304472,3449.613281,183570,479.7294922,1310579,11351.04102,73300,106.2318954,403995,179.6152649,907500,83.84999847,925400,2986.433594,138,63.26154709,12050777,0,0,638.114502,137614,0,0,0,0,1282.981934,551681,57.97812653,9619700,51.43743134,3325600,89.99905396,472000,20.28533363,2873915,322.9291077,33092283,37.04000854,3237400,54.95053864,13185500,130.4860382,3780768,5512.252441,103023,134.3019257,23954000,133.8036346,25576000,113.0634995,1766500,632.9135742,718996,186.1034393,2135500,2751.816406,215886,303.0888977,1955581,143.0054932,748400,1002,315105,336.9921265,1474900,159.8966675,306052,1425.497681,7626541,425.0092163,506700,19.09422874,8744200,83.93044281,1622600,147.8435211,3104365,11.60628319,13944100,326.2202759,862180,239.1932526,1283600,295.8117065,2381200,65.45288849,824284,76.43872833,313570,160.8120117,306920,1138.332031,40451,399.2328491,1297499,169.5739441,1172203,58.31694794,2265200,186.1786804,218800,2642.743164,274075,1622.480225,149415,2888.034912,532556,0,0,129.8960724,1849500,369.486908,1030589,127.375267,135300,81.23422241,375032,137.412796,2749367,75.04000092,2676600,214.2323303,2237300,12.78379917,8153700,24.96531296,6815000,2320,28763,41.15997314,1646000,396.4744568,20636760,80.15000153,631900,1276.257446,69413,13.42415905,4660400,875.3540039,1733021,161.6472778,788400,209.7321014,219518,163.6000061,1133967,187.0683746,399915,409.5001221,1193800,2250,231530,896.1821899,3686735,156.934021,64059,32.39593887,1729500,351.2796326,28972,168.0424652,44289833,8.523095131,12449651,112.8886414,3698238,213.6417389,861662,113.3747253,2381300,2166.06958,488179,1082.795044,78518,678.5300293,697200,484.7892456,530414,215.6746063,258000,134.015274,738000,30.96718407,3990289,889.758667,752444,4747.458984,314315,529.8434448,242731,1278.071777,1338411,1537.265015,2034855,1754.719482,797823,849.1166992,738319,77.34999847,1497300,494.6539307,6773264,8.075139046,13135270,163.8013306,1512780,49.15995026,16465700,516.7094116,905300,35.64274979,2964600,255.8358765,1675550,45.45075226,3658195,29.89556122,6122100,115.1536026,628467,247.6999969,967000,48.63431931,2133400,36.93703842,2611700,1.629151821,81389220,330.4866638,1239000,264.730011,443500,0,0,5150.042969,1037512,111.9215164,13100424,205.2650299,1558800,25.9989109,2524564,20.22909737,7902500,313.5605164,2140408,108.2619629,487698,664.7194824,217008,161.894989,493400,58.64600372,778200,65.45919037,3910900,179.3529663,7506665,1134.737427,167052,512.5521851,132247,89.68653107,42092,621.7084961,209254,441.2842102,619428,748,23359,165.191391,211100,2966.92627,650311,127.1240311,2067571,152.2287292,5346400,136.4938354,9805200,641.6375732,36740,269.5969543,2106280,99.92353058,2187216,51.47102356,4819019,31.6414299,4365400,671.5397339,146016,15.90245342,8863200,164.5500031,1047200,367.7081299,5370484,31.58022881,4858900,125.9352264,3987762,17.72707176,6757500,61.44723129,2665900,332.3598328,2656900,879.4137573,64021,116.4228973,2687200,13.79454136,19733200,133.9499969,616700,1725.214966,154832,50.19694519,11727000,37.16135788,9505400,0,0,52.78886032,601700,707.9094849,3714774,100.6064758,576800,95.86483002,2102775,260.5228882,22593775,243.6978912,751711,207.7181549,743400,312.8458557,380500,46.02610016,1523700,45.5369339,177334015,233.4090118,1905100,248.2594604,7070312,331.144928,798600,51.26792908,932500,178.4976044,2841600,87.38374329,696519,60.7231369,16511000,637.7818604,413324,7485.861816,680194,400.1700134,563800,47.20837021,6562200,40.60131836,7717700,62.22427368,921800,754.7736206,67838,74.09275818,2249700,78.88999939,1479700,377.0270081,2533300,167.6298523,663100,279,1270260,141.1158905,2115900,55.17686844,3146700,45.81437302,3331215,627.0040894,425011,220.3717957,2336800,271.8369446,4840638,65.64296722,3442000,198.958725,879000,362.8335266,896400,358.9200134,396100,56.87498474,6402600,115.9210587,2740000,74.86733246,44075,1568.699951,415100,50.65032196,4045200,384.3209229,424763,37.51210785,6636100,2335.241211,144331,194.8999939,888400,77.56195831,1402400,135.4729767,5690354,453.1030579,238700,29.3649025,1100356,353.7337341,405300,138.3439178,2145700,140.4083862,2284719,2191.350586,1023671,224.531662,8350592,1393.892212,256953,47.15999985,3352800,34.30183411,7104800,273.0100098,480600,253.4360352,3152830,372.7835083,2132219,28.48349571,6078900,49.72557449,3642500,435.4718018,462200,275.5986633,855439,509.9587097,84706,67.30214691,13004500,353.6000061,11345700,373.0563965,3233808,59.52327728,4456500,83.70727539,8320800,569.9320068,279100,275.158844,20944800,212.9640808,656100,729.4955444,165025,62.60100174,6326000,33.15571213,3411300,116.7288895,905400,156.4661865,1359700,1473.709961,140000,63.3182373,1459492,904.3025513,116935,195.8638306,301126,223.9750366,613375,226.9734192,719613,479.768158,37870,1486.861572,22152,314.099884,159571,24.03000069,16416400,6.771574497,2471133,58.71088028,1849200,215.3967285,213600,69.74313354,5488900,54.73548889,5480800,102.0106201,207842,517.5700073,2537100,922.3001099,5803258,21.61884117,10273800,157.6227875,5364400,338.7230835,645200,4.647012234,26085708,587.8900146,1566000,36.60977173,1790000,235.2400818,1044700,72.27328491,1161000,98.76390076,729700,97.46736908,4793900,19.45657349,183497000,5222.600098,12700,217.4495544,17897339,22.597929,408200,23.64238167,1990500,191.0894012,1635500,7874.422363,234508,55.05152512,5686423,1855,1150042,1022.655518,17791,131.8813171,1014000,41.81368637,2838800,62.82896805,1915100,39.06000137,7540000,0,0,362.8864441,453272,7.185737133,11796298,82.38848877,7962800,40.25600052,7432500,482.6023254,797446,83.96500397,1545200,2408.991699,42119,24.75394058,15123300,0,0,551.3585205,487056,613.9239502,410275,75.57471466,343881,66.5083313,4379400,36.84122849,8020586,588.5133057,100949,392.9665833,343400,101.7534866,1290000,46.99524689,5666250,162.3009796,121375,8.716355324,37835200,243.3999939,1190920,91.61000061,6002300,53.98598099,3328000,137.9214325,3757300,467.2440186,1845804,111.3487473,1225409,35.16194534,24763300,53.35751343,1534200,128.7631073,14394300,90.628479,2355100,294.4026489,491300,801.8683472,116072,0,0,52.64699173,2227800,676.7004395,1811828,163.3860626,4599808,260,2146250,124.3909149,816700,113.4357834,2156500,1398.062012,295363,82.10371399,3523100,156.8207855,1020400,489.693512,468500,1275.672119,907435,69.79644775,1630400,69.73029327,757800,279.6900024,258300,454.5729065,270800,417.443573,997047,150.3370056,1297200,1548.702881,23161,24.29255867,6734000,104.3091125,465699,1314.817871,2850894,34.0232048,5334882,258.7532654,1041500,2528.516113,75463,2897.046875,353643,868.5061035,2578365,62.26443863,3301000,135.4499969,1028000,370,833644,45.06552124,580406,90.2388916,630400,275.5299988,11693300,136.5295868,8404800,52.56802368,1294584,186.7624817,2957503,328.9273376,899748,1876.037476,512911,75.80026245,5983200,2552.776611,79533,55.1581955,1125700,572.1571655,775600,2112.250488,3353083,16.14723396,7369100,3774.077148,119720,164.562851,418804,287.8517761,313960,6081.062988,2485428,81.2059021,994800,5514.304688,2302766,103.4437256,1769400,262.0863647,350300,1255.471436,63920,701.7454834,3565267,29.17059708,2630666,285.5765076,632300,36.26766205,1203400,330,2722274,480.1468506,407900,360.2408752,790957,116.8449554,1197800,99.69760895,34598635,1015.896973,584407,112.1137695,2013100,5105.845703,101515,566.3662109,4367758,78.78290558,4443600,180.5603485,1199200,26.9533596,3210594,106.390152,1018588,1054.510742,338216,504.408905,382153,2.641601801,39572225,74.04045868,2668314,113.8010635,1969600,321.0471802,851900,282.7206726,8373948,110.1845093,5712300,64.21279144,4084100,1931.716187,170664,585.4887085,373082,620.3796387,1654188,115.5973434,281367,111.6495972,1430154,701.03479,2644818,53.74316025,1709331,1215.840088,2452043,170.5429077,1080630,172.1194305,784753,1440.761719,9645280,51.94717026,791493,280.245636,1219300,118.0988464,1549953,113.8956985,1238400,26.32953835,9241600,1553.875732,1637551,1316.248657,1475856,1623.928345,369598,1460.268677,4398939,195.2707214,362600,287.9899902,523000,161.9354248,987696,54.40697098,5192100,268.012085,271931,0,0,100.3590775,2194700,413.8712158,1572000,221.9517822,0,255.0379028,1107086,14999.7793,89459,57.05551147,2268000,118.9547882,1590276,141.2770233,3269391,516.2005005,5259,1443.01062,2888284,1861.992432,378093,261.0972595,2732717,431.4330444,6073221,209.4832458,349700,1584.67395,1198527,12.80734921,2698600,11.80004787,2037054,60.27335739,1971200,33.25643158,3376140,75.7440567,1398400,209.6183929,744900,131.0037689,1400299,119.6693192,568963,1146.993774,166927,2795.376221,596829,46.29419708,0,170.2469635,1440200,164.9206696,7405100,3566.034668,395171,119.2593613,250709,42.77348328,9100400,259.2587891,1050400,211.5,247703,66.8457489,3047200,16.40706062,49652913,42.99555588,1704500,861.3912964,725022,1210.122803,47106,195.0768127,610285,532.8363647,173900,452.769989,271700,325.1199951,6133600,118.4241714,304000,137.4728394,1762000,184.2806702,2434771,1024.278809,72423,318.120636,139405,124.7410507,1148100,44.25536728,5808400,110.6054001,266017,231.6472321,2806600,585.5,1012409,965.1148071,193461,124.2473831,1347133,64.55438232,3668600,46.45168304,816900,533.9725952,1412800,205.6429749,556530,139.8278961,6600300,1700.364136,1530909,470.6470032,87600,37.49347687,4543600,38.70882416,808400,131.2310028,1772454,85.5,890900,338.3999939,1441077,170.5471802,1492200,358.2000122,682479,136.7288208,984100,473.1200562,335534,232.6202393,18330077,229.0666656,88969200,62.72337723,1692700,192.4204102,1043200,81.91000366,5072900,29.03563499,8155157,173.4199982,1940700,164.1065521,7637393,169.7290802,2521600,68.6989975,1357300,492.6400146,134000,46.72000122,12123500,43.45999908,22194900,8.152543068,34722581,47.17105865,2639600,156.8050079,486100,136.0214996,2147409,335.7999878,642700,4144.762207,3779528,41.80701447,2468475,385.2782593,1864200,198.5992279,2324100,160.141449,3741600,319.8398743,703800,0,0,339,518143,45.94128036,6478400,1155.765015,908220,1071.087769,1640732,238.8021698,5804700,2645.529297,89606,654,182478,24.97353172,2700000,22.48624039,1924115,57.75193787,3587900,0,0,173.9184265,803200,40.71403503,1565783,115.8222198,52510015,457.5072327,119357,223.2400208,46167,157.4312592,966219,184.9677124,789800,215.1607971,342100,201.5800018,2132900,17.52903366,3068100,531.6856079,342648,51.50767899,1747100,11.71715927,6902900,1190.882935,259738,43.44042206,13856900,82.83119965,894200,389.8099976,422000,38.11629486,9694991,29.01000023,4100900,234.3999939,921700,48.92961884,3211583,81.50487518,1177100,1726.634644,812800,77.62929535,2386000,41.37888718,25794000,4950,347268,861.7493286,259286,138.7879028,1388200,20.37755013,11042400,44.84667206,16332300,1006,814517,928.2095947,2535014,0,0,29.62580872,1764675,69.983078,1350200,407.6249695,679900,3042.916748,777751,194.596405,2461900,372.8746033,625610,28.10429764,6043000,95.77397156,2771400,59.51534271,2525000,48.97334671,28652800,147.2072144,136546,119.6953506,678200,121.3466034,2193700,93.76000214,867332,153.1631622,1154527,0,0,235.9100037,955000,195.3048859,2427500
+02/08/2021,306.5784912,306838,148.6196442,1438300,86.71469879,2238928,3231.426758,5800833,142.2471924,62880000,99.0747757,9245500,286.9728699,2947470,2028.060303,709020,50.49930191,1933222,145.4900055,4522400,112.2505341,3646100,27.45633698,872263,8.477189064,3782791,37.284729,3166400,296.9588928,1507200,22.32258415,1866129,618.75,1466800,155.4597626,2822000,52.72742844,2152400,3377.04126,495809,191.8984528,1459000,306.8129883,408387,322.0700073,914000,2309.5,40207,74.79853821,746100,20.22031784,5567500,49.59410477,3199000,78.84924316,3979554,193.0500031,1240005,5364.262207,662619,111.6195526,732048,43.03421021,2779100,110.6190414,1114904,146.1468506,323700,422.9394531,340489,133.2831421,996300,118.9000015,1097700,196.5353851,1109900,144.9605865,72313,700,871600,116.8202972,1022200,128.0204773,747500,1629.546509,18183,158.7351227,5205191,1005.02832,218309,136.7590942,10230600,9.572299957,4303800,108.6299973,115581900,134.4277954,1013200,209.3165894,1849400,242.3901215,444100,249.7564392,1219300,166.5740051,67078000,23.57374954,10294400,1518.408203,1501411,222,695385,252.0026245,1608900,64.97588348,616400,16.25970268,6985200,206.9318542,154389,259.6571655,550500,34.92385864,6475200,54.15722275,1665100,167.6600037,1360300,169.7469482,614400,0,0,3902,443303,382.5934143,563719,1558.091797,119856,739.1450806,499900,1370,38638,89.42976379,502700,294.5,422347,658.0065918,2007717,382.2973328,4249440,198.3782806,588600,44.37171555,15619000,195.7657471,534300,158.3175659,621800,189.6399994,592300,160.9923706,2895700,8266.180664,5217517,1634.01001,150300,225.3399963,8889100,581.9505005,6958521,263.2504578,4184508,34.12734604,49894000,565.446106,57520,125.4987793,55715,77.04547119,1350900,175.611496,30112526,50.73104858,2023831,2695.025391,1693530,69.87904358,3352200,46.52780151,1800973,194.0913696,600376,211.1905212,4367708,4.210237026,29049719,93.21340179,1302500,305.0236816,829089,217.9100647,6607,233.3908081,771415,97.28431702,262211,24.14027786,3806600,399.0180664,1725833,65.08316803,772200,68.31893921,1150000,1489.860474,21587,1015.531677,83005,348.5,128320,331.7000122,962600,45.55321121,5429300,5051.682129,111672,2140.076416,252700,18.72819519,8021100,44.45000076,2046900,786.6114502,386100,518.4537964,1458405,559.1657715,2055694,64.97874451,1046991,58.08409882,6562100,346.6317139,128166,55.38536453,1926992,117.690361,1317293,36.74039841,2599987,75.2180481,246654,2671.593506,549640,232.6712646,129073,894.1146851,226837,289.1441956,31427948,494.3605042,100640,161.4127808,286900,2122.604004,1002204,532.296936,467799,669.6751099,200113,278.1400146,3091200,52.75605392,1778300,2032.65686,48154,619.5223389,166300,118.0396118,513100,45.88000107,10041100,174.3226013,15180720,709.2755737,1102471,1034.139526,40057,24.74275208,473623,3284.105469,76698,100.6458282,2448300,92.81547546,514400,1444.772705,171926,482.0529785,207211,58.30965424,16616700,13.40142822,3376472,27.87262535,4299000,53.80229568,2136400,172.011795,392068,51.65820313,4010800,189.9486237,3977100,160.2191925,2584000,1546.333618,66121,5.033187389,5246905,114.0735245,392600,95.65000153,1032800,2738.726563,149602,5222.756836,5041,2733.443115,604450,157.3767242,1104900,1439.800049,839044,230.7639313,935391,147.2899933,834900,174.6310272,575300,41.98373032,2771900,35.05842209,5125800,5017.03418,39204,81.43759918,1627000,312.250824,429669,80.8105545,1040900,247,476737,749.8699951,727400,212.7382813,1389100,106.9852142,603500,3255.950928,31564,72.36786652,5339300,3.190075874,271730,159.091629,1507600,51.53730392,11634300,449.0612183,314876,177.2574463,1306700,37.28839874,10235000,205.9577332,1220200,54.94714737,1386500,45.90339279,18967378,70.30999756,4271700,22.89546585,4557400,70.90015411,829589,147.7906952,3934600,90.46915436,281521,105.86689,846400,47.8431015,8469500,114.7295914,816300,253.9799957,503800,37.35286713,3087000,1517.932495,1442111,36.50999832,3694000,130.0081329,458900,8485.186523,261046,43.98687744,267700,405.6000061,408700,238.3527222,3525700,413.4716187,222876,253.9100037,2286500,17.99405861,13778837,49.21397018,12468800,88.90000153,1739300,30.28885078,6722600,93.61070251,1390400,224.5048065,6960241,12.69784355,8761000,68.93190002,3783900,40.53297806,1803300,397.1812134,575674,129.4788208,1463008,72.03128052,4679000,85.29718018,8911800,4046.491943,43547,86.5,2062200,62.23635864,2779700,38.49581528,11084800,177.6300049,1512700,98.51999664,821300,131.1118927,396323,9.42951107,6881800,6011.202637,116909,68.97696686,2642600,111.6299973,1819800,336.3058777,1148300,2073.071533,79918,70.74666595,3798600,44.89893341,2405876,267.6800537,48465,218.1356354,1230500,77.19023132,651770,3596.890381,2592378,132.0691681,852400,92.50037384,2580300,52.03452301,1944487,258.4217529,1348186,172.6714478,5847200,3659.496094,101503,133.2811279,862300,98.87999725,1749600,1329.980835,136538,29.2317524,2794100,431.473999,594007,421.1904907,598593,158.1299438,694700,48.3430481,3714500,2992.0354,122793,502.1853638,330000,129.2851868,1538800,398.7328491,1040936,1071.312256,221293,45.85754395,1014973,102.3567429,924400,15.28014088,8180575,0,0,89.82312775,3392300,121.3700027,656400,20.27631378,8739200,127.8375015,2854000,140.7768555,2054200,63.50602722,6785100,207.9784851,1018700,64.11335754,1495600,44.86582184,318623,602.0588989,351675,1741.254517,23202,250.9502563,459600,234.2082367,370300,45.89408875,1737200,307.2073364,1059700,149.456604,543321,143.6409454,759651,368.8587646,803400,199.4790192,2972114,96.25987244,479000,91.30284882,1970300,26.27378464,836954,5.948199272,18335365,8.054300308,4838562,7.42792511,16548939,652.5961914,144834,1818.179199,564697,8.803670883,3999737,58.5231781,5653200,817.8756714,114779,558.4000244,138100,754.581665,505700,71.31320953,1906400,16.50588799,10886300,96.07066345,257542,172.0887756,46500,73.97616577,1267400,182.2649384,349048,96.64091492,1110497,282.1249084,366600,145.7599487,1372200,44.17350769,3356800,55.37890625,922500,113.2799988,2274800,327.5,1000561,28.8790741,5409757,120.7405701,1027800,158.1789551,1782500,3211.429199,952213,148.6022491,995500,846.1256104,3057465,10.67629337,64673700,475.6583557,373425,24.77779198,5381800,857.411377,328134,362.6051331,1057106,34.54544449,21801100,345.7010498,188500,253.4220123,2490400,32.30515289,3467900,883.2495728,13087,316.6796265,264320,206.6199951,593500,107.4562607,656557,84.91333008,4556508,912.2011719,368147,109.75,7416500,526.0499878,199500,125.9417953,8891500,30.66303444,6345100,34.44803238,592300,2801.162598,7977,33.57911301,2300800,607.5,258247,40.24762344,1446586,821.9874268,888180,97.5243454,547500,102.8790665,986940,379.304657,35227,88.26999664,2536600,288.6663818,241829,56.92399979,10210500,54.39970779,7286026,3451.613281,335133,483.7205811,1126629,11510.77441,75057,105.8332901,884570,179.4320221,1038400,85,1328000,2981.439209,3647,61.42964172,39943542,0,0,631.1242065,436359,0,0,0,0,1282.981934,835308,58.02906036,4242800,51.88311768,3720500,89.60276031,399100,20.40019417,2751660,326.1729126,24220051,36.36752319,4090000,55.13422012,12397500,129.9860992,945703,5617.199707,90897,135.0652008,20140000,133.9307709,21634000,112.6537094,627200,632.9135742,279984,165.3001709,8546900,2800.759766,247783,302.6893311,833994,143.5968018,465200,1026,640902,339.9676514,2383200,161.4956207,473081,1435.350708,6269612,420.7837524,291600,18.61410332,10261800,84.10770416,637500,149.7415161,2787475,11.54033947,12912200,334.4953918,1773215,241.8916473,1171900,294.9373474,2016400,65.1027832,484953,76.92160034,211305,160.8120117,58970,1150.314331,39641,393.7365417,951437,171.7684479,1294771,59.05027771,1660400,184.6266327,135600,2671.70752,414608,1636.467041,43905,2921.023926,640638,0,0,126.3583908,2154700,372.2822266,385409,127.6445694,79485,81.69316864,236660,140.7990417,1172940,75.83000183,1776100,212.9769897,2025300,12.77498055,7937000,25.19879341,8016500,2325,39690,41.34634018,1036600,395.1776123,17109614,81.23000336,1077500,1278.254517,82418,13.31460571,6920300,864.5668945,613320,161.2225647,701500,209.7321014,175915,166,506619,183.9888306,192937,413.077179,957500,2280,78821,904.7724609,1657910,154.6850128,119532,32.30710602,1853600,352.2775574,31655,173.40065,25441301,8.531482697,4724417,113.257019,3064257,211.8447723,600445,112.9962921,1993200,2190.025879,487994,1066.812744,50295,678.7199707,354600,487.7879944,209806,214.9610748,401200,133.0811615,1063600,32.19585419,4778021,905.7186279,864097,4765.445801,243543,531.8408813,146716,1291.556763,810307,1552.218628,1075234,1730.736694,605909,864.0922241,602667,78.47000122,1361000,495.1536255,3021133,8.066204071,12021036,163.2028351,3066238,49.12334824,18098100,514.3110352,857400,35.58140182,2395500,259.4826355,1224485,45.25402069,2282544,30.05619621,3596900,117.5526352,1289561,247.3000031,807000,48.13674164,1876900,36.93703842,1024600,1.617273092,60263018,330.8500061,934800,264.9700012,864700,0,0,5152.041504,610821,114.0661926,6669463,204.1964874,884000,26.46269035,13035296,20.26228714,4200400,321.9595032,2795239,107.1813507,1218279,670.7169189,163484,160.953125,450300,58.24215698,970000,64.79927826,2436900,184.5516052,7083180,1153.733032,106508,515.5495605,138257,90.05680847,242556,627.7057495,157969,445.2776184,215375,758,53909,165.6468506,348000,2956.943359,484158,127.3239365,1434616,152.2906494,3721500,135.9452972,10203200,664.6245117,81256,272.7874451,2281796,98.77440643,2027796,51.51976395,2318292,30.90454674,10144800,687.7910767,136970,15.80539227,7933800,164.9100037,848400,369.7043457,2593509,31.67053413,4207700,123.9362488,3227262,17.69383049,5753500,61.23521042,2504500,330.2120056,1128200,869.4317627,65623,115.5221863,1587600,13.74691868,16949300,136.5,1028200,1754.184814,209311,50.06491089,9778000,37.4444046,5233800,0,0,52.80854797,812400,720.0802612,3029817,101.2587662,564900,96.50302124,1921587,264.1107788,8519052,244.8993225,1237798,206.9944763,1201900,311.9056702,331200,46.26189804,1496200,46.13564682,131446292,236.3805695,1958900,249.6564026,2059788,328.1424561,1176500,51.81100845,928400,176.8950348,3051700,87.29168701,394049,61.14134216,13923000,648.7694702,545025,7495.857422,448300,402.6499939,511900,46.479496,7399000,39.7959938,10970900,62.76477814,1952100,759.7652588,121266,73.77201843,1772700,79.12000275,1533300,366.5936279,3430300,169.4094391,619800,285,584009,140.0428925,2409800,54.83494949,1826800,46.52033615,2728019,639.1923828,324652,218.0020142,2693900,270.2378845,2543281,66.50066376,7295200,198.7049103,1179200,365.9407654,763900,358.9899902,538000,57.05479813,5021600,115.8769302,3401100,77.36290741,606154,1578.650024,328100,50.76444244,3782400,398.2962036,392338,37.3521843,6779300,2400.109131,69206,194.6000061,602200,77.48823547,826500,137.3226166,3566723,457.7087708,230600,29.56749344,1220616,353.2761841,414200,139.0675201,1514000,140.1105194,1593670,2200.134033,514708,230.807373,5927003,1401.891357,191646,46.68000031,4080400,34.08047867,5852000,274.25,845900,257.2275696,1288082,385.782959,976051,27.28870583,4825600,49.0411911,5258600,440.512207,497900,278.5942993,877953,516.4454346,141385,66.69803619,9083400,346.6099854,13685900,392.3965759,5401772,59.58229828,4456100,83.92533112,9409600,584.2387085,313000,275.072052,16267400,212.9736481,569000,726.0003662,416681,63.77899933,12551000,32.04550934,3683300,116.3015671,835000,158.4997559,1592400,1480.150024,134300,64.81630707,675880,912.2875977,262494,196.2935486,292600,225.9712677,455330,234.3530121,407666,480.2679138,94330,1484.366821,25536,310.10495,133427,23.57999992,15418300,6.785938263,1899588,59.24539185,1661100,216.2635193,128500,70.55784607,7520700,54.00358963,3723600,102.2098618,1403738,515.1500244,2096600,926.2922974,2747341,21.93304062,3218200,158.7895966,5532500,337.6220703,396700,4.682959557,16484026,584.6699829,901100,36.48548508,2027700,233.7164001,829900,72.76364136,984300,97.96746063,560600,95.6496048,3531700,19.70702553,217444000,5227.419922,9100,219.7056732,17780263,22.73249245,638300,23.74797249,2426500,193.487442,3383900,7964.335449,191659,54.76957703,3196620,1868,610204,1022.655518,2705,130.7249298,885400,41.31484222,1864300,63.00151825,1004400,43.63999939,17480200,0,0,369.2809448,335523,7.223978519,4953394,82.82341003,5579100,40.07533264,8668500,485.1948547,578282,84.32128906,1441000,2513.947754,46401,24.45993423,13880000,0,0,550.8595581,263187,619.4142456,851780,75.44223785,395197,66.72000122,2771400,36.76021194,8873808,586.5182495,81402,392.9076538,316000,101.2349854,1140100,46.49126053,4045950,163.799118,223507,8.875012398,14505500,244.6000061,1130440,91.48000336,5807300,54.53251648,2333700,137.3678284,3425900,473.833374,989821,108.949852,1093534,36.10650253,43066900,53.24586868,1218900,128.4462738,7009500,90.51420593,1510600,288.2037659,1355900,817.8656616,149092,0,0,52.73334503,2655700,681.8795776,1192208,165.0817719,4291139,265,315980,122.4305573,636900,113.8079071,2059100,1397.064209,285002,82.05453491,3327400,156.2791748,1025900,491.1926575,359100,1288.648193,540975,70.53543854,1655100,69.40479279,1192200,278.7000122,243400,453.3265991,191800,421.9376831,207385,150.1347198,849500,1498.744507,3901,24.36962128,3487900,105.8063812,350806,1321.602661,5451370,34.4822998,3732329,257.5361023,770800,2548.504395,65498,2905.027344,345687,826.1495361,3324872,62.30683899,4061200,131.0700073,676200,370.2000122,451862,45.18407059,325950,88.45199585,688300,270.9899902,10082800,135.6728821,10823800,52.56802368,678881,189.6732788,2571469,336.5209961,779536,1917.949097,61097,74.42960358,5211900,2562.768066,111816,54.44984436,711300,574.6663818,362200,2114.249023,2596993,16.0297966,5606400,3758.119385,61341,164.6070709,254966,286.8522339,431528,6195.687012,1610294,81.76406097,1326300,5606.159668,1191595,107.5169601,2129300,259.0297241,559200,1275.925415,42584,718.5346069,2434351,29.83553123,1453673,285.4743347,692900,36.46636581,1013700,322.7000122,2390919,477.2249146,321200,362.4386597,2955740,115.2449722,906800,103.4671478,40770581,1018.893799,965255,111.7727509,1054500,5170.791992,68062,567.3654175,2665715,78.47484589,4049200,182.1555939,1278500,27.09706497,1467681,107.5283203,696846,1045.523193,279365,511.4006653,168530,2.623206854,28858570,73.92965698,1385474,114.2342758,1303217,322.3370972,493300,284.6167908,4678303,109.2226791,5996800,64.01435852,4941400,1947.705444,151139,589.4852295,228504,626.3169556,1554241,115.5973434,248135,112.2477264,3130101,713.0250244,3033851,53.71640015,1175548,1226.824951,1690488,175.4383545,2144086,172.6183319,454678,1450.944702,6391004,52.78683472,716010,280.765625,879600,121.2582016,1393762,114.0520477,535800,26.02816391,12466300,1570.358398,1144190,1329.246216,1414545,1643.915283,256743,1437.296021,2980022,196.3815765,364200,287.6099854,477000,176.9294739,2761755,54.58584976,3616700,272.0048828,162329,0,0,100.2004471,2285100,419.2097473,1968800,221.9517822,0,257.0366211,3744460,15184.65234,65416,57.31754684,1667400,118.7551956,1147597,142.0763245,1538533,539.8432617,3630,1461.47876,2847734,1869.992432,709933,263.696228,1066707,436.1268616,4834521,209.8484802,376900,1619.622803,941137,12.88084126,3576400,11.93415642,2022745,58.83315277,2029800,33.68008041,3405738,75.63106537,1393500,208.170105,765400,131.6527557,963971,119.6693192,332894,1167.975342,177663,2812.348145,313471,46.80876923,500,169.1583405,861700,167.4412994,2643400,3632.960205,420800,119.3073273,140676,42.61883163,4446800,258.426239,1123900,219,319055,65.92684174,1680000,16.44215393,43086667,43.31215668,1934500,859.2938843,498237,1214.109985,10657,199.4242554,1688828,528.0239868,199600,452.8500061,280800,322.5799866,1948000,119.2837067,566000,138.4329987,2823300,185.4792328,932362,1026.275513,73994,319.6414185,78509,124.7606964,1004400,44.01957703,4496800,110.6054001,1511507,228.2663879,3174900,579.5,617993,976.1047974,181207,123.0507431,484088,63.74757767,5747600,46.23531723,832800,527.7133179,1147400,206.4415741,791945,140.6920166,4333500,1718.840942,645046,466.3269043,79500,37.52006531,3251300,38.17567444,909300,132.6271057,2521622,85.30999756,753000,330.2000122,1184275,172.2847595,836000,356,696704,136.7563477,898600,478.1107483,342376,233.2192688,10984155,236.5566711,100847400,62.97791672,1817100,190.114502,1045200,83.19000244,4491600,29.02772331,4488857,173.2100067,2372600,165.3527985,4889415,169.8181,2922600,69.37593079,1703900,491.7399902,199400,46.06999969,10995900,43.49000168,26579900,7.992847919,17446920,47.17105865,1454900,156.0425415,552900,136.2209473,1957329,336.7600098,440100,4126.788574,2523212,41.57470322,2332217,388.4092712,1806500,197.4734955,1990900,160.6268616,2782500,316.6565552,1014200,0,0,341.5,598398,45.60214615,4741300,1182.724487,580256,1079.572632,2929635,232.3957367,9989500,2635.546387,70139,677,95370,24.57319069,2878500,22.64871216,1036746,57.26038742,4398400,0,0,173.5222321,517000,41.62716675,1766784,116.4403152,47149688,459.0055542,63431,225.6319122,29824,157.6227875,799631,185.0261536,504600,215.230423,311900,198.3200073,2809600,17.37342644,2968600,523.7053833,274133,51.07686996,1523700,11.85040379,5854700,1203.865356,230810,43.42484665,13833400,81.57218933,943700,388.8500061,490100,37.85760498,4118387,29.09000015,4114900,233.6499939,706700,48.74875641,3493249,81.98969269,1385800,1730.631592,696021,77.10199738,1246000,41.24377441,23960700,5074,225469,865.7412109,126201,137.8611603,928500,20.28806877,7714500,44.74285126,19958400,996,244842,933.1999512,1574857,0,0,29.48814774,1635525,71.4270401,1683600,411.0900879,300400,3079.878906,460474,192.5945129,1616500,374.374115,754490,28.51257324,4163100,95.81292725,2761600,59.78565979,2316100,48.98184586,20873800,144.7121887,33847,119.495636,643600,122.2701569,1520500,95.41999817,590520,152.7789001,1721336,0,0,239.0399933,1837700,194.7364349,1580700
+03/08/2021,307.5770874,530484,149.386673,1859700,89.0111084,1689788,3322.493652,3295455,144.0457916,64786600,99.76130676,5902700,285.6775513,4609781,2010.077393,594209,49.63743973,2197452,145.6499939,5491000,113.3645096,3696200,26.79117584,959649,8.523465157,4201724,37.40834808,2236600,299.2513428,1979600,22.65091896,2438517,621.2800293,1067300,156.4429016,3271200,53.10937881,1481300,3415.972168,620289,195.5540924,1412200,311.6898804,482689,327.6099854,1043200,2318.5,49993,75.50408173,795600,20.5205822,10843600,50.40088654,2726500,77.90164185,3485011,192.2506409,621270,5308.30127,953253,112.0966187,611589,43.37033844,2346500,108.724556,1446369,146.8717804,408900,424.5377197,524917,132.6798401,1044800,119.8199997,1127200,196.6114197,1046900,146.7101135,89721,701.3400269,706900,117.67556,1674100,129.8484344,424600,1669.535278,69316,157.4567108,2073588,999.0339966,214849,136.9035034,5589600,9.696939468,4341800,112.5599976,157723100,134.9529724,928800,213.0613708,2320400,243.7501831,380700,250.3993225,1000000,168.3119965,83146000,23.69812584,11856000,1526.896484,732978,221.6000061,635233,255.9967957,3144200,66.65052032,759500,16.70444489,9829400,209.4250031,522321,261.3837585,520500,35.47645187,7037600,55.49285889,3036700,169.1399994,781100,171.3356628,763700,0,0,3900,372933,385.3846436,524593,1576.069946,173599,748.6335449,533700,1386,138859,89.55553436,532600,293,382031,651.6103516,1850832,384.4650574,7806183,198.4562836,344100,44.56488037,11135000,199.2200165,358100,161.1208344,912800,187.3200073,369900,160.7735901,3642000,8289.15918,1397670,1660.109985,137800,229.0899963,7326400,574.1591187,8410494,278.1477051,3039981,34.65777588,39680600,564.4469604,172480,126.2968597,91251,76.1461792,1176500,176.0707092,25957326,51.19168091,2177323,2697.018311,1732475,69.03734589,4447100,46.1593399,2388143,194.6904297,540677,211.1905212,2731889,4.302940369,18605118,95.00325012,1265500,309.0187988,936410,219.909256,402838,233.0628052,622483,97.57572937,262456,24.90251923,3914300,396.1208191,2537956,65.07397461,482500,68.8088913,1006400,1469.916016,17187,1013.532593,88391,343.5,121040,338,1326700,46.19279099,4523100,5050.646484,154521,2108.875977,269700,19.13220978,4987700,45.86000061,2231200,792.8720093,391600,509.4735718,1280759,559.1657715,2063796,61.62648773,2859568,59.18566132,8780200,342.6359558,80469,55.69169235,1858088,117.2907333,905715,37.06489563,2875971,75.6275177,327164,2662.601807,621862,230.6740875,91335,910.5891724,348470,305.460083,83908375,499.3540344,214057,162.9022675,385600,2128.597412,503321,534.2942505,216535,673.6730957,295251,281.7999878,3630600,52.63933182,1284600,2042.645142,42204,625.5079346,238483,118.0396118,268082,45.54000092,7721500,174.4722748,12764187,705.2854004,1094124,1029.143677,87211,25.02756119,677614,3279.114502,214873,100.6196289,2685600,92.60007477,599200,1452.76062,190243,480.254303,168417,59.29969788,21041500,13.63083363,3045307,27.65552521,3064400,53.85647964,3234400,174.2420959,388166,54.08929062,4994000,193.0409241,3580500,162.3542023,2076800,1555.318115,134614,5.061087608,5304475,115.7277298,610500,96.20999908,1166600,2728.738525,36865,5152.854004,5162,2763.404053,1331031,158.7295837,1038500,1399.599976,1927653,231.5630951,664384,149.8500061,1701800,176.1713562,693500,42.43134689,2851100,35.96445847,6602100,5007.039063,34858,80.99995422,1778500,316.2476196,344025,82.39702606,1256700,245,492574,770.0200195,1064700,217.0144043,1447400,106.8325119,380500,3216.000244,28300,72.25868225,3635700,3.190075874,343360,144.0429077,9873100,51.32575989,11207500,447.5643921,319308,174.9694214,1165800,37.68980026,12175000,209.5453339,1864500,55.45574188,1617300,47.07220078,13046282,69.33000183,2756200,23.18222046,3852400,71.89874268,1801989,149.0184021,2868200,90.10796356,275480,105.9593658,674000,48.93162918,9888200,115.6456909,875200,251.2899933,615700,37.3873558,2011700,1496.44751,2052938,37.04750061,2994800,128.492569,724500,8579.086914,233593,44.83498764,286500,411.2399902,352400,238.6199188,3077900,413.4716187,481221,254.3399963,2570700,18.22287941,6604326,49.92399979,17357400,87.33000183,1286100,30.60976219,5371700,93.86314392,3218800,225.6038666,5312050,12.88689232,5214500,70.08278656,3061600,41.09593582,3147200,399.177063,626304,131.4769592,2724540,73.42103577,7620300,86.11129761,8437300,4056.483154,58417,86.77999878,4022200,62.36026001,2697300,38.80807495,14670600,177.1300049,1218900,97.56999969,712300,129.7225189,362679,9.388272285,6250641,5999.220215,95770,68.73673248,4088700,114.6800003,2383600,345.6689758,991500,2088.987549,60643,71.73999786,2145000,45.89678574,3140424,264.6836548,20599,220.5281219,1085800,77.00106049,653022,3585.4021,1771619,134.2112579,1112100,93.51652527,1988500,52.26135254,1607338,263.0240173,2203435,170.1534271,9931300,3637.529297,117619,133.6342468,1073300,99.88999939,2631000,1288.044556,161952,29.29554939,2718900,427.2790833,2400593,430.9763489,1567719,160.7158813,935800,49.1405983,4819700,3004.027344,152534,511.7582703,460300,128.5149689,2731800,393.1421204,2197838,1063.317505,65504,46.07247543,949823,102.8180389,787800,15.43269634,4266686,0,0,90.17837524,2398900,123.1500015,619500,20.84904099,10435600,130.3049927,2144400,136.5665131,4492500,62.93233109,5997800,209.2087708,593800,64.4145813,1439900,44.04779053,262410,601.0604858,248293,1716.307861,66547,252.1152649,304000,238.8508453,476900,46.13563538,1922300,307.0853882,687400,151.4250488,508269,147.0395508,838468,373.5841675,682700,201.6732941,4819174,96.16521454,826300,92.62129211,2193100,26.31390762,704273,5.913612366,18443275,8.150844574,5269544,7.55008316,19202622,671.0283813,136327,1801.191528,962986,8.854236603,5042956,60.20649719,4718300,822.875,156442,571.210022,147800,755.7977905,478900,71.67011261,1066500,16.8544693,5632900,96.99989319,316032,171.3347321,62600,74.39985657,1671400,182.2649384,168688,96.74073029,1370415,281.592041,354400,151.6465759,2420900,44.33984375,1888600,55.85855484,877700,114.6999969,2088100,326.5,622511,29.09399414,6120431,120.7692032,1270200,153.7969513,2979200,3211.429199,741271,149.6704407,1408600,825.9321899,2568718,10.76072025,53257700,489.6483154,588257,25.33032036,5437800,867.40448,435765,355.1132202,801446,34.56431198,17245400,344.5077515,146400,257.689209,2151100,32.37236404,2760200,873.2580566,125963,317.6786194,651387,212.9499969,899900,106.8581619,951102,85.36288452,4095289,914.1993408,201909,108.1999969,8642400,513.6099854,612700,118.0477905,13405600,31.30893326,4375400,35.9028244,307400,2776.196533,6232,33.00437927,2652500,613.5,316973,41.43488312,1536067,837.5719604,1335163,97.63310242,348200,102.2809296,311970,374.3138123,28588,92.33999634,3270100,293.1611938,290906,59.55199814,7555000,55.19165039,3345898,3451.613281,194171,494.0974426,1407676,11730.41113,46923,106.4312057,676323,180.7972565,738600,84.05000305,684000,2951.475098,473,62.93179321,23177543,0,0,642.1089478,128778,0,0,0,0,1302.950562,799835,59.28558731,5128400,51.90059662,2623900,89.26445007,379100,21.70058823,7667430,329.4665527,29321436,36.89843369,3047300,55.95595932,12273500,130.7860107,825907,5712.151855,46649,135.3537598,19064000,134.7009583,20762000,114.1681137,613800,635.4022217,380118,163.1640778,7111100,2720.851563,535615,302.2897339,402555,146.4441681,636200,1038,544936,341.918335,1494600,162.0952301,422545,1441.182251,7482667,426.3189087,308700,18.80800247,11351700,84.72382355,899200,150.6405792,3020822,11.91128159,17478100,338.5830994,1076629,244.3105469,1276500,299.1916809,2405900,65.4178772,286157,77.49391937,241251,161.0617523,184040,1138.332031,42159,404.7291565,891514,173.3644257,2723456,59.77441788,1479100,185.4797974,227100,2686.688965,264026,1664.440796,44380,2925.022949,465606,0,0,124.5895538,3137300,373.7797852,567748,125.5799866,130022,80.44482422,284491,139.8188324,2164747,75.73999786,1679700,213.1877441,1783000,13.09237099,5425500,25.53604698,8118100,2340,39082,41.088974,1189800,397.0729065,15536542,80.37000275,2012600,1288.241089,50175,13.30618,9834000,921.2990723,2729195,162.5238342,546500,213.7270203,466039,165.1999969,330938,187.8149414,190308,409.1443176,945300,2280,240511,914.3615723,1434304,156.934021,25137,32.57361221,2423700,353.7744751,60154,170.841507,41754077,8.615372658,8495302,115.3793106,4272596,220.6300201,1249216,112.7029877,2256200,2173.056885,448620,1102.772583,97032,695.6699829,468600,489.287262,327972,217.6535339,211300,133.5437775,981400,32.07539749,7873359,903.2247925,584854,4655.526855,608371,539.331665,230651,1278.571411,2473697,1571.658936,1550971,1726.739868,373625,876.5718994,570773,77.94999695,1577800,492.1557312,5186066,8.155549049,11486753,164.2003937,1070008,49.47108841,16375900,516.9141235,870800,35.40617371,2185300,267.0567322,986878,46.19829941,2199965,30.46202087,3910100,122.5506287,1003946,249.9799957,1049900,49.43046951,2547900,37.06365204,815700,1.625658274,57092163,333.2033386,976800,293.6700134,1501600,0,0,5191.994141,620864,112.2207947,17216999,208.842041,797000,26.25353432,1425722,20.32866859,4322100,327.7587585,3562879,103.6273117,1257208,663.7197876,141940,164.5571747,411100,59.10894012,647000,66.25656891,3574100,184.3516235,3894015,1141.73584,109795,509.5547791,261354,89.68653107,209933,625.706665,299225,442.2825012,419732,769,55304,166.842453,426200,2976.90918,502243,127.3239365,1780909,154.1647491,6033000,137.4920349,10394800,675.6182861,184960,271.1921997,1358011,99.62374878,924191,51.6741066,2728211,31.2909565,5675500,690.0111084,121659,16.18556404,7653400,166.7100067,758700,371.4011841,3442314,31.96604729,4772200,124.7358398,427976,17.26997185,39256700,62.44950485,2888300,331.1474915,925400,931.3201294,196836,116.3542557,1461000,13.873909,20190400,139.6999969,1438900,1741.19812,186687,50.10012436,8825500,38.91443253,10302000,0,0,52.73965073,2132900,710.7027588,1037986,90.17902374,3012300,97.81587982,1311394,262.9148254,13821051,246.9318085,1840168,211.9597626,803800,315.6947632,501500,47.25950623,1461700,46.74931717,128068426,245.3814545,5406200,249.2572327,1273025,329.1669922,872900,52.53801727,1482000,179.6647644,2335100,87.71516418,368390,61.49573517,6844000,656.7605591,294596,7411.902832,287467,407.5100098,575000,47.32984543,6208000,38.47297668,16185600,62.12176514,1303800,776.737854,127379,74.74171448,1232900,78.33000183,3007300,359.1105652,6328500,166.1974792,1248500,280,385442,137.877533,2849100,55.74979782,2391700,46.10041428,2069037,647.4730225,341567,215.1419525,3300000,272.2366943,1199887,67.34000397,4502000,201.4868011,1394200,365.8731689,520300,359.1700134,485100,56.98288727,3766900,116.0534973,3208500,77.16326904,57037,1575.699951,231800,51.16824341,3169200,404.285614,252132,36.93238068,8330300,2435.037598,55483,199.3099976,481000,77.21179962,848500,137.4225616,4083803,458.2816467,151700,29.6421299,1415872,352.9841614,288800,141.2664337,1954700,142.600296,2641007,2204.524902,520110,232.30159,5812529,1399.891724,265677,46.52000046,3927600,34.12332535,5416500,277.4500122,508000,256.4293213,773308,380.1832275,694693,28.58382607,5978400,50.37393188,4892500,442.5283508,286900,279.0936279,660176,515.9463501,136211,66.8993988,9952400,386.5100098,20424100,385.8722534,2641065,60.33974838,6253300,84.24800873,7044800,592.0328979,321500,277.2931824,17879000,213.9817657,418700,733.4900513,129353,62.50600052,8444000,32.8452301,4294800,118.8131866,792700,155.6802673,2354700,1496.719971,96400,65.41551971,1210950,915.2819214,186493,193.3714905,512750,225.5720062,463250,239.3392487,1447585,483.26651,58030,1476.882813,109642,311.6030579,159691,23.19000053,17723400,6.853655338,1743382,59.32084274,1821300,217.330368,137200,71.10397339,6249400,54.58735657,3866300,101.6121597,1003644,510.8200073,2579400,926.0927734,4213796,22.0901432,2861300,161.1231995,5718100,340.0480652,666200,4.744967937,19153355,584.6599731,804600,36.96485519,1787200,236.0703125,769300,74.21655273,1473700,98.60635376,939200,99.95042419,3524800,19.77188492,301811000,5295.22998,12800,222.8213501,22325073,22.1653862,539000,23.10483742,1885300,194.9225616,2082400,7894.402832,159121,55.14551926,2991562,1839.5,751879,1012.678406,3703,134.1696167,1061400,41.37921524,2759500,62.87209702,2304100,45.38000107,13185600,0,0,370.3623657,231062,7.272165298,4330320,84.84672546,9889800,40.83333206,7503000,483.200592,1065398,85.58712006,1683700,2473.964111,30482,25.06692696,15215300,0,0,554.8511353,283125,622.4089966,387349,74.63085938,357458,66.38833618,3391800,34.62697601,34007835,588.5133057,30390,393.0059509,428200,102.6296005,1131000,46.3496933,4812750,163.2997589,172721,8.914679527,16714500,244,1346640,88.91000366,5399100,55.09640503,2219300,137.6753845,3359900,466.445343,364076,111.1488419,1006683,37.51922226,45643300,54.09608459,1279500,130.3202667,8455700,92.00943756,2069900,291.9494934,772400,811.8666992,190336,0,0,53.12672806,1652400,680.086792,1156358,163.9845428,4214049,265.5,240820,123.2568817,539300,114.8798904,1888600,1410.535889,169755,82.39084625,3052600,160.1994781,1552800,489.1939087,242600,1281.661011,850935,72.71450806,1405600,67.58535767,1948000,278.8599854,303800,457.0654297,186200,426.4316101,161775,152.276886,844400,1542.707764,3488,24.45524979,4424000,105.3072968,115296,1335.657227,4162646,32.10044861,7296821,256.3518677,1425800,2528.516113,63543,2886.072998,397755,814.5615234,2553624,64.50300598,3148500,132.4100037,622500,371.6000061,822381,45.25180817,332263,90.51687622,870000,273.5,8323000,134.8434753,6223400,52.26928329,722583,190.5465393,2005814,337.5202026,592575,1903.978516,51392,73.4533844,6002300,2622.716064,159333,54.23060226,807800,584.0063477,512800,2129.236572,3878934,16.45759392,5918800,3873.815674,77906,163.9880676,240566,286.8522339,580833,6260.474121,1966625,81.23097992,709650,5611.151855,1553901,114.1052094,2774500,263.3302917,476500,1291.996338,38838,722.9317627,2153073,29.42108345,1512817,288.9579163,968200,36.89215088,1129100,319,7421326,481.0751343,345300,337.2637939,4556501,116.1878128,1157800,103.1271896,31802249,1020.891541,651687,113.4209366,1571100,5225.747559,47728,566.5661011,1881862,79.70710754,4629200,183.3743439,1080200,27.03419495,1673378,105.618515,773544,1051.514893,179624,513.3982544,82521,2.654862881,25873868,73.67399597,1475426,114.7993317,1416262,325.7830505,540700,291.4028625,8467697,108.0975113,6030500,63.70249557,4858100,1946.706055,169008,590.484375,110823,616.8171387,1111399,115.5973434,313084,112.2477264,1461062,712.8253784,2753104,54.90276337,1219546,1216.339233,1916458,171.8416901,1479580,177.6072998,640954,1476.70105,42655184,53.10404205,687828,285.0122375,863000,121.042778,831225,115.3724899,889400,26.39346886,8724900,1413.022949,2692112,1309.25,990939,1635.420776,261306,1407.830811,3206781,200.0096283,247500,289.2000122,406200,172.5312042,867565,54.62843323,4137500,273.0030212,312562,0,0,102.754631,3366800,420.9472961,1645300,221.9517822,0,257.0366211,864629,15224.62598,43648,57.63633728,1478600,119.5535583,1025217,141.7765961,1413883,560.5307007,5779,1463.475342,3115512,1857.992432,289229,259.098053,3705487,440.4212341,6179754,210.4347839,363200,1591.66394,1015992,13.55561543,3468700,12.42394161,4756049,60.46039581,1900900,33.80044556,2854341,76.50896454,1324700,206.8152313,1077100,133.4143219,847073,120.6665344,884403,1154.986694,95377,2802.364502,369996,46.80876923,0,171.9317322,923100,168.2099609,1716500,3683.903809,535118,118.6836929,220356,42.86444855,5024000,256.4551086,1030100,217,346790,65.3682785,2677200,16.48894501,37982515,43.20662308,2020500,861.1584473,510660,1202.148315,9705,195.814682,1337917,525.2479858,207100,454.3900146,194700,329.4200134,1081100,118.1859894,618400,139.2720184,1550400,184.1807861,1914891,1018.28894,54132,319.3730469,90967,124.4856873,915300,44.97085953,4018200,110.3562851,803516,232.6677551,2545000,579.5,867265,977.1037598,312644,123.6490479,1047253,64.71387482,3832000,45.77438354,607900,530.9863892,934100,207.6394806,542775,140.2939301,3953600,1704.359009,748552,468.2662354,70200,38.49507904,2663600,38.71800613,1352600,133.6242828,3751960,85.80999756,1088300,341.6000061,769802,175.1416626,722900,356,649017,138.0784607,890000,476.1144409,440068,235.0163116,11209068,236.5800018,64860900,62.94280624,1981400,195.2082977,1192100,83.16000366,2874800,29.81888771,7324353,159.8600006,5935500,164.3558197,5924035,168.589386,3703400,71.34699249,1794200,490.8399963,227500,46.54000092,12597000,42.79000092,37622200,7.968651772,13060560,47.29115677,1219000,157.0102844,373600,136.4204102,1607775,346.6600037,600700,4149.255859,2284341,41.9016571,2007888,394.325592,2496500,199.7793884,2278400,162.4763031,2726600,328.2641602,777100,0,0,337.5,443954,46.230793,5102700,1171.241821,370047,1069.091553,1424275,229.7885437,9839000,2647.525391,84744,688,181926,24.22889328,3347200,22.52685738,1365623,59.51114273,4367200,0,0,174.7493439,556600,41.7141304,1187627,117.3375397,46258137,476.9861755,218801,228.1832275,43031,157.1248322,642482,183.5556946,662000,214.5641632,272500,200.0500031,2060100,17.34596825,2780100,545.1524658,506545,51.24919891,1589200,11.8170929,4935700,1212.853271,398444,43.40148544,12573100,83.49485779,762500,391.75,631400,38.39115524,4153662,27.87000084,13105300,235.3600006,2229600,49.84144211,3899807,82.77755737,1236200,1698.656738,816602,77.85273743,1656400,42.18052292,24050300,5046,230429,873.2260132,85146,139.8644409,1344600,20.43449593,9148600,45.24620819,18915300,993,790285,937.9906616,1892711,0,0,29.37477493,1336050,73.2123642,1297400,417.9807434,331000,3073.88501,548870,201.0741425,2529100,371.8749084,410790,28.77919388,3059200,92.60845184,4945200,59.90774536,1812800,49.5092659,18208200,144.7121887,14012,121.673645,1325900,123.2214127,1509200,95.83999634,600662,144.0626068,4462269,0,0,243.0700073,1039700,196.6538086,2915500
+04/08/2021,308.5758057,425815,149.7847595,1786700,89.2607193,2396733,3372.434082,3236709,143.6450043,56368300,98.75726318,4602000,293.947937,3578697,2020.067993,865583,49.48590469,1500161,147.3999939,4631400,112.8539276,3513400,26.32925987,1248641,8.655062675,5415397,37.48441696,1311100,297.6072083,1448300,22.51873398,1957453,625.6799927,1306800,160.0599213,10201100,52.18558884,2232700,3406.988281,393654,194.2347412,1634600,324.7272644,891268,329.0899963,1341800,2330,41135,75.18659973,897400,20.28037071,4894500,49.80259705,3475300,78.79937744,4030442,192.850174,313970,5312.298828,978896,111.9888916,645914,42.77983475,3592100,108.4024963,1536356,144.622757,454500,426.535553,248146,131.147644,767900,112.4100037,3859000,196.4784241,1153700,144.9605865,1236316,708.0100098,520700,116.0730438,1109100,127.6435852,564000,1659.538208,6711,156.1127625,1835721,1007.026184,267590,137.481308,5434600,9.638773918,3292100,118.7699966,225368700,132.9593506,1085300,199.2955017,6952800,239.7075195,339700,250.8572235,1315100,167.7359924,43678000,23.88249969,7564800,1526.896484,878913,216.6000061,638032,251.4887695,2895500,66.53887177,805400,15.78827763,13805100,213.4140778,193309,258.7039185,595800,35.34191513,4358600,55.70326996,3235400,165.7200012,1609600,170.9677124,493200,0,0,4026,521533,392.163269,665855,1586.057617,90472,763.9512329,629700,1386,54141,89.29497528,583900,298,947871,650.4111328,2124287,386.9282227,7565588,197.5719604,405000,44.65735245,12123000,198.0934753,389700,162.1961517,1084800,191.1199951,428800,159.8415527,3544400,8262.18457,2569377,1644.900024,139100,226.6300049,9756300,575.3578491,7784233,278.8475647,2028988,34.40604782,42289800,564.4469604,67581,125.2992477,92226,74.81143951,1719900,178.5466614,44421678,51.10723114,1647430,2670.10791,1998349,68.01464844,5005500,45.89680862,2505219,195.4891663,789723,216.1808319,7901559,4.375557423,14046076,93.85974884,1134300,308.2198181,1140067,213.9117279,305498,232.1242065,1063848,98.93566895,310393,24.81332207,5131200,400.3168335,1192852,64.32006836,653700,67.06283569,959400,1461.93811,28027,1007.535339,101426,344,80320,338.1000061,1216600,45.73975754,4305300,5051.682129,134450,2055.989014,391600,18.52169991,6517200,45.95000076,2957700,794.4933472,390700,512.4669189,1082587,559.3654175,2248531,62.36888504,1556191,58.4854393,5857300,345.632782,153451,54.94773865,1748757,118.2897873,1124724,37.50476456,2506064,76.87373352,301761,2663.60083,526669,232.6712646,62636,924.5675049,320863,302.3665771,73708367,517.8300781,251150,162.017868,301200,2157.564697,885568,530.2996826,268446,675.6721802,165149,278.7799988,3024600,52.23082352,1006200,2072.61084,44725,623.5126343,229437,117.8402176,239192,44.25999832,8099900,173.8735657,12807104,703.4897461,1671703,1034.139526,60382,25.49037552,1184548,3254.159424,162999,102.0088654,2232800,91.49912262,516400,1483.712769,268054,477.6561279,183627,58.98976898,14416300,13.56826687,2222653,27.04596901,3574800,53.26942444,2574900,176.98349,302022,53.95685959,4619100,189.3560486,2948700,161.8557129,1835400,1557.314575,145232,4.767206192,18209417,116.6540833,675500,96.63999939,1713400,2722.745361,79652,5162.839844,1599,2780.38208,770608,159.0310669,1291800,1417.400024,1430618,226.1686096,717356,151.0800018,1501800,178.9761505,1219300,41.15245438,2457600,35.36042404,5936700,5017.03418,47716,79.69656372,1522400,309.7528076,297187,81.45053864,798000,246,482878,770,1069300,214.7140198,1754700,104.1019821,698500,3201.018555,14603,71.19419098,4194400,3.185205221,482300,145.4037628,2556100,51.09659195,9507600,454.0507813,399388,174.7430878,2170000,37.97660065,13410000,207.7650452,1154500,55.47328568,1571500,47.54172897,16848617,69.08999634,2625300,23.02988243,3747300,70.8003006,2649699,148.7968903,2722800,89.36989594,374399,103.4976959,1004000,47.45434189,7629600,117.3657532,1708400,247.6000061,712200,36.61115646,2545600,1501.943604,4556279,37.08250046,3264000,128.1634674,588600,8708.954102,660783,44.63179398,528800,416.3099976,463200,241.6282806,4121600,404.6913452,306902,264.2099915,2079800,18.26627731,4023467,49.42698669,11662400,86.26000214,1701100,30.12839317,8050800,93.23564911,1652400,229.0009155,5941674,12.49303913,5897700,68.82896423,3366200,40.33260345,2159000,401.6719055,541909,132.0763855,1326845,71.27960968,14338400,84.18093109,10389800,4058.481201,116950,84.98999786,4892100,62.33547974,2835300,37.42241287,23023700,178.5200043,1243200,100,1290500,131.250824,357286,9.413374901,6161044,6025.182617,186443,68.61660004,2649900,114.9300003,2689700,340.7653809,825500,2100.924805,125856,72.76166534,2185200,45.41184235,1653571,267.6800537,47894,220.3873901,1091500,76.90647888,635083,3609.877441,2351043,135.4577332,1270500,91.88682556,2115900,52.44281769,1390132,265.886261,1788218,169.7501373,5665800,3676.470703,272311,134.3060913,828400,97.73000336,2192500,1302.023315,246198,29.46299553,3129200,408.7017517,27204802,428.3800964,1605391,159.2003174,910600,48.16142654,3340100,3006.025879,151246,508.1696472,407900,128.1385803,1053700,394.9391785,771556,1115.284058,166485,46.42417145,958684,102.5221024,728400,15.37132263,5423211,0,0,90.27989197,2261800,133.7799988,2133600,20.11722183,12758800,128.6325073,4629200,136.6739807,2897400,62.92307281,6715600,207.7209473,721900,64.43178558,1862900,44.08375168,229053,604.0557861,157953,1811.103882,137815,248.620285,637700,237.3615265,335700,45.69419098,1565200,305.4353333,806700,151.4615021,544107,146.6396942,547522,373.8676147,785100,209.6524506,8243859,93.79916382,460200,91.74234772,1928500,26.42625618,653784,5.920530796,14217274,8.176400185,5191147,7.538166046,10920089,664.0540771,119698,1911.111694,2608789,8.748046875,9538135,57.80412674,4964400,831.8737183,68641,569.0800171,202500,763.196228,331500,71.38119507,975800,17.14652824,6584800,96.71543121,343949,171.5302429,40900,74.71338654,1209600,179.7681427,512488,96.8405838,1297985,278.421051,351900,150.7337952,1571900,44.22895813,2528200,55.74074936,1249400,114.4599991,2079300,331,732062,28.7194252,5471305,119.73909,1042900,152.2766876,1396700,3249.410645,952336,148.9752655,722400,826.9318848,2951387,10.22345161,81502700,489.6483154,257443,25.04499435,3711000,875.3989868,329740,365.6018372,933443,33.63039398,11763600,345.287262,113000,252.4677429,1978800,31.95238304,3254100,882.2504272,41320,318.1781616,646637,212.0800018,421200,108.0543518,988340,85.91231537,3473479,918.1959229,239176,108.7399979,6085600,501.3099976,613600,116.5722046,4961000,30.90950203,3952900,35.8579216,240100,2831.121582,11041,32.8913269,2954600,615,380128,41.60907745,1000084,810.5986938,1054967,95.60848236,397500,103.67659,710524,397.2717285,1783199,92.20999908,1794500,296.657196,447848,60.80400085,6016000,54.47372437,2605432,3593.597412,397527,448.0003052,5423333,11660.52441,79501,108.0256882,1023690,179.4686737,610300,83.5,1290800,2981.439209,1959,62.8401947,22702917,0,0,646.1034546,188380,0,0,0,0,1301.952026,682298,58.7846756,6846300,50.36254501,4681100,88.53951263,405300,22.32001686,4560765,328.6680603,38795248,36.8011055,3160700,50.96749496,67667200,130.9859924,944063,5687.164551,81939,135.1039429,16528000,134.1999207,19676000,111.2551193,454300,640.3792725,653252,159.1900787,4024200,2717.855225,296041,305.4864197,667459,147.6267853,605100,1070,1025096,339.67099,1460500,165.2931671,353827,1441.383057,4680458,420.0093689,257900,17.72771645,15275900,84.03173065,553900,148.4429016,1491879,11.75466061,12851200,342.8702087,1711377,239.2510834,1528200,297.7225342,1783700,65.82051086,483680,78.31660461,452257,162.0605621,156700,1122.355347,58163,406.2281494,705701,173.5639191,1592908,59.1144371,1671100,181.8947296,208800,2651.732422,750591,1632.470947,51002,2957.012451,596018,0,0,122.9195404,2249500,374.3788452,585106,127.1508484,88396,80.59169006,233981,141.6902161,1232444,76.58999634,1623600,210.383728,2324000,12.92486,10097200,25.13825989,6062600,2420,92003,40.43225861,1507400,399.4171753,18661817,77.30000305,1160200,1314.205688,89735,12.77528191,9766300,918.9019165,1345340,160.9966888,626500,208.2340546,235680,165.3999939,748258,186.4618073,206815,409.8366394,951100,2295,273893,928.145813,1437342,156.934021,24469,30.30333328,5556500,364.2529907,132965,170.5216217,16291162,8.581816673,9272158,114.3301544,2960285,222.826355,2286361,113.0909042,1459000,2176.051514,778339,1138.732178,45549,698.4799805,358400,492.2860413,691219,215.7602234,217400,131.4797821,2313500,33.48715591,6575179,915.6934204,1164812,4650.531738,727158,553.8136597,329390,1305.541138,1427653,1556.206543,2536915,1717.746216,539818,880.0662231,669965,77.33999634,1648400,498.9509277,4036493,8.215110779,11140139,165.7965088,2878033,49.3246727,17612700,522.6471558,709100,35.41493988,2583500,265.9346008,1171850,45.41926575,1658659,30.0646534,3913100,123.9500656,1653460,249.8600006,727700,50.07733154,10410400,36.57408905,1283700,1.635091186,94571026,330.293335,1285200,289.8800049,964300,0,0,5243.935059,1132658,114.0163269,15173741,206.1072235,804200,26.05347824,1260747,19.93039322,5165900,318.2599182,1561036,103.018959,822583,667.7180786,123510,161.1165009,392900,58.04515457,628300,65.40419006,3964400,188.3906097,12168155,1118.741211,325278,529.5372925,299496,89.93306732,249334,623.7076416,374480,444.2792358,245337,774,46903,164.7169495,271600,2932.984131,539207,129.5226288,1569541,153.2542114,4793100,136.008255,10155000,679.6159668,100684,271.7904053,1175770,98.72444153,1404054,50.38246536,3513009,30.88656425,4942700,692.4088745,100191,15.87818909,7512400,167.0700073,598200,370.9020996,3129042,30.32423592,11007800,124.3360443,475722,17.07051468,7976400,63.63489151,2755200,337.7438965,1161900,979.2336426,224471,114.6900864,1274400,13.6040535,17313600,136.6199951,1043600,1715.22522,316423,49.37836838,11888400,38.27528763,5364100,0,0,52.17858505,1302600,707.7098999,954838,89.31872559,1644300,96.12924194,1614166,270.5889893,45842638,246.9318085,2078671,210.1641998,834400,312.105072,415200,46.17121506,1257400,47.20334244,119502780,251.5928497,3892400,252.2507477,1564529,322.2085876,1608100,52.49422455,1132700,175.9130707,3162200,88.17546082,440224,61.90155411,11120000,660.7559204,297301,7455.879395,800783,410.4700012,593200,45.69456863,11491500,37.2554245,11721600,60.93824005,1640700,786.7215576,130453,72.35475159,1284500,79.48999786,4145100,359.5111389,3203200,165.1644592,952400,272.6000061,507038,133.3727722,3217700,55.39864349,1493200,46.21604156,2209851,646.3565674,278285,213.2170258,2240600,270.6376343,986911,67.65646362,6037800,200.4618988,1280800,369.3568115,726700,363.1799927,916900,55.49042511,8212200,113.334465,4045100,77.56254578,211479,1570,276400,50.14995956,4924700,399.7935486,267283,37.2522316,9937700,2275.363037,149401,196.6399994,519300,76.64968109,1048300,138.9722595,3694087,469.9216003,184500,30.14327431,1709468,356.5574036,321500,139.9132385,1428300,140.1175995,2460172,2197.937744,887777,231.1062012,5480176,1415.890381,294798,46.00500107,3063400,33.58067322,7383300,278.7900085,478200,255.032486,628276,368.7836914,762061,27.91802788,5817200,48.96915054,6118000,452.1148071,231300,282.588501,911711,518.4414063,124585,66.08517456,10893400,419.0499878,32251600,386.2217102,4065066,60.88077545,8185200,83.97763062,7137500,596.9578857,300900,276.704071,16191300,211.8703766,680500,737.9838867,200378,67.09300232,10015000,32.30894089,3587200,116.0137634,765400,147.9193726,6548700,1515.26001,96400,64.41680908,1355528,928.2576294,120513,195.5200653,286794,229.9636688,650920,239.7381439,453496,482.7667542,84080,1506.81958,63501,312.102417,241359,22.60000038,16008200,6.90290308,1343751,59.53779221,2186700,215.7587128,106500,71.50685883,8050200,53.89902496,4036600,101.2136765,721782,517.3499756,2039400,925.4938354,4240886,22.03777695,2709100,161.7630615,4646200,333.3392334,641800,4.793496132,15418707,593.4699707,769700,37.05363083,2134500,231.3806915,1054100,73.88965607,924500,97.31108093,534600,98.29193115,2499900,20.22988129,231309000,5243.560059,15600,226.0444489,14477969,22.50180626,937100,23.35441399,2778000,196.6817017,1817900,7974.327148,320287,54.9418602,3057610,1800,1057043,1012.678406,38705,132.4741821,979600,41.61253738,4506500,61.70731354,1427600,45.66999817,7843400,0,0,371.8199158,256807,7.248454094,4420702,85.13980865,7509900,40.38866806,4066500,484.9954224,532395,85.13703156,1214800,2558.928955,37716,24.36508751,20780200,0,0,556.3481445,384752,609.4318237,832538,74.69709778,316025,67.22166443,3049800,34.91500854,17040605,586.5182495,67108,435.0729675,816300,102.1468353,1081400,45.92498398,5411400,164.7979126,217224,8.597360611,18148600,247,1208860,89.27999878,8212600,54.88820648,2036400,135.3730469,4846300,464.2488708,537383,110.149292,1131009,37.11675644,43391200,53.09988403,1832600,128.9441833,6628000,90.80944061,1870900,286.2129822,830900,818.8654785,232478,0,0,51.13100433,2268700,689.0510864,1946768,166.3784637,6061282,268,561230,121.9558563,577900,114.1976929,1854300,1427.999146,274356,81.61154938,2591700,159.0646515,1008600,492.6916809,718300,1297.63208,988104,72.60081482,1012700,65.25688171,1820200,279.1799927,285500,463.2777405,219500,428.4289856,269854,150.6036072,1212400,1548.702881,1793,24.34393501,4413400,103.8100357,281054,1349.226929,5088420,33.05500793,5381284,253.8097534,1487300,2553.500977,67877,2877.094727,537808,785.3914795,1694293,60.74661636,4259700,135.3000031,792600,371.3999939,723918,45.77681351,360939,88.3924408,1054400,275.5,6616900,135.0895844,5556400,52.49831772,851267,192.5260162,3430464,333.5234985,492229,1927.927734,43939,71.63898468,7719100,2662.680908,128412,53.15120316,701600,578.4700928,1042300,2171.201416,3388070,16.17239761,4527900,3803.998779,331742,164.9607697,291217,287.3520203,473435,6271.438477,3198045,80.54110718,637950,5654.084473,1694303,112.2462921,1331600,263.4267578,515700,1297.840088,34450,728.328186,2338969,30.59155083,1522980,289.7567444,542500,36.90161133,1194600,326.2999878,1968041,478.9447937,287400,323.6773071,2974227,113.0450134,1464800,104.5270157,44352416,1008.904541,613934,112.8715744,990400,5270.710938,73659,569.7636719,2340839,77.75904846,5286000,185.138031,908400,27.24975014,1885503,105.5413513,619026,1062.499512,325998,518.3925171,104379,2.682669401,23296925,72.01217651,2598496,116.1931076,1584403,328.6546631,583700,287.7104492,6439900,107.2990189,6675500,63.9481926,4619300,1943.70813,144506,597.4782715,134544,620.8884277,2530558,116.5938721,318730,112.8458557,1033506,714.4239502,1980229,56.847332,1702603,1245.799194,7785347,172.0414886,1822267,182.596283,170688,1460.328613,65237134,53.92504501,677689,285.2529907,920900,123.6815567,1448707,111.915062,700800,25.23361206,14324200,1417.518433,1367360,1341.243774,1491580,1633.422119,236285,1397.842651,3701426,198.4060974,372200,291.4899902,418100,169.032608,594378,54.54326248,4537700,275.4984741,185460,0,0,102.0883179,3112900,424.2779236,2280700,228.4503632,279192,254.838028,821813,15319.56055,139908,57.14722824,1996200,120.1523132,912254,140.4777374,1574311,564.4712524,7040,1522.373657,9843017,1879.992432,469831,248.2023621,1553703,444.4159546,6358895,208.0607605,360700,1615.62854,1016034,13.7426796,3972700,12.69798851,3897277,58.8892746,1447100,34.19520187,2860713,75.26597595,1346900,204.9931946,1167800,136.9559631,1115957,120.6665344,2692205,1158.983276,362196,2817.339844,573385,46.80876923,0,168.484436,658300,166.9585876,1428900,3716.866699,273700,118.8755875,213362,42.90991974,3244900,251.2591858,1375900,222,423496,64.63858795,2241500,16.2900753,38980149,42.23045731,1531100,849.9714355,867991,1216.103516,19868,196.4328918,1072177,512.0743408,174700,453.3900146,227700,340.4400024,1326200,119.5317383,1246000,138.8432007,1255400,188.1760406,1039415,1014.295593,143948,323.3092957,111785,125.6250534,1052800,44.3854599,4028900,110.1071548,106994,231.1858521,2397200,586.5,1442624,977.1037598,251600,124.0479202,505643,63.09086609,6909000,45.70852661,421600,532.8552856,854600,209.6360016,451705,138.0802612,4615200,1700.863525,1122999,456.0092773,54300,37.88347626,2706300,38.06535339,1607900,134.2225952,1789945,86.73000336,1043400,347.2000122,1531700,175.2837067,673600,369.3999939,2506589,137.2797394,863500,482.103302,356258,232.9696808,13208022,236.9733276,51007800,61.75785065,1634500,189.273407,1346300,86.44000244,4350000,29.73977089,4702013,158.75,2136400,167.4963684,20557385,171.2962189,3793600,69.78408051,1847800,489.2200012,146000,45.27999878,12205000,41.81000137,42969100,7.991234303,10627262,47.05953598,1023500,150.969162,458800,136.4204102,1526520,342.5700073,511800,4118.302246,2414872,41.69086075,1869409,393.9891357,1995400,197.5642853,2396900,159.6644287,2341700,314.1331177,630200,0,0,346,465952,45.54423904,4101400,1185.220581,349323,1068.093384,2048971,229.3815002,8171800,2625.562988,111159,695,91207,24.16483688,21477200,22.23440742,1658789,56.1432457,6121200,0,0,173.5995026,924100,42.14895248,1301814,116.5599518,48358180,474.4888916,198096,231.3723755,54911,156.4353485,712602,182.5721436,854700,212.6847229,305400,199.5899963,2612200,17.30934906,3187000,549.6413574,1226609,50.59436035,1527700,11.45899773,10168600,1205.363281,450506,43.12112427,16446100,82.79217529,934700,394.25,351300,37.62317276,5784037,28.34000015,6219500,232.2299957,1063000,48.93715286,6621615,82.96803284,1243500,1688.165039,655320,76.05635071,1892000,41.56803131,22178000,5160,333894,873.7249756,72610,139.3495636,1553700,20.24739456,7579800,44.9379158,15301500,982,1202970,939.1882935,1888368,0,0,29.13184738,2042325,72.20666504,1169400,423.8714294,387700,3086.871826,964052,199.4216309,2275000,379.3723755,486790,28.3625927,3075000,88.72216797,7400100,60.12574768,2686400,48.35235214,20868300,147.7062531,24925,120.465744,954400,123.3137894,1163300,97.37999725,472810,138.9265289,2456653,0,0,247.9299927,1212200,197.3186035,1824800
+05/08/2021,310.0737305,431258,150.5323639,1667600,88.61173248,1569378,3202.539063,4748693,143.7525787,46397700,98.79158783,5132400,297.9336548,3744932,2048.041016,1179705,49.64691162,1747415,150.3200073,4737500,113.4480286,3258100,27.02213478,929765,8.629031181,7764028,38.02643204,1219700,300.933136,1952400,22.44624138,1588022,632.0800171,1158200,157.6022034,3468300,52.22999573,2330900,3401.996582,606320,195.416626,1010900,305.1712341,947341,328.8200073,1342800,2366.5,46128,75.96271515,859300,21.31840706,10640800,50.37369156,2106100,78.89910889,4984860,192.6503448,710630,5350.272949,750218,113.0507736,687811,44.2061348,4686400,110.4864273,1227423,147.5687408,261200,424.5377197,333049,132.7468872,757200,113.3799973,1970500,207.6683044,2505200,145.4604645,101487,699.2199707,553200,115.1727448,1941600,129.3678741,612400,1659.538208,6465,158.0631256,1213046,1007.026184,169088,137.0094452,4282200,9.705246925,4898300,112.3499985,137860900,133.1343842,885800,204.2536774,3294100,245.4572906,370700,248.999115,1307700,168.7994995,48670000,23.78750038,5217600,1504.926758,4378626,219.1999969,1020003,254.3874512,2883900,66.37139893,647400,16.06401443,9413400,217.4030914,383951,259.6481323,1039100,35.40437317,3799400,55.93197632,1909200,159.6499939,2125000,173.2086182,426400,0,0,3991,357000,393.7582092,1646193,1586.167114,141390,763.2502441,723700,1352,61933,91.01996613,635700,299,629170,653.2093506,3176108,385.7459717,6792091,198.7077179,324500,44.64544678,8372000,197.2927399,280800,165.1373749,525200,193.4900055,310200,161.3347626,2535400,8334.116211,2390496,1639.609985,109100,229.9400024,8362600,575.7574463,5089767,280.7471924,1876279,35.08031464,34754500,562.4489746,78182,119.7126617,297322,76.46802521,2710800,179.4252014,29177262,51.49877167,1937663,2647.683105,2436012,67.39015961,6988400,42.4102211,15176323,193.0929413,1177403,223.3833923,7835073,4.367060184,14126734,95.5998764,1907300,309.6180725,974016,229.9051361,79481,221.4994049,2559118,103.5983276,521811,25.17011452,2484300,401.8154297,1583332,64.78896332,511200,66.777771,703100,1547.699707,57516,1009.534485,110364,341,184900,336.5899963,714900,46.01512909,4796300,5066.177246,226936,2176.32373,438400,18.72819519,4565600,47.33000183,3786800,801.0419312,349400,525.0393066,3425434,554.9721069,2173404,62.14692688,1490844,58.42566681,5484300,341.6370239,194531,55.14029312,1301793,117.3906326,12444144,37.79320908,2298270,76.9805603,189728,2661.602539,481739,235.6670227,62523,930.5582886,265921,305.1108398,54836534,512.8366699,1016665,161.9154663,255800,2179.539795,986422,526.3048096,184832,681.6692505,294877,280.2099915,3584900,52.71715164,1053400,2087.593262,78079,615.5316772,364896,118.6378021,186464,44.65000153,6471000,174.1729279,27695149,711.8693848,3892258,1029.19043,32725,25.57937813,772358,3277.11792,318963,101.0914459,3277800,93.23833466,539100,1490.702026,178432,485.2507324,461054,59.99704361,14361600,13.57661057,1711520,26.94576836,3523600,45.67369843,9623800,176.1006775,454167,53.27577209,4508600,191.828064,2685800,162.2601776,2524800,1573.286865,156029,4.818356514,7605507,114.3760071,492400,98.12999725,1377500,2734.731445,58308,5172.82666,1002,2774.389893,1148949,158.4769287,1121700,1477.800049,1531303,233.3612518,553766,151.7599945,1003400,181.2390289,806600,41.28034592,1755300,36.1825676,7003200,5027.027832,43530,79.67754364,1128600,315.7480469,746299,80.89167786,934400,248,1494674,769.9099731,815500,191.2743378,7961700,104.5420914,542600,3265.938477,16141,71.78559875,4135100,3.185205221,402550,143.6038971,1969100,51.42271423,8723500,430.8027344,280364,174.5335846,1314200,37.99959946,10770000,205.2474213,1525300,55.81323242,1315900,47.95131302,16408189,67.23000336,7259000,23.51378059,6344100,71.39945221,3875711,150.6431427,2749500,90.29641724,836421,102.8904037,821600,48.33552933,6573100,113.9443283,1988900,260.7900085,1052900,36.42140961,1817300,1525.427124,3540633,37.05250168,2738400,129.0988159,506700,8792.866211,344274,44.41976547,434200,409.9700012,448000,247.9517517,5235200,404.0926819,807069,265.6199951,1872000,18.44775581,4654799,49.48910904,10785200,87.91999817,986300,30.34548187,6037200,94.24298859,1773600,229.1007996,3721617,12.63482666,5852700,68.67926025,1949900,39.5406456,5051800,396.2304688,535336,134.9736786,2088740,69.96852112,11322500,84.96146393,7986100,4068.472412,79062,90.5,4103300,62.83929825,2519800,39.02275467,15652400,181.3300018,2130500,98.73999786,1554500,131.8529053,289859,9.531714439,6496722,6071.115234,140452,68.57038879,3465200,132.4700012,11690300,344.2138672,794400,2041.238892,173757,72.50166321,2548800,45.85482025,1729137,275.1711121,80776,221.2411652,1018800,77.69754791,600257,3600.886719,1625728,136.0024719,1260400,92.35655975,1879300,52.50632858,1857721,267.2086487,1586870,173.812439,8864200,3743.370361,205708,134.3319244,1107600,98.94000244,1587100,1292.038452,159633,29.78992844,4247600,412.4971008,4779111,421.7896729,707820,160.2611847,809200,48.16931534,3037100,3004.027344,104807,507.0332947,261800,126.449295,1802700,399.7310791,548706,1121.280273,107253,46.87844849,809603,103.8624878,656400,15.38535213,3718272,0,0,91.2949295,2843600,130.1300049,1016000,21.18313408,10407600,130.9824982,1796000,133.7042999,5516100,62.25682068,9926200,208.0833282,646900,64.81903839,1740000,44.53321457,270566,601.0604858,165958,1781.168579,44602,248.3484497,569700,238.2716522,273300,46.00237274,1475600,308.1636353,769100,151.4615021,335794,150.0383148,869844,355.9960632,1695000,208.8949127,4060463,95.14996338,636900,92.52974701,2086300,26.65095711,674089,5.958191872,11245203,8.250227928,5585358,7.597756386,11456540,688.4641113,410866,1935.09436,3069564,8.788499832,5278456,57.80412674,6534100,836.8729248,91479,589.6599731,341300,765.2971191,334800,71.9080658,1218500,17.06173706,5606100,106.6524658,585408,170.6924133,37700,75.44212341,1045200,182.2649384,320824,99.63597107,2864400,279.8132019,296200,150.817627,1280700,45.40173721,2219200,56.4223671,1180800,114.7799988,1652600,330,866338,29.27207947,5778063,118.4228668,977500,160.6630707,4336500,3225.422363,1056199,149.0769958,638700,853.5232544,2305559,10.52278614,60524400,489.6483154,723296,25.11292648,3508000,869.4032593,403084,359.1088867,920684,33.81905746,10531000,345.4797974,153900,253.0916901,2089700,32.22394562,4001300,883.2495728,61924,319.6766052,365282,211.3800049,326400,108.0543518,668259,88.75941467,3754631,917.1967773,232109,109.6399994,3642200,487,409600,117.2511749,4702500,31.42791748,3516200,35.8938446,371700,2836.11499,15925,35.05832672,4856900,613.5,589797,41.04065704,832873,814.5947876,866269,101.3225632,842700,104.0753326,165039,404.2589417,156182,91.62000275,1115800,295.158905,330649,60.00400162,6621000,54.40711594,2689166,3573.599609,455745,437.0248108,2539233,11710.84277,36529,107.0464249,13585020,180.2200165,585600,73.12000275,5949300,3086.314209,2945,62.90737152,13050690,0,0,650.0978394,123293,0,0,0,0,1324.915894,632318,58.83562469,5532300,50.31884766,2899500,89.52541351,251500,22.26259041,2527031,323.3783264,50081251,36.18169785,4570600,52.63031769,28571400,133.1857605,1135543,5752.132324,44130,136.0092621,11866000,135.3182068,17870000,110.6315613,518200,653.2365112,660149,163.8664856,2596300,2860.69043,245800,308.2835388,550911,149.0914001,530300,1050,505795,345.4601135,1583800,165.8927917,341110,1449.828735,6435317,419.9233398,306100,17.98624802,8275900,83.61813354,507900,151.0401459,1826816,11.8783083,14605600,340.477417,3141758,240.022049,1147700,300.2462769,2284000,66.38067627,649213,78.24505615,764579,163.3090973,131040,1124.352417,143577,404.2295227,538824,172.5664368,2860187,59.95776367,1385500,184.4269562,176500,2638.747803,434954,1642.461548,57443,2924.023193,653016,0,0,124.9057846,1881300,356.5084534,1562325,130.5619049,135420,81.67481232,265917,137.5018463,751081,76.34999847,1286000,210.6494904,1467200,12.9513092,4851100,25.27662086,4855100,2420,77209,40.39677048,1373600,401.9110413,12040460,76.73000336,1038500,1312.208496,69624,13.29775238,8979800,921.6986084,742003,161.5298309,648400,210.2314606,233757,165.8000031,680558,185.7618713,190271,399.92276,1871900,2315,215777,941.1311646,2050572,158.4334259,27639,31.26142311,5523100,366.2489014,27521,177.9390869,22179102,8.539872169,6150746,114.3381729,2884240,222.826355,1278474,112.9868317,1600200,2192.022461,702978,1148.72168,96896,705.7600098,265800,491.2994385,510985,216.074234,233100,131.7378387,1045500,34.08462524,5957723,909.2097778,1690978,4770.442383,373645,559.3069458,808118,1303.043945,1819717,1562.188232,1247740,1720.744141,390159,893.1099243,574917,76.91999817,1224000,517.8377686,5002993,8.313389778,13645571,166.39505,2473431,49.63598633,15310000,524.5481567,897000,35.42369461,2209100,271.2645569,1161910,45.18320084,2107142,30.84247398,3104800,123.9500656,2136565,248.4100037,508800,49.85839462,6823600,37.31687164,1621900,1.638585329,77169519,339.7000122,1672200,295.230011,887700,0,0,5335.828125,521219,116.0113602,13266010,205.5457611,556400,26.1716938,1035664,20.20420647,3459300,326.4589233,1522016,103.050972,450946,667.7180786,93950,160.6639709,390000,58.10425568,479300,65.88995361,3350600,187.4708405,7726435,1154.73291,367926,528.538208,92643,90.18056488,79077,627.7057495,445474,444.2792358,110497,779,48080,164.5746307,300600,2940.970703,458122,129.9223633,1426924,153.5459595,4291000,137.7258759,9151500,703.602417,147912,272.7874451,731821,98.72444153,1614313,50.78050995,3864459,30.96744347,4421700,691.520752,84429,16.09658623,5549800,166.3999939,951800,369.2052612,3770399,30.32423592,9560300,125.5354233,650501,17.79356003,7673300,64.8010025,3249800,337.657959,730400,963.2624512,98967,114.44133,1733000,13.50880814,13288900,136,542800,1751.187988,77264,49.73043823,9806800,38.22962952,4246000,0,0,53.17274094,864800,723.2727051,1262545,89.10129547,1245200,96.13835144,1539170,270.5889893,18151595,245.9690552,1177386,211.8406219,870800,313.0072327,373300,45.82657623,1619800,45.81283951,209014249,253.2416229,2262400,257.6390076,1714534,321.4422607,912600,52.96723557,1210100,176.6356201,2335500,88.30435181,380684,61.50907898,5961000,659.7929077,195326,7463.875,988057,414.3900146,553700,47.14295578,6904000,39.08655167,11698300,60.02633286,1368000,778.7345581,165786,72.10860443,1191900,84.76000214,2465600,363.3503723,2562400,166.2235107,492900,283.2000122,644919,136.9978485,2250400,55.89765549,1324600,45.89349365,2020044,648.8687134,268502,214.6607361,2230500,276.0344238,3066342,68.69763184,3313400,194.8981628,1832200,373.2939453,620100,376.7200012,819300,55.61629486,5693000,113.016655,3711900,77.36290741,68362,1786.109985,1293800,51.65103531,5779500,393.8041382,340745,39.6510849,10520700,2320.272217,85060,199.1000061,356600,76.71417999,908800,139.6721191,3869003,468.5848083,193200,30.33520317,1332772,353.0327148,231900,141.8302307,1365200,140.3090973,1883939,2270.397217,1619752,232.9988861,5203868,1421.889893,243907,45.97499847,4018400,33.81629181,3720600,268.6400146,258400,256.2297668,874229,377.7832947,2061128,28.0001049,2873300,50.86920929,7163100,449.2554016,362400,284.5856018,725594,521.9343262,110489,66.18146515,8701600,416.2600098,25571500,392.979126,3903209,60.05447769,5947900,85.32073975,5675000,599.9797974,271200,279.611084,13900200,211.3948212,608100,745.4735718,219958,71.56199646,11665000,32.30894089,2957500,117.1911163,739600,143.8424072,4417200,1527.560059,90500,66.71385956,1453472,925.2632446,116508,199.2585907,433289,230.7621765,630835,240.9348602,271853,486.764801,269280,1511.808838,57635,314.099884,612099,24.18000031,16943900,6.939838409,1553889,59.32398987,2025300,214.7966309,136700,72.0619278,6283700,53.36753464,3376000,102.0106201,571165,524.8900146,2556700,932.1809692,3696351,22.20360374,1979800,163.5885925,3824000,334.7108765,351300,4.73508215,10520313,595.5,476100,37.25780487,2869000,232.1744385,983500,73.98953247,624000,98.2212677,571900,95.11547852,5150600,20.59209824,211435000,5313.569824,16500,226.6889954,19282329,22.86706734,849800,23.85356331,2619900,197.1168365,1777900,7910.387695,240144,55.44313431,2745120,1788.5,724317,1012.678406,14029,133.3708954,776800,42.00677109,2313900,63.48470306,2052800,44.81999969,10222200,0,0,374.4999695,242631,7.243100643,4222414,84.55361938,8231300,40.3433342,4356000,485.5936584,893855,85.07139587,1547000,2573.922852,167612,24.83930206,12976200,0,0,557.3461304,281063,618.4160767,495053,74.61429596,302961,67.27333069,3381600,37.39928818,19426894,591.5057983,34822,449.2296448,772000,103.0765839,1036400,45.35305023,4869450,163.8229523,331495,8.220543861,24133800,248.1999969,1034910,88.73999786,4363000,55.4347496,1942500,135.601532,3733500,464.8479309,460555,111.5486526,702591,37.00998688,23505400,54.61994171,1310200,129.0075836,5363300,90.87609863,2403000,283.2692261,1172300,818.8654785,157288,0,0,51.32290268,1829400,688.2542114,1358956,166.0792542,3389077,269,637300,121.7887878,524900,115.5708847,1662100,1425.504639,135796,81.693573,1945100,160.4917603,1082500,490.6929016,587100,1286.6521,903760,72.4397583,656800,66.31678772,918400,280.4500122,562800,463.1254578,203800,429.4275818,225644,149.8129578,1218100,1508.736206,1651,24.7121315,4264300,105.8063812,1719483,1346.803589,3952598,32.58682251,4481985,255.7970581,1163500,2543.507813,110811,2872.106934,1273792,804.1721802,2020602,62.21355438,2182900,135.5500031,905900,378.3999939,756713,46.25100327,474122,91.85704041,1216300,280.6700134,7354200,133.8226776,7169200,52.53815079,911345,192.0020752,2717906,337.1205139,908808,1939.902466,34555,77.01314545,6755800,2682.664063,151477,55.08229065,1171100,599.8982544,1628400,2156.356201,4596871,16.39049339,5295100,3845.888672,193988,165.447113,263055,288.8512573,424325,6007.305176,4734820,81.82679749,945900,5589.907715,867102,113.4764633,996400,257.8243713,953900,1300.762085,36087,728.7280884,1528147,31.08342171,999881,291.4196167,778100,36.34335327,1246200,325,6181140,478.6614075,365000,332.4685669,1916184,114.9211807,1305500,110.6662521,97643488,1023.888428,895166,111.9906387,1091000,5295.69043,58026,566.1870728,3192986,78.71946716,3604600,185.3361969,657200,27.69882393,2591164,107.5476151,831888,1073.483887,158166,518.3925171,149898,2.695075512,23854514,72.54055786,1449132,118.4533081,1624362,326.6398621,511500,287.5108643,4337367,108.0067902,4281900,65.48854828,4814400,1974.6875,223942,596.479187,147853,627.1652832,1358205,117.0921402,630011,113.6433487,1182433,724.6157837,2499467,56.95436478,1060211,1267.269775,2696320,177.3366394,1519341,173.8655853,1065894,1479.695679,45137773,54.44750214,594628,284.7041626,956700,126.8947678,1733228,111.558876,423700,25.4984684,10146900,1452.981201,1366074,1359.740479,2019716,1679.891357,280703,1388.353882,4722383,199.7229614,326000,293.2000122,358200,173.4308624,399811,55.18214035,3792300,276.0166016,171484,0,0,106.3162155,3351300,426.42099,1391100,222.9515686,250590,259.2352295,7346248,15399.50586,96238,58.05557632,1902000,120.7510757,1353249,140.7774811,3124500,582.2032471,6088,1517.382202,4895329,1891.99231,339393,253.000473,3726396,450.6078796,6468081,207.1572113,578600,1621.120483,1878592,13.7426796,2183700,12.70090389,2440308,57.62674713,2082500,34.46960449,2759667,76.04828644,1335700,205.1052856,1087700,136.5109406,844876,120.4172363,365970,1248.904175,435161,2796.374512,433548,46.80876923,0,169.5557861,983900,166.0648193,1544700,3780.795654,290398,120.4586792,370805,43.9287796,4000400,253.105957,1269000,216.5,476690,66.23313904,1978900,16.34271812,27837762,42.4766922,1220100,848.3400269,590300,1232.052612,8772,197.9684448,1030124,519.0892334,163500,454.25,241100,342.4299927,1273400,120.4894485,967200,138.4516907,1061400,186.5779572,659572,1028.272095,119141,323.8460388,74114,124.3285294,912300,45.166008,3526300,111.1035995,237447,231.95784,2202900,589,1130256,983.1235352,211837,124.8456573,756673,64.33862305,4340400,47.12898254,405700,536.286377,781100,208.8374329,420350,137.7987213,4369100,1727.3302,739980,463.3218384,36900,38.52166748,2238400,38.97540283,1650200,133.8237,1936540,89.41999817,1738100,350.6000061,1361224,177.321991,572300,390,777043,138.2529297,716800,484.5986938,417045,231.4721375,10405987,238.2100067,38758800,61.56474304,1426100,184.6899414,1443400,83.37999725,4785700,29.80701828,4239949,156.7799988,2643200,171.2849731,21437613,171.9906921,2769500,71.33705902,1302200,493.9899902,144000,47.24000168,12644600,43.06999969,60871500,8.194482803,14069341,47.41124725,997000,149.1021118,346700,136.2209473,1362902,351.6499939,406400,4094.204834,3705457,41.84866333,1461103,384.3155212,3598600,198.9623871,2051800,159.3548431,2045200,315.8025208,341800,0,0,353.5,740091,46.16462326,3774500,1220.168091,939334,1062.603149,1283558,232.8125,5337500,2623.56665,86270,690,266424,24.52514648,8753400,22.3400135,1024602,57.48165512,3312000,0,0,171.8022614,922800,42.36636353,1137538,117.0982742,123936018,469.4942322,189470,231.0534363,37167,157.6611023,653051,184.9385223,693700,213.6691742,468200,202.9900055,1975500,16.723526,6675900,550.7008057,335381,51.68001175,1330000,11.60057068,8143300,1207.859985,325235,43.06660461,12776600,84.03164673,818100,397.3399963,306000,37.93844986,4940871,29.20000076,4563400,236,2520700,50.54226685,8582301,83.53081512,743600,1671.678101,891281,77.37906647,1246600,42.50885773,28092600,5244,243976,904.6621704,408308,138.8534088,1135900,20.40195465,5389600,45.77160263,27005400,975,789046,964.9387207,2957925,0,0,29.41931534,1694475,72.84791565,1240800,421.4160767,204400,3230.726074,704829,205.3894196,2822300,375.8735962,747820,28.72920227,3359000,96.11486053,6750200,60.37863922,2025700,48.65858459,15180200,147.7062531,23884,121.2836838,698200,123.4246063,1109200,92.68000031,2005510,140.7447662,1786432,0,0,247.6699982,979900,196.4033051,2149200
+06/08/2021,309.5744629,319898,151.1731415,1209300,91.10783386,2652440,3219.186035,2613946,143.0672455,54126800,98.2166214,5340400,297.4354858,2658888,2038.050659,618490,49.71321106,1703534,149.9900055,4043500,113.4109039,3550300,26.90203667,716815,8.880657196,7507183,38.58746338,1050300,302.361145,1392600,22.56990051,1862005,631.3800049,1127700,158.7151337,3164200,53.55351257,3110000,3403.993408,274662,195.1509552,1342900,299.907959,583472,332.769989,856900,2352.5,46724,76.60654449,1396100,21.10394096,7489800,50.98103333,3162900,78.79937744,6353455,193.0500031,410225,5436.212891,698376,113.1738892,796700,46.28652573,4807600,110.7327118,1045415,148.7211456,349800,426.735321,611437,133.1682739,870700,114.5699997,1482100,215.3530579,1651300,144.9605865,138356,693.6699829,656700,117.7745895,2029200,129.5939941,487400,1669.535278,27746,162.0294647,1473919,1009.024231,196641,137.375412,3843300,9.746793747,3187700,110.1100006,143899000,133.0565796,1174200,200.9016876,2363800,250.195694,379800,248.4355621,1459900,167.246994,52752000,23.60000038,5038400,1520.904907,810818,218.8000031,448229,253.534317,2009000,66.67842102,546700,16.30417824,6047700,215.4085693,611314,261.5366821,809500,35.38034821,3058600,56.38938522,2106200,163.1499939,1053200,173.9695282,375000,0,0,4012,204027,389.770752,1075430,1590.162476,108732,752.2349243,556900,1384,22238,90.64263916,595200,300,687619,643.4152832,1482102,393.2341309,6680435,198.4736328,299200,44.44037628,9964000,198.521759,369500,163.0968933,1000300,192.5899963,459800,162.9801941,2828700,8149.291504,1781801,1629.849976,112500,231.3300018,6061900,574.1591187,4213557,285.0463867,1282905,36.09622955,58022300,558.4528809,42821,119.7126617,164513,80.68996429,3959400,182.3604126,43064760,51.49877167,1293297,2640.705811,3246822,67.72503662,2991200,43.31295776,6781173,194.4907532,402803,218.3927002,7808381,4.451265335,13849220,95.16070557,1699600,307.8202515,684557,225.7068787,420133,219.6405182,1435410,103.1612015,208542,25.67286873,2853100,406.5108948,1467052,64.66944122,546300,68.20313263,664500,1649.417114,89839,1007.535339,40689,347,13486100,340,822200,47.22325897,5601600,5116.912109,130458,2151.945068,457900,19.02446747,6393300,47.29000092,1910700,807.1762085,472000,526.0369263,1150104,559.3654175,1353307,62.85105515,1009130,58.16949081,6632900,339.6391602,96475,54.87771988,1401216,116.9909897,1191657,38.93977737,3701453,76.304039,164250,2616.643066,658075,235.1677399,1106901,913.0853271,215188,306.8071899,37607345,532.3114014,1686215,161.394165,318100,2164.556885,852296,517.3167725,186596,675.6721802,239741,285.6300049,4831900,52.98949051,812400,2072.61084,33975,605.555542,371320,119.2359619,440094,44.70000076,5607500,175.2206421,8798640,719.2514038,1300162,1036.684937,39654,25.43697357,565937,3331.02124,110487,99.85948181,4692400,94.06006622,564600,1489.703613,226265,480.8538513,310654,61.185112,23915400,13.66420078,1576595,27.35492325,2984600,46.05303574,4583100,176.1936188,364309,53.33252335,4686200,192.9020233,2677100,164.5644379,1802200,1584.268066,66359,4.938326836,8117206,116.1058426,637500,97.75,978100,2746.716553,42609,5252.71582,1353,2689.500244,847357,158.7540131,1171300,1504.199951,1113157,230.3643188,388597,151.0700073,762200,180.6970978,687000,42.19382477,2051500,36.88725662,4402700,5027.027832,50028,79.44922638,1232000,311.7511902,398829,82.02744293,1045600,260,608986,770.0900269,670000,194.1405029,3906100,107.146904,436900,3260.94458,15705,71.53993988,2877400,3.214427471,423670,142.7434998,1542200,51.73121262,10589100,415.8269348,298876,175.8661346,1629300,37.74300003,6775000,205.9757385,943000,55.86621475,1405300,48.94031143,66309738,66.80000305,5405100,23.7288475,4921500,71.5991745,3575287,154.3257141,3394500,90.43774414,408829,103.2152786,889200,48.81068039,5038900,112.7758255,1116600,267.0499878,821800,36.48178864,2600300,1520.43042,1954706,36.49750137,3728400,128.0595398,560700,8714.948242,264759,44.90566635,209500,408.4100037,307200,247.9814301,4045400,410.478363,427730,260.7399902,1840000,18.68446732,4839636,49.33823395,18386100,86,2063200,30.48706436,5975800,94.07471466,1308400,229.8002167,3755138,12.82387638,5245600,68.30496979,1753800,42.70848083,6031100,395.7314758,436662,135.4732208,4092049,71.01737213,7020900,85.56575012,6475600,4012.52124,46258,90.5,3147100,62.77323532,2974700,39.34477234,11716100,181.5599976,1897000,102.5,957300,132.5476074,328079,9.667984009,8765173,6121.041992,222673,70.28903198,2214500,131.9199982,4016800,346.6325989,665400,2041.238892,98763,72.44999695,1059000,45.94807434,1464163,276.669342,82552,221.5601501,784400,77.78353119,728128,3584.402588,1512211,135.3561707,1376200,90.78437805,1762400,52.3339386,2143707,267.3304138,1874059,174.2255249,5505200,3747.364014,175340,135.2966309,758900,98.76999664,1984500,1286.047485,98221,29.21920013,2748400,405.7053833,1437813,421.5899353,528388,160.5454254,719300,48.95897675,3142800,2984.040527,157660,505.1017761,254000,126.6506348,1927900,403.1253967,615525,1079.307129,194996,46.961483,932840,104.0800858,733200,15.5063467,4771364,0,0,90.47444916,2617800,133.1699982,523000,21.4854126,7952500,129.1600037,2201600,133.186554,2401300,60.60046387,8888300,209.4853363,635400,64.9911499,2218200,44.35342407,202896,600.0620117,121102,1696.350952,124033,246.4262238,591000,241.4801483,165800,45.86910629,1451000,308.2948914,550200,151.1881104,359253,149.5385132,774251,358.6139832,765600,209.0944366,3478321,97.0686264,493200,92.87766266,1708000,26.79540634,762894,5.963571072,17948560,8.270103455,4714787,7.673735142,13104562,683.9806519,91583,1927.599854,2325481,8.798613548,5119512,57.95935822,4560900,826.8744507,88831,598.0200195,321600,755.6505127,525200,71.95904541,875200,17.47626877,6543300,106.8990021,377708,169.3239746,36800,75.3828125,1072200,181.0165558,464000,98.83727264,1305509,280.8874512,274900,151.7210999,1060000,45.24394608,2519200,56.14468002,886600,115.2099991,1594100,325.5,771355,29.22908783,4871670,118.4991531,804100,147.9443512,12102400,3097.484863,1562608,148.7887878,583400,850.1243286,2550334,10.59186363,44450600,484.651947,638260,25.02687836,4243600,870.4024658,165611,354.1143188,656668,34.77184677,13856000,348.5592651,123500,253.5229492,1701800,32.10512924,1768700,881.2512207,16262,319.177124,369902,211.4400024,329100,107.4562607,1031999,89.95818329,2245692,919.1950073,241245,110.8899994,4889500,477.6099854,322500,121.1438522,5823400,32.06530762,4426100,35.40891647,253600,2766.209961,7017,34.3705368,3837700,587,893572,41.11858368,495221,793.0162354,2314906,101.4898911,413200,103.4772263,951949,395.2754211,15599,93.15000153,2148500,295.158905,253117,60.73600006,3981500,55.13244629,2405851,3561.601074,150467,434.0314941,2109453,11760.76172,42124,106.647728,508674,182.4098969,876500,71.58999634,1932400,2896.540771,2764,63.8233223,17637083,0,0,634.1200562,132175,0,0,0,0,1317.92688,422922,58.39413834,3857900,50.57227325,3114100,90.98497772,309000,22.59076309,3905992,324.7756348,31968210,36.20824051,3584800,53.22003555,14970100,129.9860992,573900,5702.157227,35531,136.104599,13560000,134.8087158,20488000,110.7117004,550600,650.3331909,296991,169.5820923,3401300,2856.694336,137207,308.4833679,584063,150.7652435,588700,1040,181647,357.6766663,3655800,165.4930267,445777,1444.19873,6324201,420.9308472,196300,18.46637535,7102600,82.706604,573500,152.3387756,1950291,12.13384342,12332000,348.4534912,818331,241.0435944,1047500,297.2987976,2656600,66.2231369,359114,78.67429352,346631,162.0605621,137060,1090.4021,36362,395.7351685,974635,171.7684479,963523,60.86523056,1201000,186.5870819,156200,2451.978027,1058669,1616.48584,50210,2899.031006,957194,0,0,125.1626968,1717100,365.3936768,1421362,133.7485352,116907,81.12407684,263592,134.9176025,791782,75.94000244,1261600,210.4661865,1327400,13.11000443,3664000,25.35445023,5730800,2380,39456,40.36126709,1307700,408.8439636,16132397,77.02999878,519500,1306.216431,125352,13.60112476,9576100,921.4989014,1110717,161.3852386,444800,208.7333984,224835,165.1999969,518443,186.8630676,116397,403.1055603,832100,2320,164711,940.9313965,1319267,159.932785,50391,31.35032463,4706000,356.2693787,76813,173.3806458,23118577,8.527288437,5191159,115.3953018,4002833,224.6233215,537481,113.5355911,1505700,2172.058838,293812,1162.705933,321504,685.2000122,388900,488.8004456,602691,216.6070099,216100,134.3889618,1697900,33.96898651,4577269,889.2600098,500256,4731.471191,801692,559.3069458,318934,1299.048462,712646,1563.683472,872037,1717.746216,212045,896.6045532,458549,76.30000305,979000,513.0410767,3416188,8.593331337,23969605,165.7965088,1569487,49.66361618,19256000,520.9213867,1040200,35.15208817,2580800,266.5891113,1087889,45.55303955,1826880,31.222929,2750200,123.1503754,961798,248.9600067,670900,49.57975388,4598800,37.95838165,1375700,1.675968409,114998932,343.3399963,1488900,292.8800049,675000,0,0,5285.885742,555197,116.8592453,10228096,206.2249298,753900,26.06256866,1906830,20.59418488,2976300,320.9595947,1141116,103.1710587,731185,674.71521,128491,160.8372803,404900,58.77404785,432700,66.05493927,1953000,187.2708893,3342790,1141.73584,98842,523.5425415,58494,88.94498444,71677,624.7071533,80538,445.2776184,141394,777,21374,165.0585632,312700,2936.977539,238615,129.9223633,748097,153.0332031,4581100,141.6377716,13328800,701.6035767,170800,274.1832581,595464,101.0226746,968228,51.35728836,2237672,30.81467819,5282700,694.8953247,83514,16.44439888,6153500,166.6000061,587000,360.4218445,5261761,30.53767204,8639400,126.1351166,814083,18.15923309,7372000,65.12865448,2861600,337.3143616,908400,952.2822876,81911,114.3040695,1339500,13.58817959,13490000,134.0200043,739100,1750.188965,78855,49.85366821,10409300,38.12005615,4238000,0,0,54.06847,759400,721.8761597,1108614,89.22419739,598200,94.86196899,1285362,275.4725037,21685704,245.4259338,797107,211.8864746,670500,316.9957886,233100,46.09866333,873600,46.48649216,189035870,252.5226746,2155200,254.0468445,1887261,322.5737915,704500,53.25628281,1185600,176.1539764,2855000,88.04658508,337304,61.72817612,6065000,656.2967529,198834,7839.666992,822989,408.519989,609100,47.39525986,5065900,39.18242264,6931300,60.86808777,1137500,778.7345581,76408,74.18225861,1064400,85.41000366,1937400,365.8804321,2038500,165.8675995,420100,275.7999878,555878,136.8721924,2099800,55.84220886,1653100,46.27081299,2009769,648.8687134,287106,214.5154572,1558600,269.0386047,1355538,68.67469025,3035600,195.1518707,925600,371.4894409,527100,373.4500122,511900,55.53538513,6275200,113.5639954,2414500,77.96183777,41756,1756.27002,442200,53.29256821,8175700,397.2979736,274444,39.79101944,6722300,2335.241211,67660,201.2899933,379300,76.88006592,809400,139.9220581,2823281,463.7817993,117500,30.31387711,1238740,356.9761353,210300,140.8529358,2065900,140.5431824,1334975,2202.32959,896661,236.6846466,3423213,1417.890137,194039,48.48500061,9913400,33.80915451,4621800,265.0599976,248100,257.4271851,435351,375.9833984,1359576,28.72062874,2525200,51.69766235,6352500,447.6172791,218500,283.0877686,874517,522.9321899,101281,66.05014038,8670700,413.7200012,18924600,392.1635742,2668436,59.55278397,3808500,86.9777832,9317900,601.4335938,248900,279.5531311,16589300,217.339035,1252500,738.9824829,110709,74.87200165,13120000,32.45948029,2304600,120.3306351,958400,143.2234802,2641700,1521.689941,110700,65.71513367,659509,929.2556152,210499,201.450119,345849,227.9674683,477890,236.9458771,390037,486.2650452,89930,1516.798462,18192,313.6004944,118147,24.88999939,16975900,6.965830803,1029906,59.33656311,1578300,214.2441711,84900,72.1693573,4634300,52.12157059,8796000,101.6121597,484932,520.5499878,1919800,939.5665283,4686375,22.16869354,1570000,162.6005402,4088700,337.8740234,361100,4.718008041,6645791,590.6799927,709200,38.96224976,3919000,234.5843658,1001900,74.61610413,1014900,100.9693222,609200,97.7390976,2668300,20.32168579,178497000,5212.950195,13900,231.7385406,12576156,22.83822632,1149800,23.72877121,5298500,197.9037933,1259700,7966.333984,139493,55.30997467,2083298,1803.5,645375,1012.678406,4170,133.6306,525800,42.28838348,1606700,63.91609955,1316800,45.27999878,6067500,0,0,375.2522583,361422,7.28440237,4508960,84.63870239,6513900,40.22999954,6223500,488.3855896,888619,84.51818848,1938600,2548.933105,113808,25.02898788,12862500,0,0,557.3461304,269263,621.9098511,589870,75.35944366,369012,64.39333344,8619000,37.35428238,10609515,589.5107422,106659,458.2481995,585300,103.1749268,1036500,45.32472992,5814900,164.322403,233949,8.458533287,30547300,248,904960,87.45999908,4860700,55.40004349,1429200,135.6190948,3430900,463.4501953,357566,110.9489288,504043,37.01819229,20413000,55.7020607,890700,128.0207825,6030100,92.30466461,3067700,281.6653137,1413400,810.8668823,121923,0,0,50.80478668,1754100,691.0430908,1121678,165.0817719,3503867,269,365490,123.5733643,386800,114.915329,3207800,1406.045288,174717,81.38187408,2515800,163.5781708,1248000,487.6948242,429000,1275.672119,894744,73.0460968,747500,67.0512085,749200,275.5100098,1922100,457.6837769,147900,444.4076538,863574,150.9897614,813200,1488.753052,2273,25.02895737,5810900,106.3054733,666523,1382.666748,4913772,32.83227158,6048760,252.3358002,596800,2573.489746,66216,2908.020508,1238576,797.7788696,970605,62.71384048,1807900,135.3699951,502600,374.3999939,735967,46.09858322,402248,91.67835999,739500,279.5400085,6086300,133.3214264,5733300,52.13983154,1174719,192.584198,2426952,337.5202026,507903,1935.910889,23541,77.82172394,4235400,2647.694092,119858,55.99302292,985000,608.2523804,1135100,2130.376221,4006121,16.74279213,5425900,3845.888672,28535,165.4913177,293347,289.3509521,296867,6013.285156,2890027,83.96544647,722400,5611.875488,875571,112.2098312,639500,264.8731384,718200,1305.631958,34829,715.1367798,1152125,31.23826599,783215,291.995575,549600,36.10681152,1038600,325.1000061,2401053,476.8437805,307000,330.6703491,1814186,117.2258682,1414000,112.4060287,61814789,1025.88623,313408,112.066391,832700,5165.796387,33762,554.1959229,2672659,79.35373688,3020200,183.7310181,481800,27.41141701,2544451,108.6086273,728823,1077.478149,188530,516.3948364,181229,2.760527611,37007401,73.5035553,1945661,117.5680618,1218718,326.7151489,364800,288.2094116,5163240,108.0249329,6832600,67.97387695,9361700,1968.691406,220797,597.4782715,216566,632.5936279,805058,117.0921402,235641,113.0452118,3468233,719.2201538,2204173,57.0346489,956715,1243.80188,1806589,177.3366394,904986,175.6117249,667742,1480.494629,75926266,53.98102188,439284,285.9463196,709500,125.925415,1132432,111.1071777,689400,25.95510101,6061000,1465.468018,950024,1338.744385,1458496,1657.906006,210320,1374.370483,2552519,201.0577545,269300,292.4299927,401400,168.6327515,196134,55.11399078,3327000,271.5244446,360496,0,0,107.2443008,2285400,426.2858276,1140100,219.9522095,272260,261.633667,6842688,15104.70605,151888,57.7891922,1422200,120.3519058,852532,139.2787628,1958423,573.3372803,2985,1543.337402,3420383,1881.992432,218631,246.802887,2480806,458.5973206,7720724,207.8877258,688800,1622.618286,756330,14.09008884,3054000,12.99681568,3232755,58.76769638,1441800,34.60440826,2901116,78.23001862,1516600,204.4419098,1392800,136.455307,834289,121.1651764,393430,1198.948242,237955,2765.425537,536039,47.09178543,200,169.8668213,771200,166.2793121,1222800,3728.853516,232505,120.7465134,281918,44.93854141,4995300,251.2400818,1124300,217,182804,66.59349823,2038100,16.3544178,30562686,43.180233,1351800,849.2722168,629676,1295.848145,84390,201.7674866,568191,522.8792114,164900,458.1799927,172600,334.5100098,893100,118.3210754,851200,139.4770813,849300,185.5791321,425455,1036.258667,130953,321.251709,89425,124.6133728,673700,46.01972961,4179300,111.6018448,882027,230.7953644,2441900,594,973077,983.1235352,226193,123.6490479,389082,65.02346039,3456900,47.34534836,486000,532.1829224,765800,210.0353088,409070,138.0899963,5236700,1746.306519,405168,466.6296387,47700,39.00917053,2405600,39.41664124,1170200,132.6271057,2767302,89.36000061,1089600,352,1117077,178.7671509,621200,383.2000122,753687,140.3095398,634100,485.0977478,443225,232.7699738,9738771,233.0333405,46869000,62.42495728,1369300,186.1736603,825600,84.04000092,3502300,30.01272011,4160940,158.3000031,2279900,174.5750732,8921994,171.8126373,2414300,72.28276825,981300,494.0100098,272400,47.61999893,9919300,44.27999878,25514900,8.394506454,19311581,47.0766983,2125700,149.3367157,914000,135.423172,1940141,352.9899902,356400,4086.216064,2799591,41.86168671,1023900,387.9887085,1944000,200.1788635,2480700,161.1791534,2340100,321.6838684,371000,0,0,344.5,215373,47.14896011,4756100,1229.154541,593511,1053.619019,2040978,233.9658661,4509700,2621.569824,64402,698,107355,24.33298111,8179400,22.30752182,1077704,58.17273331,2851000,0,0,175.0489502,671300,42.59827042,1382062,118.2945938,100410683,466.4974976,208154,237.5911865,66943,158.4271698,595468,183.2051392,848200,212.7145538,460600,200.6699982,1542200,16.98897743,3351100,552.696106,393620,50.23248291,2507700,11.86705971,9498000,1216.348511,139762,43.00430679,12660300,84.06092834,916200,395.4700012,251800,38.07587433,5731507,29.04000092,6595500,235.7200012,1031000,51.81581497,5919499,83.38361359,781900,1684.667603,868484,76.12781525,2090900,44.11910629,33583900,5196,168004,898.175354,90458,138.3946991,1201700,20.38568306,4401100,45.68981552,19263600,1002,275842,968.9310303,2343123,0,0,29.7472744,1556775,71.34399414,999800,423.2278137,285500,3194.762451,409705,203.9447174,2022700,372.8746033,613420,28.78752708,2971700,96.32914734,3221500,60.23911285,2077300,49.22003937,14888500,137.72612,36736,122.501091,763400,123.7848282,1211400,92.5,728588,139.6482391,1653974,0,0,242.0500031,1405800,194.514801,1282600
+09/08/2021,308.5758057,356302,151.9887695,982900,92.90503693,1625276,3244.156006,1551698,143.0183411,48908700,97.88193512,5277900,296.6383667,9711468,2036.052612,673079,49.06917953,1013155,149.4400024,5541900,114.3299255,4271200,26.68031502,465375,8.884996414,3772786,38.54942703,1090500,300.1908875,1225100,22.82574844,1732503,629.2199707,1118900,158.8820953,2580800,53.79334641,2585400,3403.993408,323239,195.7922668,1322000,302.3222656,384537,332.769989,763000,2360,32025,77.35621643,1165100,20.73504829,5950600,50.86318588,2191000,78.15100861,11918553,191.8509521,450690,5506.163574,890588,113.250824,404137,47.10414886,4388700,108.7056122,753338,148.4051361,512600,426.535553,1706929,134.3653107,1054800,115.0899963,987000,219.789093,1425200,143.9608459,104899,686.5599976,331000,119.4490738,1458700,128.4821777,439600,1669.535278,46136,163.5701294,790348,1013.020508,396682,136.7494507,4026600,9.821578026,4945300,107.5800018,115749900,132.307785,694700,198.9288788,2250300,250.2145691,289700,246.6215057,1093300,167.0935059,42964000,23.46875,5401600,1508.921509,1961934,223.8000031,490396,255.7834778,1447500,66.43653107,516900,15.93059635,11899100,214.4113159,262746,247.9841461,2273400,35.28424454,2960200,56.06919479,1597800,165.3099976,973600,174.8140411,422200,0,0,3975,215922,389.5713806,879469,1598.153076,190003,757.4208984,477100,1350,139557,90.84926605,642700,300.5,617424,639.4176636,3284418,394.4165039,5151802,197.2771759,414400,44.37171555,5952000,199.8531342,453400,163.3486786,985600,192.3699951,237700,162.4285583,2560200,8187.255371,2194047,1616.73999,109000,232.2700043,8358600,568.7652588,6288822,287.2459412,951554,36.56372833,56340100,553.4577637,53340,116.7198334,96528,82.68732452,3397700,184.0775757,24985030,51.62160492,1096326,2648.679932,2468138,66.97383118,2286200,43.48337173,2876188,195.0897827,1062767,217.394577,4250967,4.449719429,10518060,93.25482941,1346900,307.6205139,1085467,227.506134,243914,217.362442,1526328,102.0926743,467811,26.2648201,4678500,414.0037231,976087,64.39361572,657700,68.9068985,740100,1567.644409,52648,1009.534485,177683,346,212990,340.2000122,1046800,47.41868591,4641400,5069.283691,1595995,2127.103516,274000,19.09690857,8412600,47.5,2050600,812.4726563,347000,514.6620483,1343406,563.9586182,1684742,62.53726196,824264,57.5375824,8154100,356.6210938,369935,54.87771988,876013,116.8911057,1226928,39.09120178,1974824,76.46427155,230923,2609.64917,976831,233.1705627,76781,906.0961914,169818,304.8114014,37437060,539.3023682,3428529,160.9845428,316100,2161.560547,476780,515.3193359,273225,675.6721802,191725,287.230011,3676500,53.29100418,718200,2082.599365,85102,600.5675049,754848,119.2359619,146669,43.81000137,5918500,175.0210876,20500006,708.8765869,1049079,1039.182983,65074,25.35687256,441381,3304.06958,183378,99.81577301,2322100,93.51755524,363100,1487.706665,231986,484.651123,191501,61.57253647,15619800,13.73510933,1582525,27.68058014,2599500,45.79111862,3165600,176.7976379,191420,53.20009232,2423800,193.4020538,2747200,165.3168793,1630800,1595.249146,124468,5.063878059,6089413,114.4138412,617100,96.30000305,1272200,2784.671387,99019,5207.77832,3453,2660.538086,1113279,158.2813263,874700,1482.800049,717896,231.1634827,612922,150.2899933,508700,180.2977905,592200,42.99769974,3726100,36.81176376,3937300,5027.027832,52138,80.03907013,725900,317.2468567,459255,80.77449799,546300,264,1135407,765.5,545000,195.8564911,2352700,107.4522858,276300,3495.652588,55443,71.27606964,2563700,3.214427471,717420,144.7365112,1329400,51.36982727,12119200,416.3261414,336393,175.2543488,767200,37.50139999,7950000,207.3873596,774800,55.85737228,925400,49.22002411,15271673,66.19000244,3786900,23.78260994,3778900,71.89874268,2163720,154.5674896,2239500,90.02944946,287065,101.7857742,1034000,47.90357208,5410600,112.3925323,627200,262.269989,976300,36.73189545,1781500,1511.43689,1245752,36.50749969,2161600,126.4920197,697700,8712.949219,180927,44.86149216,302300,409.4100037,236700,246.7246704,3312200,408.4828186,405379,263.5599976,1614200,18.75548363,3130807,49.23172379,8707200,85.62999725,821300,30.57200813,6174900,94.35118103,1180000,229.8002167,7617994,12.60331917,5969400,67.86521912,2938700,43.10923386,4724200,397.2285461,727167,136.6720734,10283100,71.36698914,4570300,84.13896179,9243100,4022.512695,140376,90.83999634,3230600,62.77323532,3031400,38.33968353,10985000,183.1499939,1264100,106.4000015,1358900,133.8443604,244714,9.775565147,6774371,6091.085938,186049,69.79930878,2178200,130,4707300,348.9380188,923300,2013.385864,115663,72.16500092,1573800,45.92943192,2125710,272.6740723,114952,221.7759247,1096800,77.00106049,536503,3587.899902,1009335,136.5564575,826500,90.50578308,1578300,52.11618042,1320244,267.9307251,1737571,173.8222656,5339000,3705.427246,120500,135.8047943,1477100,98.33999634,2332100,1302.023315,167067,29.05039787,3240800,405.3058777,829532,418.9937134,493689,160.138092,766800,48.81684875,3178100,2984.040527,149317,501.3424988,258900,120.987648,3418800,407.5181274,927376,1069.313599,1913560,46.85402679,779596,104.3586197,802600,15.63435364,4021429,0,0,89.78927612,2435800,132.5599976,555900,21.19108963,7787100,129.3950043,4002000,133.0107269,1722800,60.47091293,7186400,208.436264,755800,65.46447754,1386300,44.10172653,160803,601.0604858,313457,1641.469116,43532,245.8534393,694300,241.5536499,273800,46.17728043,1291600,306.0822449,726100,151.3703918,208495,147.1394958,891091,355.6558228,743900,208.795166,8995964,97.06002808,451500,92.62129211,1314500,26.84355545,615952,5.99354744,14171628,8.27294445,2803455,7.660326958,11843515,656.083374,294182,1931.596802,1770868,8.874463081,5488115,56.69280243,3909300,830.8737793,102901,608.75,300700,750.8960571,422100,71.06678772,816000,18.03211212,8372300,108.9850159,377646,168.2813416,50700,75.37432098,872900,181.6407318,883672,98.73744202,1093096,276.2641296,219600,152.0936584,1181200,45.55953598,2222600,56.16150665,850000,114.3300018,1594900,327,1077679,29.12469482,3673100,117.1257019,735800,147.8549347,3423200,3101.48291,1587456,148.6446381,617600,827.9315186,2656417,10.55348873,38760400,474.6590576,270659,24.89101219,2804600,870.4024658,506839,361.6062012,1186566,34.39450455,9479600,348.9634094,129500,250.2194214,1847600,32.13059235,3368700,875.2564087,36119,321.1751099,634205,210.0800018,297900,107.0575485,908845,91.20692444,2104579,911.2019653,254888,110.3199997,2355400,469.8999939,254800,121.3701782,2866900,31.92083359,4638400,35.35503006,347200,2801.162598,15818,34.39880371,2084700,608,753237,41.15983963,625526,782.4265137,740848,99.65772247,304200,103.4772263,409033,399.2680664,29801,94.70999908,1310500,295.6583252,358562,60.22200012,3624500,54.88080215,1625575,3565.600342,144573,437.4239197,2163450,11790.71094,53494,106.647728,1103255,180.723938,697900,73.69000244,2202900,2896.540771,2282,63.32870483,12768033,0,0,644.1061401,176672,0,0,0,0,1300.953613,571296,58.12244797,5160100,50.99174118,1958600,91.12995148,262700,22.63588905,2207019,324.925293,18754188,36.057827,2131700,52.15660477,16080000,130.9859924,628290,5767.125,62643,137.0640411,12374000,135.9751587,17760000,110.4355621,438800,649.918457,719349,167.2727356,3212900,2888.657715,220833,307.0847473,598344,150.5196381,583000,1046,283714,359.4655457,3319100,164.6935883,901255,1456.263672,6834541,420.0096741,165700,18.18014145,7579400,82.8838501,369700,151.3398285,2205835,12.0678978,13269700,345.5621948,866150,239.6173096,698300,296.3254395,1995300,64.2800293,826041,78.71006012,263328,162.8096924,100310,1106.37854,62444,395.2354736,539763,172.3669281,1541296,61.16772079,1456600,186.1786804,236200,2441.990967,523646,1632.470947,53638,2899.031006,957808,0,0,123.1369324,1774600,361.8994751,744802,133.3445892,72569,80.49989319,184618,132.6897278,816545,75.83999634,1365400,209.1374817,1369800,12.97775745,4391000,25.35445023,5828400,2385,53913,40.72511673,1273600,409.7417908,11323935,76.20999908,768700,1306.216431,107961,13.37359619,6830400,926.692688,767428,161.2767944,422200,206.2365723,234927,166,2060249,184.6233978,168125,400.6439209,667600,2315,358196,938.9336548,1942207,150.4367981,98124,31.17252922,2840200,354.273468,29728,167.6625977,32346221,8.539872169,4246712,114.423233,5129689,222.427002,579730,113.5071945,1412900,2184.036865,1330317,1160.70813,107622,686.4099731,240500,489.3001709,459407,215.3035583,184900,136.7642822,1632800,34.27254105,2955382,880.781311,622493,4731.471191,886920,558.3081055,273508,1306.540161,1388544,1576.643799,626388,1718.745728,380096,888.1177368,488723,75.30999756,973200,507.6448669,5814536,8.590353012,11839119,166.39505,1798928,49.78335571,14670100,521.8377686,733100,35.01131058,2212000,267.7112427,604331,46.13533401,4702368,30.75792885,3386100,124.9496613,1380796,247.6600037,541900,49.28119659,2136400,38.24536896,2254600,1.680161119,69734544,344,1086000,289.5499878,452300,0,0,5313.854004,1276069,114.9140701,5720406,205.8083649,584300,26.03528595,7122654,20.61077309,2324600,319.3597717,1579867,104.3477249,762256,674.71521,175555,159.2197571,298600,58.36034393,324200,65.74332428,2754900,187.3508606,5230610,1146.734741,117909,517.5477905,95951,90.92110443,107325,627.7057495,441561,446.2760315,152363,775,57945,164.0527344,249500,2931.98584,498893,130.1222534,1835439,153.5636292,3950200,141.4848938,9516900,706.600708,85625,275.9779358,1309049,101.2225266,1118871,51.62537003,2025950,30.88656425,7122200,696.4051514,53153,16.33924675,6129300,166.9499969,501200,361.9190674,3739468,30.62796974,5585000,125.7353287,326863,18.07612801,5917200,64.41551208,2771200,335.5674133,748600,953.2804565,37325,115.1618729,1550600,13.52468109,13577300,132.8500061,877100,1786.151733,159087,49.86246109,8859900,38.60398102,4509900,0,0,54.23580551,655200,709.1066895,1514864,88.59078217,557700,94.61582184,1084030,275.6718445,11126331,247.8123169,782674,209.7885895,704600,317.9074097,222500,45.79030228,878900,46.54636383,145241106,256.0885315,3238500,254.6455383,3207093,321.6739502,945100,53.15992737,746800,174.1437683,2296200,87.49422455,339248,61.01749802,7831000,663.2891846,549917,7801.687988,415174,407.6400146,546300,46.45146561,5649800,38.96191788,8157000,60.23209381,1234300,780.7314453,182468,74.32398987,1670000,83.30999756,1587300,362.1194153,2400800,164.7825165,290600,277.2000122,408818,132.5414581,3074900,54.68709564,1411300,45.3883667,2253593,648.8687134,166437,213.0809174,2093100,269.438385,2163931,68.56919098,2915000,192.1260071,1000500,369.0287476,510900,380.3800049,534900,55.76014709,4784200,112.0455704,3411500,76.16503906,195074,1755.73999,244400,53.49606323,4281900,394.3032532,161638,39.19130325,5318000,2330.251709,85180,196.5299988,328800,77.12886047,655700,140.2720184,3639442,462.7695313,117200,30.27122498,822764,359.5757446,214500,141.5577393,994600,140.0466614,1427187,2208.916748,386658,237.1827393,4126942,1431.889282,420149,49.23500061,5505400,33.90197372,4044500,261.25,290500,256.2297668,695388,380.9831848,250647,29.69653511,4936600,51.526577,5451600,445.6591492,203500,282.0892029,691603,526.9240112,117277,65.94508362,7867000,484.4700012,42269900,389.2509766,1969159,59.49376297,2497600,87.85861206,8297700,600.2668457,325300,278.461853,16117600,217.0061493,719500,735.9866333,133274,76.77300262,14213000,32.83582306,2446200,120.775383,775400,138.6455383,2998200,1523.939941,94700,66.11461639,756766,931.2519531,211616,203.4268188,251442,227.5682373,839000,237.14534,441028,483.7662659,70100,1526.777466,29030,318.5941467,196473,24.65999985,14873200,6.978141785,902515,59.32398987,1650900,211.6056366,129800,72.12459564,5621600,51.26768494,5862100,101.6121597,748439,519.9699707,1367800,943.2592163,19345950,22.02905273,1870500,161.6313477,3612800,336.8289185,356500,4.709920883,10410577,587.960022,800900,38.96224976,3500800,234.2727966,858500,74.68874359,1220100,100.6105194,677200,100.9905014,4780400,20.25083733,146443000,5154.970215,17600,233.1351776,9283122,22.70366478,1261000,23.43120193,2908400,201.01474,2147300,8064.239258,180960,55.30997467,2352857,1792,491779,1012.678406,22406,133.3708954,585800,41.63667679,1963200,63.26899719,1124600,45.40999985,4750800,0,0,375.2992859,194002,7.293580055,4254762,84.99799347,5798700,39.9066658,4887000,496.9607239,436274,84.13378143,1867200,2483.960205,41780,24.289217,12029100,0,0,558.3440552,242514,601.9448853,902220,74.48181915,293111,64.74666595,3585000,36.26516724,12343634,591.5057983,49539,460.3211365,604800,102.9693069,953200,45.24546051,5415300,164.322403,240487,8.557695389,20093700,248.1999969,1083640,92.70999908,4938700,55.37401199,1889700,135.6366577,2636600,468.2423706,398702,111.9484711,874603,37.765625,32374300,55.77933502,799500,128.7178497,4743800,92.49516296,1522000,280.3632507,1111000,819.8652954,140940,0,0,50.44017029,1272600,691.4415283,2150789,165.4807434,2269679,271,566950,125.3930435,472500,115.1810989,1055600,1389.080933,153352,81.37366486,2029900,163.3546295,986900,482.1982422,477900,1281.661011,628969,72.77135468,695700,67.03453064,928100,286.6499939,702100,461.7840881,154600,468.3757019,108777,151.5987244,738800,1460.776489,16258,24.86626434,3706600,105.8063812,220074,1379.274414,1961681,34.04592896,3431427,256.5174866,744300,2568.492676,62800,2857.142578,584247,793.5831299,812479,61.90830612,2220700,135.1799927,283700,388.6000061,659427,45.81068039,371623,91.4103241,811000,278.1499939,3823000,133.9047241,4966600,52.00042343,502814,195.4368286,2720400,333.3236389,508717,1933.915405,34638,76.31302643,3299800,2657.686035,171430,55.14132309,606200,611.3192749,962300,2137.370605,4582639,16.68407249,4779500,3875.809814,39435,165.2702484,181062,289.850769,456105,6070.098633,1987320,84.93755341,667950,5621.86084,836200,110.0137482,973600,268.0358582,519200,1299.788086,29688,705.3431396,1406623,30.60976791,822283,291.7169189,609300,35.72753906,1006600,339.7999878,6518856,474.302948,301000,329.6713562,1301040,115.6735229,1080300,109.0664597,35415633,1012.900269,360351,111.6022644,771600,5140.816406,35418,557.1937256,1449647,78.90070343,3265600,184.9695892,600500,27.83354378,2434926,106.1972504,514932,1080.473877,191541,512.3996582,152768,2.767799616,20362973,74.18532562,993744,117.4173965,1165047,326.3196716,290000,290.2053833,7340705,107.0177231,4557900,69.38194275,6079800,1984.680786,159444,598.477417,179124,632.0849609,617199,116.0955887,569154,112.2477264,1791399,717.62146,1633590,57.09709549,671998,1241.305298,1064977,172.640976,1438386,175.3622742,613109,1468.115601,12975421,54.63409805,404373,286.3892212,862000,124.4175415,695242,112.0714264,568700,25.5623951,7758700,1434.500488,2654530,1374.737549,2306656,1664.901367,836641,1381.861572,1580760,200.1798096,195800,291.3999939,384800,165.3340607,384870,55.24177551,2906600,272.0236206,221586,0,0,105.3881531,1652300,421.005249,1238500,222.4516602,340670,269.8285522,1455937,15064.7334,134648,57.32190704,1651600,119.9527054,844463,138.8791504,1635535,585.1586304,2276,1620.703857,7504516,1875.992432,325466,250.6013947,1736789,463.3910522,4811302,206.6574707,700300,1620.121826,795484,14.11013126,1799400,13.08427811,2948355,60.22660065,1635900,35.14359283,2586801,78.72548676,1013100,203.644928,936800,137.0301361,488904,120.6665344,504095,1207.940308,190575,2789.385986,389029,47.09178543,0,168.9942017,599300,165.9843597,837100,3732.848877,186355,119.9789505,150173,44.54736328,4202200,246.4460602,1316700,212,546136,66.17007446,2619000,16.2900753,33359504,43.39131165,1045700,842.746521,534222,1285.879883,21361,202.7147522,718510,522.3806152,259100,456.0700073,180500,335.8399963,1247800,117.689949,1038400,139.4677734,698100,186.4780579,1373959,1028.272095,203968,321.251709,75403,123.6999283,650900,46.11730194,3892400,112.5982895,1171670,232.8540802,2508800,594,991920,980.1261597,253839,124.4467926,532936,64.66697693,3190100,46.80914688,609800,535.1095581,861700,209.6360016,814935,138.8278809,4645800,1717.342773,435054,468.6445007,55200,38.27348328,1567700,39.19601822,956900,131.2310028,3065420,89.18000031,907900,358,783332,180.0786743,593100,388.7999878,436368,140.8145294,680000,487.0940552,615542,233.269165,17219563,237.9199982,44145900,67.84938049,5240600,183.2440491,1808600,81.31999969,8622000,29.91777802,3820417,160.5700073,1145400,173.6777649,7426530,169.5777283,2395900,71.91442108,981200,488.2200012,197900,46.45000076,13064800,43.25,19238400,8.43644619,10850943,46.8365097,1565900,147.1079559,412000,133.8276062,2791586,352.6499939,404600,4118.670898,2248416,42.20022583,1467295,384.016449,1509800,199.6795654,1990000,159.8234406,2150100,323.032959,367900,0,0,347,1206281,47.1820488,3672300,1200.697388,406765,1061.105591,952164,232.6089783,5226900,2665.495361,107998,692,151414,24.18885803,5468800,22.29939651,789573,57.73533249,2736300,0,0,177.0491028,907200,42.32288361,901154,119.0123672,77133155,466.4974976,238662,235.8371277,40375,157.3163605,513688,182.5526581,628800,213.191864,331300,200.3999939,2314400,17.29104424,3742800,550.7008057,215075,49.47426224,2474200,12.5749197,15511800,1196.37561,153773,42.92642975,13452400,84.66603851,867600,393.6199951,223600,38.35072708,4226087,29.22999954,2507300,234.1900024,1424200,50.94919968,5243049,83.40093231,835700,1638.704224,671733,76.467453,1687100,44.01054764,29795200,5134,396848,896.1794434,109833,137.8236694,1055600,20.14164352,4380100,45.79991913,15811800,1024,332519,966.1364136,2450142,0,0,29.74322319,1392075,70.50898743,1136000,424.7326965,216500,3189.767578,452668,205.7010651,2366800,374.8739014,706700,28.43758965,3832700,93.64089966,4877900,60.27399826,1415100,48.65858459,17828200,136.7280579,214616,122.2062607,516400,123.0182571,950800,90.95999908,472011,138.1861115,1766553,0,0,245.0399933,701000,192.4335938,1238000
+10/08/2021,309.0750732,364331,151.9693451,1575900,95.20145416,2499340,3282.835449,2873349,142.5386353,69023100,98.53414917,5120800,289.7629089,8817284,2071.019287,704804,49.33436584,1148610,147.9499969,5149800,113.9029083,4356900,26.46783638,791655,8.85896492,3372862,38.7776413,1127100,300.8109436,918900,22.8939724,2208213,621.7399902,1540100,158.594574,1943800,54.54836655,2726800,3442.924805,611729,198.5592346,2574700,298.2662354,373833,331.2799988,874900,2368,38258,77.32975006,811200,20.8808918,4612800,51.39802551,3123200,77.50266266,5841684,192.0507813,355205,5514.158203,1684487,113.9741364,531113,48.27607727,7491300,109.0845108,916010,150.8121033,300200,426.1359863,433819,134.9111633,873200,115.5999985,695600,227.0558624,1977900,145.9603119,136542,687.3800049,513600,120.9345703,1455200,128.5952301,447400,1724.519897,90267,164.9632416,621341,1015.018555,134015,132.9551392,6403900,9.929598808,4293800,106.4800034,113012300,133.0371704,1237100,198.989975,2860200,252.8711395,354100,242.4298248,1293200,166.0339966,48252000,23.23125076,3945600,1535.384766,1184770,218,1171138,259.1959839,1527300,66.88309479,566000,16.95349693,6778600,209.4250031,214688,249.8906708,1301100,35.38034821,2683200,54.98056412,2153600,169.7599945,1284700,171.0011597,733700,0,0,4000,218902,389.1726379,1168505,1598.153076,131018,758.0065918,589500,1344,102127,90.64263916,471400,297,821233,641.0167847,1886342,397.0769043,8077646,193.1502838,705400,44.15016556,9319000,202.0690765,349900,162.3249969,624000,183.7899933,359800,161.2015991,3389500,8141.299316,3726224,1632.819946,163000,235.7799988,9603500,570.3634033,5915719,307.4421692,2910878,37.24699783,44987300,554.4567871,39493,119.7126617,138756,84.0883255,2015900,185.0759277,23847919,51.80586624,1300082,2639.210938,2679715,66.83808136,2377700,43.5616684,3400191,192.0945587,811228,219.3908081,3988305,4.500705719,11816635,95.30983734,1315600,308.0200195,877569,253.0955811,56141,217.444458,1757158,103.88974,214380,26.61350441,2859300,418.5993347,1694016,64.05344391,497700,70.06499481,710400,1589.583496,32193,1015.531677,152423,350.5,105990,337.2200012,801200,47.81842804,4596300,5091.026367,1525837,2169.186279,277500,19.34139633,5117700,48.79000092,2001900,822.0119629,382600,516.6576538,1390053,560.1643066,2768126,62.64441299,646912,57.5375824,7415300,364.6126404,80002,55.40286636,1245913,117.5904541,959290,38.95419312,1890728,76.58888245,293608,2596.660889,481292,236.6656342,102549,922.0713501,172035,308.2542114,41907557,521.3256836,671094,159.6812592,359300,2143.580566,1405771,523.3087769,832562,674.6725464,218251,288.9400024,3134100,53.45954895,985300,2092.587402,63410,610.5437622,232257,118.2389908,519973,42.65000153,14862700,176.3681641,20213604,715.6601563,1075455,1041.68103,35735,25.25896835,484249,3345.994141,311722,99.44882965,2658400,92.75964355,520600,1485.709839,144367,483.0522461,266469,62.8294487,17920100,13.81852913,1635198,27.88932991,2940800,46.07109833,4340300,176.4723969,211818,53.55009842,3763200,198.1979675,4193600,167.508316,1810700,1599.242188,118214,5.018307209,4538478,115.5859299,382100,96.30999756,1338300,2786.668945,101588,5272.688477,19674,2689.500244,1054120,155.6327362,1090900,1527,975895,234.5600433,627044,149.0500031,782200,182.0947113,774900,43.68280792,3693800,37.365448,3475300,5012.036133,32357,80.03907013,968900,323.2420349,2115064,80.58520508,604300,269,1532165,766.5,587400,195.6710052,2370300,108.1439133,501500,3520.621582,308908,71.63091278,2740600,3.219297886,381470,144.7277527,1124100,51.51967239,8229300,409.3374939,176325,175.1034698,975000,37.33580017,10555000,210.1927032,918500,55.5748291,808300,49.24000168,8452469,64.98999786,4071600,23.85429764,5009700,72.39805603,962505,158.7151031,3442500,90.6733017,321932,101.6033249,584400,48.79340363,6781800,111.2146912,989700,263.6099854,979700,36.66289902,2165000,1498.945435,1731319,35.83250046,4075600,123.9632263,1023300,8804.853516,271450,45.76261139,265700,407.2900085,184800,240.8563995,4430600,417.0635376,293730,252.6699982,3214400,18.81071663,2876420,49.35597992,10441900,85.05000305,1260500,31.10058022,10382800,93.96170044,996800,229.8002167,3680074,12.90264606,4861100,68.3704834,2645400,43.53861237,3043700,398.7256775,517498,138.7701111,2796078,72.75675201,5908400,85.67485809,9762600,4040.49707,40428,90.56999969,1563200,63.13667297,3931900,39.48138046,13745300,190.1600037,3758100,105.7300034,1825900,133.7054291,201500,9.768392563,5201392,6162.981445,150880,71.36088562,2062900,125.3000031,4207700,355.8350525,1184000,2088.987549,149708,71.84166718,1384800,45.89212799,1717102,277.1687317,27661,223.5022583,1080600,76.97525787,426891,3589.397949,2315785,137.1750488,954500,91.9467926,1790300,51.86213303,1333573,268.7224731,1752686,174.1665192,5185000,3766.335205,269913,132.9624329,895500,101.4199982,2483100,1301.024658,160446,28.43144798,5098800,411.098877,1173971,414.4003296,577551,162.6860809,771000,49.84340286,3560000,2978.044678,87596,491.3625183,315800,122.7294464,1439700,411.5114746,1499504,1065.316162,377538,47.05918503,805003,104.4456406,806200,15.67643547,4011561,0,0,90.42367554,2022100,132.75,597900,21.99450874,8156400,124.9850006,3065200,133.8605652,2210400,62.28458405,7358900,208.9226685,591500,65.74848175,1938500,43.96688843,236873,605.0542603,259023,1681.383179,849536,251.6104889,505300,242.9694519,239100,46.54376984,1366000,307.2542725,531800,148.6911011,358427,150.0383148,514608,356.6481323,744100,213.7830963,4509217,98.47104645,459600,94.3700943,2247000,26.72318077,576602,5.985861301,12757116,8.29282093,3269702,7.709486485,9528788,672.5228271,179375,1970.06897,2526043,8.963797569,5148251,56.1616745,16155800,828.8740845,110265,604.2199707,236900,735.2147217,487900,69.76660919,1430400,18.24880409,3986800,107.6954803,287580,165.5910492,60500,75.34892273,863200,179.1439514,412624,98.83727264,1520540,273.1446838,201300,155.8753052,2058300,46.34422684,2540800,56.31296921,686600,111.9499969,2390400,328.5,760377,29.21067238,4927890,116.6488113,823800,147.6562195,1850400,3092.487305,1145354,147.2119751,740100,823.1331177,1382936,10.60721588,32120800,494.1451111,390810,24.85025024,5237600,879.3963623,221874,364.1034546,794989,36.05479813,17807400,348.3764343,122800,248.9254761,2144700,32.12210846,2190800,889.2445068,17958,320.1761169,295468,208.5299988,313800,107.2569046,807922,91.50661469,2260656,914.1993408,264439,111,2929700,459.519989,427700,119.9488678,3833600,32.43075562,4021300,35.8130188,1121100,2856.086914,9172,34.84162903,2042200,621,503717,41.34778595,520132,771.437439,1270493,100.1345978,402000,103.67659,266682,397.2717285,11270,95.75,1490200,299.653717,336319,60.08000183,3611000,55.1472435,2107541,3619.594482,243253,449.9958496,1184921,11630.97461,88584,107.0464249,645661,182.35495,596800,72.97000122,1638300,2986.433594,3666,64.77593231,12930790,0,0,642.1089478,208069,0,0,0,0,1292.966187,412660,58.7846756,5928200,51.11408615,2677300,92.43484497,387900,22.49231148,1826076,329.8159485,26824571,36.20824051,3654100,52.45628357,14479100,130.7860107,654795,5772.123047,99748,137.1578827,16034000,135.8699036,19414000,111.1482162,406600,654.4807129,341164,163.3372498,4329300,2925.614746,461964,305.4864197,1149320,150.7015686,396600,1040,176484,366.737915,3152300,167.6916046,604162,1453.850464,6796352,424.816925,182600,18.66026688,6891200,83.28897095,339300,151.1400604,2879789,12.25748825,12459300,354.934021,869455,231.9269104,1980400,298.7770996,1868100,64.71766663,467033,79.30025482,332283,161.0617523,134850,1094.39624,27314,390.7385254,583968,171.7684479,1414925,61.26853943,1962400,187.8214264,133100,2481.941162,580191,1660.444702,78704,2899.031006,373428,0,0,124.8563614,1637500,367.5900574,916623,134.017807,62511,80.70183563,179350,131.2638702,1001164,76.69999695,2397900,212.482132,2388800,13.06592369,6880000,25.70899391,7458700,2360,60275,40.57425308,1257900,408.9437561,33137155,75.52999878,1141700,1304.21936,62606,13.65168571,9708400,939.2775879,1725331,161.7195892,557600,206.7359467,199092,166,1041286,188.2722168,228075,398.8649597,1015700,2340,107490,936.935791,813628,155.9344635,38283,31.90345001,2001700,355.7703552,46431,166.8029022,21581197,8.523095131,5311971,114.5285187,5543695,222.2273407,516830,113.1476746,1776400,2178.047852,958878,1156.712402,46360,671.5300293,349700,492.2990417,457657,215.9695435,223100,139.0951538,1269300,34.05571365,3202098,876.7913818,1039633,4701.493652,873892,554.812561,445513,1320.524414,2140682,1577.640747,834512,1756.718018,402504,907.0881958,610453,73.62000275,1193200,531.6281128,5723575,8.599287987,10803807,166.7940674,962156,49.68203354,16215700,516.8654175,855800,34.23698807,2115900,264.9059753,586296,46.91436005,2981827,31.21447754,2475800,126.5490189,1707906,247.3899994,543700,50.81376648,2676100,38.80246353,1852400,1.682606697,50798853,331.8733215,1800900,291.5599976,358900,0,0,5247.929688,532324,117.2582626,7592822,208.9235229,968200,26.18078995,5189218,20.66056061,3129100,327.9587097,2904207,105.4363556,601342,677.7139893,121741,160.9046631,424900,58.63614273,349300,66.30237579,2074500,187.9107361,3274550,1134.737427,186279,522.543457,90114,90.55084229,1959,629.7047729,193657,445.2776184,399669,775,64923,163.4359589,244200,2998.871338,391027,131.5214233,1534652,153.6166534,3678300,143.2204895,8667000,712.5974121,70605,279.1684265,1260919,104.0203705,1024692,52.14527512,1815186,30.88656425,5296300,701.4669189,77036,16.6466217,7416600,165.6300049,680200,360.9208984,4947244,30.75930786,5581200,129.1335754,979381,18.05950356,6025900,63.41323471,2918700,326.4794617,1476800,957.2732544,25517,114.853096,1735700,13.64373779,12468600,135.3099976,522700,1784.153931,244159,49.99449921,10906900,39.06050873,5590900,0,0,54.71811676,912800,710.9024048,1067085,89.40381622,862100,96.38451385,1075146,276.3695068,8398009,248.2237549,559768,213.1048889,953100,322.1809082,288200,46.16214752,862700,46.54636383,146480424,258.2836304,2060200,252.8494263,2769373,322.7431946,842100,53.00226593,711400,175.7556152,2548300,88.21229553,299259,58.79495621,16249000,667.2849121,201109,7845.664063,674047,405.8699951,602100,47.75969696,5503200,39.27829742,6456800,61.26089859,993500,785.7231445,115050,77.32261658,1754300,83.75,2204500,359.3450012,3225000,160.7198181,795500,278.2000122,335813,133.3921509,1938900,55.43560791,2269000,45.30315781,1566928,652.7763672,230097,211.9640961,2027500,266.2402954,894058,69.02785492,3420800,190.4080505,954900,367.0312195,366400,364.4700012,658100,55.77813339,5599400,110.6154327,4123800,74.3682251,47799,1878.530029,844600,54.61978531,7480600,399.2944336,418167,39.70106506,4826800,2295.32251,100858,201.0500031,273000,77.62644958,1520800,141.0218506,5065025,446.4508362,165800,30.27122498,673768,368.2123108,480600,141.2570343,2839400,141.3376617,1911686,2231.97168,536852,229.9108429,15623932,1433.889038,274214,49.39500046,4374400,34.35181427,4770300,256.0400085,222000,256.8284302,675705,374.983429,1420971,30.6906662,5461200,52.66120529,6051300,444.3119202,255600,282.0892029,837540,530.9159546,126490,65.83127594,11243100,456.7600098,36503700,392.6296387,2025403,58.77566528,3981600,88.99241638,8490500,597.7803955,329800,276.6365356,18616600,218.4803009,605800,731.9921265,203933,75.0490036,7967000,33.82372284,5136100,122.1009521,586100,136.5530396,2819900,1515.27002,95800,68.21192169,1089950,938.2387695,114477,206.3058929,344285,226.7697449,1620905,238.1425629,373793,486.2650452,100180,1511.808838,18416,315.5979614,156913,25.81999969,15646900,6.994558334,1416057,59.3805809,1751400,211.110321,159200,72.09774017,4506800,50.57934952,7730700,102.0106201,657792,515.8400269,1960500,949.6467896,4528248,21.88067436,2406800,162.1017914,3747100,338.4059448,642600,4.669480324,7496779,575.7999878,829500,38.30532455,1627000,237.3882751,933500,74.98842621,826700,101.2318649,968300,110.660408,8317800,19.89262009,179238000,5195.009766,10200,233.3499603,16098952,22.52103233,411800,23.30641556,1665800,201.1535645,1564700,7936.362793,223222,54.89488983,2224373,1789.5,792302,1007.68988,14480,133.4787445,829800,42.40102768,1676200,64.58907318,899500,44.38999939,5634000,0,0,374.4058838,227915,7.285166264,4119351,84.75218201,5473300,40.04333115,6970500,494.9665222,298375,84.26503754,1269500,2513.947754,33720,24.90569115,13269600,0,0,560.3399048,266042,593.9588623,561786,74.16720581,325484,62.83333206,7237200,36.67920685,11877164,592.5031128,64623,450.2808228,583700,103.5861664,972500,45.16051865,5142750,166.8197174,186298,9.122921944,34273700,247.8000031,1432770,91.58999634,4303800,54.56721497,3091500,135.7069702,2670200,462.8511658,584882,110.9489288,1422644,39.5807991,81189400,56.42344284,981600,128.7993469,5253500,91.76180267,2120500,281.7785645,1528600,819.8652954,208813,0,0,51.27492905,1933800,697.2184448,2408279,163.5855255,2911773,277,439030,126.6413879,382900,114.5963821,2259300,1390.577881,106322,81.99710083,2147000,164.8075409,1618900,486.6954041,457200,1283.657349,848637,73.51979828,1092900,67.04289246,550400,279.3999939,531800,460.6234436,154900,450.3996582,65910,154.4221649,1026500,1498.744507,371,24.75494766,4580500,105.3072968,470270,1406.898438,4168246,35.62322617,6285728,257.5277405,835500,2568.492676,67807,2908.020508,1304230,797.7788696,2435250,62.94279099,2823800,135.7799988,482800,392.7999878,712230,46.31874847,400519,93.55460358,812900,274.3699951,6264100,132.9477692,4197100,51.52243805,569578,196.6594086,4411210,332.5243225,1541827,1937.906738,39421,79.62626648,3798200,2667.677002,109626,55.88339996,636900,612.3548584,651200,2131.375,2711850,16.93571854,6795500,3909.720703,28940,165.226059,198460,287.8517761,433252,6143.856934,2941515,86.03511047,774600,5636.839355,1110604,110.250679,958600,265.2877197,465200,1295.405151,31430,706.7423096,1911866,30.62343025,635160,295.7855835,531300,35.4430809,777000,363.1000061,6708100,468.4787903,632800,335.4655151,1561804,119.7496338,1635400,110.0063248,32975976,1010.902405,275335,111.2423172,745900,5105.845703,29294,554.1959229,1532038,79.4171524,2909100,181.8187256,888000,28.11196899,1806110,105.6956711,613341,1073.483887,210493,513.3982544,165029,2.789616585,24181283,73.77626801,936184,117.0030136,1113410,321.3390808,282900,293.2990112,4740862,105.6112671,9839700,70.43091583,5784800,1993.674927,281665,598.477417,131776,633.6115723,713794,116.5938721,400460,112.4470901,1165946,714.6239014,2593423,57.32008743,700160,1243.30249,15596214,173.3403015,964768,176.6095123,902447,1475.10376,4272139,54.503479,449947,285.098877,622900,124.9381256,637083,112.9314423,448400,25.95510101,9416000,1442.492188,961847,1369.738525,2321528,1663.9021,288623,1370.874512,3959397,201.8729248,278600,288.25,432800,166.9334564,198578,55.5484314,3484600,272.5226746,305047,0,0,104.7932281,1688300,419.4413757,879600,225.4510193,248149,283.2200012,2123442,15114.70215,130905,57.53588486,1297200,117.5576553,1664354,141.0772095,1062510,591.0693359,3844,1610.721069,3797487,1879.992432,230096,250.9012909,973647,460.594696,13601709,209.1660461,755800,1630.606689,936958,14.09008884,1744700,13.08282089,2200582,63.86450958,3360900,35.07138062,2715616,79.34262848,1106500,204.4607086,1292000,137.9572601,633162,124.6555176,492757,1220.928955,166988,2808.354492,359425,46.95455933,300,171.0849915,701200,165.1977997,1072900,3768.809326,621803,119.7390976,182964,45.60260391,4313500,242.5802307,2318900,214,242137,70.48532867,4547500,16.43045616,29472770,45.02705002,2366000,856.0309448,712513,1303.822388,13452,205.1576996,762659,516.1386719,279700,452.8699951,169500,327.519989,1358300,113.8737717,659200,139.8220062,1179600,186.877594,936050,1048.238403,272431,320.7149353,55036,120.3014603,1341600,47.12550354,5999800,112.5982895,749394,234.3271179,3369800,595.5,811357,988.1190186,318966,124.4467926,835017,67.01235199,7078200,47.26068497,630700,534.3285522,903200,211.6325531,483750,139.0317688,2608300,1738.31665,566257,474.5696411,44400,38.85848999,2258500,40.81386566,1599900,131.6299133,3201088,88.98999786,906900,367.2000122,1075941,181.5154572,713100,378.6000061,527022,141.5949707,852000,490.5875244,493989,234.1177826,10508875,236.6633301,40296900,69.82430267,3303400,181.6563568,1592900,87.52999878,12900500,29.77141571,4244872,159.6799927,1113500,177.9648895,25266223,168.865387,3497100,72.90992737,1142200,477.3500061,180600,47.68000031,12551700,43.5,26675200,8.462255478,10691942,46.10736847,2418900,143.7941284,537500,134.0270538,2269775,361.7399902,632400,4101.194824,3123927,42.08737946,1184099,384.8670044,1441800,201.2773895,2061300,159.5138397,1668000,330.506073,509900,0,0,352.5,1307532,47.70316315,3759600,1193.707886,495962,1065.098633,902322,230.7384491,7185700,2667.492188,143163,693,128556,23.85256767,5335000,22.3887558,808596,58.52263641,3721100,0,0,181.0204163,1122200,41.96052933,873229,118.912674,38324507,467.49646,61647,237.2722626,49705,157.3546448,516369,182.5915985,1000100,210.7754517,290500,196.4600067,2891700,16.92490578,3325500,558.6819458,269552,48.96591187,4103900,12.58324528,8887400,1204.864014,456188,43.20679092,11756900,85.63224792,833200,394.8800049,163400,39.15105057,4977371,29.44000053,4487000,230.6999969,842000,49.35915756,9484984,83.20178223,566400,1677.673096,602832,76.00270844,3813100,44.89709091,28708100,5132,174871,903.1651611,158173,137.5896606,1273700,20.32061005,4354300,46.77518845,38262000,1058,900658,985.6986084,2608923,0,0,29.60557175,1235700,73.2538681,1198400,420.772522,273900,3194.762451,593276,205.9276886,1313500,369.8756409,759710,28.83752441,2905400,94.90709686,2079700,59.91646194,1579100,49.49225616,16340200,144.2132111,94800,123.0717621,646500,122.8797379,991500,90.87999725,411025,136.6209564,3133466,0,0,240.5,1051100,191.5086365,1476900
+11/08/2021,311.0723267,347561,151.9693451,1402500,95.45105743,1256740,3360.68335,3886324,142.7931824,48493500,97.59016418,6840400,292.5529175,10457806,2083.007813,822073,49.44801712,1149094,148.1600037,6717700,112.7518005,3683100,26.58793259,494848,8.911026001,3551535,39.48130798,1488900,300.4445801,1841600,23.65724564,4314063,626.0300293,1328300,158.0937805,1946400,54.62831116,1882700,3577.687012,681787,198.1285858,1883600,296.5762024,419940,328.6400146,1021100,2340,45017,77.7530899,837700,21.35272408,4700600,51.6246376,3142700,77.45279694,5521586,193.8493958,848635,5596.101563,597459,114.4050369,561057,49.13003159,5623200,109.6149673,712806,152.4198608,441700,427.5344543,537867,136.2518158,1117100,116.3600006,703800,224.1681519,1916300,144.4607391,99356,687.7800293,416800,122.0869293,1105500,129.2453766,364300,1719.521362,729339,165.2910156,723301,1017.016663,182994,129.8349457,9630600,10.12071133,4144100,107.6800003,91788300,133.6692505,1282200,199.1383667,2104900,255.5936127,546400,244.1205597,871500,164.6054993,58944000,23.06875038,5603200,1552.860962,1590064,219.1999969,512756,264.8286133,1537400,67.21804047,1162100,17.10470581,5712100,216.9044647,226134,250.664032,978600,35.42359924,2626600,54.27616119,1727800,168.1399994,1039500,171.0346375,550600,0,0,3980,181735,395.3531799,757547,1608.141724,80674,757.9393311,421300,1356,39219,90.86723328,382300,295,676087,643.2153931,1642134,400.8209839,10096475,192.6473846,641100,44.26826096,9816000,202.5066681,317700,161.9099731,728800,184.6499939,246000,162.3238831,3843400,8172.27002,1886529,1637.189941,104000,239.4900055,9664000,577.755127,4574476,307.4421692,2448964,37.71449661,58458200,559.4519653,63555,119.7126617,72949,84.76042175,2880900,186.1940918,21471281,52.2127533,1807566,2666.619141,4225933,66.95573425,1774100,43.56627655,2720152,188.6999512,1000140,224.1819,6300659,4.561735153,11163564,97.8289032,2565500,313.6130981,956777,241.300415,125954,219.2942352,1193408,103.5497589,195513,27.10003853,2172600,419.9980164,1101883,63.76844025,447400,70.5905838,780300,1575.622314,46822,1025.5271,87639,354,79090,339.0499878,784100,48.65345764,5026000,5092.0625,134438,2168.940186,224900,19.47721863,3795000,50.24000168,2382000,826.0926514,349200,527.6333618,3321251,555.3713989,1742783,62.98117447,763165,57.1020813,5768900,367.6094055,125697,55.73545456,1541593,117.4905243,1211028,39.49502182,2531344,75.64533234,334311,2633.62793,334464,238.662796,43830,941.5411987,123803,311.0483093,27870340,511.8378906,751882,160.2305145,370200,2127.598877,752065,538.2890015,253280,671.6741943,254572,291.2799988,3475100,53.9564476,817100,2107.570313,61168,618.5245361,315000,117.4414444,885831,43.63000107,7582800,176.4679718,15822502,720.0494385,885023,1039.182983,73224,25.28567123,647053,3367.95459,156844,100.0079956,3066600,94.21959686,820500,1493.697388,162923,478.655426,418740,63.96586227,18676100,14.16055107,4106004,28.23168373,5734300,46.68525696,3448900,176.1006775,262072,53.81496429,3039200,205.2252045,7794100,170.3110809,2283600,1587.262817,208165,5.084338188,4502277,118.1192245,539900,96.09999847,1265500,2768.690674,48661,5272.688477,256,2714.467529,442553,156.4313965,910800,1537.800049,956290,239.7547302,505506,150.5299988,899000,186.3162537,893000,44.13042068,2404700,38.03657532,4252700,5007.039063,31675,80.15323639,662000,329.2372742,588637,81.86519623,692100,267,707173,776.6500244,815700,195.995636,1314900,108.9163742,361000,3580.547363,59054,71.96755981,4239100,3.214427471,532150,146.2027435,1183100,52.08378601,8849700,413.3310242,207213,175.2208405,800600,37.12919998,6890000,217.4128418,1224300,55.795578,1456200,49.7694664,12044026,64.44999695,3158800,24.02455711,5059600,72.49790955,974118,162.3233032,3880500,90.83033752,301131,102.015686,667600,49.40677261,6071800,111.4670715,955500,257.8599854,1869700,36.93888855,2074400,1498.945435,1702726,35.84749985,2794000,124.9591751,527200,8824.832031,249255,47.14078522,367400,399.2600098,307400,239.7579498,3999200,423.2496643,267037,239.8800049,5487800,19.01981163,4188814,49.57786179,12604500,84.91000366,2070400,32.07277298,15003900,93.79342651,1321200,224.1051636,4291802,12.90264702,3742400,70.22314453,4288200,43.64356613,2455500,401.7198486,566449,140.9680481,1889339,74.25138855,7758200,86.32113647,7079800,4086.457275,94589,92.94999695,2824500,63.54137039,3919100,40.30106354,12452000,190.5599976,2609100,105.4000015,2712200,135.1874237,313028,9.82935524,8838849,6212.907715,148565,72.34957886,2203000,128.2100067,3538700,364.7729797,1651500,2136.734619,127109,72.34333038,1030800,46.80138016,2432906,271.1758728,2394456,223.2958374,1097000,78.17047882,748323,3589.897461,1972621,137.1565857,947000,94.57904816,2430300,52.08896255,1542881,270.192688,2395534,175.1697998,5359900,3740.374512,183014,134.7625885,752800,102.3199997,3010200,1326.985229,188894,28.31891632,3864300,406.504425,747861,414.4003296,2408064,163.387085,693100,50.72781754,3583600,2994.033936,210661,487.9538269,263900,123.4909515,981600,416.5030518,748903,1045.328857,61950,46.97126007,733635,104.6023178,992700,15.69572544,5869791,0,0,90.62669373,2510400,132.75,477000,22.2729187,6996200,122.5650024,4074800,135.1012115,1841300,62.9415741,10104400,210.4199982,798900,66.36808777,1522200,44.11071396,152071,611.0447388,163877,1676.394043,188684,253.6977844,566400,247.1247711,172400,47.59326172,1736400,307.1323853,555500,148.7457886,273061,147.1394958,406392,347.4524841,1741000,215.9777985,4174747,100.4499359,605900,95.47792816,2185200,26.97997856,537662,6.020448208,18999692,8.376586914,3414206,7.758650303,11903269,664.5523071,158146,1964.073242,1830350,9.005936623,6406256,56.75817871,7844900,834.873291,90099,600,290500,743.4241333,596200,69.63066101,1436600,18.06037903,4100200,107.6196289,202585,164.1760254,56600,76.19631195,1061700,181.0165558,264312,99.83563995,1866845,270.8330383,236700,155.4654388,1476100,46.89922714,2075600,56.84312439,1185200,111.1399994,1805500,321.5,1012247,29.59753036,5103000,117.6407471,905400,149.1168823,1697400,3107.480225,833984,147.0169373,629500,828.3313599,1613445,10.69164276,42795600,499.6411743,491450,25.21256638,3664400,887.3908081,243712,367.1002502,613356,36.53591156,16883100,350.6284485,162100,253.5229492,2017800,32.38519287,2300200,889.2445068,19705,323.1730652,358329,207.5700073,272600,107.8549805,567960,89.9082489,2312749,922.1923828,271615,111.8099976,2619300,460.0400085,250500,121.1891098,2551300,32.88118744,5230700,36.00160599,742600,3065.800049,36360,35.30329132,1817700,626,368379,41.43029404,593535,790.8182373,750796,101.0297546,477800,103.0784378,579360,406.255249,64665,95.91000366,1125500,302.6502686,468307,59.73400116,4897500,55.49510574,2826908,3655.590332,188586,438.2221375,1236695,11650.94141,45168,107.2457581,671806,183.8850708,739400,70.59999847,1799600,3171.212891,22782,64.75149536,13330458,0,0,656.0895996,156840,0,0,0,0,1300.953613,292102,59.29405975,9529700,51.60346222,2435700,94.23271942,371800,22.66870308,2239450,340.6949768,69336221,36.22594452,2547400,52.46596146,15814600,131.8858948,878378,5812.102539,41955,136.7536469,15204000,135.3455048,15352000,112.0123062,376400,659.8726196,283626,163.1544189,4280700,2950.586426,298680,308.2835388,718821,152.129837,576900,1040,202637,372.0595398,3000500,167.8914948,269257,1473.355957,6483427,427.3596497,209100,19.04806137,5926900,83.31429291,471000,151.2399445,873896,12.56248474,17597300,361.1154785,553573,232.4087372,1250400,303.7524719,3258600,65.62794495,425130,79.08563995,315212,161.8108673,88850,1104.381836,50104,407.7271423,610067,172.7659302,1227105,61.90104675,1428800,189.6276093,136600,2512.90332,641876,1810.304321,370782,2934.02002,513445,0,0,123.5519638,2218200,367.8895874,1216020,135.6335754,77941,80.83034515,190524,133.0462189,1636754,76.63999939,1131400,214.5897369,2098500,13.39213085,6561100,26.02895737,5644800,2360,69049,40.57425308,1253600,411.6870422,15908675,75.90000153,738800,1316.202881,67431,13.87078381,7493900,954.8589478,1074556,161.4575348,518700,209.7321014,123722,168,848672,190.1105804,206434,393.0955505,1075000,2345,217903,941.9301758,1916537,159.932785,60312,32.6047287,2045900,353.7744751,53183,168.9221649,22191718,8.556649208,6333424,115.1360855,4455960,223.4253387,358212,112.3245468,1600500,2214.981201,398668,1168.699463,25353,665.3200073,342700,493.7983704,285287,216.901886,191700,139.4776764,793500,33.63652039,3352228,896.7411499,611630,4738.465332,669232,554.812561,250607,1335.50769,2292079,1593.092773,821137,1771.707031,1092921,914.5765991,652719,72.90000153,1797900,542.2207031,5218797,8.670762062,12186723,167.1931152,870962,49.86624908,18590800,518.9129639,765000,34.421772,1714200,270.0489502,1031078,47.26059341,2474208,31.70485115,2736100,130.5474091,1880521,244.5500031,530700,51.28150558,2295900,39.4355278,1068600,1.71125567,95439749,331.8833313,1326300,295.4500122,597200,0,0,5265.90918,225881,118.9041595,5980376,211.7489014,923600,26.68094063,2180008,21.29946136,3697200,309.960968,2289948,108.9824066,935380,681.7122192,141097,166.3349152,510000,59.44382858,666800,66.89814758,2135000,194.5090027,6728415,1132.737915,182116,527.5390625,89566,91.04486084,28430,631.7037964,417512,444.2792358,245794,772,32575,164.8308258,252000,3059.767334,555974,132.5208435,1577208,153.6432037,4221300,144.929184,9156500,723.5911865,129936,275.1803589,995800,105.9189377,1152320,52.36460876,1492917,31.14717674,3638500,699.9572144,78838,16.8892765,6823500,165.0500031,585100,366.5104065,4494473,31.00558281,4244200,128.5338898,773540,18.53322411,5282800,63.42288208,2604000,327.1094971,832300,969.251709,38287,115.1104202,1005600,13.68342209,10081200,131.8999939,1346200,1838.098145,683845,49.9328804,8370700,39.26138687,5149600,0,0,55.29887009,538900,720.0802612,876492,91.10548401,853100,99.22899628,1246108,278.7614746,10445828,246.8577728,416363,213.3522644,853700,327.0717163,205400,46.41607666,1413800,46.39167404,93376765,253.1552887,2813300,254.4459839,1496158,323.6875916,900100,53.28256226,832200,180.1927948,3367300,89.15130615,245147,57.97091293,17557000,669.7822876,349772,8093.526367,891084,408.8200073,567500,48.44184494,8714900,39.29747391,6991200,61.82207489,1025100,798.7022095,161296,79.02331543,1456700,83.76999664,1780700,355.8280334,3267700,161.5965881,390600,281.3999939,948692,133.5177917,1131600,57.2468071,2491800,45.57094193,2025237,655.7537231,211136,213.8708038,1969100,265.2408752,1244926,69.01409149,2056200,192.5945282,922800,366.6934509,473000,360.9299927,323900,56.16473007,8304200,111.268692,3403700,72.67121887,44448,1887.569946,484400,55.38957977,5571700,407.2803345,874878,40.54066086,4772700,2415.078613,112383,208.5099945,483100,78.769104,1218300,141.6217194,5803170,441.6286926,141400,30.38851738,850608,380.1396484,508900,142.4504242,1539700,142.9833679,2652010,2260.516602,417040,229.1139221,6542497,1431.889282,219078,49.36000061,2939400,34.39465714,4651900,249.7700043,234900,255.4315643,556213,365.3838501,224224,31.12846184,3826900,53.25553513,4856600,445.1358032,187500,284.0863953,896605,532.9118652,293881,65.84876251,6952200,385.3299866,53882200,404.7464294,3205204,58.81502151,4029500,90.59713745,8793200,597.6464844,260500,277.1291199,13955900,216.0360718,557000,745.4735718,184419,74.74900055,7283000,34.12479401,3020900,124.4032669,1089300,137.9774933,2587200,1498.780029,78000,68.51152802,859159,944.2276001,80931,210.9897766,440500,227.1689911,610030,238.5414581,268795,489.7633362,76960,1541.745728,23250,313.6004944,90560,26.27000046,15774600,7.027390003,1056614,59.52521515,1242600,212.7677002,112900,73.74506378,9419300,51.63363266,6053400,101.2136765,468796,512.4000244,1673900,945.9539795,4406614,22.13378525,2277900,161.1608582,4078300,341.5969849,331200,4.632635593,10523803,570.2000122,908200,38.33195114,1917300,243.4725037,1395200,75.09737396,1538900,102.6496658,1005100,114.9893951,9300900,19.65613365,185925000,5305.75,17300,236.4656219,10601629,22.41529655,335600,23.21042633,2697400,202.2276154,1475400,8076.228027,127246,55.53713226,2378347,1800,1203033,1007.68988,13089,135.3994751,824200,42.5056076,1460400,65.78834534,1200100,44.79000092,3936700,0,0,376.4277039,182928,7.303523064,2949604,84.74271393,8009800,40.07866669,6567000,496.5619202,697153,84.79010773,1539600,2498.954102,45649,25.45578003,15265600,0,0,568.8222656,228337,590.4650269,377460,74.33279419,210567,60.91333389,12457200,36.7422142,8285918,608.4628906,139688,455.5269165,320200,104.381813,992000,46.87633896,3644550,168.3180847,360458,9.360908508,40035900,246.6000061,1139160,89.61000061,3487000,55.11375809,1300200,136.2430115,3058000,464.6481934,2814945,113.9475555,1256869,38.03666687,50878200,57.50553894,882500,129.1161957,4205000,92.46656799,2050700,279.2781982,2338300,824.864563,191688,0,0,53.12672806,2254200,681.8795776,3784641,164.7825165,3332082,277.5,395190,128.0039368,496300,114.1976929,2527300,1390.078979,241660,81.83301544,2915200,166.6989136,3874400,488.6941833,372700,1292.641113,856492,75.09253693,1310400,67.10129547,737600,275.0299988,446000,460.4233704,166800,454.8936768,52376,157.0334015,998700,1498.744507,1002,25.01183128,4204600,107.3036499,1340642,1443.730713,6148285,35.72322845,4444912,258.355835,505700,2593.478271,61942,2908.020508,520235,798.578064,869397,63.09540558,2021300,134.4900055,304100,386,671740,46.30181122,340008,96.43350983,1352200,276.4100037,5785900,133.6859741,6216000,50.87517166,451651,182.5124969,12362489,338.5193176,938641,1959.860474,18894,80.65179443,4295800,2682.664063,247910,56.2966156,495500,605.8527832,630400,2158.354736,2293754,17.29640961,7003500,3981.531982,32924,163.3690796,335157,286.8522339,443662,6081.062988,3944228,86.85041046,736800,5651.818359,1067671,111.8726807,608600,262.7710571,355700,1299.301025,35227,703.3444214,2155211,30.86480904,680238,293.9370422,985500,35.45256042,721200,341,4511698,469.5342407,636300,334.4665527,1462350,121.1876678,1436300,111.5861359,26418958,1018.893799,930815,113.3546448,973800,5125.828613,38765,557.5933838,2077168,80.29605103,3724800,177.5878296,1108300,28.16585922,1398767,105.7149734,701478,1085.466919,453555,519.3914185,135122,2.819562435,27870679,73.82740021,1261807,116.5509872,1445962,326.2255554,406300,301.8814087,10338603,106.121376,6472300,70.69548798,6280700,2014.660889,206224,599.4765625,210585,635.1383057,910435,116.5938721,292229,112.6464691,1740201,716.8220825,2336845,57.49848557,1398907,1243.30249,1917969,178.2358093,1367267,177.1083984,374458,1488.281372,12156809,54.503479,291650,291.1269836,1151500,127.1460724,780929,114.0520477,494000,26.46652985,7649400,1443.490967,616284,1356.740967,1491714,1665.900635,381883,1378.365845,2317506,205.8951569,290400,288.9500122,372800,173.4308624,340966,55.90621185,3452600,275.0182495,393160,0,0,105.9037476,1415800,418.5822754,1035700,229.4501495,373203,290.4154663,2043998,15754.2627,124740,57.64507294,2002400,117.358078,1322693,139.6784515,6002753,605.8460693,4026,1622.700562,1582485,1875.992432,236554,260.3975525,2768867,465.7878723,5478457,209.1276398,429600,1644.086792,706520,14.24374962,2015200,13.13238144,2195289,66.88518524,3334500,34.89326096,2829673,79.97717285,1233900,200.0912933,2648900,141.1651306,919705,121.9130859,1015376,1230.920044,178333,2823.330078,377449,47.5377388,200,174.6964569,992400,165.1620331,979400,3825.74585,182754,119.0674744,140990,46.58507156,3477500,246.4172974,1579300,218,232210,70.41324615,2437300,16.47139931,27142927,45.77457428,2334800,850.6705322,861724,1325.752197,22655,207.6006622,722287,518.6737061,434200,456.9500122,138900,332.5599976,946200,113.6724091,385600,141.2762756,1154200,187.0773468,1110627,1048.238403,78001,321.251709,68315,119.2210236,1354300,47.85726166,6605700,113.3456268,372510,233.3864899,2939000,598.5,1863516,983.1235352,320084,125.045105,876104,67.52083588,4264900,47.67459488,474900,531.253479,898900,213.6290894,671535,140.3813171,2417800,1763.285034,488973,470.2780151,38400,39.08007813,2132100,40.62082291,1669000,133.0259705,2107123,89.08999634,939800,371.2000122,764689,181.4319611,576900,378.3999939,692231,143.4220428,757700,495.0791931,307566,238.5106201,11808674,235.9400024,29401800,70.37726593,2132700,182.705368,1056000,82.40000153,6665700,30.19073677,3640347,159.9299927,1068600,177.3168335,8903450,168.731842,2339300,74.1244278,1218200,476.0700073,237600,48.20999908,12779300,43.08000183,21766100,8.665506363,17174724,45.72135925,2170400,145.0258331,427100,134.6253662,2113303,366.8299866,535100,4130.654297,2075833,42.36081696,1685267,381.0909729,1542600,205.5260468,3076400,161.0118103,2131100,346.9664001,1052600,0,0,345.5,555173,48.62960434,5462200,1206.688354,312761,1075.080688,1204957,227.8210754,7375700,2673.482178,124206,703,170860,24.29294586,3260400,22.51061058,795615,58.47014999,4869400,0,0,186.8856812,1185200,42.35187149,976333,119.6105347,52765758,472.4910583,261054,238.7073669,48736,157.2397461,644887,185.3864899,657000,210.5566711,259800,195.25,4204300,16.79675484,2667800,561.6748047,159747,49.03483582,2145600,12.34174252,7793200,1206.361938,457398,43.27688217,11727300,87.34021759,1174700,397.7799988,210100,40.19389343,7754183,29.45000076,2966400,231.3699951,830800,50.27851868,6695703,83.47018433,597000,1681.170532,407641,75.57062531,1975000,45.82886505,29203900,5162,178564,912.1469727,116051,139.6023102,1224200,20.32061005,4862100,47.19360733,41455800,1024,188657,987.0960083,1692786,0,0,29.9740181,1329525,75.47285461,1411800,418.5945129,257000,3169.787842,471980,209.6765137,1835100,366.3767395,646280,29.43744469,3051000,95.29669952,1898900,60.23038483,1728900,49.63687515,18278600,144.7121887,6439,123.8516464,648600,123.8032761,1354700,90,494288,136.5552979,1368767,0,0,237.6699982,1174900,190.2078857,1083900
+12/08/2021,309.5744629,437581,153.5519257,1376100,94.4026947,1156408,3329.3479,3481631,145.7594757,72282600,99.23783875,4863600,287.8696899,8126588,2074.016602,2122199,49.68479538,1575365,151.1499939,8794100,114.0050278,3023600,26.64336205,763039,8.851735115,3443071,39.61443329,1405400,302.2954102,910900,24.13909149,3746395,634.3499756,1163100,156.3501434,2562100,54.91255188,1563100,3606.635742,505728,196.8917084,1449300,301.3082581,539373,332.0499878,884400,2343.5,46880,77.54140472,910400,21.54146004,4353900,51.99630737,1911600,77.90164185,5690652,192.850174,290460,5668.050293,920626,113.9895248,792629,48.94834518,3647700,109.2171249,817945,154.213501,431200,435.5257568,600613,135.5240021,927600,117.2799988,823800,224.6906281,1089600,147.9597778,495255,704.2700195,480300,121.7628326,979500,129.1794281,346000,1719.521362,172695,165.2910156,740297,1015.018555,81971,124.4420013,12962600,10.0126915,3619400,106.5,60578700,133.4747772,545700,199.1558075,1798600,256.987793,345800,246.6126556,874400,165.1750031,46282000,22.93687439,5649600,1527.395996,777116,222.8000031,449132,266.6027527,1712400,66.4458313,920200,16.82897186,8439900,213.4140778,242347,249.6568298,862600,35.51489639,3641000,53.78215027,1864100,166.5200043,885400,171.0764465,541000,0,0,3976,115343,390.5682068,816239,1602.14856,151043,750.1124878,764600,1368,31359,90.35514069,461900,295,964821,639.8173828,1220031,414.7137451,15957231,192.7341156,412200,44.3332634,8702000,201.1287231,255500,163.6529999,789000,186.4499969,246600,160.279068,3372800,8291.813477,2794210,1630.5,130200,238.1799927,6810000,578.3544922,5584820,306.5423279,1382794,37.89429855,37400100,574.4371948,369322,119.7126617,79422,84.67523193,2054000,183.9774933,33481678,52.78086472,2088412,2662.135254,2649175,66.84712219,1445600,44.18345261,2894116,186.9028168,1353967,226.1781616,6541963,4.54937458,10567279,97.88690948,1248600,317.6081848,765878,234.9030609,14854,224.2512665,3927698,103.5983276,124364,26.90542603,1434700,421.1968689,1070814,62.85825729,866600,70.45697021,602700,1589.583496,23060,1017.530701,44863,355,70990,340.6799927,806400,48.76005173,3872300,5086.884766,126956,2161.989746,206300,19.33233833,3606500,51.90000153,4437600,827.3985596,299100,525.2387085,1927450,561.7619019,1520335,63.80010223,971005,57.17038727,5722900,361.6157532,34854,56.01553726,1182142,117.690361,591455,39.1705246,2278648,76.19721985,223019,2656.606934,405779,244.6543427,51639,946.5335083,113869,306.3471069,51710456,499.3540344,2279689,160.9566345,619100,2132.593018,425677,529.3254395,418396,675.6721802,190885,290.2399902,3170300,53.9564476,578400,2112.564453,46748,611.5410767,182026,118.2389908,270734,44.06999969,5013700,178.0146179,14929807,717.0567627,4618736,1049.175049,37026,25.14326668,608336,3361.965576,136101,99.1692276,3028900,93.85262299,510100,1496.692871,72278,483.4519958,604527,63.81949615,14181400,14.13552475,1956793,28.0396328,2143500,47.03749084,1807500,177.1229095,282106,52.95415115,3510400,203.9104767,4444500,170.8753815,1576800,1582.271484,218442,5.073177814,5276607,119.9341125,957400,95.59999847,1666300,2770.688232,50198,5207.77832,1615,2666.530029,651303,157.5397186,652300,1520,909518,245.1492004,897895,152.2599945,1033900,188.1702576,622300,44.78813171,2915500,38.00302505,2886000,5037.021484,35189,80.21981812,588800,329.7368469,1072931,82.23477936,634800,270,762245,774.5700073,586500,194.4929352,1920800,109.4373245,322300,3635.478516,43929,71.68550873,3595500,3.238779068,413880,146.4134521,1086200,52.03089905,9314900,405.3439941,464881,174.6425323,1123500,37.54700089,6345000,215.0121002,952700,55.6278038,748600,49.80942535,12043096,63.11000061,3655200,23.97079086,2492700,70.40087128,2051033,164.5366058,3274300,91.14440918,241988,109.9930115,2878400,49.27718735,4729200,112.2149277,790000,259,971800,36.73189545,1684900,1486.454468,3302395,35.34000015,3396800,125.5913925,263400,8892.762695,332136,47.03477097,231200,407.7799988,173500,245.8043518,4467400,415.8662109,156403,245.8200073,2479500,19.14605713,4484839,50.04825974,11209700,83.97000122,887600,32.21435165,8369700,93.66568756,1080400,225.7037659,2888060,12.75990105,3997800,71.59858704,5776700,44.08383179,2987400,400.2227478,398275,139.8690796,2020435,74.41748047,6540500,86.14486694,7377600,4108.438477,48910,93.76000214,2041800,63.89655304,2914700,39.54968643,9802100,188.2100067,3824100,107.2300034,580400,136.7620697,362211,9.759427071,6408663,6160.983887,175966,72.07236481,1593500,130.2799988,4324000,364.3383789,1314000,2160.609375,80913,71.69499969,1653600,46.86666489,2042450,269.1783142,212624,221.6821136,1669800,78.55741882,747094,3608.378662,2348654,136.7134247,1624600,93.5511322,1404100,52.9236908,2042598,272.9767151,2182793,176.3501129,11081300,3692.446533,202554,135.6755981,868100,101.4400024,3410900,1328.9823,209882,28.29480553,2082300,400.7115479,670793,410.4358215,600097,162.9797516,1065400,50.54620743,3581400,3034.008057,52177,489.0426331,303400,124.2524185,1005400,417.9007568,673558,1061.318604,46991,47.11779785,1324455,104.4021072,491700,16.13585663,13209114,0,0,90.22972107,2227000,131.2700043,426200,22.64678574,7314300,123.2125015,1786800,135.7752991,1871500,63.74661636,10677700,209.4090271,570200,66.47996521,2388600,43.97587204,174726,611.0447388,214505,1646.458252,102802,251.8919525,442000,249.5243073,167000,47.50163651,1181600,306.3728638,668100,149.3654785,356685,144.8404236,561669,347.4430847,1504400,218.5715179,5418006,100.0799637,597600,95.78617859,1920400,27.14048004,665799,6.028903008,14634109,8.372326851,3115453,7.804831982,12737711,666.5449219,136295,1941.090088,1691754,9.043019295,4621905,57.0278244,3905000,832.8734131,87216,602,559100,747.8833008,454300,69.67314148,1057300,17.65526962,4265700,107.942009,167815,161.5880737,37800,75.92514038,1197800,183.5133362,420400,101.4329987,6605289,270.6009827,239200,156.4198608,1711900,46.76155472,1907800,56.72531509,1016000,111.7699966,1313400,320.5,845343,29.72936249,5343162,116.6297302,976800,149.3752289,1759700,3127.470703,1275020,148.0681915,555300,822.5332642,1140899,10.66861629,38547900,494.6446838,1265124,25.05405426,3566600,886.3915405,231679,360.6072693,1368598,36.215168,11489500,349.1271057,132800,253.3669891,1211200,32.51249695,1418500,881.2512207,18065,325.6705627,673693,206.7799988,367500,108.4530945,1058416,89.95818329,3073586,918.1959229,340436,110.9599991,2179400,454.2200012,388300,121.2071991,2554000,33.04265594,2967600,35.956707,1259000,3005.881592,102011,34.88873672,1552700,624,192854,41.92536926,775967,791.0894165,1273548,100.4692383,216300,103.4772263,276347,403.2607117,99932,96.94000244,946900,303.6490784,312721,61.13199997,5780500,55.96138763,2693545,3635.592529,135465,417.0462646,1128414,11720.82617,41791,107.0464249,564783,182.4923706,526100,71.04000092,1494600,3296.063477,22431,65.04457855,10270509,0,0,657.0881348,70376,0,0,0,0,1311.936157,214824,60.17702484,5907000,51.51608276,2047500,93.4497757,224200,22.53333282,1661212,338.6988831,49451183,35.71272659,2435300,52.8043251,10760900,131.9858856,3174339,5782.118164,67296,137.4488983,14646000,136.2542572,16506000,111.5936279,330200,656.9693604,332985,161.4993896,3321900,2956.579102,216010,312.8788452,1323228,150.9653625,554200,1038,245147,373.0574341,2312800,168.690979,594112,1482.002686,4031646,420.3359375,213000,18.87263489,6859100,83.61813354,678500,151.839325,931294,12.62842846,16194900,370.4873047,1210444,233.7386627,1121400,301.0664368,2554200,66.69577026,444955,77.85160065,931623,161.8108673,101560,1122.355347,37011,403.2301636,609039,171.5689087,1511768,62.32270813,2275200,188.3206329,150600,2540.868164,629118,1780.332275,96962,2926.022217,530523,0,0,121.9708939,2069800,363.8962402,1171391,138.0572052,91560,80.40811157,164790,132.8679199,901350,76.80999756,1213600,213.3845673,1917200,13.40976143,3993000,26.28837585,5329400,2340,28020,40.28139877,1351400,408.9437561,19911635,75.59999847,699500,1312.208496,42696,13.62640476,6128000,955.9411621,732919,160.5267639,667800,206.7359467,157629,167.3999939,532030,192.0703125,179012,390.1530457,652800,2355,144044,945.7258911,963476,159.932785,28607,32.27877426,1303600,361.2591248,37072,166.3830414,23388027,8.502122879,5484016,115.8975677,2184780,221.4534302,395169,111.6811676,1733200,2194.019287,198891,1180.746216,33341,675.6699829,266400,496.7971802,296022,215.4938507,410700,138.8638458,1197800,33.56425095,2997484,900.7311401,399781,4645.535156,458684,569.7938843,315513,1329.014893,2960015,1588.108154,1347813,1781.779175,593515,910.5828247,380544,72.90000153,1213500,546.6176147,4457505,8.629067421,12520501,167.9911499,1568570,49.31361008,15070100,523.4856567,521200,34.50976181,1863800,267.7112427,731022,47.15042496,2172509,31.7724781,2946500,129.5525818,1501419,246.25,553700,51.75918579,2286000,39.29202652,609800,1.704268456,66285729,333.3333435,1577100,304.0899963,828000,0,0,5253.922852,144573,118.7545395,4931319,210.6169586,603300,27.05378342,1766053,20.97370529,2589500,310.6609497,1591793,111.7119293,1399745,681.7122192,91996,166.7104034,346000,59.46355057,513400,66.90729523,1704600,193.7091827,19856280,1124.739746,175612,531.5355225,124606,91.91014862,167583,628.7052612,164506,447.2743835,229635,780,18355,165.4001465,359600,3071.746826,555671,131.5214233,727346,154.8807831,4300400,145.4957123,8844200,733.5854492,142487,266.2832336,1140236,98.07494354,3747145,52.32400894,1427526,30.91352081,2593600,703.4205322,101973,16.84883881,5301300,165.0299988,576200,366.310791,2936359,30.66901779,3194000,130.1330566,1994503,18.25896263,5395900,63.70235062,1918800,313.6016235,1356600,993.208374,54319,115.1876221,976200,13.73104477,7792800,129.3399963,880500,1793.144531,218276,50.02970505,6169200,39.12375641,4293000,0,0,55.2693367,535900,719.2822876,897045,90.65171051,534100,97.91615295,1101488,271.7356262,14877924,247.2939148,837382,211.41008,731200,323.8144226,241800,46.14400482,1228200,46.46153641,120589951,253.3669128,2100900,255.8429565,2926002,320.5246582,1005400,53.13365173,856100,177.8583984,2753600,89.51954651,296787,55.5883255,25136000,670.2817383,258593,7969.595703,718851,408.9100037,397400,47.6475563,5739800,39.10572433,5926400,61.36379242,836000,797.7037354,97083,78.32215118,1177300,84.01999664,1505400,353.6203003,3802900,161.7875366,535000,282.7999878,473989,130.2794189,2238600,57.69669342,1779900,46.01521301,2323510,662.4526367,276394,214.8877106,1490800,263.8417358,653109,69.3259964,6965200,193.2582703,1148600,365.6609497,411000,372.7900085,659400,56.09280014,5403500,112.5752411,2689300,71.0740509,132176,1842.670044,323300,55.4515152,3456800,411.2732544,134835,40.69058609,3928500,2410.088867,59205,209.8000031,495300,78.95339966,908400,146.270813,8923418,442.4021301,129900,30.46315765,1088248,378.6986694,213600,141.9712067,1327700,142.884079,1473233,2249.538086,506454,222.2404938,7799168,1425.889648,248946,48.81000137,2373200,34.35894775,4058000,247.5399933,168400,252.837326,538174,366.9837952,363256,30.92780685,3938200,53.6157341,4948000,448.1503296,270100,285.5842285,1168576,539.897644,196550,66.57546997,6077100,391.4200134,34310000,402.0667419,2613694,58.88386917,6491400,91.28612518,6302100,598.8534546,243700,279.8912048,14561300,219.2601624,852300,750.4667969,203229,72.09899902,7192000,34.07775879,3220000,123.5137405,543900,136.6512604,2408800,1518.150024,60900,68.51152802,649132,944.2276001,82690,214.298584,441320,225.5720062,898480,236.7464142,158023,494.7609558,48510,1546.735107,49909,320.5915527,206244,25.81999969,11772900,6.983613968,1762030,59.76731491,1365600,215.8062592,148200,74.30910492,6762800,50.84074402,4130700,101.6121597,290918,510.7200012,1685700,948.6487427,7572996,22.07269096,1719600,160.5680389,3997100,339.5069275,570400,4.612864017,10199059,581.5700073,866300,38.22542953,1649600,246.4963531,1124600,75.42428589,834800,102.8334579,643400,117.3506241,5215000,19.86168671,151652000,5265.02002,10500,235.7457733,22620544,22.29034424,526100,23.00884628,1963000,198.6259918,2398900,8036.266113,157250,55.55278015,1806619,1799,676040,1052.586792,34923,136.732254,635600,42.94008255,1719700,65.68482971,1157900,43.40000153,7308900,0,0,379.7660217,394218,7.32111311,4385959,84.9128952,5687200,39.79533386,6273000,500.0517883,880575,84.57444763,1344100,2513.947754,19161,25.48423195,9245400,0,0,567.3253784,212232,587.9694824,233771,75.54158783,338614,61.5,6524400,35.9681282,8269162,629.4099731,176783,464.2409363,336800,104.1583023,797800,46.44595337,3454500,168.8175507,242310,9.162584305,40126200,247.3999939,960670,87.41999817,4194900,55.39136887,1956100,136.2694092,1958700,471.2375488,523102,113.9475555,1219925,38.80052567,29676400,57.69447708,550100,129.4149475,4956100,92.32372284,1803100,277.9856567,1644400,828.8638916,198404,0,0,52.25360107,1960000,678.2939453,2710253,164.8822632,1833495,278,277350,127.8720856,432000,115.2342758,1422000,1401.554688,287606,82.03811646,2899800,166.2690887,1580700,487.6948242,372400,1297.63208,1634458,75.1683197,1178700,66.4920578,950500,281.3500061,266400,461.9098511,175600,459.3877258,55868,157.2179718,909900,1518.728027,9281,24.9005127,3177100,105.8162308,326967,1451.969727,8671955,35.61413193,5926450,260.8399963,578500,2568.492676,205816,2892.058838,340819,791.4476929,1497603,63.12086487,1790000,133.6799927,487300,385.6000061,668496,46.33568573,361903,97.64463806,1199500,274.5899963,4509100,134.1143188,5777700,50.8652153,524132,181.5228577,5639915,337.7200623,422871,1985.805786,35730,79.22197723,2603400,2687.659912,113974,55.98459244,415700,605.4046021,577600,2167.347412,2777649,17.43901253,6364800,4017.437988,40440,163.4575043,284819,287.8517761,299505,5621.074707,6067969,87.27689362,756300,5615.869629,1475380,113.1848679,739400,265.3648987,406700,1304.657959,41766,702.1451416,1635166,30.8511467,659320,294.6523438,453900,35.26292419,646000,371.3999939,2904450,468.5765686,470600,335.6653137,837481,119.4543839,1075800,109.5463867,25667092,1012.900269,819114,113.7524643,1246700,5225.747559,160302,561.5904541,1367782,79.71617889,2816500,180.619812,666000,27.84252548,2167911,105.8114243,716134,1097.450073,259036,517.4242554,147534,2.802450657,21972243,74.4239502,1151130,118.5663223,1512253,329.7374268,369000,302.9791565,5876399,105.4381943,4358300,71.44384766,3425600,2000.670166,193111,597.4782715,273693,635.3081665,812388,116.5938721,532228,111.8489532,1554412,715.6230469,2980488,57.6055336,1175818,1233.389404,3250858,176.5373535,1355381,178.6051025,347328,1467.687622,2791875,55.23118591,405098,292.4558105,1325300,127.9897842,1173231,114.5947495,662200,26.07382584,7432700,1475.957275,991830,1351.242188,1252107,1659.404907,273551,1384.858154,1938977,204.094574,207400,292.1900024,506500,180.6279602,1999126,55.98287964,5412400,271.0252991,124950,0,0,106.173439,1832800,421.6231079,923100,231.9496155,406459,292.6313171,1544485,15659.32813,102033,57.8284874,1214400,118.3560181,757941,138.8791504,1785610,604.8609619,1988,1594.249634,2062780,1877.992432,199846,257.7985535,4718772,460.9239807,5509531,209.6947327,489200,1638.594849,676176,14.4976263,2083000,13.45744801,2930017,68.21318054,2705900,35.23025131,2427231,79.4990921,1250100,198.7223358,1579300,140.4234314,727816,122.1624146,679383,1300.858765,749621,2842.298096,431478,47.5377388,0,173.4782257,536800,163.8212891,936400,3827.743408,177820,117.6762772,223432,46.95804214,2837200,249.6516418,1096000,215,423822,70.97180176,2531900,16.3895092,25167519,44.29712296,1300100,851.8359375,865925,1297.841797,28302,204.4098511,709017,510.6282043,241400,456.7099915,242800,338.0400085,579800,113.913063,520800,142.3016968,1318100,185.9786682,1354722,1048.238403,60068,322.6831055,53611,116.5395889,1292600,47.96383286,4436000,113.5947266,362143,232.3837585,2266400,586.5,911272,991.116333,165842,123.8650894,1133896,67.37015533,4273300,47.47704697,314500,535.9503174,603200,214.8270111,616630,140.5269623,2223900,1756.293945,333405,475.6922607,29400,39.62076569,2787000,40.74032211,723000,132.2449951,1275496,88.61000061,891600,360,682049,180.0953522,615100,390,3579929,143.6791229,722800,498.5726929,290065,240.8068542,14025742,240.75,52377300,70.25437927,2207900,181.2688904,884900,85.61000061,5309200,30.32127571,3596049,160.3699951,1116400,177.0675659,15686327,167.2804565,3949600,73.98506165,720500,477.0499878,161000,47.24000168,9307300,42.72999954,16549100,8.589689255,11147486,45.6613121,1733500,145.3092957,711200,133.0475159,4663971,371.9100037,453900,4124.162109,1963789,42.24363327,1435745,379.4273682,1939900,206.6790314,2015900,162.0494995,2457900,350.6932373,992100,0,0,346,915928,48.67922974,3758200,1208.186279,308048,1073.583374,797516,224.9580231,9867000,2667.492188,71201,697,46157,24.19686508,2618500,22.64059067,888404,58.82881165,1903300,0,0,185.8711243,524700,42.49681091,1180934,120.2286072,47721118,469.4942322,47099,249.5504456,100823,159.8061371,678240,185.1527557,482300,209.1247253,288500,194.8099976,3580200,16.83336449,3001000,558.6819458,135354,48.73326874,1488300,12.45000076,5582300,1206.361938,304255,43.33139801,10744800,86.97863007,603500,401.3299866,166300,39.8705368,3631539,28.89999962,3949500,235.3300018,997500,47.00800705,15553188,83.35509491,455900,1687.665405,579417,75.38158417,1262900,46.27214432,21729900,5134,224825,927.1165161,353013,140.4916077,1356900,20.33687592,3501200,47.06729889,18269100,1028,172857,988.8925781,1636897,0,0,29.8970871,1051425,75.42670441,1177200,425.4356079,185900,3128.829102,580541,208.9493713,1438200,368.3760986,1144160,29.17913628,2644900,94.67334747,1881400,59.98622513,2272000,49.5246048,19225500,144.7121887,77718,124.6790848,826700,123.1660233,904600,92,499029,137.2207794,2221813,0,0,242.9400024,767600,192.5492401,831200
+13/08/2021,310.5730591,264004,154.6005707,1733200,93.45417786,1028719,3318.576904,2470907,145.9650574,59375000,99.95869446,4416400,284.5815125,5236465,2073.017334,1026634,49.88368607,1556873,152.7599945,16789100,114.2370987,3476600,26.74498558,670930,8.889334679,4174716,39.72853851,1198100,303.8831482,970300,24.07847404,2554116,637.3099976,932800,157.7413635,2040700,55.42774582,2472400,3601.64502,334701,197.1391144,1003500,308.3581238,639851,332.7799988,754400,2356.5,36157,78.35282135,726100,21.26693726,3286100,51.90565491,1681600,78.25075531,5767199,194.0492401,520335,5632.076172,510962,114.4819946,479314,49.61153412,4675500,109.3497314,681571,153.33992,368200,433.1283875,211853,134.3556824,1627800,116.2900009,1001700,223.4367218,849200,151.4588318,227212,691.1900024,398000,121.5917587,846300,130.03685,370300,1729.518555,14565,165.2500458,615456,1019.014587,85563,125.0968552,8812400,10.09578323,2314200,110.5500031,100135700,133.4650574,393300,200.491394,1797300,256.3943787,300400,249.1400452,808000,164.6985016,41134000,22.75437546,5323200,1541.376831,545203,219,652454,268.774292,1618100,66.94822693,545500,15.90390587,12244000,211.9181519,195629,251.5723114,604800,35.55332947,2347400,54.31274414,1561700,164.9299927,710000,171.8289795,599500,0,0,3982,290888,389.9701538,554373,1604.14624,158768,757.6897583,454700,1406,56467,91.16373444,538300,296,622441,636.8192749,1569283,419.9358826,12479913,194.684845,401300,44.50720978,8582000,200.6724701,292600,165.0087433,649900,185.1399994,165600,157.9583435,4157700,8418.704102,1739398,1612.609985,118800,234.4600067,6390300,579.5531616,3398078,326.1387024,3171437,37.42679977,41344900,580.4313354,297414,118.914566,39725,83.94631958,1542400,184.8161926,22421190,53.09563446,1699808,2677.084717,1753534,67.48067474,2968600,44.02224731,2526703,187.7015381,694554,230.9692078,4809673,4.52774477,19239212,94.282341,2293200,317.0089417,2483763,247.6977844,22317,224.8800201,1175163,103.1126328,135453,26.57296562,1158000,417.3005981,1933131,63.64891815,451600,70.52822113,683200,1545.705322,51152,1015.531677,72950,352,66560,342.25,744500,47.85396194,6786700,5117.946777,189334,2172.094727,228100,19.61304474,6768900,51.75999832,2061800,825.885376,292700,531.2255249,996996,561.3625488,1224808,63.59345245,703805,57.64858627,4901100,351.6264038,233416,56.4356575,1432495,117.4905243,875150,39.21379852,1742758,76.57107544,162071,2655.60791,262203,240.1606598,176658,943.0388794,86150,304.7502136,80590108,504.3476257,320770,162.3157806,523400,2127.598877,357667,520.336853,262305,677.6711426,146720,287.8900146,3115200,54.31693649,967300,2112.564453,55496,611.5410767,154985,116.6438751,368790,44.33000183,3137400,177.6653748,15520976,717.8546753,974149,1056.669189,41289,24.96525955,509101,3359.969238,72149,100.3050919,2542100,94.06803894,431400,1518.659058,153531,483.6517944,163346,62.94137192,13362800,14.17723465,1247507,28.43208313,2068900,46.69429016,1835600,177.0764313,201960,53.11496353,2316300,202.3643036,2049400,171.8629761,1456900,1574.285278,78936,5.075037479,4207532,120.0475464,411700,95.37999725,735800,2778.678467,148678,5117.902832,439,2662.5354,691971,158.7377167,778900,1535.599976,863009,250.5436859,655697,152.6699982,848800,188.5601196,651500,44.46643829,2316500,37.55839539,2950800,5047.016113,29585,81.20555115,784200,334.2332764,194410,82.83869934,656300,263,663273,771.710022,463000,195.3556366,1161300,109.0331345,343400,3605.516113,19439,72.27688599,3521600,3.229038715,96480,147.8972626,1028600,52.28652191,7542700,419.8205261,231001,173.5111084,545500,37.75619888,4645000,213.7443237,868300,56.03397369,782200,49.87935638,8592243,63.06999969,4626300,24.10520935,2225200,70.40087128,1342720,165.2805481,2368300,92.41641235,310725,109.2107697,987200,48.35280991,7399800,112.1867752,854900,262.4899902,765100,37.24074936,1417900,1496.44751,1488781,35.375,3162000,126.4400787,337400,9008.641602,198163,46.81391525,182100,411.2200012,184600,248.9413605,5986400,414.6689453,123089,243.8200073,1767400,19.28808594,3574139,50.11925888,10841700,84.44999695,1310800,31.96894646,5625400,93.84884644,754000,224.6047211,2148899,12.54578209,4197100,72.63719177,4406100,44.01683426,2872700,400.7217712,517301,140.5684357,874348,73.73569489,3659700,85.57415009,6572600,4144.406738,67464,91.01999664,2339900,64.18561554,2552900,38.93493652,7211800,194.7899933,6915100,106.3799973,412100,136.4378815,219610,9.838320732,5338983,6117.04834,129506,71.22228241,1640300,135.4900055,5583600,362.8078308,814300,2144.693604,97777,72.40833282,1570800,46.64284897,2552076,269.6777039,354224,222.1324768,1306600,78.64339447,486332,3631.855469,1406786,136.8519287,945100,93.93540955,1284900,52.71500778,1324959,274.2730103,1549195,178.1107635,32504600,3767.334473,157275,137.0364838,477200,101.7699966,1217900,1340.964111,170434,28.8012104,2381200,401.510498,667308,415.4289246,555419,162.5819092,741600,50.29350662,2385600,3014.020996,101426,489.5540466,462000,124.2786636,976900,421.2950745,429054,1037.334106,60570,46.78564072,887352,104.7067566,988100,16.26561737,6203694,0,0,90.49435425,2010900,130.2799988,328000,22.28087425,5643400,122.8525009,1347200,135.4724274,1572600,68.49359894,17907600,211.3260498,577800,66.90164948,1448600,43.73316574,172207,613.041748,160047,1696.350952,147671,252.5133514,360700,250.9032745,229100,47.47664261,1531900,306.2041626,649000,150.2950134,279943,147.1394958,436544,347.3106079,1144000,214.4814148,4215771,99.54652405,387900,95.44574738,1183600,28.0713768,1831875,6.063489914,15781902,8.463191986,4457740,7.834626675,10840315,650.1054077,112940,1958.577148,1445430,9.098641396,4361552,55.56517029,2509200,833.873291,40336,607.8499756,288600,750.0669556,315700,70.24249268,735600,16.90157509,3073400,107.8661499,120344,161.0016022,38900,76.63693237,1401400,184.7617035,593312,100.8340073,2279994,272.3711853,150900,156.8409271,1717300,47.27353287,1883600,57.30593491,905500,113.1500015,1958900,321.5,851379,29.92743111,3082297,118.1844101,744500,147.6860199,1727300,3135.466309,447460,148.9328918,617800,817.1350708,1568964,10.43068409,45118500,486.1508484,276294,25.03141022,2548200,888.3901978,185061,358.6094666,754097,35.94159317,12872600,354.2661438,115800,254.358017,1946200,32.79255676,1752800,873.2580566,15210,325.171051,240411,204.3699951,387700,108.6524353,780380,90.30783844,1448736,920.1941528,200530,111.6200027,1986300,451.6499939,373200,121.3611298,3270300,32.70270538,3649300,36.45959473,418400,2995.895508,15396,34.86047363,1651900,628.5,387256,42.48003769,822913,796.8842773,611623,100.3939285,413800,101.6828079,366300,423.2241516,116487,96.59999847,1561600,302.6502686,234289,61.86600113,2991500,56.2204361,1792114,3685.586914,161471,404.2632141,1170599,11680.89551,28241,106.647728,258710,181.7593231,655100,71.30000305,1460000,3385.956299,1711,64.06756592,9020462,0,0,663.079895,161750,0,0,0,0,1318.925415,164440,60.41475296,4361800,52.29384613,2206200,93.17913055,204800,22.52512932,1730345,336.2036743,20778707,35.66848755,2063800,51.86657333,11849200,132.6858063,1239033,5827.095215,42837,137.4652863,12580000,136.7840881,15948000,111.0324173,433800,665.2644653,291517,164.9345703,3110400,2981.550293,349230,316.4751282,655188,152.3936157,299200,1050,366303,369.263916,1980000,168.690979,154672,1499.899414,5874824,420.9308472,166500,18.58640099,6133600,84.62254333,528200,151.3398285,1353575,12.48829651,9778100,356.5292053,1654565,234.1626892,830400,298.6328125,2217000,67.09840393,459132,76.63545227,629608,162.8096924,37500,1126.349487,32561,394.7359009,550943,171.5689087,1233026,62.3685112,1096300,186.9138489,97500,2526.885986,339482,1780.332275,100898,2959.010986,407125,0,0,120.7653198,1951400,359.203949,1476779,139.2690125,89422,80.11437225,122339,134.0264282,741194,76.91999817,779400,213.2189636,1404700,13.20698547,5144900,25.08637619,11393300,2360,19608,40.82273865,1668500,410.4899292,20477872,75.68000031,425500,1308.214111,47735,13.40730572,4866200,948.9489136,1592599,162.1171875,624300,207.7346497,133253,167.3999939,415742,193.1154938,168391,394.9897766,486000,2355,120342,947.1242676,901207,157.4338531,12881,31.72565842,994300,356.76828,92392,165.583313,17086853,8.514705658,12074105,115.9866486,1997965,220.8543701,663982,110.5836639,1356500,2207.993896,218870,1156.771729,29360,672.0999756,215900,495.7976074,299436,213.1058044,358000,139.4509888,555400,33.34742355,2354633,907.2146606,558902,4605.564453,354053,573.7889404,765823,1335.008057,585603,1596.582397,1048582,1786.775757,436868,915.5749512,430231,73.47000122,825800,551.6141357,4132574,8.712454796,14124146,169.1882629,1455020,49.26756668,15281100,527.2099609,541200,34.86172485,2883500,268.5527954,693445,47.00201035,1776826,31.72175598,2318700,131.5518494,1201997,248.1399994,265600,52.17715836,2799100,38.91219711,946100,1.710556984,53623200,334.3466797,1465200,304.8699951,513400,0,0,5209.974121,257819,120.5999374,8882335,211.0063171,556400,27.26293564,4834478,20.75653267,2069200,311.0608826,1174348,110.5192566,972616,679.7131348,165015,169.0789185,395800,59.79890823,440200,66.74233246,1734400,195.3087921,3373015,1142.735596,83913,531.5355225,98760,91.66262817,61275,634.7023926,464883,449.2712402,372906,787,111025,168.0665283,238500,3050.782959,294622,131.3215179,1028442,155.8090363,5882100,143.8680115,8980900,728.5883789,60110,266.4826965,795133,93.82817841,2815301,53.2663269,1424970,30.95845795,2931000,700.5788574,92751,16.72750664,5761100,166.1000061,503500,368.9059143,3366083,31.08768082,3556000,130.9326324,631795,18.31714249,3346600,63.78445816,1350500,314.0038147,596500,978.2354126,31728,117.0748215,1425400,13.65960979,7482000,128.0899963,714900,1786.151733,228399,50.37298203,7714200,39.27973938,3587100,0,0,54.76733017,436500,730.0567017,918285,90.41536713,739300,98.61817932,1108202,273.1311646,6819404,248.5446777,703987,210.5489502,565600,323.3395081,170700,45.78123474,822300,46.13718796,97244160,254.0785065,1482300,258.4372864,3550330,318.9477234,1222200,53.49278259,831900,176.4781647,2400900,89.79573822,147079,55.29299927,17663000,667.7843628,122041,7925.619141,341826,408.7200012,429300,47.10558319,4979700,38.30999756,5531500,62.1868248,717000,797.7037354,146992,78.37436676,985600,81.58000183,1341100,354.3725586,2304600,163.4716797,323000,289,342922,129.9024353,1728000,58.06772232,2129800,46.03346634,1598599,660.4057617,219593,216.839859,1699700,264.841156,1213885,69.51861572,2324200,193.6877594,1417700,367.3207092,409400,377.7799988,377700,56.96490097,6595400,113.2991333,2552500,72.27192688,101663,1851.599976,262300,55.29224777,3286900,407.7794495,147567,40.39073181,4145600,2400.109131,79137,209.1600037,262100,79.87490845,876500,146.9706726,4797198,442.5071716,128900,30.71905899,887568,375.2908325,210200,142.497406,1963200,142.2811127,2285197,2262.712158,290896,225.3285522,7110966,1421.889893,195437,49.06000137,2773000,34.70168686,4956500,248.2799988,164600,253.0369263,1958505,374.5834656,423352,30.60858727,3065100,53.26453781,3639800,450.583313,168600,285.0849609,565312,540.8955688,191983,67.1708374,6810400,389.7799988,16533700,406.0279846,2745484,59.40523148,3155000,90.6494751,8312200,603.5089722,257800,282.8271484,18249000,221.6283569,616500,749.4680786,174079,72.80000305,6574000,34.0495224,2847700,122.0399323,441400,133.8514252,2739900,1537.48999,61700,70.10946655,1913097,950.2162476,143002,216.7909241,376344,225.1727905,693410,238.9403381,258487,491.7623596,84350,1546.735107,35641,321.0909424,164319,25.04000092,13488400,7.002766609,832015,60.05028915,932700,217.7399292,159500,74.7119751,3999500,51.26768494,4673000,100.6159439,782881,515.9199829,2177700,953.6389771,2752961,22.22978783,1301200,161.5560455,2966200,338.8070374,372100,4.677567959,8274812,587.8300171,638800,38.74919128,1531300,246.4138794,1072900,74.71599579,608000,101.8445358,412100,118.2220612,4748700,20.14406967,183063000,5252.490234,8200,235.8532104,19101586,21.89624786,642400,22.57689285,1645800,199.3018494,1421500,8100.205566,108203,56.35163879,2983822,1780,764139,1047.598389,17034,137.6877136,658400,42.19987106,1244200,65.09812927,720500,43.45000076,6034400,0,0,379.06073,277968,7.362416744,4855549,85.45182037,6640400,39.60200119,3907500,498.5560913,1247713,85.00576019,2823900,2498.954102,11585,24.45993423,12000900,0,0,567.8243408,280358,589.9659424,258068,74.97859192,293112,62.34000015,6534600,35.24804688,8991786,640.3822021,203507,455.5760193,586700,104.7483292,822900,45.94764328,1637400,165.8208008,199588,9.043590546,6857700,246,1136830,84.37999725,4678300,56.14611816,1496000,137.5435791,2113800,479.6239929,826008,114.5472641,629834,39.8189888,35379200,57.48836899,596800,130.0396271,4888800,91.54277039,1413400,276.4476624,1191500,824.364624,121241,0,0,52.1384697,1213200,660.9630737,3314945,166.77742,3936681,275,248150,128.7159882,349800,116.9263916,1557600,1397.064209,598976,83.33418274,2215000,163.6727295,1560900,488.6941833,545700,1306.615723,592817,75.31991577,792500,66.58385468,530000,287.5700073,292200,462.3673096,96900,452.3970032,88864,156.6551208,528400,1508.736206,2588,25.18308449,4104700,104.817955,344173,1471.839966,5175940,34.5186615,9611846,260.566803,560600,2608.468994,64063,2898.044434,355827,783.6552124,850827,62.65449524,2214700,132.0099945,807800,392,389817,46.55584717,322792,96.7611084,636400,274.9100037,4097200,135.4723511,5764000,50.92496109,240312,178.2626495,3212766,342.5160217,1474634,1961.856079,60202,77.79214478,2968900,2672.672607,106179,55.84123611,619500,622.1229858,821200,2169.346191,1158974,17.195755,5739100,4029.406006,76543,164.209137,234564,287.8517761,741791,5634.038086,2056098,87.13890076,462900,5621.86084,1572617,113.4035568,552100,265.2685242,297500,1312.449951,22302,697.7481079,2001636,30.66442299,712142,295.0345154,317800,35.22500229,910800,386.1000061,3870915,469.8079224,268300,336.2647705,615041,118.7210846,1308700,111.1661911,33545238,1022.889404,377237,114.2071304,518100,5260.719238,81383,559.3920898,1599535,79.05473328,3051300,181.4322968,355000,28.20178223,2014397,105.8499985,477253,1118.420532,389084,518.4231567,149477,2.792183638,45371153,74.52620697,1020436,118.1707916,1152899,333.1174622,507700,301.6818237,4687875,106.3582001,4361700,70.10819244,3552100,2016.659424,73512,594.480957,157656,636.156189,752894,117.0921402,515508,112.0483627,1063649,721.418396,2191369,57.62336731,536410,1260.354248,1277523,177.636322,1409500,179.6029053,277008,1457.304077,28294166,55.47375488,269647,294.3335571,911100,127.55896,893991,116.1352768,513800,25.89117622,7430800,1469.963501,673657,1349.742432,1001849,1673.895386,399382,1382.860352,2185559,206.1639099,461700,293.1199951,806500,175.4300385,477669,56.38729095,3635200,268.5296631,171727,0,0,106.0306549,1441200,426.4402771,1021900,234.4490662,3305946,294.8301086,3597909,15769.25195,61785,58.41804123,1416600,122.7469559,1558481,138.5793762,995414,593.0395508,2325,1622.201294,1137917,1879.992432,192204,257.9984741,2720601,464.3196716,6842772,210.3482971,294100,1643.088379,615949,14.57779694,2443700,13.54490852,2260163,68.38150787,2018800,35.13397217,1896822,78.91672516,1280900,200.3163147,1111000,141.8512268,671086,121.6637802,482162,1338.825439,431112,2865.260254,405294,50.40219116,300,172.8993988,565000,163.9195862,912200,3827.743408,262199,119.3553085,131963,47.13087845,2542700,251.8045807,767900,215,181538,71.56639862,1945800,16.48894501,29052135,44.44662857,1110500,853.2341309,1162579,1297.841797,25110,204.9084167,712920,503.6466064,159300,455.3500061,108300,337.9400024,471600,114.7461548,440000,142.2270966,876700,184.7800598,1118790,1034.261963,67423,323.9355469,69930,116.6377945,977700,47.03750992,4773200,113.3456268,350933,232.082077,3070400,581,2068234,992.1154175,126977,123.0672379,610888,66.37207031,5389000,47.27948761,240300,538.5508423,608300,216.0249023,480770,140.7211151,2618200,1766.28125,686118,467.7585144,36300,39.20416641,2241500,40.39101791,1039400,131.8460541,1149556,88.90000153,830700,367.3999939,416579,179.4772339,514500,390,291076,143.5138245,594400,504.0625,314286,242.5540009,10918907,239.0566711,50194500,71.89576721,2690900,180.6735077,741900,80.91000366,5839200,30.23820305,4086224,160.3500061,926100,175.87117,11217776,168.019516,1923700,73.49726868,714500,477.7799988,99800,46.49000168,7572400,42.22000122,8598800,8.588076591,8801944,45.88434219,1432500,146.0326996,331100,134.4438324,1929509,371.8500061,505900,4153.121582,2415396,42.39554214,1305144,382.894928,1537800,206.8061066,1794100,162.3339996,2432200,342.705658,580300,0,0,345,465370,48.15811157,3630500,1228.655273,400828,1085.562012,995624,225.7927094,5445400,2669.48877,68616,700,102271,24.04473114,2274300,22.94928741,930018,57.9540329,1944000,0,0,183.3878021,384900,42.81568146,1217924,119.9295425,47549888,467.49646,64863,246.5207825,48556,159.1932678,659112,186.2337189,326500,208.2695313,583900,194.3600006,3231900,16.84251785,2053200,560.1784668,191506,49.18992996,1900600,12.45000076,3650700,1200.370117,245944,43.51051712,8384600,86.89064789,597200,405.269989,189300,39.84628677,3776158,28.42000008,3278600,236.6799927,743600,47.58825684,6567372,83.88695526,502400,1692.161865,343928,76.61485291,2437600,45.56652451,15843300,5108,96366,940.0901489,176805,140.9877625,906300,20.19858742,3476400,47.21572495,15981300,1020,112855,994.6813965,2166766,0,0,30.18860435,1145025,73.49377441,2609400,429.9501648,187000,3116.841797,208615,207.0230865,1535100,367.8762512,642960,29.01249695,2444500,93.03701782,1596300,60.20423126,1569400,49.02374649,20063000,140.9696503,58118,125.0976105,567900,124.6437378,1438700,93.98000336,559355,136.9208527,1501431,0,0,245.1499939,870300,194.1293793,934500
+16/08/2021,311.0723267,259999,157.358017,2154300,93.95339203,1202909,3254.4375,5383523,147.9425659,103296000,101.6149445,8180500,277.6064453,7745758,2054.035645,2950068,49.86474609,1370450,148.5700073,7715200,115.7223816,4601900,26.36621284,511798,8.809798241,3342208,39.75706863,993000,308.3927002,1781000,24.13476372,3184068,636.9400024,1105500,158.6595154,2163200,55.67646408,2759600,3613.623779,288161,198.4126434,1233600,302.9983215,360842,330.1799927,924100,2362,35576,79.03192902,699900,20.89804649,2679900,52.14134598,2482800,78.10113525,4907935,192.4504852,1744735,5594.103027,536841,114.620491,543968,49.61153412,4648600,108.5729904,611241,154.8640137,298100,428.1337891,171247,136.8742523,1583200,115.2600021,881400,214.5836487,2147800,149.9592285,147550,690.75,310600,122.9241486,984600,131.8835907,427000,1699.5271,10430,164.8813019,613408,1015.018555,102550,126.820694,10412000,10.15394974,5731800,107.4800034,73325400,133.8248596,682400,203.2622986,2434500,255.5371246,321700,249.3865967,1066600,164.9494934,66394000,22.84437561,3368000,1526.397339,1148742,216,568378,271.130127,1538000,67.58087921,643000,15.23679733,7272200,217.4030914,261921,253.1999969,1334400,35.79840851,3120200,54.38592911,2374000,164.2400055,915400,172.079834,555700,0,0,3920,327944,378.0079346,864655,1596.155518,71240,756.1436768,426000,1374,21006,90.80435944,724000,294,608240,632.6217041,1051065,414.3196716,9842191,195.1703644,474300,44.68846512,9188000,204.5550079,538400,167.3881226,617600,186.2400055,272100,157.6445313,3845400,8469.661133,3866338,1633.069946,141000,229.0599976,7622000,579.3533936,4951971,333.8371887,2788986,37.12113571,38599100,575.4362793,290949,116.5203247,31340,84.31550598,1524400,182.6395416,49644007,52.40468597,1851874,2671.104736,2140777,68.4943161,3631100,43.99001312,2118188,186.7031097,451864,233.1651154,4284955,4.49298048,8086118,95.59159851,1833100,317.4084473,1283593,249.8968964,29901,227.449646,1282993,102.6755066,156352,26.45943642,1826300,414.703064,1123411,64.25570679,594300,70.89347839,675500,1519.777222,29812,997.539917,91514,359,127920,343.5,836700,48.20928955,4338400,5086.884766,3722717,2100.595703,414400,19.26895523,5816900,51.58000183,2211300,833.1185913,320600,530.826416,1431942,560.9630737,816757,62.35358429,849241,58.64768982,6753600,356.6210938,99737,56.89077377,1580535,117.4905243,1027054,38.83160782,2128681,76.37525177,152029,2638.623291,338715,236.6656342,118401,935.0512695,297235,297.4146729,72501819,509.3411255,2634148,164.7640991,441300,2055.679688,798784,519.3381348,220104,672.6734619,172562,289.4500122,3562300,54.93073654,763100,2102.575928,60790,603.5602417,341382,117.6408157,606251,44.65999985,5261700,175.5699005,11424018,714.0640259,1122483,1059.16687,35951,24.97415924,696572,3348.989014,264146,100.2701263,2254500,93.34204102,568700,1512.668213,251048,479.8545532,167807,62.07184219,15532800,14.32738876,2026773,28.3652916,2108200,47.35359955,2395800,177.0764313,210750,53.54063034,2081400,201.5681152,3132500,173.2737579,1988200,1552.32312,108845,4.928096771,6230464,118.8659592,373900,94.33999634,1060500,2766.693115,44585,5112.909668,787,2705.479492,580968,158.8844299,1216400,1483,1020619,251.9422455,913383,151.8699951,784600,189.2256317,804300,42.63741684,1644200,37.13894272,2792300,5057.009766,35227,82.26476288,884200,330.2364807,278758,83.21730042,726800,260,505297,782.5800171,729100,195.6246338,1359800,109.6349335,346100,3595.528564,23183,72.58621979,6098900,3.219297886,187650,149.1615601,1527000,52.22482681,12221300,417.3245544,159612,173.6452026,727400,37.54740143,7215000,215.1559601,810700,56.39599991,1197600,50.46876144,28059709,64.05999756,2835200,24.00663567,4222600,71.39945221,927243,164.8993225,2115000,91.85107422,272719,109.848053,1010400,47.35068893,7464600,112.6559219,573600,261.1199951,536300,37.46497345,2461200,1487.953369,1865185,35.19749832,3274400,127.2021942,304600,9016.633789,199486,46.42518997,193100,416.0299988,167300,246.6059113,4047500,408.682373,208376,234.7100067,3755700,19.19734383,3677931,49.95062637,14407400,83.15000153,1466900,31.96894646,6928800,94.81526184,2724800,225.9036102,1794315,12.2682209,6787600,72.21616364,2582400,43.2320137,4732800,397.7276001,428740,139.4694672,4103514,74.63599396,4502400,84.70128632,9476600,4060.479736,127137,87.40000153,1959200,64.80511475,3083100,38.96420288,10923400,187.6699982,3304200,106.4199982,693100,136.5304871,259718,9.684120178,6134001,6055.13916,157924,70.88964844,1711800,133.5200043,2893900,361.8913269,910400,2104.903564,83490,72.38166809,1963800,46.46565628,1763073,269.6777039,105595,223.1457367,1144300,78.39404297,589091,3616.371094,2511933,139.7418365,1819900,94.54063416,2575700,52.34300995,1696981,277.3527527,1828488,176.1534119,8746700,3757.349121,154865,139.0175018,1011200,102.2900009,2403400,1299.027832,497017,28.64044952,1880000,395.5178833,649211,416.4275818,404861,164.7794952,576200,50.00133133,3163400,3028.011963,34874,485.9275208,332200,122.7294464,1445500,425.2883606,683805,1043.3302,107040,46.55606079,1089565,104.4456406,866200,16.30595016,8491250,0,0,92.03960419,3286700,131.6100006,355900,21.61268616,8975800,126.5449982,1852000,136.7619171,1789100,69.63176727,12691700,211.039917,744900,67.34054565,2077600,43.51741791,228343,607.0511475,399331,1716.307861,116230,253.1055298,352100,249.7632751,267800,47.70986557,1270400,307.4979858,1059100,148.6911011,240715,147.1394958,595579,355.7219238,826500,213.4837952,4060021,98.71198273,461700,95.35374451,1339400,27.95100212,872848,6.031208515,13004590,8.484488487,4104915,7.725875854,16245087,619.7174683,116116,1903.117676,1212302,9.228429794,5457092,53.86553574,3657800,831.8737183,35825,618.9699707,237600,758.2210083,300600,70.21698761,707200,16.35515022,5563200,109.4970474,180628,160.8247681,48500,76.95046997,1272900,181.6407318,293392,99.63597107,1114156,271.7868652,269400,157.6737213,1181700,47.44562149,3447600,57.89498901,1153200,114.3600006,1996000,314,797769,30.06979752,8814234,119.7295532,872200,143.2245483,3610900,3132.468018,614018,148.6107788,918700,805.1389771,2845001,10.33090496,38664300,497.1429443,321752,25.18992043,4265800,879.3963623,218666,351.6170654,1061939,34.75297928,13430700,359.8670349,125800,258.4692383,2757900,32.95380402,3347900,872.2589722,13022,323.1730652,321411,203.7100067,439900,108.6524353,301364,90.45768738,1337708,920.1941528,234244,112.3399963,3150600,448.1199951,307500,120.419632,3078100,32.47324753,4044900,36.54940033,206900,2995.895508,19811,35.03948593,1734400,628,291859,42.7871666,847724,811.4712524,858238,98.98841095,488000,101.2840424,546270,417.2351074,10427,96.83000183,1476800,302.1508484,406651,60.48799896,3789000,55.99839783,2016377,3869.566162,333628,387.4855042,2254650,11591.03711,49653,106.847084,381102,183.6743622,629100,70.26999664,1798500,3296.063477,2728,63.10889435,11101144,0,0,647.1019897,185572,0,0,0,0,1318.925415,154101,60.88169861,8874400,52.54727936,2468400,93.05347443,365600,22.13952446,2266096,329.0673828,45772515,35.73927307,1861400,51.18984222,17019000,130.1860809,729466,5837.089844,37697,137.971817,18040000,137.3621063,22384000,112.181572,461000,666.508606,679440,161.7687836,2185800,2989.540771,162728,315.0765991,674800,153.6035156,462400,1072,301299,367.0794983,1590700,167.0920105,347946,1507.339355,5344319,422.2645874,181500,18.14321136,6993700,84.38622284,548100,151.3398285,1056491,12.33167553,12017200,339.5801086,663012,237.3718719,897600,301.9948425,3496300,66.31066132,332365,75.22257233,689421,161.0617523,80910,1124.352417,17393,389.7391968,728527,172.5664368,1309573,62.13019562,1500900,186.7413788,160900,2518.895996,504673,1760.351196,79922,2946.015625,349824,0,0,120.0538025,2464400,357.906189,1089698,139.4485474,85771,80.09601593,147309,135.1849365,778090,76.80000305,1363600,215.0405579,1794500,13.224617,6356800,25.45821381,7672800,2335,59374,41.09784317,1143300,404.2054443,27120773,76.72000122,512100,1310.21106,60481,13.12078571,6421700,943.9544067,555055,163.7076721,471800,205.237854,193980,167.6000061,522697,191.3517609,148913,396.3264465,588400,2355,251770,950.9199829,1234399,154.4350891,166807,31.58737564,1763400,350.2816467,108865,164.4037323,23186700,8.565038681,5622034,116.3188248,2913319,221.6531067,363934,111.6811676,1505600,2163.075439,317685,1166.761353,35639,675.4799805,334100,496.2973938,502232,216.3120728,304200,138.3923035,1085700,33.07760239,2259723,910.7060547,459130,4583.581543,462105,575.7865601,479639,1319.525513,896970,1585.117676,2776503,1770.786499,300496,911.5812378,414168,73.98999786,1025100,546.2178955,5919570,8.673739433,10639591,168.7892151,1005606,49.24914169,17690300,529.3550415,785300,34.87932205,2957500,268.6462402,841034,47.20836639,2386982,31.78939629,2517600,131.1519928,1365668,255.2899933,677600,52.04779816,1677300,38.70116425,1031700,1.692040205,64908462,339.4133301,1147800,308.6199951,456200,0,0,5199.98584,148206,120.1510544,8093252,212.9895172,618500,26.79006577,2231969,21.04887962,4881400,305.9615173,1887733,110.5752869,601946,675.7147827,146403,170.234314,509700,59.483284,652200,67.37476349,2134200,190.0701599,4669130,1125.739502,121181,529.5372925,112652,91.53889465,107834,628.7052612,83543,444.7785034,180835,787,66997,168.6548309,461900,3011.849365,393310,130.5220337,1336039,157.2146301,4782800,142.9237671,8755800,722.5917358,65934,265.8843384,749441,91.57992554,3992716,53.63189697,1571408,31.56954002,4428800,667.8100586,205005,16.59808731,6031200,166.6499939,452900,363.9152832,3681577,31.2026062,4530100,128.9336853,889992,17.97639465,5161800,63.1663208,2145500,315.2584229,1073600,975.2408447,20090,118.8676758,1833100,13.49293327,12991500,129.0700073,1135100,1802.135254,98830,50.59302521,7972000,39.86696243,5455400,0,0,54.58031464,603000,728.859375,1275645,92.54244995,946800,99.15607452,1752898,269.5426025,13971691,252.0666809,798620,214.5065155,992000,322.1334839,293700,45.82657623,1393400,45.53839493,129649585,259.5887756,2623200,259.0359497,2204545,320.9701233,1625700,53.99206161,1090000,179.2294159,3485800,89.88778687,261899,56.09893799,12692000,656.2967529,119267,7987.584961,474847,407.4200134,572900,46.8252449,5784000,37.72518921,6973700,62.14941788,778100,793.7102661,133201,77.14358521,1676600,81.13999939,2067500,355.1639099,2937300,164.548111,393400,287.6000061,329975,128.6940765,1626200,58.37383652,1170600,45.18753433,2181997,646.5426025,315345,218.7919617,2175300,260.4437866,818567,68.9865799,2997000,195.171402,618900,370.9779358,386600,367.4500122,926700,57.26158524,6865400,114.4026489,3233800,69.47688293,151370,1795,452600,54.84098816,3560300,398.7953186,219126,39.40119934,5379700,2390.12915,46819,207.4400024,310200,80.51995087,825000,147.0706482,4792899,448.8379822,113200,30.75104523,984452,370.8022156,305100,144.2734528,1510000,143.5153961,1921972,2261.614502,574600,222.439743,6635041,1401.891357,276731,49.20999908,2170000,34.55173874,7685700,253.3200073,179400,256.4293213,416343,374.983429,751220,29.61444283,3319800,52.5711441,5633000,444.4571838,263900,285.5842285,1020047,536.9036865,131764,68.23023987,9368400,373.8599854,23403400,401.600647,1539742,58.19528961,5560900,90.45759583,6540300,603.690979,386700,284.5172424,22507600,223.4068604,576700,742.4776611,94429,69.75099945,6663000,33.739048,2631300,121.289917,546700,132.3385468,2741900,1558.910034,65600,70.80857086,947279,943.2294312,108240,217.1776733,306798,224.3742981,806570,238.7409058,252575,492.2621155,35240,1541.745728,39885,317.5954285,97382,24.62999916,11663300,6.90290308,1455499,60.42129517,1177500,218.6543884,95500,75.15963745,8579700,51.3025322,3974200,100.6159439,1562613,517.9199829,2032800,955.0361938,6856443,22.37816238,2320000,162.186554,3530200,343.9483337,679900,4.64431715,6569251,580.2199707,812900,38.24317551,2063300,247.1561127,1084300,74.28010559,778800,101.7919998,422300,116.4510956,4085200,19.90659142,210876000,5252.100098,9800,233.7041626,20674189,22.02120399,608200,22.65368271,2176100,197.3760681,1543300,7916.381348,137818,56.79806137,2991355,1804,666485,1032.632568,4741,138.0209198,683400,41.63667679,1976000,65.37420654,1148300,43.40999985,4011700,0,0,374.8291016,290164,7.345590115,4110012,85.867836,7122800,40.25999832,5253000,486.5908508,460405,86.1684494,2660100,2488.958008,10639,23.51150513,16354900,0,0,557.3461304,271894,589.9659424,257719,73.55452728,328104,61.72000122,4591800,34.67198181,9783254,639.3846436,164657,465.1152954,412300,105.660202,950600,45.95896149,1744050,166.8197174,226368,9.09317112,10397600,244.1999969,1426010,82.22000122,6487800,56.23286057,2018900,138.8881073,3224000,472.6352539,709565,114.9470901,906251,40.17218781,38045800,57.23930359,1210600,130.944931,6040800,92.47608948,3565000,282.1086731,1845900,818.8654785,102540,0,0,52.40712738,1417200,669.1304932,2634169,167.3759155,3252330,277.5,456680,128.4259186,577700,118.4413528,2972200,1426.502319,248750,83.99042511,3047600,163.0451202,1484500,494.1907349,418200,1306.615723,651277,76.07785034,1357600,66.88430786,930700,292.9100037,345200,470.1717529,180300,457.3903809,91061,156.2952423,578900,1486.754761,4906,25.13170815,3710100,104.817955,500616,1415.137451,14739815,33.20955658,23292563,263.4152832,688300,2603.472168,56637,2894.053711,505268,777.2612915,970528,60.92469406,4751400,130.1600037,891900,389,826968,46.57278442,391744,96.26475525,627200,278.2799988,5283700,135.0075531,4410800,51.69172287,646904,176.9235992,2628701,343.5152283,903106,1961.856079,35854,77.33855438,2678600,2622.716064,173481,55.2846756,470500,625.916687,869900,2163.35083,2442820,17.05315399,4158000,4003.474609,36596,164.1207123,183646,288.8512573,201965,5518.365723,3448606,86.42394257,472950,5592.902832,1238031,111.6266556,643200,270.2247314,508100,1290.535034,34305,694.9498901,1656279,29.99493027,864873,297.7282715,318100,35.63272476,951200,388.7999878,3391709,474.1368713,288400,333.8671265,726083,118.8544235,1133600,109.6863708,29794176,1022.889404,935927,115.2964401,716100,5220.751953,42363,559.9917603,937188,78.95507813,3895900,182.9185181,730100,28.41733742,2049517,103.8630219,617880,1112.428833,558334,517.4242554,202168,2.738710165,37128242,75.03754425,1220817,118.3403015,1185314,331.8369751,672400,297.8895569,4383704,107.0687408,5976000,69.39772797,3796400,2022.65564,93346,588.486084,151952,631.2366333,801894,116.5938721,295981,111.8489532,2445402,717.0218506,1791925,57.41820908,657569,1263.849731,5978389,176.437439,949096,178.8545685,419927,1423.157837,5457603,55.8282814,329448,296.3557129,853700,127.1999283,865149,116.9405746,672200,25.37060928,9864300,1458.974976,427203,1320.247925,1888378,1621.430054,174554,1376.867432,1356040,207.4986725,211300,294.4200134,715000,173.6307678,204618,57.11870193,5504500,267.0323181,284585,0,0,103.8889236,1797800,430.6589355,1085200,233.4492798,1450948,294.4302979,1131860,15654.33008,60363,58.33069992,2261800,122.148201,1296941,137.080719,1157671,589.0990601,3814,1617.709351,1106374,1871.992432,224079,257.8985596,3227682,455.6305847,7914769,213.3374786,409600,1635.599365,585726,14.48426533,1597800,13.35978222,2111404,67.02546692,1821500,35.17729568,1612281,78.28218079,1638300,200.7007446,1021600,142.0366211,564173,122.1624146,856658,1365.80188,1016260,2882.232422,352568,50.40219116,0,173.2190399,655200,162.8795929,974300,3807.765869,211642,119.4032898,124998,46.81249237,3663600,253.6226959,1001100,211,415490,71.46729279,2068300,16.49479866,27148223,44.30592346,945500,857.1962891,824400,1343.694824,11473,199.4242554,1266611,501.8763733,209700,454.8200073,166100,334.019989,562700,117.3288574,596400,143.0381317,772900,184.3805695,541663,1034.261963,278171,324.382843,70232,116.3627853,946600,46.78338623,3415700,113.0964966,142800,233.5106964,3397400,568,832910,989.1182251,217283,124.2640076,1153733,66.24026489,4055600,46.84677887,418300,548.2609253,1141400,213.6290894,282600,136.633667,7114200,1765.781982,350185,456.9647522,60900,38.84075928,2602800,39.54532623,1442100,131.2476654,2275592,90.08000183,1088700,354,743907,180.5297546,489500,384,310250,144.8268127,980300,509.0532227,542298,241.7053986,6994404,228.7233276,68032200,71.19358826,1651000,184.4726105,832400,78.95999908,4698700,29.86635017,4006558,160.3500061,816000,175.87117,5173607,169.043457,2506100,73.25835419,703600,476.4700012,155200,46.29999924,8402500,41.5,19223500,8.476774216,11471607,45.85003662,1728000,148.0463867,309200,135.0422668,859267,369.6700134,394400,4124.162109,2084304,42.15248489,1488664,389.9420471,2377500,206.524704,1803200,164.9199219,3091700,340.8616638,413300,0,0,336.5,515680,47.6204567,3219600,1235.145752,356191,1079.572632,790327,228.4228363,7575900,2669.48877,51198,707,158271,24.06074715,3636200,22.90867043,698700,56.45816803,2993300,0,0,181.4552612,435900,43.09107208,1197747,119.1319962,32384638,467.9959106,147850,238.7073669,35717,155.516037,835295,186.3894958,1183100,209.4230499,491200,190.9700012,3548900,16.45807076,2418700,558.1831055,235563,48.73326874,1565000,12.41669178,3988900,1200.869385,168112,43.59617996,12964200,86.92974854,952700,408.1300049,308700,39.72501755,4639920,28.34000015,5022200,232.5800018,1141300,46.60860825,4653123,84.73271942,1059100,1641.701782,423829,76.74988556,1576700,44.69806671,22615500,5000,106316,936.597168,241508,142.2234039,1141300,20.0196228,6424000,47.6009407,47791500,1022,126368,988.2937012,2265582,0,0,30.12787247,985725,75.83731079,1519400,437.2070923,284700,3096.861572,630318,206.5886993,2048400,365.8769226,469660,28.89585304,2268200,91.27405548,2209300,60.84080124,2358000,48.30700684,16959500,142.4666901,44579,126.4291077,683200,124.7915039,800800,92.69999695,310321,137.3707428,1828147,0,0,243.4299927,973000,197.3089905,1040200
+17/08/2021,314.5675964,295339,156.23172,2614200,96.24981689,1782119,3239.749756,3394214,147.0321503,92229700,102.687645,6551700,273.5210571,6603513,2022.066162,712235,49.77003098,1496120,143.8999939,7855100,116.6785431,4609700,26.07058525,686410,8.639154434,5674837,39.84265137,1172600,309.3792725,1531700,24.58940125,4227145,635.0100098,1346300,154.2355347,4593000,54.92588425,1962100,3640.576416,559932,196.8000946,1248800,301.0185852,275059,324.7000122,1086500,2375.5,46447,79.35826874,708100,20.66642189,3452300,52.06841278,2408900,77.85179138,3986419,193.4497375,422470,5602.09668,528323,114.9282837,547900,49.0664444,4490900,107.5499802,924576,155.6446533,212100,429.7320862,209147,135.6963806,821800,114.9300003,679900,205.6069946,2133000,152.4585571,165030,680.8900146,610300,121.2946701,1929700,131.9966736,903800,1729.518555,133460,162.8325653,863447,1019.014587,224445,124.037529,8208400,10.05423737,5159300,107.5599976,74053900,132.521698,577000,203.3766785,2666500,253.1537018,397600,252.3190002,922500,162.0980072,67758000,22.78937531,3396800,1510.918701,2776605,222.1999969,690427,272.2255554,1758200,66.01787567,742900,15.00553608,7127600,219.3976288,1652183,253.0741882,933800,35.61100388,4175000,53.35219193,1850200,158.25,1018800,172.6567688,636300,0,0,3915,266817,380.0015869,618815,1596.155518,106781,745.781311,483600,1376,43253,90.6965332,820600,295,513492,635.420105,1769781,412.0534973,9276304,194.7195129,324600,43.82333755,16499000,201.836319,423900,167.2866821,579100,183.4499969,174500,156.5982971,7631600,8577.566406,2777291,1616.469971,133500,222.2200012,13124000,577.755127,3570292,340.1360168,2962822,36.94131851,43526900,574.4371948,49315,118.7150574,90483,84.61842346,1560500,181.9406433,43163979,52.02082443,1464551,2693.529785,2377976,68.72058868,2979900,44.08673096,1841355,187.7015381,794159,231.7677307,3740827,4.382509708,18238708,91.7715683,2212300,318.6069336,1825965,244.8989563,7958,230.9760742,2447290,102.6269455,251082,25.67286873,2957500,405.4119568,1619334,64.33846283,488800,70.20752716,934000,1513.793823,51661,994.5413208,268573,354,232840,349.7900085,1139400,47.79178238,4458100,5026.833008,4654806,2083.226074,282400,19.36856079,6558400,49.70000076,3816900,819.3637695,381700,520.0501709,2828997,553.7737427,1523790,61.49638367,1033666,58.88679886,7560300,355.6221619,21437,56.7682457,1264238,118.2897873,954690,38.11771011,2849085,76.39305115,154786,2649.613281,305748,234.1691437,15668,945.0358276,440481,301.8560181,36927308,509.3411255,537856,164.5872345,300100,2037.700073,936009,519.3381348,209810,675.6721802,91702,289.1000061,3626300,55.11584473,816000,2117.558838,115392,598.5722046,701494,119.4353714,1024913,45.15000153,8536400,173.7737885,18956854,703.8887939,1358171,1064.162842,23267,24.95635986,822919,3297.081787,187397,98.56635284,1833400,92.51233673,907900,1515.663452,494526,480.8538513,147285,61.65860748,14623000,14.37744236,2040013,28.44878578,4924800,47.51618958,1701700,176.890564,245447,52.16901779,3597000,197.6147003,4022800,173.7251892,1914700,1529.362671,105756,4.800685883,5481028,117.3157654,566100,92.91999817,1481700,2758.702393,44528,5028.027344,222,2702.483398,2267173,160.4165192,1100500,1463.199951,919382,254.7393646,1142477,149.5899963,895400,187.0103302,612600,41.88374329,1720500,36.34196854,4349000,5057.009766,53362,82.62735748,873100,336.7312622,345856,82.44208527,680500,262,488704,788.3699951,818100,195.2536163,1539000,110.2277451,328000,3535.603027,45799,72.81368256,3356600,3.253390074,199010,150.3292999,1552000,52.41873169,12911600,418.8221436,289709,172.1366119,925400,37.39220047,7545000,212.0539551,936100,56.74919128,1429800,50.36885834,23139676,65.41000366,3103600,24.06040382,5068900,69.90156555,1039538,161.1422729,2791000,89.49552155,399729,109.6106339,1185200,47.10014343,6497900,113.4721909,779700,261.3999939,527000,37.86171341,4285700,1484.955322,2373634,34.75749969,4156000,127.0203247,446200,9082.566406,249983,45.69193268,170200,417.4500122,201900,244.4189301,3472600,404.0926819,209182,232.8000031,3091400,19.06715393,2917599,49.71099854,11987500,83.19000244,1271600,31.84623528,6734600,95.00084686,1087200,226.403183,1559386,12.29201221,5250300,72.05708313,2564900,43.13629913,6382800,400.7217712,431757,138.1706848,3597585,75.57998657,6132600,84.54181671,10937500,4082.460449,90510,84.11000061,2838200,64.93727112,2245100,37.84201431,11442000,185.8800049,3447200,105.6100006,481200,137.8735809,247132,9.580125809,7199752,6087.091797,142001,69.56832123,2036700,133,1622800,355.5610962,1206300,2104.903564,266520,70.34833527,3173400,45.61235428,2405087,266.1818237,338876,217.2349854,2030900,77.77492523,551372,3622.864258,3142848,140.6005402,1087500,90.86123657,2980300,53.08700562,1668819,279.2232971,1983362,172.9468536,8534500,3724.398682,201558,139.2070313,815000,100.4800034,1681800,1305.018555,119090,28.68064117,1803900,398.5141907,1366476,411.4344482,710345,163.8890839,586600,49.20377731,3974300,3038.005127,103884,499.7139587,638400,120.059906,1757400,427.2850342,956603,1063.317505,191403,46.7367897,1154512,104.7154617,771300,16.435709,8154614,0,0,91.95423126,2151900,132.6100006,476800,21.40586853,8292500,127.5599976,1352000,137.777832,2340800,67.40170288,9422600,211.0494537,717800,67.13628387,1737700,43.41853714,247531,611.0447388,121731,1711.318848,209815,254.280304,474500,251.601944,222000,47.96806717,1330800,302.4539185,1078700,149.3837128,284757,147.0395508,593740,359.3510742,990800,213.4837952,4339219,97.24069214,434400,94.49807739,2006500,27.94297981,897475,5.977406502,18141150,8.483068466,3594158,7.728854656,13313278,621.710083,279613,1883.631714,2512774,9.311022758,5530476,53.90638351,4609300,841.8721313,74179,620.3300171,197700,765.3772583,295400,70.14051819,758000,16.0442524,6735300,111.090004,216203,160.8898926,42900,76.97588348,1348500,182.2649384,324136,98.63762665,1089073,273.9095154,354200,156.1672211,1181200,47.36817932,2148800,58.03804016,1392700,117.2600021,2689200,312.5,1033328,29.93362808,6716001,118.4514771,784700,141.664505,2006000,3164.452148,841982,149.5263214,827700,788.9441528,2294218,9.970168114,74625300,510.6332703,324122,24.85025024,4381200,885.3920898,199832,343.6257629,3442252,32.74363708,23492800,360.4733582,155600,254.9821472,2939900,32.80104446,2807100,879.2530518,18959,326.6695557,439145,202.0200043,260900,109.0511551,964491,89.50865173,1503198,922.1923828,163736,112.9300003,5038700,457.3299866,308000,121.5784073,3608600,32.03980637,4718800,36.63920212,134400,2970.929688,34611,34.84162903,1416000,628,982587,43.00719833,781464,825.8582764,1192483,97.70002747,474900,101.0846558,278279,410.2479248,26375,93.51000214,1900700,304.1485291,379525,59.72600174,4477500,55.33227158,2260810,3699.585205,747483,388.6838989,2836469,11551.10352,54082,107.2457581,1373792,182.6298065,764800,70.26000214,1321400,3271.093994,3997,62.05249405,13125487,0,0,660.0839844,821735,0,0,0,0,1315.929932,532054,62.00236893,9000100,53.18522263,2880200,92.94714355,237800,21.65956497,3258053,323.9272156,27693194,35.72158432,5330500,48.7922821,28477800,130.9859924,783504,5922.047363,138603,136.3673096,21272000,135.7254028,21716000,110.1683273,437700,651.9923096,466374,160.8835602,3655600,2947.589844,167434,310.6810913,1253508,151.8932953,419900,1070,159377,364.0410767,2077400,167.0920105,2425322,1524.632935,8217838,418.2922058,216200,17.70001602,6375200,82.13263702,542100,150.9402771,1550553,12.20803165,11309900,332.8004456,1087433,236.1383057,1087600,289.1056519,9322800,65.76798248,452484,74.29257202,927826,161.3114471,72720,1138.332031,26331,395.7351685,626657,173.5639191,1582363,61.87353516,1167000,186.6687927,277600,2579.820557,387526,1796.317505,90894,2976.005371,380969,0,0,118.5715332,2233300,338.238739,1473845,140.3910522,72767,79.34335327,177515,135.0067444,1751754,77.23000336,1238800,212.9337616,2679100,13.15408897,7973000,24.80101013,8946000,2325,50411,41.83443832,1614100,404.8538208,22465004,77.45999908,519400,1318.200195,44115,12.91853809,9201500,944.9532471,963523,164.5841675,691800,201.2429504,94143,170.3999939,646540,190.0639343,255022,397.4802856,721800,2350,245341,951.3195801,1472838,158.4334259,54059,31.09350967,1715100,343.7949219,220280,159.1655121,27791833,8.615372658,6390515,115.3710098,3215195,218.6578064,468726,111.2743301,1673700,2192.022461,341422,1166.761353,34210,678.1199951,264800,496.2973938,387623,212.858429,196300,137.7428894,793300,32.64877701,3014429,911.2047119,531883,4496.645996,522993,577.7840576,246138,1329.014893,1405159,1591.597656,1066840,1778.78125,761115,910.0835571,443782,75.66000366,1162400,541.8209229,2310935,8.596307755,13394146,168.988739,1018072,48.5307045,22014900,522.4520264,1079200,34.86172485,7211000,265.7475281,736050,46.77977371,2072928,31.66256714,3501200,132.5514832,2296498,257.0400085,860000,50.60477829,2778100,38.49858475,944700,1.668981433,79330596,345,1512300,309.8299866,741200,0,0,5245.932129,194166,118.0562668,5921075,211.1965179,674000,26.56272316,1192477,20.58947945,4788400,302.9618835,1874425,108.6621933,875899,684.7111206,106313,168.3664703,421800,58.55617523,498400,66.90729523,2454400,191.6297302,4790330,1115.741821,127809,535.5321045,185479,91.78639984,58876,626.7061768,137525,447.2743835,335601,791,53424,169.4518738,523000,2946.960205,506685,130.7219086,4321512,158.6555939,6041900,141.1971283,9347200,722.5917358,104150,264.0891418,529826,92.47921753,4268626,54.41988373,2130746,31.13818741,4011900,661.0608521,188284,16.34733391,5611400,164.4199982,543400,352.4368896,5520062,31.12051964,4555500,128.9336853,589963,17.75200462,4954500,61.35051346,2397500,308.8037109,1255600,986.2210083,39047,119.4252548,1534000,13.29450798,12805500,127.4700012,1162400,1836.099854,304663,50.41698074,10346400,41.69286346,14008600,0,0,54.57341766,545300,718.0852661,1055182,93.44054413,830300,95.33605957,2141719,267.1502075,7718019,251.3589172,359676,214.259201,848100,317.2996826,233800,45.40032959,1402000,44.89968109,142452591,262.252594,2096100,257.2398987,1482399,322.1728516,1571000,54.07965088,1016900,168.8357697,8256400,89.61160278,314957,55.15771484,12701000,656.2967529,455601,8071.538574,423325,392.480011,1099100,45.53570557,7226900,37.04450226,8165900,61.76596451,812100,794.7087402,92321,75.92028046,1123000,80.55999756,2298500,354.8414917,2812800,164.2703094,390100,286,431026,126.0163651,2292000,56.88040161,1946800,44.28073502,2568863,642.4487915,326360,218.1654663,1652000,261.4431763,3695020,66.82171631,4056200,198.2656708,975500,368.4979553,483100,365,543900,57.59423447,5525600,115.4355164,3410300,68.97776031,77060,1767.98999,328300,54.38973618,4158200,399.2944336,400886,37.91191101,5839900,2405.098877,69883,199.7400055,561400,80.9438324,654800,145.970871,5050271,453.1158142,105900,30.66574478,991620,367.4430237,225800,145.2038116,1432800,141.5504913,2736328,2251.733643,1231659,219.3516693,7212268,1401.891357,206043,48.75999832,2442600,34.67313004,5921100,259.9200134,218700,255.2320099,598490,378.7832642,158241,28.4561348,4570600,51.93447495,5789000,438.7771606,332400,286.0834351,758829,537.4026489,129800,69.01820374,10311600,401.8599854,25982100,398.4549561,2200668,57.56573105,6497100,89.71627045,6492900,602.9916992,225800,283.0492249,20075300,222.9408264,578400,744.4748535,186715,66.3690033,6615000,32.7699585,3861800,120.4352951,635100,128.6643829,2837600,1546.25,93700,70.90842438,1361561,949.2183228,114350,218.8965149,332515,225.9712677,1306615,240.3365021,268547,489.7633362,33100,1581.661865,28182,321.5903015,141870,23.70999908,13096600,6.856390953,1377220,59.73587418,2241300,218.0162048,101600,75.16858673,5257000,51.28510666,4816300,100.6159439,270033,518.9099731,2309800,960.8249512,4240846,22.42180252,3190200,160.5868835,3602900,343.9576721,924700,4.641620636,9486810,582.2399902,709800,38.40296936,2241100,244.407196,912300,73.10870361,864000,100.6980362,466600,112.0378189,4321300,19.41565895,204585000,5114.169922,15500,230.4806519,17830352,21.45409203,538100,22.06814194,3045000,191.1912994,2280900,7894.402832,701379,56.63359451,2491248,1845,2019025,1032.632568,9,137.0997467,667800,41.25852203,2137300,64.4424057,1271600,41.97999954,5589300,0,0,376.2396545,283224,7.355532646,4103544,85.99073029,6738500,39.98466873,5464500,478.8132935,351156,85.0807724,1821700,2498.954102,101140,22.83812332,15987800,0,0,552.8553467,277685,590.4650269,419031,71.55090332,499295,60.96166611,4420800,35.13103104,12938824,663.3242798,149305,454.3971558,390500,104.6321182,1023800,45.57227707,2801250,166.3202362,257341,9.053505898,14807700,246.1999969,1135990,79.44999695,9349700,56.15479279,1494200,138.7563171,3736300,479.4243164,1557316,113.5477371,847600,41.41241455,68817000,56.74979782,790100,131.1622314,7577000,91.11419678,3631800,279.598999,1290100,813.866394,277900,0,0,50.3250351,1914600,657.3773804,3160898,167.5754242,3720166,277.5,315700,128.0567169,422300,118.7868729,2541600,1499.349243,909607,84.08065033,3911400,161.4116516,1096500,493.6911621,749000,1318.593628,844963,74.74198151,1095400,66.89264679,1019600,302.8399963,731900,457.3930664,306100,442.4102478,57168,153.7117157,816100,1498.744507,2245,25.12314606,3145900,103.3205566,213560,1426.28418,7030830,32.132267,114772834,264.574585,706600,2583.483887,88948,2861.132813,613212,761.2763672,1396091,60.0831604,3161400,127.9800034,994100,390,785130,46.36955261,363104,94.35871124,1041100,271.1000061,7966100,131.6170807,7256800,51.86101151,701459,175.2353516,4845299,339.9182129,759293,1973.830933,29409,74.96208954,2845200,2667.677002,115540,54.44984436,435600,644.6763306,1183900,2171.344482,1982674,16.726017,4183100,3939.642578,128660,163.0153656,245637,288.8512573,259259,5463.520996,2978007,85.35775757,429750,5649.820313,895626,108.6286469,936900,270.5718994,424800,1295.405151,43045,696.7487793,2253545,29.58048439,768011,291.9772949,608800,35.98355484,1358200,384.3999939,2768392,474.8601074,254200,334.8661804,1193374,115.0068741,1839300,111.4461594,27753500,1038.872192,1346112,115.0028152,641300,5245.730957,52577,574.1812744,3520791,78.47484589,3999200,181.1746979,703100,28.67780113,1800422,102.8405991,767017,1108.43457,334800,519.4221191,221913,2.688658714,39004497,76.09429169,1584599,119.6964264,1522253,338.6629028,482900,295.1951294,6274604,106.1851425,4719800,68.67779541,5487200,2052.635742,148158,585.4887085,762999,629.3705444,698817,117.0921402,429119,112.6464691,1273830,724.0162964,2041300,57.0346489,946927,1270.341064,5252277,173.3403015,835981,177.6072998,460971,1445.322754,47224101,56.53733063,385979,293.6210022,869900,127.9897842,795439,118.6999435,703300,24.83178329,10539800,1441.493042,693914,1350.74231,1606776,1608.438599,290200,1386.855713,2198637,202.3925018,350800,291.6199951,746000,170.1321716,314899,57.17892838,5004300,267.5314331,352979,0,0,101.6203156,2164200,428.7957764,950000,228.9502716,1382071,292.6313171,3930303,15709.29395,61330,58.47043991,1472400,121.5494385,851202,138.079834,6108353,610.7716675,2030,1618.20813,1687050,1881.992432,276679,254.0000763,1354595,451.5357361,7982042,217.0475159,540900,1624.615356,810137,13.92306614,2826800,12.99535847,2772495,64.40692902,2227300,34.75846481,1983413,76.62197876,1637400,200.0069275,1423600,143.2419128,773264,122.1624146,621402,1373.794678,622964,2910.186279,413001,49.69894028,1800,168.043808,1102000,160.1809082,1331700,3828.742432,258624,119.8830109,130706,46.1120224,3838600,256.0435791,842200,201.5,748739,70.87270355,2109200,16.48894501,26361502,43.67272949,1065300,856.7301636,785070,1335.720337,114161,198.6066284,923300,501.5520935,145800,455.7900085,222500,336.730011,637600,116.4859695,406800,140.2415009,1069400,181.6837616,750549,1038.255493,73745,325.993103,71518,114.025116,1087300,46.06200027,3553400,112.5982895,641595,226.7436066,6620500,572.5,1164396,994.1136475,167913,123.8650894,455727,65.11037445,8008300,46.04718399,255600,550.090271,830300,213.6290894,275595,136.5754089,4718500,1755.295166,782817,449.3873596,42300,37.25415421,3353200,39.73836517,1951800,133.0427856,3409565,88.59999847,1226600,338.3999939,1084563,177.7897797,644300,384,431545,145.8917847,875600,506.0587463,473479,244.8502808,19749456,221.9033356,71163900,70.88637543,1183100,182.9888763,839800,79.26000214,3754600,29.92569733,4064003,163.4700012,1311500,172.3318329,6145260,165.9003296,3411800,71.82485199,794200,472.2399902,213200,45.29000092,9745500,41,20364400,8.326756477,17198037,45.46401596,2123700,148.3787384,359200,134.6432648,14496671,360.7399902,479500,4157.615234,2107445,42.38685989,1451121,394.2134094,2258000,205.0448761,2265100,165.4973297,2957700,334.9317017,574000,0,0,339,530808,46.95043182,3474500,1224.162231,602565,1086.560303,1132096,227.6173096,6850500,2663.498779,51848,700,204796,23.93263435,4199200,22.86805153,643267,55.55714035,3256700,0,0,179.3059082,929000,43.10556793,969036,120.0292358,44109783,466.4974976,171105,232.0101776,50547,153.4475861,733392,187.9476166,1163700,210.3677368,344100,198.4400024,2082200,16.61368179,3109300,558.1831055,256845,48.44031525,2115400,12.30010319,5207800,1200.869385,736275,43.75193787,11847600,86.48019409,751400,406.1199951,187900,39.72501755,3846105,28.61000061,3813000,231.3600006,1049400,46.07357407,4881341,84.8896637,1194400,1621.717651,1382828,77.04693604,1469300,44.06482315,16887000,4921,114101,941.0881348,298758,142.0081177,1295100,19.91386986,4758100,47.58515167,50950200,1014,192837,986.2974854,2384719,0,0,30.25338364,1142325,74.33337402,2209600,437.4446411,273700,3020.938477,509094,203.9825134,1995400,367.8762512,1014880,28.22928238,2333300,89.56955719,3190300,60.99776077,2026200,47.97884369,16243700,147.7062531,39984,125.354393,615500,124.606781,769300,92.59999847,412175,138.5797577,2029100,0,0,241.4700012,1053400,199.0626221,1080500
+18/08/2021,323.5552063,1450461,158.2803955,2860900,94.65231323,1308874,3168.266846,5629532,143.2826691,86326000,100.6537933,5586900,273.9195862,7793108,2020.067993,577845,49.60902786,1230914,146.7400055,5190100,115.0447388,3585200,26.25535202,578875,8.659399986,2425258,39.63344955,1133300,304.916626,1636800,24.61104774,3391160,626.7700195,1386500,153.7532654,5452700,54.41658401,1604600,3657.546143,489281,191.0005646,3061100,296.4796143,396460,323.519989,913800,2386,66487,78.74087524,624600,20.38331985,4970600,51.39373398,2550500,78.20088196,4118059,193.0500031,372580,5642.069336,469755,116.0517044,955541,48.83932495,5002900,107.6257553,904719,153.3677979,309100,431.5300903,281396,135.150528,1183800,112.2200012,1093300,206.8229065,946100,153.4582825,127991,675.2600098,475000,120.9165649,1374900,131.8742065,822000,1709.52417,44874,163.6356506,837334,1017.016663,96011,122.6604156,6768800,10.08747482,8812700,103.4400024,79387900,131.2866669,636900,199.5413513,2988100,248.7167206,413000,249.5450897,1146200,160.0610046,56086000,22.62937546,3241600,1468.477173,2034936,226.6000061,573988,268.2217712,1406200,65.41314697,556700,14.76537704,7111900,219.3976288,746484,244.7465668,1184100,35.51489639,4703800,52.62323761,1890700,156.5800018,908900,170.9259033,407100,0,0,4042,426626,377.2104187,743296,1594.157959,69246,741.8341675,452500,1382,278628,88.93561554,701500,295.5,366856,641.2165527,2360869,415.1079102,9768189,193.228302,356600,42.93347931,15616000,200.7562561,371500,165.894104,583100,182.7100067,172100,154.2015228,3563700,8724.441406,3635886,1613.800049,114800,219,9000900,574.5588379,5695933,343.0354614,942325,36.67161179,50342500,573.4381104,62824,119.3136139,53655,85.86798096,2518700,182.1203461,176161271,52.22042847,1375275,2687.052002,2084429,68.12325287,3169100,44.13739395,1975820,188.3005829,1062960,231.5681152,5429170,4.476758003,19929259,91.23295593,2079300,296.2345886,4475424,244.8989563,34688,226.2650452,1558923,101.9955444,183426,25.14578819,1801400,402.7145386,1522221,62.98696518,655600,69.24343109,569400,1495.843872,64552,999.5390625,268914,353,169350,341.8699951,668600,47.55192947,4584700,5103.45166,311654,2056.649414,300700,19.17840385,5460100,49.22000122,2683100,812.4186401,384000,521.6466675,1852154,556.3700562,2092556,61.11369705,1366350,58.00725174,6863800,341.6370239,28772,55.9892807,1728990,118.0899887,952134,38.46384048,2115489,77.26540375,203068,2656.606934,293888,235.6670227,66745,955.0202637,158160,302.0555725,31215425,508.3424988,408368,161.6734161,375000,1938.811646,919575,519.3381348,217130,675.6721802,165831,286.3599854,3880500,55.26199722,1525800,2122.553223,39697,592.5864868,467560,120.8310852,449347,44.09000015,10536400,172.8757324,12932744,720.2490234,1438738,1054.171021,28187,24.96525955,618569,3398.899658,207801,97.3605957,1819200,90.35827637,635600,1530.640381,173557,493.2449951,1868114,61.2281456,13970600,14.2397995,1766403,27.77242661,3193100,46.54074097,1796000,176.890564,184566,52.18792725,2632300,194.2538147,2947700,173.4994812,2178100,1546.333618,96972,4.912287235,4606310,115.9167557,6564200,91.83999634,1103000,2792.661865,31589,4996.071289,556,2695.492432,668197,158.1509552,1250800,1489.599976,940171,259.3347168,2647800,148.0200043,974600,185.6601868,424500,42.06757355,1931800,35.98123932,3763800,5057.009766,60073,80.8715744,1005400,337.7304993,167783,80.01731873,1078700,259,1142030,785.4699707,898400,190.7085114,3367700,108.7995911,349700,3575.553467,25982,71.11230469,3654100,3.258260489,245130,147.8885345,978500,52.03089905,12514000,421.3180847,190261,165.5910797,6047100,37.02959824,5330000,210.0218506,1085800,56.35185623,1934100,50.34888077,14521470,63.81999969,3162500,23.79897308,4811000,69.2025528,926944,159.9705353,1759900,90.28070831,274454,108.1161346,1240400,46.24487686,6647700,111.2579117,550100,258.4599915,520400,36.89575958,2054400,1499.445313,2606632,34.44250107,3883600,126.6565704,479900,9200.444336,255554,45.57707977,214800,416.0799866,183300,248.6048889,8306700,415.4671326,734853,233.7799988,2028000,19.26835823,5247162,48.94771957,17111700,80.97000122,1318200,31.86511421,8526200,93.56929779,1451200,224.6047211,1901564,11.91928673,6108600,71.73893738,3160100,42.05478287,3524700,401.2207642,611710,140.7682495,9684100,73.93673706,4501600,82.25367737,12893600,4076.46582,110246,85.01000214,2405900,64.408638,2903900,37.71516037,8612300,191.6300049,2894500,105.4300003,623500,139.0314178,381686,9.669776917,4091441,6079.103516,117297,68.29318237,2026000,132.6799927,1844900,351.1016235,1374500,2112.861572,122104,71.35666656,2074200,45.21133804,1565970,267.1806335,288587,217.3287964,1528700,78.87556458,1026374,3620.866211,1951866,137.6921387,811400,89.76604462,2984100,54.37539673,2873368,274.0206604,3748908,171.8747253,7063500,3744.368652,143669,137.5102081,1273700,101.4300003,2296500,1321.99292,90930,28.3832283,2152100,389.525177,772978,408.6383362,589069,162.4587555,719800,48.86422729,4574000,3049.997314,79938,497.6970215,335700,119.9198608,1207300,429.2817383,664089,1055.322632,411308,46.64886856,835060,104.5674973,812200,16.58475685,6849642,0,0,91.39079285,2834100,130.9199982,452000,20.79335594,7773700,127.3850021,2157600,136.7521667,2091100,67.39244843,6536400,209.18013,838600,66.58001709,1710200,43.82305908,250062,608.0494995,98261,1666.415283,238832,247.0475616,351600,249.6713409,210000,48.78433609,2052500,299.153717,1696700,147.9438019,406334,144.8404236,518573,351.006012,707100,216.2770691,2681732,95.7264328,474200,93.50444794,1336500,28.27200127,669623,6.037357807,23591275,8.623624802,5169577,7.721405029,10632416,619.7174683,150082,1855.651978,2374165,9.437439919,6305896,53.40792465,5504100,843.8717651,273170,622,239100,752.8583984,269400,69.45220184,1026100,15.46955967,7070100,111.2037811,213527,158.143692,50700,76.45052338,1151400,182.2649384,2103992,97.43956757,3453635,271.6150208,225900,155.7368164,1323200,47.38538742,2042000,57.95389175,2106400,116.2600021,2000400,317.5,594999,29.84697342,7270211,115.9048462,1085100,139.4586182,1607700,3168.450195,721867,147.9071045,915900,814.3358765,2534169,9.977843285,50966700,510.6332703,71648,24.55134201,3875600,888.3901978,144888,345.124115,1467148,31.96066093,18157900,347.5777588,205900,250.3019562,2136600,32.43611526,2822600,874.2572021,27739,326.1700439,442498,198.1199951,352800,109.4498901,258397,91.65644836,1385724,919.1950073,186264,114.2600021,5550800,450.0400085,274500,121.7051239,3746600,31.87833405,4839500,36.36980057,102800,3030.847656,22585,34.44591522,2351400,627.5,278025,43.49310303,859626,830.2543335,1057017,96.93034363,432100,100.6859055,6612899,404.2589417,4256,93.65000153,1196000,304.1485291,336002,58.54399872,4402000,54.71057129,2467424,3879.565186,427986,375.3016663,1340332,11650.94141,50309,108.2424622,472990,180.320816,1004800,69.37999725,1037400,3271.093994,1062,61.92425919,10427487,0,0,675.0631714,1466605,0,0,0,0,1319.923706,129691,61.09394836,8135300,51.80446243,3578300,92.41553497,269200,21.78673553,1608752,317.6393433,51817343,35.91624832,5548300,49.14999008,15271400,134.1856537,1468985,5957.030273,56632,135.6417847,14934000,134.5212097,19258000,109.999054,559500,654.8955078,246078,160.0560455,2448600,2966.567627,179153,314.87677,926939,149.7736816,475400,1078,327827,358.4945984,2187800,167.4917755,340787,1534.083984,6126916,411.0189209,238800,17.45072174,7223300,80.9847641,464200,152.8382568,1981897,12.12560177,12787900,338.1842957,700669,233.6712341,1224600,289.8267517,4880600,65.22531891,341784,74.06007385,607705,159.8132019,67360,1146.32019,32005,396.7344971,1078560,175.5589294,2276916,61.14938736,2716500,182.5845184,184800,2583.816162,333961,1818.296631,54942,2977.005371,481960,0,0,117.5932465,2360000,338.5382996,1856815,141.6926422,79246,79.26992798,139570,135.4522858,2397083,76.27999878,1426900,210.1461639,2555300,12.96894264,6290200,24.40322495,8190300,2345,40163,41.00910568,1638500,404.4548035,12047961,75.77999878,413200,1328.186523,46126,12.91853809,9347800,937.3617554,517546,162.216629,706700,199.3453674,366862,170.1999969,1168199,187.4603119,200926,392.480072,607800,2355,78510,955.3150635,1081634,159.932785,62524,31.8343029,3637100,342.2979431,102480,162.9442139,28171981,8.766370773,11772655,112.9812775,3672192,231.6374969,2453772,109.1739273,2444800,2189.028564,247853,1158.769775,48529,676.9400024,267700,498.7963257,576674,208.881546,494700,134.7892609,1048000,32.71622849,2662105,930.1569824,467252,4508.636719,300033,577.7840576,287401,1325.518799,914603,1584.120605,1073060,1788.77417,311753,904.592041,390595,74.54000092,983500,552.6134033,2188626,8.587374687,10842051,171.7819366,2509924,48.07017517,15061700,519.644043,723900,35.29288101,6254500,269.487854,1449156,46.47023392,1774925,31.17219734,3251000,131.9517059,2524660,255,801900,50.23656845,1544500,38.20316315,1427100,1.682257771,57206320,346.4599915,1252200,302.2000122,800300,0,0,5235.943359,188873,120.2508087,5786393,208.171936,601100,26.91737938,1830824,20.13843155,2633400,304.9615784,1936624,107.1893616,559028,680.7126465,198913,166.8067017,507900,58.66465759,472800,66.39405823,2645600,194.2290802,4032035,1155.732544,267743,537.5303345,34370,91.41513062,20323,628.7052612,184865,447.2743835,290732,789,89639,163.5688171,999700,2992.881836,507853,130.9217834,4201694,156.6400146,7134100,139.9111023,8065500,720.5928345,65101,263.4907532,423988,93.17868042,2597423,53.20946503,2499236,30.89555359,4163400,637.616394,225631,16.19365311,5857900,163.6600037,1066300,359.2240601,5216434,30.33244705,4786400,125.9352264,700454,17.55254555,5927000,61.03178406,1813500,304.1109924,1117900,1008.181396,50402,117.194931,1279400,12.92940521,13515800,124.6200027,810400,1866.068848,228523,49.73043823,13873700,42.44522858,11777800,0,0,53.90332413,530300,717.2871704,1271740,91.35127258,529700,94.82550812,1434114,267.2498474,7403296,247.2280273,416945,211.8314819,730200,309.4270325,223700,45.88100433,1975800,44.57533264,210746042,258.2233276,2527400,258.8363953,1687191,317.7181091,961000,53.79935074,924900,185.0190887,16992700,89.68525696,263327,54.25460434,8827000,649.3042603,258573,8083.531738,302895,391.3800049,512600,45.2647171,6526600,36.73771667,6940900,61.86882782,1395800,793.7102661,86802,74.77901459,1149600,80.87000275,1313500,352.6141052,2774500,162.0739899,663500,294.3999939,562395,125.6683426,1915400,55.57248688,2316500,43.70258331,2943011,609.3262939,699154,216.1679382,2215500,269.6382446,1094608,65.89522552,2989400,194.9469299,750700,360.8263855,614600,366.5400085,355500,56.61426163,4412300,114.173111,4050300,69.8761673,111673,1784.130005,315100,53.94733429,3066000,398.2962036,152522,38.62157822,6277900,2479.947021,211549,197.8600006,499600,79.56157684,700600,144.9210815,4068438,440.9984436,133200,30.86833382,990828,365.3788757,271300,143.7190704,1719000,139.3940582,2530856,2245.146484,835414,220.7462769,7351017,1409.890747,160045,47.93000031,2100400,34.43035889,5359300,253.2700043,235400,256.0302429,546521,377.1833496,215298,28.19163704,2695400,51.18865204,4414000,443.8563232,336400,287.5812988,515465,528.9200439,210029,68.10765076,7459100,398.7999878,19121800,397.6394348,2436380,56.89682007,3977400,88.31215668,7839800,584.5325928,313500,281.3171692,21813000,222.4653168,649700,755.4598389,291504,65.50499725,5473000,32.55356216,3131800,119.2841187,595500,131.3758087,2458100,1519.930054,76300,70.80857086,1437248,944.2276001,151571,219.7559509,313513,226.3704987,765510,242.5304413,280393,485.7652893,114220,1561.703735,83712,325.0858459,416420,23.89999962,12372200,6.871438026,1684754,58.76118469,2421900,216.292099,82900,75.58041382,9511700,49.58606339,8108900,99.61976624,1272249,521.8699951,2582000,966.913147,7166379,22.22978783,2999400,158.8460846,5487400,338.8537598,411700,4.634432316,8684375,581.9500122,741800,38.19878769,1512200,243.0877228,862900,72.34594727,1005000,100.1291656,645700,113.1622162,2816700,18.9985733,285913000,5101.370117,14500,229.6210632,15092310,20.74280357,409000,21.2906189,3091800,188.7099762,1536700,7880.416504,181875,56.16366959,2441093,1880.5,892265,1032.632568,1961,135.4680786,1126800,40.67923737,1961600,62.94975281,1534400,41.75,6442300,0,0,369.7511292,377917,7.415956497,5462611,84.09034729,7666300,39.92266846,4767000,489.5820618,966569,84.85573578,2377400,2498.954102,36482,22.24061584,15233200,0,0,561.836731,473442,603.4423218,425666,70.22619629,663845,60.39333344,5523000,36.42719269,20720065,683.2738037,114002,451.1551208,246900,102.5491409,1071900,45.43579483,2968350,165.3213348,316584,9.043590546,9568300,244.8000031,1581380,80.95999908,5596500,55.521492,1476500,137.3326874,3419200,477.4275818,896322,112.5481949,785728,40.50071335,88598000,56.26027679,787300,129.731842,7162000,91.01895905,3890100,276.5042725,985500,808.8671265,224612,0,0,50.2290802,1953000,664.9472656,3064644,167.5754242,3181378,279.5,216660,127.511673,527800,117.387085,2719300,1502.841797,268645,82.80918884,2559700,159.5289154,967000,493.6911621,419900,1294.637451,761175,73.79457092,1235500,66.92605591,646200,297,339800,454.2007446,179100,445.4063721,88624,151.792511,648100,1488.753052,62775,24.98614311,3448800,102.8214111,159000,1435.00769,6821697,32.73227692,38001735,265.1625671,1087900,2608.468994,77116,2903.032227,2419500,761.8759155,1230507,58.52033615,3895000,126.5699997,469500,399,642701,46.13245392,271707,95.54007721,885800,268.8399963,4830900,129.5846252,6546500,52.40869522,568997,175.7010345,2450275,336.5209961,351652,1981.813965,52428,76.13553619,3814100,2657.686035,113696,54.37395096,806800,632.8569946,1642600,2168.347168,1889344,16.61697006,4296600,3925.679199,38308,163.3248444,304716,285.8527832,410258,5322.918945,3264946,84.63024902,468150,5641.832031,1772352,105.9678574,963900,269.9827576,345500,1246.705688,63078,706.5423584,1637518,29.46207428,717523,291.3620605,404900,35.86975479,1065100,395,5135247,467.3647766,289800,338.4625854,1071812,118.1401443,2526700,112.9859619,28383513,1031.879517,605453,113.0894089,998500,5100.849121,44792,572.1826782,2273388,77.45098877,4256200,179.4110107,623300,29.23465157,2383943,102.8020172,779051,1129.404907,323124,519.4221191,145756,2.700636625,23728966,76.40109253,1714096,119.5269089,1194331,332.9667664,664300,290.1055298,5141276,105.3744431,4520500,68.20414734,5828500,2058.631836,193489,587.4869995,382635,630.2188721,734723,116.5938721,378038,113.0452118,1188331,724.8156738,1091295,56.96328735,765572,1273.337402,1510162,174.8389435,1335215,174.6139221,894666,1439.132568,17813563,56.91051483,449870,289.9520874,850300,127.9538498,872901,115.2687531,575600,24.48473358,9697100,1449.984375,758071,1349.742432,1154843,1640.917114,233440,1393.847412,1493742,197.3938446,330100,290.6300049,877100,175.9298401,318316,56.80032349,3545700,266.5331116,213506,0,0,101.5330658,1489400,415.106842,1694700,234.4490662,176323,295.2298584,664585,15729.2793,60413,57.90272522,1546400,124.7428436,1168988,138.9790344,1782241,611.7567139,1644,1636.676392,1664275,1889.99231,272869,263.1964111,1544854,454.0325623,6846193,207.8781586,695700,1618.624146,672142,13.94310951,1435300,13.09156513,2362899,64.75294495,1570000,35.11471176,1783648,75.9265976,1745800,201.0570374,1150800,143.7982178,836036,121.6637802,776925,1386.783325,147915,2861.266846,514767,51.51708603,100,166.480011,1065600,157.1236115,1733500,3841.727783,229946,120.1228714,120478,45.43886566,4637800,252.2160339,2065800,193,612003,69.31416321,1654500,16.27837563,36599729,42.98677063,1097700,850.9036865,634549,1425.432861,98090,200.8700867,852115,501.3110352,192100,451.9400024,295500,337.730011,685100,115.6996002,370000,139.2160797,831800,180.7848511,1523875,1038.255493,379122,327.6928406,72563,111.9821091,1499400,45.5455513,3134500,111.6018448,218324,220.4483795,8908000,585,842050,995.1127319,189313,123.8650894,658473,68.73545074,14316300,45.09707642,569100,538.5704956,913100,213.2298279,235005,135.7598572,4480000,1774.271484,275484,431.84552,66900,36.74893188,4597500,39.03055573,1565800,131.2476654,4016099,88.79000092,1281000,355.2000122,755339,175.60112,694200,395.2000122,590870,145.7265472,1290700,505.0606384,466357,244.9001923,10728813,229.6633301,61048200,70.35092926,1998700,181.7319489,1022100,76.90000153,2683800,29.84657478,3754908,161.6199951,1164100,176.0705719,9531817,163.6565094,2862500,71.09812164,621800,465.3399963,168000,45.04000092,9460700,40.88000107,13682300,8.396120071,9734705,45.13803864,2276400,145.3288574,461300,134.0448761,1499908,361.7200012,415700,4095.702637,2010852,41.80960846,1505946,390.0448914,3037000,204.1007233,2277500,163.0202637,2605800,330.1372681,407500,0,0,341,376012,46.36314011,4656800,1234.147339,353065,1071.586914,1025824,224.8027954,4996500,2667.492188,73506,702,79964,23.78850937,4449700,23.23361397,1197714,54.44617081,3082600,0,0,178.4055328,423000,43.45342255,1297928,121.3052979,50925435,467.49646,118797,233.6047668,45785,152.0992889,1325533,185.7662659,874300,207.5436096,519600,194.7700043,1120200,16.48553085,2076800,557.6843262,321818,47.66484833,1966100,12.3167572,7691500,1235.822021,472020,43.19899368,15093500,85.93291473,914200,400.7399902,203600,39.62802124,5022523,28.45000076,4637300,231.5800018,1638300,45.97560883,4032107,84.10495758,1192500,1633.208496,412498,75.88570404,1882200,43.39539337,16319300,5000,164507,956.0576782,508700,140.0048065,1366200,19.55594254,7219500,47.07993698,28211700,1014,91753,987.4953003,1545608,0,0,29.99425697,888075,75.10840607,2365000,437.8109131,297400,3035.92334,262475,202.1883698,2171700,369.8756409,454970,28.16261864,2603900,89.94940948,2942700,60.45711899,2562400,46.96850204,21890500,146.7082214,38219,123.8992157,594700,124.1172943,734800,94.40000153,485867,135.3181915,1338382,0,0,242.5399933,860800,195.9118652,1089300
+19/08/2021,324.0544739,2299190,162.795166,2179600,93.95339203,931044,2852.080566,6899542,143.6154938,86960300,101.2030182,6145200,262.2313843,8873694,1993.093628,527232,48.15996552,2102998,142.6499939,4732400,116.7064056,4283800,25.98744011,671084,8.481527328,6644247,39.61443329,1077700,308.3927002,1294200,24.90114975,4758132,637.6599731,1693700,154.6899872,3451100,53.00478745,2244600,3665.531738,513356,193.4284973,1582400,292.9547119,563314,330.3500061,1226300,2523.5,104368,78.99665833,960000,20.28037071,5192600,50.98345566,2414500,77.00392914,5141726,190.8517456,431200,5536.48584,1019838,116.6826782,1034099,48.11255646,7291400,104.2346268,1616551,151.9831085,320100,426.3357544,1299930,135.9836578,1351000,113.0199966,1027900,202.6622925,1361800,147.4599152,132896,679.8599854,359100,120.6644516,1038900,132.1191711,431800,1739.515747,51952,162.2753296,972872,1005.02832,172364,124.4227295,9020200,10.30351543,6516300,103.6999969,71117500,130.6739807,676000,197.3862152,2669000,245.2688141,467000,254.6174011,1203200,159.3874969,75658000,22.92749977,5374400,1403.067139,3602787,229.3999939,528620,267.6400757,1392000,65.43175507,566700,14.23168755,11345000,216.405838,354653,244.0631714,1131000,35.61579895,4245400,51.6451416,2166000,152.9199982,1435100,171.5697632,431200,0,0,4017,238537,366.8431091,913214,1578.176392,159965,750.5350952,514000,1390,67777,88.62116241,721800,295,674261,639.6176147,1874919,408.3092957,9243468,194.1646271,415900,43.35094833,14044000,200.6165924,392000,167.637146,549100,181.5200043,167900,151.2531433,4256400,8728.435547,1745582,1632.640015,106800,212.1600037,11404400,569.364624,5381242,345.2350464,1507634,36.1321907,51883900,566.4449463,47354,116.7198334,28448,87.56241608,2538200,178.6257324,40544150,50.30112457,4719089,2661.137939,3051464,67.89697266,3020700,43.8886795,2457124,186.9028168,608706,231.9673615,3578499,4.31761837,12714054,90.95121765,1954900,287.8449402,2796617,244.8989563,36951,225.8732452,1320405,102.1898117,236416,24.85386848,2047900,398.1189575,1428531,63.28118134,538600,66.78617859,1104700,1459.943604,86395,982.546875,108627,355,274770,338.6199951,954600,46.87681198,5392000,5006.124023,208904,2046.347778,346800,18.28196526,8616600,48.43000031,2849700,814.1032715,427500,513.4647217,1543422,555.1716919,1981632,59.26153564,1743934,58.5025177,11707400,352.6253662,37725,55.85798645,2057405,116.8911057,892222,37.43265915,3477745,76.00138855,318045,2683.583008,655122,234.6684265,74947,943.0388794,221276,287.1848755,72940536,501.8508301,851397,161.7292633,451200,1810.456543,2755199,505.3559875,431374,667.6760254,226668,285.1300049,3393100,55.39839554,745300,2092.587402,23670,571.6364746,710330,120.631691,189230,44.27000046,4606900,170.7303619,36169677,709.4751587,1301987,1044.179199,36076,24.65375328,694034,3350.985107,246975,96.43442535,2895300,90.04716492,970600,1523.651367,100501,489.6475525,198126,60.12617111,21047300,14.29819393,2833807,28.00623131,3185100,46.35108566,2251200,176.2400818,460221,52.26360703,4225200,189.291214,4788100,174.4117889,2462100,1521.376587,162583,4.817426205,4748778,120.633606,1434800,91.76000214,1120500,2848.594971,67696,4893.214844,2354,2662.5354,604611,161.2885437,1055600,1424.400024,1014918,248.7455292,1480343,153.2700043,1435700,184.7664795,633200,39.83414078,2490900,35.13392639,6327000,5027.027832,55044,82.43651581,707500,335.7479858,334183,79.11592102,830600,250,1510169,785.539978,831000,191.2464905,2649900,109.3025894,371200,3555.577881,16120,71.84927368,3527800,3.253390074,167930,150.2239685,1130000,51.96921158,10460100,409.8366394,229454,166.0101318,1443200,37.41479874,6475000,209.4518585,1187400,56.5196228,2211700,49.6795578,10314529,63.90999985,1972800,23.36626625,8494500,69.70185089,2521274,156.325119,2478500,88.44337463,468638,110.4728546,1119600,45.30321503,11306400,111.8959198,712900,255.1499939,556600,37.25800323,2308000,1465.46936,2372177,34.39749908,4211200,127.2714844,292300,9160.483398,267748,45.1618576,295100,420.3299866,183200,250.4356384,6600800,408.8819275,397054,234.9600067,2077100,18.87778282,8420369,50.8292923,39881600,82.16000366,1606200,31.70465469,7632400,94.32362366,1784000,224.5048065,1691033,11.5703516,7874400,71.13822174,2870800,40.72442245,2458000,396.2304688,637129,136.0016937,3253413,73.62207794,5192200,80.20372772,17423400,4038.498779,124258,82.47000122,3150000,65.30069733,4125700,37.01257324,12294000,182.0599976,6448900,105.2200012,478200,139.26297,521403,9.404408455,8265991,6001.216797,99294,67.37844086,1907500,132.4199982,3016400,339.1685791,2281000,2100.924805,67229,71.27166748,1663200,44.86628342,2248431,261.6872253,36955,218.1075439,1138500,77.91251373,934686,3563.423828,2300486,139.972702,923000,89.57390594,2598100,54.16671371,2391976,278.2139893,3639379,170.4091644,8478600,3694.443604,165748,140.309494,1136400,101.0599976,2274700,1308.014038,109586,28.25460625,3475300,389.3253784,881160,412.632843,458676,163.3207397,1403700,47.8139801,3981600,3030.010742,94592,490.7849121,263400,119.7010498,1985300,423.092041,734184,1015.348145,74309,46.69771576,1463143,104.5936127,937100,16.28490448,9772510,0,0,91.24562836,2464600,132.1499939,391700,20.15699387,15530400,126.3874969,2241600,137.3480225,1888400,67.39244843,5607100,210.2960205,725800,66.65823364,1558600,43.39156342,369578,600.0620117,138865,1646.458252,110751,251.2317963,621600,249.5334167,180500,48.47615814,2674900,306.9541321,2329300,145.8477783,680047,143.1411285,390986,355.2588806,761600,213.6833344,4481899,94.41864777,752600,93.13643646,2820000,28.18372917,956742,6.088853359,29734847,8.634983063,5805423,7.505391598,31091654,617.7246094,239581,1842.161743,1521910,9.49980545,7368657,52.50908279,5467600,842.8719482,182352,619.5599976,307000,771.0634155,451800,70.00455475,1119100,15.3093977,7729400,112.1709366,242472,161.1040039,57000,77.26400757,1567300,181.0165558,298864,98.23826599,2301776,273.8321228,207000,156.2046814,1384500,48.09527206,3245000,58.17863846,1897600,117.9499969,1258800,312,506782,30.19979095,5555145,116.4866486,900400,137.1732178,2631900,3162.453125,984418,149.6280518,781300,800.5404053,1859063,9.72455883,69038800,514.6303711,188878,24.93630028,5697600,881.3948975,200962,339.630127,1045577,30.58337021,32408600,351.4175415,141300,245.5301361,3101100,33.04714966,3761600,858.270813,30436,323.1730652,445485,197.9499969,290400,109.4498901,345570,89.50865173,1856062,907.2054443,299142,116.25,10284300,447.1600037,241200,116.6627197,5012200,31.75935936,8430100,35.97467041,696000,2975.922852,9183,34.08788681,1675800,619,471610,42.2049942,1007328,835.0499268,1238183,96.42838287,256000,100.6859055,825224,412.2442322,11184,92.98999786,895200,299.653717,1143097,59.15599823,4093000,54.37011337,3763107,3839.56958,292302,362.5186768,1797418,11670.91113,41008,106.647728,5319077,179.1204987,738000,70.20999908,1189300,3146.24292,1369,60.70908737,17344153,0,0,706.0202637,596848,0,0,0,0,1310.937866,432546,60.84773636,5209500,52.54727936,2620400,91.70024109,251100,21.12628365,3549340,306.5107117,83069908,36.18169785,4419800,47.44848251,23387300,129.8861084,1481707,5947.035156,54836,135.9829407,18296000,134.7506104,21782000,109.1260452,435800,640.7938843,258766,156.8422394,3746700,2969.564209,222046,312.27948,634969,151.7386475,504800,1048,262872,353.7932739,2241500,167.2918854,197074,1522.052734,6312047,412.2664185,192000,16.75823402,12278900,79.99723816,636000,153.7372894,2829315,12.05141068,14247100,314.0567017,1452961,237.5549774,1062300,291.0436096,2974700,63.36975098,680860,73.86333466,531192,158.8143768,107600,1140.329224,58762,394.7359009,453782,174.3619232,5656987,60.43441391,1604500,181.6678467,163400,2564.968506,767383,1802.311646,128667,2974.006348,382258,0,0,117.8205338,2692200,325.1604919,1055302,140.5257111,82799,77.3973999,430211,132.2442017,1736762,76.55999756,1777800,209.5113525,1945100,12.67800045,7395200,24.0227375,9137800,2310,38388,41.2132225,966700,393.1822815,14897497,75.76000214,669900,1314.205688,69136,12.52247238,15445200,928.9709473,584375,163.707016,531400,192.3543243,292316,160.3999939,2177313,185.1740112,167159,397.7976074,675500,2345,84359,939.732666,1242496,156.934021,43190,31.36019707,3758800,336.3102722,54852,159.7653198,22103456,8.938343048,13512541,111.8066864,4351465,227.6437378,639270,110.1105957,2061300,2131.133057,391044,1128.801514,38296,681.710022,397900,495.2977905,383935,209.9471588,280300,132.9121399,1369000,32.26812744,5481175,927.1646118,1615807,4471.665527,411564,575.7865601,302749,1308.537842,875017,1514.536377,2046234,1767.788452,369368,897.6029663,738282,74.51000214,865100,530.6287231,3154428,8.411665916,14134572,172.5799866,2606743,48.30044937,22999400,529.8423462,1495300,35.38966751,3508800,263.6903992,882245,46.16069412,1627296,30.52119827,3425500,129.1527252,2424823,256.6600037,865700,49.50013733,2231600,38.65053177,1109900,1.64662075,87747524,351.8800049,1460100,302.6600037,676900,0,0,5235.943359,310995,115.2632141,6547679,208.4616852,537400,26.48997116,2382858,19.56209373,3292100,298.6624146,1911279,105.604454,548631,676.7142944,127693,165.1506958,499400,57.45152664,656400,66.93480682,3795500,193.7491913,6064220,1115.741821,116751,528.538208,42598,90.67457581,30409,627.7057495,214361,442.2825012,317291,785,37768,167.2789307,390900,2971.91748,544892,129.7225037,1335436,157.8599701,5615000,138.7420959,9517700,727.5887451,50987,263.8897095,1199695,91.57992554,1301881,53.80248642,1674074,31.35386467,3878200,577.2293701,728696,15.9671669,5763400,166.6900024,1389600,354.0338745,3941482,30.23394012,4789600,126.5349121,1656358,17.51099014,5547900,60.07559967,2399100,308.7079163,729900,978.3574829,48401,119.1593018,1452900,12.61192608,16711800,124.2399979,600900,1878.056519,267412,50.04730606,9223700,42.14244843,11885500,0,0,53.85404968,809300,708.3086548,912094,91.38908386,499600,94.61582184,1391554,261.1692505,11040407,249.1454163,468743,210.814621,1189700,313.5770264,213000,46.09866333,2245800,43.74201202,121780565,260.0311584,1901000,258.6368408,1547867,315.4283142,1345700,53.85190964,936800,187.6684265,5378300,89.00401306,458689,54.98148727,11057000,633.8208008,330679,7991.830078,378046,396.4899902,840900,44.34895325,7762100,35.25172424,19821200,61.476017,2171100,786.7215576,134136,72.55613708,1764900,79.5,2281400,349.0581055,2727900,163.4543304,311900,284.6000061,566737,125.9196777,2393700,55.646698,1322200,42.36977768,3930087,570.4349976,1493477,215.3961639,1455400,260.0440063,1034911,66.36310577,3787600,194.4979401,678600,362.0249329,486800,364.8999939,298000,57.25260544,5700100,113.8199921,4016600,69.8761673,30573,1759.959961,320400,53.33680725,3677900,396.2996826,246205,37.64204025,5704500,2469.966553,63440,196.9499969,466000,80.61209106,830600,142.6715088,4943590,450.9577637,128900,30.20724869,1739088,363.110199,174000,144.6399689,1909200,138.5783081,2766109,2233.069824,676176,209.1489105,9977923,1393.892212,330985,48.59000015,2738400,34.44463348,4747800,263,218400,254.832901,443353,374.983429,237664,26.96948242,6122000,49.32410812,8185600,452.8805542,274800,286.0834351,649888,522.9321899,160314,68.69425964,8865400,375.5299988,14254700,385.522644,2665375,58.01822662,4973500,86.9777832,10644700,584.3312988,474500,287.1616821,29850500,225.7940521,874200,785.4185181,895094,67.62599945,6727000,30.82239342,6625300,117.4353027,982300,131.1989899,2814700,1541.599976,70900,70.40908813,1014287,926.3569946,146672,219.1113739,415283,223.17659,763965,237.14534,2215682,483.7662659,47120,1561.703735,28861,328.0820007,177128,23.05999947,15720000,6.689495564,2918885,59.11647415,2176200,215.4062347,112100,75.69681549,6968000,49.24625397,5592900,98.94012451,1145842,543.710022,7497300,976.3945923,5296270,22.25597191,4638300,155.8161011,7336300,336.9222412,468100,4.548158169,15075340,586.9199829,768000,37.87921524,1470300,240.2563171,1127000,71.97360992,1163200,99.44652557,602500,110.0326233,3438200,19.75492096,766555000,5072.27002,11700,227.4720917,17727476,20.4640522,373200,20.99305153,3018400,187.9692535,2372200,7810.483887,179132,56.03052521,3700649,1897.5,894621,1017.667053,4475,136.9576416,1001200,39.64133453,3274100,61.36221695,1745900,40.97999954,7146900,0,0,365.6134949,550750,7.410603046,8813138,83.87288666,8099400,40.14199829,4354500,495.5647888,1365274,84.79933929,1343500,2498.954102,23949,20.95075607,26408100,0,0,555.8491821,240478,607.4353027,386577,68.3219223,541184,60.48333359,7371000,35.68009567,12395538,695.2435303,191911,449.0429688,324000,103.0408173,1338000,45.70306396,6726300,162.8240204,257923,8.855181694,17385200,244.8000031,1392340,74.69000244,10034300,55.74705505,1322600,139.6438446,4745600,478.2262573,524432,108.949852,1540140,40.08183289,57741600,55.47017288,657300,131.2618256,5787200,91.61894989,1750300,271.0979919,744700,791.8699341,181462,0,0,49.64380646,1711600,630.3138428,3838096,165.3809967,3966832,276,411120,127.5468369,443800,117.9629517,1473800,1473.90271,336721,83.19473267,2996900,158.4800262,1412300,490.6929016,287700,1297.63208,950278,74.17353058,1393700,66.83423615,858500,294.8099976,216400,461.566864,188400,445.4063721,102627,148.6830139,958000,1484.756348,6579,24.99470901,4378900,102.3222885,249668,1402.574829,2661858,31.19134331,12392972,267.0257263,574800,2563.594482,94324,2838.1875,703111,755.6818237,1089915,56.90597534,4008600,126.25,578900,391.3999939,832864,44.70986938,533213,95.18267822,820300,270.5799866,5119900,128.153717,8661000,52.48836136,856112,170.9272156,3106604,332.3244934,665126,1987.801392,67223,75.43540955,5516500,2602.733398,105433,54.30649185,557200,652.8313599,1284600,2170.345703,1773515,16.49953079,11049400,3815.967529,34112,157.134964,608575,285.8527832,532576,5177.332031,3742827,83.51387024,449850,5634.842773,1096129,104.6647797,1010400,273.3241577,304400,1188.266357,139138,706.3424683,1237079,28.69694328,1411951,293.0491028,593000,36.76105499,1087600,388.7999878,2576380,466.221405,540200,326.0975647,2527456,120.549614,2594000,111.2061844,32093046,1028.882935,697682,114.7281189,856000,5230.743652,72753,577.3789673,2509348,75.97434235,5707000,180.1045532,623700,29.47715378,3746270,100.6221313,785668,1118.420532,317550,514.4275513,165259,2.628767967,37615284,76.84423828,2738343,118.4344864,1773882,338.8135376,504300,288.6085815,5026138,104.1355896,5317100,67.31371307,3303600,2084.614502,132570,580.493103,179270,613.9943237,733252,118.0886612,826224,112.6464691,922456,728.6125488,1655265,55.37552643,1736303,1275.334595,1027181,169.2440796,937943,174.6139221,735400,1382.421997,7004581,55.77230453,932796,291.9588013,707500,124.4893494,1235186,115.8727264,611300,24.1468277,18962600,1416.019897,590525,1342.243774,1557985,1618.432007,374071,1407.830811,2187255,194.9255066,302200,315.9899902,2489800,172.8310852,529766,57.11870193,4005800,263.5384521,189978,0,0,101.8979492,1979000,418.9105225,1585000,227.9504852,564653,291.631897,680342,15654.33008,82473,57.63196564,2050800,123.7449112,1072750,136.9807739,1012437,595.994873,5658,1643.664307,1440725,1887.99231,215059,261.8969727,2013603,444.344696,4873500,206.5421143,700400,1588.668213,670945,13.58901787,3314700,12.64696884,4014138,62.80773544,2341300,34.5177536,3376149,74.31851959,1644800,200.5413513,896500,142.4816742,1044789,121.9130859,585869,1397.773682,600463,2846.291748,588147,51.51708603,0,163.8794403,1012700,158.8987885,1303100,3834.735596,232468,119.7390976,139549,44.58375931,4825200,252.9241486,963900,192,546505,68.0619278,2956400,16.10289764,49881700,42.25683212,1309700,837.1531372,822059,1409.828003,77828,198.3473511,778522,489.9327698,228200,446.0299988,169000,334.5599976,961400,116.9430542,559600,137.5137634,1580200,176.3900604,1003636,1038.255493,80757,327.0666504,125506,112.178566,1433100,45.11928558,4371800,111.1035995,259407,218.5161438,5067600,587.5,715672,987.1199341,143503,123.4661713,320060,69.29099274,11723200,44.44799805,489600,545.7099609,834900,208.8374329,636085,136.7890167,3799000,1754.796021,913838,417.5768127,124800,35.60551453,8507000,37.79878235,1923500,130.4497986,1950538,88.93000031,1889700,357.2000122,1104838,177.4890594,679800,381.2000122,569765,146.4243164,1105000,500.0699158,335822,243.6022797,14168274,224.4900055,42940500,70.47382355,1609000,183.291275,808500,75.79000092,2841700,28.72312355,10540641,162.2700043,767300,174.5750732,6717746,164.7606049,3871700,69.5252533,1261600,470.4599915,88100,43.93000031,12360700,39.86000061,22471400,8.168674469,13946981,45.46401596,1165500,147.4598236,540900,131.4517365,2203682,360.8599854,616100,4102.194336,1781071,41.68373108,1730431,399.9240723,3204500,203.1474915,2110400,162.4009857,2858800,321.6741943,498300,0,0,336,743339,45.77584457,5568800,1216.174072,361130,1073.583374,1077031,224.7445526,5761300,2649.522705,96390,686,1028166,23.43620682,4779500,23.33110046,1544650,52.69661713,5267900,0,0,177.4761047,358900,43.51140594,1269053,120.8467178,176219310,464.4996643,235864,224.1967773,59093,149.2647552,1197275,189.5836487,822300,210.6561127,520500,195.0399933,1140900,16.29330635,3253300,556.6866455,105319,47.0186348,2144700,12.26679134,6676400,1205.363281,445273,43.12112427,12679900,83.54834747,1560700,404.8599854,198700,38.81778717,5501605,27.73999977,5425000,231.8999939,1313400,44.89045715,5944239,84.54961395,888400,1633.208496,660159,75.68764496,1999900,42.7440567,20259400,5008,222693,964.0415649,200210,141.9332428,1345600,19.43391991,10351600,47.39885712,22630500,974,154534,963.7409668,2498547,0,0,30.59755135,1522800,73.18929291,1355000,442.5036621,374300,2991.968018,419312,202.377243,2291600,367.8762512,1135430,28.25427628,3637200,86.37480927,4804000,61.1460228,3657600,45.53499603,30923500,146.2092285,81112,123.8801804,793600,123.7201691,644900,92.48000336,488146,135.0745544,1201392,0,0,244.8800049,1108500,198.9084473,1126200
+20/08/2021,321.0585938,334805,163.241806,2023300,94.3527832,889564,2809.475342,4969708,145.0741882,60549600,101.9667892,4112500,263.1283569,5500043,2013.074829,1334559,48.59563065,1528234,143.6999969,2996200,117.2633591,5485800,25.90429688,680708,8.495987892,4453949,40.03282547,1722700,312.5265808,1726800,25.12630272,2414393,647.3400269,1434000,154.5508423,2913000,52.66523743,4539600,3669.524902,557167,193.8499451,1777700,291.6509705,413174,334.3800049,860100,2622,86565,79.01428223,1589600,20.86373138,5292600,51.38460922,1796700,77.50266266,3500190,191.2514038,346240,5486.518066,1197618,116.6057281,655863,48.66672516,4040800,104.6514053,989618,153.4607544,251400,429.5322571,198721,136.9412994,1086100,114.4899979,854200,208.6752014,1116800,146.9600525,108693,681.5700073,292900,121.1416245,1353800,130.5739288,657500,1719.521362,22832,162.8489685,732482,1013.020508,87108,122.4966812,13707600,10.62757778,11016600,104.6500015,55227600,131.0629578,584400,196.6296692,2811600,246.4370575,511400,256.0968018,1712800,159.9974976,67168000,23.11624908,4643200,1397.075317,1588356,226.8000031,370987,270.8392334,2187500,66.11091614,494000,14.29395008,8940200,217.4030914,572590,240.5108337,1624100,35.78398514,7365000,51.92196274,1208300,154.6499939,1114300,173.1333771,681300,0,0,4080,261175,374.6185913,964934,1578.176392,64185,756.9407959,507700,1426,633694,89.30379486,995500,298,457341,634.6205444,3796883,408.0137329,8260869,194.7542114,473800,43.50108337,10007000,203.2328949,321800,169.786026,666600,186.8300018,196300,151.937912,3075000,8723.441406,2727142,1640.76001,154600,212.6699982,9335700,573.1602783,6453333,355.5331421,2164143,36.29401779,40415000,560.4509277,59991,109.3375626,26786,89.57872009,2560900,179.0450745,27386058,49.72533417,4242856,2702.500488,3542173,68.05084229,3286800,43.67221069,2566851,189.0993347,915955,235.1614075,3707970,4.29058075,15899169,93.32940674,2131100,289.2431641,1590719,239.9010315,62205,227.1671753,1214010,102.141243,131868,25.24308968,2390000,397.4195862,836830,63.93393707,1134400,66.02385712,1280500,1471.9104,11673,986.545105,224528,361,116200,341.7399902,794100,47.36538696,4261800,5042.363281,135489,2045.243896,350000,18.49928093,9542600,49.11000061,1786100,826.1645508,384700,520.4493408,1134988,567.7529297,1614088,58.91712952,1731505,59.09173203,9053400,345.632782,79280,55.66543579,1341396,118.0899887,625679,37.569664,2451722,75.52069092,114500,2688.578125,694816,230.6740875,58802,943.0388794,293278,287.2846375,39110800,503.348877,1226635,162.4833069,579800,1822.942627,2297101,505.3559875,114680,677.6711426,162863,285.269989,2846100,56.27526474,889500,2107.570313,58668,566.6483765,507957,120.631691,253842,44.43999863,5214800,173.0254059,19001533,713.4653931,1314653,1064.162842,37504,24.57365036,579890,3368.953125,101505,98.99448395,2040200,90.24658966,813700,1534.634277,172059,490.2470703,157355,60.47914886,14028800,14.42332363,2156091,28.16488075,2626100,46.41430664,2980400,176.3794861,310153,52.37712097,2621200,189.7449036,2765500,175.1360168,1792700,1521.376587,191017,4.79975605,6142638,122.6564484,899100,92.66000366,1183900,2896.537354,78620,4868.248535,301,2646.556152,338617,161.4026184,1558000,1445,583262,244.3500214,1083250,156.6699982,1747800,186.1356201,520000,40.87273407,2259500,35.5198288,4395200,5067.003906,13505,82.08345032,870000,335.7479858,192794,79.94522095,758100,255,1547250,794.0900269,999500,192.498703,1817900,110.7576675,370000,3575.553467,19221,71.69458771,3026100,3.263130903,296730,149.3108368,1050900,52.36584473,11538200,410.8350525,172186,166.2447968,1006500,37.8307991,6235000,209.6056976,997900,57.22600174,2096900,50.72848892,11804509,64.30999756,2397600,23.7448864,5628300,69.2025528,1244579,156.4367065,2595700,88.22351837,319383,111.0076675,2160800,45.58831024,7068200,112.1586456,458300,257.8299866,459900,37.32699203,4783100,1473.963257,2078248,34.99499893,5519600,127.0463257,546700,9228.415039,173234,45.50640488,166500,424.75,210600,253.4637756,5510700,408.8819275,572899,237.8800049,1740900,18.92907143,3590002,51.67245102,21876500,82.52999878,751000,31.83679199,6301300,94.42726135,1726400,225.6038666,1739603,11.43553543,6032300,71.99236298,2328100,40.14059448,3006200,399.2246704,383154,137.9003296,2304650,74.16398621,3992700,80.2122345,9707600,4080.462402,36890,85.63999939,2698500,66.11838531,3742900,37.1979866,8213100,184.0800018,6305200,106.1999969,434600,140.1429138,286214,9.377513885,6319613,5995.226563,127938,67.31375122,1948000,131.1499939,2779400,332.0352783,3498300,2136.734619,75506,72.42333221,1296600,45.92943192,3037828,266.1818237,47749,220.2747955,1247200,77.62016296,644398,3519.467773,4701112,140.3420105,776300,91.16863251,1914100,53.90359497,1508114,279.7364807,3717550,172.2484894,6239600,3734.383057,176802,140.1975555,1007500,102.6699982,1511100,1320.994141,98296,28.26264572,1986900,396.316864,526530,410.0364075,732650,163.5859528,1323800,48.08245468,3203600,3061.989258,118533,482.4524231,761100,121.9329453,1314500,415.7043762,746762,1007.353333,56194,46.92241287,845601,105.7338104,1302600,16.4953289,6270847,0,0,91.52736664,2569100,132.6499939,435600,20.44335938,8944400,129.7474976,1946400,136.9279785,2329900,67.88288879,5398700,211.7838135,560400,66.88422394,1834000,43.16683197,177817,606.0526123,101884,1616.522583,209149,250.9697418,424100,250.0022888,197800,49.58394241,1490400,309.5605164,958500,146.3398895,318143,147.8392029,580319,357.2340698,529500,215.7782898,3136590,94.55630493,519000,93.56884766,1389600,28.2399025,665638,6.149573803,16318360,8.758502007,5856341,7.494962692,14148256,624.2008667,126063,1847.657837,2694811,9.520031929,5262428,52.68068314,3554000,852.8703613,232534,630.1099854,251600,772.607666,339200,70.11503601,1418800,15.25287247,4487000,113.3277283,180061,164.6414795,54800,78.05205536,2316000,183.5133362,269312,97.83892059,928601,274.5539856,203000,156.6912384,1025200,49.30420303,3975600,58.73836136,1475500,118.9499969,1470400,316,629162,30.55260468,9351480,117.3450775,886700,136.914856,1784000,3197.436035,754362,150.5266724,737000,798.7409668,2685802,9.647808075,53615600,517.6282349,112269,25.1219883,11282600,889.3893433,166608,334.6355591,1430102,30.94184685,21881100,355.09375,90000,244.6032867,2404600,33.17445374,2242700,854.274231,15435,325.171051,217468,199.8600006,294200,109.2505188,219280,89.9082489,1188329,912.2011719,149147,116.0899963,5865400,442.3800049,216600,117.6675949,3251000,31.97182274,5027700,35.920784,317200,2935.978027,38919,34.63434982,1255400,630,273890,42.39294052,776623,834.6503906,934214,97.09767151,271500,100.0877914,278456,409.2497559,4113,94.54000092,741600,302.6502686,231185,59.58800125,3658000,54.34790802,2577830,3879.565186,119548,353.131134,1189079,11680.89551,42078,107.4451141,8641607,180.7789459,1242300,70.45999908,711900,3246.123291,234,61.09379578,10203095,0,0,727.9898071,649493,0,0,0,0,1339.892334,324904,61.50146484,5646500,52.69583511,3151700,91.80657196,311500,21.13038254,2616505,309.0058899,45455606,35.54460907,7405100,47.17778778,16898400,131.3859406,5176756,6036.990723,54830,137.4960938,15564000,136.4881287,31194000,110.301918,439700,645.7709961,374825,156.8999939,3806600,2988.542236,279667,316.6748962,417567,155.0408936,802100,1062,402980,355.8607788,1612100,168.690979,106839,1523.862793,5650396,413.5426025,528000,16.81363297,6870500,80.89192963,463100,155.0359192,1778998,12.16681671,12761900,316.0508118,807332,240.2918854,1006900,296.7580261,2929900,63.28221512,425182,73.89910126,355032,161.0617523,127940,1156.305542,36812,395.7351685,429157,174.3619232,993235,60.71854782,2943900,184.0003815,119400,2576.954102,358018,1832.283691,92767,3011.993408,546820,0,0,120.330513,2554900,334.3451843,1018143,140.7950134,72663,77.0118866,272410,129.5708008,2395528,77.08999634,1186000,209.4837799,2081000,12.8543272,3944800,24.40322495,7878800,2340,34661,41.11559677,1532300,395.2275391,38496222,75.62999725,454600,1320.197632,89491,12.77528191,8355800,930.5691528,519479,163.5071869,631300,192.7537994,210382,161.8000031,1189752,188.8414612,258428,397.7207031,454800,2360,177095,946.5250244,1664942,156.4342651,72110,31.4194603,1687300,339.8031616,62694,158.8656006,21390396,9.026427269,16923033,112.6896515,2780059,226.4456177,443545,110.839119,1982400,2174.05542,447520,1134.795166,44858,682.1400146,378500,500.7955322,165477,210.5370026,268000,133.2324219,930000,33.08242035,4019961,934.1469116,755877,4468.66748,331369,570.7927246,177019,1316.528931,926642,1552.424683,1207045,1765.790039,448549,900.0990601,695077,74.90000153,772200,530.6287231,3692750,8.441447258,9022999,174.3756409,3566915,47.90439224,25728300,531.6558838,1243200,35.61844254,3425700,265.841095,1030478,46.63690948,1528560,30.81711197,4467900,128.9528046,4000962,254.6999969,555600,49.83849716,1489300,38.54924011,982600,1.655355334,70227968,347.9400024,1841700,302.3999939,491000,0,0,5243.935059,169864,114.864212,7727470,208.7967682,671700,27.09015846,3590881,20.03820038,3849000,295.5628052,2171236,106.2608261,503294,686.7102661,112662,168.0006104,264500,58.76329803,495800,67.27391815,2372000,199.3077393,7062610,1117.741333,466941,525.5407715,67657,91.29237366,76165,628.7052612,185549,448.2727661,153039,792,50629,168.0760345,352100,2971.91748,498952,130.3221436,1981940,158.6290588,5428700,139.1377563,6974100,733.5854492,266524,263.6902161,341098,91.13024902,666295,53.74561691,2003904,31.2909565,2521700,579.4495239,301539,16.10467339,6086000,168.7899933,807200,359.3239136,5071977,30.04512978,3688200,124.3360443,1374284,17.71875954,5253600,61.14769745,2951900,306.4287415,794300,962.3843994,52220,118.576004,1505100,12.65160847,13974200,124.7600021,514700,1904.029663,106787,49.85366821,10543600,43.06916046,6685900,0,0,54.21865463,596600,709.5056152,1996166,91.04875946,542300,96.0198288,1099938,261.6676636,13132057,252.0172424,698051,211.7490387,809700,316.853363,182500,46.21655273,1091100,43.896698,94540376,260.5215759,1536800,259.634613,1091765,318.2259521,904300,54.46505737,1180900,192.8744965,4915700,89.15130615,265760,53.91736984,16962000,627.3277588,482679,8031.809082,366675,397.8299866,635300,44.25550461,5193200,35.9995079,8893200,60.86808777,1261300,789.7168579,85547,73.25730896,1301700,80.19999695,2114600,346.7918091,4135900,165.1818237,864700,285,452911,126.7800293,1761800,56.33312607,1360600,42.53409195,2710244,576.8548584,843005,216.5401917,1989700,263.4419861,752916,66.63454437,5313600,195.6204376,665300,363.8421326,595300,367.6600037,325300,57.08177567,4215500,114.6763229,4496500,69.8761673,138459,1786.540039,232100,53.54031372,2990900,394.3032532,394154,38.38169098,5348800,2534.834473,56784,200.7799988,441700,80.6858139,1002000,162.7675171,31382228,454.0420837,114800,30.02598763,1488404,365.1257019,197400,145.7770233,1914300,138.7784424,2867290,2244.04834,631671,209.2485809,13729840,1407.890991,381930,48.36999893,2659600,34.60886383,3892800,266.9899902,206100,251.8395691,450251,379.3832397,248786,28.01834869,4993100,49.81526184,5964000,461.5559082,356500,286.0834351,694077,529.4190063,101906,68.88687897,6284200,382.980011,13216700,384.0080566,1996288,58.87403107,4617700,87.78887177,6496900,592.8185425,243400,294.5058899,40817600,228.2573242,1209000,765.9453735,469630,71.65599823,9821000,30.78475952,5726200,118.342247,835400,130.324646,1708300,1530.51001,91100,71.10817719,2051360,928.3532715,114908,221.3459015,324588,225.9712677,621025,237.3447571,1314066,485.7652893,107740,1559.208984,66594,329.5801392,171602,23.62999916,12708300,6.800303459,1705288,59.32084274,1599300,219.3307037,125900,77.2456665,7589700,49.09812546,4164900,98.89031982,549460,546.8800049,3776400,977.0931396,5833142,22.43926048,2212900,157.8862457,4039100,338.7044373,496000,4.575119495,7172777,600.5200195,1003500,38.536129,1560400,240.3204498,724000,73.25399017,1430000,100.2954483,462600,109.086235,2871800,20.77070618,675741000,5160.72998,11200,228.6540375,12455229,20.65629387,315500,21.21383095,2563700,189.802475,1325100,7918.380371,303189,56.3203125,4906438,1927.5,1123633,1037.621216,3561,138.4276123,783800,40.574646,2129900,61.81086731,2275000,41.5,5450700,0,0,369.092865,349998,7.510796547,7100923,84.09034729,8716400,40.42733383,4438500,504.5388489,847229,84.63010406,3291500,2513.947754,10438,20.81797218,18519000,0,0,559.34198,324053,609.4318237,216597,67.82515717,461757,61.24333191,7220400,35.74310303,10167279,701.2283936,128800,461.1660156,248500,103.183876,1567800,45.64619446,2639250,164.8218994,254016,9.202248573,21080000,247.3999939,1020950,77.29000092,9950800,56.34563828,3820800,139.1516876,3484100,483.0184937,651941,112.9480133,1482982,40.01612091,35157500,55.84805298,1142300,131.3523407,5273800,92.92372131,3638800,271.588562,625700,800.8684692,248864,0,0,50.57450485,1664900,621.744873,2679844,166.5779877,2294836,271,480540,130.3686981,777200,118.9375153,2488600,1516.812622,267506,83.19473267,2114600,159.7524261,1400000,494.6905212,424900,1309.610229,1650868,74.68515778,906600,66.90100861,2482600,295.2799988,323000,463.5298767,204000,449.4009705,127898,148.6645508,1131600,1512.73291,85,25.46565437,9684200,104.817955,357114,1409.844604,5338873,31.29589081,8251248,268.5244141,645700,2538.607422,152805,2839.185303,634635,757.2802734,2073964,56.63119507,4518600,128.2899933,471900,391.3999939,549135,44.98083878,431493,95.59964752,607300,272.9599915,4179500,129.5026093,6141000,53.2650795,512795,172.0915985,3975796,334.1229858,631159,1989.797119,39167,77.12161255,3815200,2587.746338,68352,54.70282364,586800,660.4387207,1303900,2173.343262,2326547,16.80150986,10723200,3786.045898,40053,155.4106293,369269,287.8517761,254851,5211.23584,2228810,85.18842316,898800,5618.865723,1225223,105.9496307,923800,275.8930054,422600,1200.928345,81548,705.942749,1103450,28.37358475,1246271,293.6550598,272800,37.29204178,872200,376.2999878,2021850,469.0065002,883200,329.0947876,1273547,117.2544479,4914800,110.1463242,22923236,1035.875366,543892,115.6564026,1185000,5160.800293,33208,583.774353,3695192,76.6124115,4502400,179.4407043,498200,30.16872406,3755257,100.9114914,755160,1137.393555,399944,516.425354,262165,2.631762743,27420208,77.32148743,1961538,118.9430313,1172691,340.9790344,489500,294.0973816,6225988,104.4179764,3486300,68.17572021,3259100,2092.609131,188138,584.489563,449594,620.2717896,701835,118.0886612,375623,112.8458557,1282002,734.6077271,1688665,55.33092499,1331109,1286.32019,1227483,169.2440796,1357018,174.1150208,241440,1390.209717,8045717,55.71632767,647232,296.2227478,860200,124.3816452,1115231,114.9098587,754200,24.16509056,12082300,1419.516113,629866,1353.741333,1484265,1635.920532,221959,1423.312378,3113317,197.7631836,240300,316.8800049,1322100,172.2313385,259451,57.92756271,4319000,265.5348816,253366,0,0,102.1438522,1701600,422.366394,1622000,230.4499359,146281,296.828949,614889,15949.13086,83146,58.23899078,4974000,124.5432587,1211594,136.581131,1061480,595.994873,2578,1663.629883,2236339,1893.99231,350905,265.2956543,3167577,447.1411743,6454657,206.551712,621700,1594.160034,1274217,13.46876144,2378200,12.49828339,2779074,62.63941574,1257700,35.03768539,2501600,74.83136749,1551900,200.4944916,960800,141.406189,938184,121.6637802,528779,1376.792236,593835,2852.281982,667607,51.51708603,0,164.4928436,911900,160.3781281,1022700,3865.701416,196037,120.4107056,110835,44.7565918,3765700,253.8427277,1148500,194.8000031,332807,69.17903137,1935900,16.12629509,36754240,42.02817917,1531600,842.2803955,909085,1405.8396,73190,198.0282898,879953,494.8614502,187500,450.4599915,220100,346,914200,117.8203506,463600,138.4865112,1092900,177.5886383,1024820,1038.255493,101209,327.9612427,63099,111.540123,1478300,45.56195068,3354900,111.3527451,799872,225.6305695,4146100,575.5,613756,992.1154175,208409,123.4661713,149907,69.71469879,7835600,45.63327408,1015100,548.7950439,951400,211.6325531,1191925,137.682251,3274000,1762.785767,221248,420.2224426,38400,35.96892166,8825700,38.4698143,1007700,130.4497986,1445865,90.58999634,1109600,340.7999878,1033781,179.9951477,500800,383.7999878,253009,147.6729889,978500,505.0606384,388323,246.0982361,15199293,226.7533264,44525700,70.16661072,1453100,182.7809753,815800,77.18000031,2150800,28.84970474,5835436,160.9600067,1040400,174.874176,7057862,164.698288,3855300,70.64019775,1270000,472.6799927,99300,44.02999878,9867000,39.95000076,18080700,8.200936317,11324622,45.54121399,1258200,149.9427795,602900,131.6511993,3033087,366.769989,441400,4129.654297,2386975,41.86168671,1652235,401.6250916,2401900,203.0930634,1608900,162.5692596,2222800,320.4028015,486800,0,0,339,311245,46.05707932,3650900,1222.664551,261615,1081.569092,1189676,224.540741,5522200,2625.562988,61642,675,197959,23.46022606,5617800,23.40421295,1070344,52.66163254,4871000,0,0,177.5535431,445900,43.78678894,1124807,122.3022003,43743164,457.007782,546195,223.0805664,58546,147.7479095,1161894,191.2488861,2008100,211.849411,528400,195.8500061,974700,16.59537125,2324300,558.1831055,93793,47.03586578,2794200,12.23348236,7276900,1200.370117,202334,43.23793793,10645100,83.79264832,1709700,402.25,285500,39.43005371,3285597,28.06999969,4089300,235.9499969,1553900,45.24463654,4054466,85.0901947,922700,1621.717651,425167,75.81365967,1853000,42.89783859,15357400,4862,182421,969.031311,180211,143.1688995,1404300,19.55594254,6514200,47.82196426,19400400,1012,202236,970.5280762,1953593,0,0,30.92551231,1613475,75.4359436,1497000,445.0282898,254900,3030.928467,422490,206.5603485,1925700,370.8752747,830740,28.46257973,2093600,86.00469971,3085700,61.57329941,3409800,45.54364395,16918300,148.7042542,12940,125.1356354,484900,124.1819305,885100,93,348851,136.3304291,1049673,0,0,246.3999939,1140400,199.4961853,1194000
+23/08/2021,316.5648193,1441313,165.0574036,2061400,93.55402374,844413,2851.101318,2651459,146.5622406,60131800,102.4301987,4748300,262.8293762,3627168,1991.595215,698074,48.91764832,1043936,146.7899933,4727400,116.8177872,3906700,26.2830677,671710,8.644940376,4181998,40.03282547,1078100,312.7802734,2017900,25.16094398,1765967,656.8599854,1652400,157.3239899,13465500,52.99584579,2008600,3679.507324,231531,193.9873657,1139200,296.0933228,324089,336.7600098,1253200,2703.5,91072,77.21511078,1486300,20.80367851,5704300,51.70371628,2334700,77.40292358,3179839,191.2514038,338185,5570.464844,471362,116.3441086,656389,49.20270538,3738400,105.8259888,795534,154.9104767,360500,426.735321,218334,137.0370636,947600,114.3799973,645400,216.5214386,1550100,147.9597778,71416,697.5,417800,123.6353989,2385700,131.0544434,1083600,1669.535278,22254,163.2914886,576945,1019.014587,312633,126.6280365,7710700,10.53617573,10778700,108.7699966,68835300,131.568634,503300,198.485733,1932600,249.6587677,471500,254.0626526,1071400,163.2935028,65362000,23.140625,6612800,1426.035645,1289088,228.3999939,480961,270.0055847,1670300,66.3249054,497400,15.37911701,11165300,214.9099426,623769,243.2537384,1643100,36.16359329,3933200,52.97386932,2018700,155.1999969,1248000,172.4393616,644400,0,0,4015,639284,380.2009277,677446,1576.178711,96580,779.4517212,724300,1490,310125,88.44485474,629300,300.5,905585,637.8186035,5451945,412.3490906,8675729,193.4710236,332700,44.16756058,15707000,203.0187836,308800,168.0337219,993500,186.7299957,222200,152.6036835,2006300,8616.532227,1155660,1622.97998,120300,219.3999939,10392100,571.3623047,2932362,359.932312,3276558,36.77948761,35364500,558.4528809,33422,113.9265442,105404,89.78697205,1758700,180.3231201,18508495,50.06312943,1914354,2697.018311,1895178,67.70691681,2532200,44.02224731,1569913,191.2958221,718821,234.9617767,3276306,4.312983036,10257628,92.93994904,3630800,282.6513062,2160782,244.8989563,32409,227.6683655,1318458,101.9955444,116288,25.57556152,1895500,395.6213379,571134,63.89714813,743600,67.13591766,823500,1449.971436,29435,992.5422363,63863,365,113570,346.4299927,810000,48.02274323,3598800,4981.274902,137140,2106.934326,493200,19.4862709,7157000,50.16999817,1663400,835.7939453,351300,518.8529053,1654032,579.3357544,1687229,58.77936172,1640966,58.8697052,7988800,350.6274719,51230,55.57791519,1008551,117.690361,1981109,38.00954819,2377260,76.89154053,167604,2697.570068,458442,235.6670227,46476,934.552063,91429,294.4205627,42383976,497.3566895,223728,160.5842438,421700,1874.883911,1250863,518.3394775,254227,685.6672974,306333,285.6199951,2956500,56.23629379,970000,2117.558838,60907,566.6483765,660775,119.8341293,215405,43.99000168,10137900,167.7867432,34330690,708.0786133,4618940,1059.16687,31935,24.84065628,687777,3321.039063,134984,101.1525955,2865300,90.8210144,531800,1527.645142,155918,493.0450439,153346,61.03013992,13079500,14.42332363,2111106,28.01458168,2046900,47.12781906,2216200,177.1693573,248547,52.85955429,3493300,193.6334839,2827400,174.4588013,1687400,1514.38855,79391,4.826726437,4947253,119.4425735,520700,93.16000366,800200,2918.511475,66568,4866.251953,6255,2650.551025,338897,159.6994019,1336000,1477.800049,1108804,237.5569611,1746543,158.3200073,834400,187.2099762,390500,41.17602921,1393000,35.91411591,2945200,5067.003906,52918,81.03379822,895300,335.2483521,222545,80.70239258,726600,261,769599,797.5100098,917200,192.693512,1201500,110.7127762,313300,3585.54126,85978,71.31247711,3163400,3.263130903,167740,147.6777954,1140000,52.70959854,12419800,415.8269348,296833,169.161377,1144700,38.24000168,9640000,212.8447113,1453200,56.5725975,2848700,50.76844788,17216744,64.52999878,2035900,23.60065079,4007400,69.90156555,994606,157.4875641,2019400,88.34915161,373743,111.1726151,900000,47.33341217,8022200,112.2899704,445900,261.230011,263200,36.67151642,3213100,1472.464233,1490034,34.90000153,3132000,125.2189713,706900,9230.411133,138939,45.87745667,279700,425.8099976,234100,257.8080444,7603900,408.4828186,309952,245.8000031,2670900,19.05137253,3456021,51.95647049,16225400,83.55999756,1108500,31.96894646,7973300,94.45617676,946000,226.2033234,1553573,11.61793518,7994700,72.61186981,3818000,40.15016937,3609800,398.2266541,581454,139.0994568,1495028,73.94547272,3708400,82.27919769,10277800,4042.495361,144266,89.27999878,2704600,65.23460388,4145300,38.26161957,8584700,183.0800018,2939000,108.2799988,632900,139.72612,192284,9.407996178,4745044,6073.112305,185342,68.11762238,1522500,132.5,2664000,342.7777405,1946800,2160.609375,360644,72.25,785400,46.68481064,3252885,274.1723328,82719,220.1434326,1324900,78.02429199,627936,3527.959961,1962956,138.9847565,1246400,90.90924072,1828200,54.484272,1368073,277.1961975,3091510,174.7468414,7395900,3712.416992,164834,139.6118317,1215400,103.5100021,2852900,1317.998901,240095,28.08580589,1777400,401.510498,862450,409.2374573,753791,163.964859,556500,49.0063591,3439900,3069.984375,167230,482.4524231,397800,124.5237198,1464000,406.9190979,2081963,998.3590088,45027,47.36203766,1062884,105.446579,915600,16.50058937,4346660,0,0,90.34925079,2712700,132.4299927,476800,21.6842804,7807100,128.1799927,1883200,139.5166779,1895900,67.73483276,5044700,212.2225189,645600,65.8759613,1655700,43.22076797,278402,608.0494995,104334,1701.340332,328413,252.280304,347800,250.8204651,139200,49.27576065,1815300,315.2890625,1092300,148.3265686,345101,148.2390289,293973,356.619812,652800,213.9825897,2983835,96.17383575,664800,94.39690399,1786000,28.43250084,771102,6.019679546,21573007,8.742884636,4430183,7.62308073,15205357,640.1420288,163515,1862.147339,2026764,9.590826988,6507908,55.27099609,4195000,853.8703003,57479,626.6300049,362900,772.5519409,392300,69.97055054,959100,15.60145473,7390800,112.8157043,201757,160.9085388,56600,77.21316528,1656200,182.2649384,369784,96.04187012,732616,272.4571228,136900,157.9824524,1398300,49.0460701,3361200,58.44153976,1577800,116.9599991,2315800,321,850277,30.36690903,5167632,117.8410568,713300,141.932785,1971200,3206.431641,672371,150.3910065,509000,800.5404053,2126054,9.770612717,64573600,524.62323,605836,25.15821648,4295800,892.3874512,257465,330.6399536,1233891,32.2625351,16189600,352.8129272,157300,244.9244843,2041400,32.9368248,2394900,854.274231,11212,325.171051,305917,203.0800018,293800,109.6492462,857262,89.75837708,1016648,912.2011719,203585,117.8700027,2883200,448.4299927,257500,117.3869705,4614500,32.32876968,3650100,36.20814896,218800,2901.025635,7553,34.99237823,1811500,635.5,415417,42.79633331,485859,845.4406738,901624,98.10160828,511500,100.8852844,723271,410.2479248,469,96.04000092,868000,299.653717,501537,61.50400162,4704500,54.1110611,1788663,3847.568848,119053,367.3122559,1264400,11870.58008,42482,106.647728,982964,181.4294891,556700,71.44999695,813500,3281.081787,1258,61.65557861,9642436,0,0,745.9648438,358863,0,0,0,0,1301.952026,285849,61.59486389,5356200,52.0841217,2275900,92.66684723,330700,21.37651634,1752481,316.8907776,42960563,35.75697327,5419700,46.57840729,30149200,132.3858337,678505,5952.033203,167698,140.1404877,21090000,139.0822449,28454000,109.1527634,357500,643.2825928,248590,159.5845642,2170400,2958.577148,268647,317.0745544,872383,155.8778076,437700,1054,170421,360.8768616,1857600,167.2918854,328860,1510.790039,3913181,414.8475647,234100,17.73695183,8109900,82.02292633,444700,157.9328613,4997411,12.3893795,10379700,342.3716736,1674039,240.5906525,1005700,295.4060364,2792700,64.03495789,325644,74.04219055,368917,161.3114471,183010,1148.317383,164794,394.7359009,614758,173.1649475,2137424,61.28687668,1346300,186.950119,202000,2559.974121,308176,1782.330566,156833,2999.997559,265050,0,0,121.5756149,1799500,334.4450684,1697461,140.8847656,46014,77.26889038,182581,138.6603241,1299521,77.47000122,1243400,210.7809296,2143300,12.96012497,5114400,24.69724083,6733600,2325,59766,40.81386185,1010100,394.3296204,23577771,75.73999786,437200,1326.189331,32495,13.00281048,6376700,925.375061,482463,162.3446808,755300,197.3479309,82871,166.6000061,3396451,189.8213196,212729,398.5476379,390200,2360,252054,942.52948,799750,157.9336395,44046,31.80467415,1808800,339.3041077,43994,160.4050903,20851575,8.950926781,9220157,113.1027985,3179422,231.6374969,1142987,111.7095566,1504200,2154.091309,151384,1128.801514,36919,671.1099854,472200,502.7947388,320492,210.9461365,273600,133.6594391,1088200,33.13060379,2296920,929.6580811,386166,4486.653809,539144,575.2871094,235324,1315.530151,667182,1553.920166,777647,1758.7948,444831,893.6091919,516867,75.52999878,659700,525.432373,2282755,8.515898705,8382618,170.5848541,1799327,49.0280838,23976300,538.6658325,1368500,35.49524689,2541600,269.1137695,1362658,46.39880753,2122560,31.29057121,3538500,127.553299,2663197,254.3800049,707200,50.70430374,1637600,38.71805573,1178900,1.667234063,63945074,348.6733398,1510800,302.3900146,648100,0,0,5233.946289,255124,114.8143387,4618755,208.9778748,670500,27.09924889,2552060,20.46419334,2750900,293.8630066,3875987,106.4129105,559270,687.7096558,160491,168.3953552,309800,58.91124344,682300,67.97966003,3129700,199.0277863,10902050,1097.745972,95699,536.53125,100782,89.93306732,114447,642.6986694,336315,449.2712402,188172,793,25466,167.4971771,230200,2989.887207,268532,129.7225037,2081307,157.9443207,6461700,140.9183655,7934600,746.578125,63490,262.6929016,370931,92.37928772,1290382,53.3963089,1208988,31.47967339,3193200,596.5887451,279307,16.30689049,4428000,171.3200073,804100,360.321991,3232873,30.07796669,3348200,128.5338898,2676219,17.76862144,5567100,62.21977997,1690800,314.6358948,1274700,958.3909912,25522,117.9326401,1303000,12.92146778,11824200,124.9199982,608000,1878.056519,275436,49.67763138,8912800,42.88565063,5802900,0,0,54.66210556,526300,710.7027588,3909387,91.08657837,420400,95.22663879,1849483,264.757782,5412413,249.9189148,461526,212.9858093,667200,314.650116,163500,45.98076248,1338400,43.86676025,84657085,257.5501099,2438800,257.2398987,6018784,318.386322,827800,53.4051857,1106700,190.8828125,4195200,89.20654297,330078,55.66358566,13697000,629.8250122,713873,8087.780273,359049,404.3599854,546300,45.51702118,9345800,38.0894928,13004000,61.8501358,1471000,787.7200317,127900,74.62237549,1131100,83.44000244,2103800,352.6727905,3537900,163.6886597,510700,283,308337,129.6800842,1983000,56.45370865,1262300,42.52192688,2649217,592.2996826,728161,217.6025391,2086900,261.6430359,966080,68.03310394,4887200,197.4945831,723700,366.4421997,623500,375.7600098,375300,56.73114014,4777800,113.4227371,5028300,68.87793732,93039,1810,427300,54.12428665,2856800,389.3120728,198471,39.50115585,4546000,2445.017578,95017,201.1000061,283400,79.92097473,979100,163.8672943,13340663,455.2642517,90600,30.11128616,1117568,368.4946289,240400,146.4629822,1771400,139.150116,2361263,2246.243896,469547,211.2414246,6593802,1411.890625,232982,48.375,2027800,34.61600113,5043200,262.8200073,159100,254.6333618,425933,386.3829346,293937,28.51085854,3472800,51.67980957,4499600,470.2893066,388300,285.5842285,674258,526.9240112,227398,68.62421417,6492600,411.8900146,15796500,382.7264404,2068688,60.98898315,7325500,89.09706879,5430700,595.050415,165500,294.7865295,22830200,227.3347778,698300,771.9371338,154362,71.85099792,8138000,31.33986664,4362400,119.406189,534400,134.1265106,3114300,1531.920044,133500,72.9058609,2312027,927.3549194,205645,221.2169952,206495,224.7735291,866680,240.3365021,530810,484.7657776,58310,1566.693237,30438,329.5801392,228405,24.63999939,14360600,6.848182201,1772082,59.90880585,1534500,220.5431366,139900,75.56250763,8837100,50.34408951,5288800,98.74084473,248628,553.3300171,2602000,966.114624,5178951,22.1163311,2526600,159.7023468,3796500,338.6298828,474400,4.629040718,7735865,619.4299927,1576600,38.84683609,1952300,241.5482941,743200,73.2993927,1375000,101.7657547,480000,112.2814178,2594100,21.91021729,575807000,5130.27002,13400,228.6540375,10362380,20.97348976,552900,21.48260307,1346200,195.0151215,1739100,7932.366699,133312,55.71724701,3253277,1958.5,774730,1042.609863,9031,139.2263031,710400,41.82172775,2374800,62.64778137,1039800,42.43000031,4309500,0,0,371.5378113,353416,7.490910053,4778541,84.26053619,7147300,40.17333221,5398500,497.1601868,740517,84.53610229,2037500,2543.935303,15251,22.25958252,17577600,0,0,555.3502197,277764,615.4212646,1028005,68.75246429,379537,62.09500122,17323200,36.30116653,8201453,710.2058716,191663,468.4358826,273000,103.228569,1531900,45.72011948,2231850,165.8208008,427146,9.033673286,12742000,248.6000061,1266880,81.08000183,10744200,55.81645203,1908800,138.7123413,3102100,495.198761,2112577,116.3464508,3891631,41.00995255,88652400,56.63814545,790300,130.6824036,4522200,92.65706635,1898500,277.9195557,828300,801.8683472,228598,0,0,50.31543732,1708000,621.744873,2416409,165.5805054,2681503,271.5,354330,129.208313,555700,118.1755829,1583500,1486.376465,263209,82.72716522,2782500,160.9990234,1148000,493.6911621,438700,1265.69043,972520,74.43881226,970800,65.85774994,829700,293.5400085,312300,452.5426941,203800,447.9030457,50067,149.8086853,698700,1486.754761,1837,24.99470901,5384500,104.3188171,351767,1449.101318,5153292,31.06861687,10853529,265.9988708,633100,2493.632324,242186,2805.266846,347708,772.2659912,1418533,59.07849503,3549900,129.8999939,624100,393,474109,45.47197342,452776,96.80084229,634500,276.980011,5507500,131.3709869,6936900,53.73310471,406592,171.2765045,1657747,334.3228455,499257,2000.774048,41590,79.13321686,4642100,2617.720215,122789,54.8546257,476100,664.4415283,992900,2178.3396,1549189,17.06993294,8818000,3756.125,39874,157.6213379,378152,288.3515015,261891,5239.156738,1894613,85.85951233,518850,5571.933594,938742,107.7630005,886800,276.0378418,371900,1236.96582,66630,704.7435303,742457,28.25972366,1231037,293.2168579,409700,36.3912735,862300,389.2000122,3808624,471.2541199,406400,330.4934692,3244937,118.5210876,1728600,113.7258682,46712145,1043.866577,415015,115.1638412,721700,5150.808105,30306,578.5780029,2317549,77.44185638,3367700,179.8469543,498800,29.94418907,2363067,100.4099197,597330,1135.396484,141123,519.4221191,368081,2.67069149,21758740,76.33291626,1667402,119.319725,1012707,337.1470947,293600,339.3046875,31845524,104.8916626,4235100,68.48834991,3989700,2104.601074,121391,581.4921875,204605,621.2896729,454441,117.5903931,310678,114.2414627,1685108,733.0089722,1020507,55.99992371,884654,1288.317627,1194443,169.6437225,1276777,174.6139221,1060806,1419.962769,3735146,56.63062668,451855,293.9653625,686800,125.2791901,717459,113.8769989,614700,25.10575676,8298000,1422.513184,456801,1352.241699,1476231,1638.918579,197866,1405.333862,1893084,200.1324158,278200,320.9200134,726400,171.23172,283906,57.36824799,4798200,264.5366821,234581,0,0,102.6911697,2111900,423.8144531,874000,232.9494019,220458,295.8294678,1878199,16034.07227,65713,57.59703827,2415200,123.1461487,3170755,134.6828003,1625048,620.6227417,7046,1632.184204,2035767,1901.99231,560759,265.8953857,2050461,449.438324,3873739,204.9466248,455400,1589.66687,1042193,13.54225254,1014200,12.53472614,2080038,64.49110413,1606700,35.11952209,1574201,76.5958786,1189300,202.5384979,999200,141.4432831,680415,121.6637802,4853094,1362.804565,142805,2835.310059,512323,51.51708603,0,164.6138306,683600,162.2071686,1297400,3856.710938,305367,121.3221664,104827,45.22053146,3486100,253.8427277,1532100,195.6000061,879882,69.87271118,2652100,16.09704781,37017584,42.23925781,1252500,832.7250366,557922,1395.869019,14437,192.9230194,757318,501.2362976,205500,454.480011,203900,352.4899902,904000,117.9309311,835200,140.4413757,1268500,176.8895111,1501627,1022.282166,59341,330.64505,80756,114.5751572,878300,45.97183228,2687300,110.6054001,260638,224.855957,2952900,613,2728393,997.1110229,177765,122.4688644,484827,70.74101257,9979400,46.14125061,403900,546.4316406,1275100,212.4311981,580120,138.3909607,3186700,1766.78064,709970,430.111145,117600,37.50234604,5465600,39.59128571,1082400,129.8513794,2038755,92.08999634,1030500,333,960296,180.1538391,646300,382,400171,146.8099365,622700,499.0717773,337174,251.0900879,15758622,235.4333344,60794700,69.80672455,1122300,183.79216,647800,79.38999939,2116700,29.33628082,5853018,163.3600006,782400,172.9798584,4672955,167.2626801,3529000,71.15786743,781900,474.480011,100400,45.52999878,8269200,41,33901300,8.360631943,12010284,45.14662552,1118400,149.6299744,499000,131.2522736,1721286,370,562700,4109.683105,2248770,41.72714233,1857480,397.5593872,2375900,203.1565704,1873200,162.3673096,2248700,328.0408936,498400,0,0,341.5,323705,46.46240234,3674900,1203.193726,337219,1071.087769,906247,227.2388,6342000,2629.556152,305919,658,178309,23.54830551,4794200,23.44483185,951562,55.20722961,4826300,0,0,179.0541992,383700,42.7577095,1167717,121.9433289,39855090,452.5125732,245713,222.1238403,40443,149.0349121,646747,192.3395691,1203200,213.4902039,438400,198.3999939,1125800,16.50383759,2238600,557.6843262,133855,46.72568512,1278600,12.38451004,7145200,1182.893799,642305,43.1600647,11963700,85.43450165,1776000,402.7799988,243900,39.60148239,3480800,28.44000053,3286700,242.6199951,1662000,46.93264771,3496557,83.52076721,1133600,1649.695679,706343,75.77767944,1071400,43.06972122,15551900,4942,311035,921.6277466,121182,142.0643005,1337600,19.93013954,6017600,47.50621796,16166100,1014,156656,972.7236328,2144708,0,0,30.79593849,1198125,74.78549957,1792400,442.1176147,243200,3041.917236,265465,205.6916199,2217300,371.8749084,906490,28.77086449,2260300,90.51434326,4058100,60.1606369,2809400,47.41754913,21632600,143.2151489,93911,125.7347946,810200,124.5883026,948600,94.68000031,369436,136.217926,1131043,0,0,250.8099976,1148100,198.9373322,1081600
+24/08/2021,319.0614014,572373,165.6108856,1238600,92.30595398,1230031,2929.944336,4173463,146.4740906,48606400,102.7048035,3831500,263.8261108,5200639,2000.087158,1370286,48.93658447,923165,161.4199982,22096800,116.502182,3945700,27.17918777,1019556,8.704231262,3429080,39.97577667,2186300,310.8918762,1451300,25.02671432,2669202,657.2399902,866400,153.8181915,8137000,53.2639122,1972800,3681.503906,541869,190.7440491,1663100,294.4515686,266964,341.0700073,1032200,2766,61431,76.853508,1166800,20.76078606,5848600,51.70371628,1901100,77.30316925,3279914,192.850174,465005,5538.485352,1004973,115.6515884,555111,49.38440704,3797600,107.4741974,847802,154.956955,288400,427.5344543,201903,137.3243408,909300,113.75,720900,217.7183075,1208600,147.9597778,119962,712.8400269,602500,123.2932816,1227200,132.2887573,546000,1724.519897,40990,164.5125275,573992,1031.00293,216479,126.5799026,6356600,10.48631954,8023700,107.6500015,51239300,132.3369293,423400,197.3773956,1790400,252.5979614,282500,250.6194305,978000,165.2890015,51036000,23.52812576,6459200,1468.97644,1187404,225.6000061,351368,270.9556274,1159700,66.80866241,392800,15.92170048,8581700,214.9099426,760387,243.2807312,954500,36.202034,4966200,53.24146271,1061900,157.6399994,1253400,171.009552,608300,0,0,4027,260206,384.3878174,745823,1594.157959,125243,773.6798096,453800,1510,96743,88.71609497,840100,306,736477,632.8215942,2630950,413.2357483,8630384,192.2919312,425700,44.07418442,9429000,203.9870758,374200,166.558136,745800,185.8000031,252300,153.3169861,2377600,8522.613281,1722880,1599.97998,150300,221.4299927,8942600,570.9627075,7336329,371.5301208,1098662,37.29194641,35579300,563.447876,23079,115.1236725,31151,89.46512604,2147900,181.5412598,29212706,51.11491013,2512069,2679.078125,1829968,67.45349884,2119100,44.26175308,1653859,193.0929413,1204180,233.5643921,6311379,4.248863697,13382475,100.6711273,11896900,282.4515686,1632497,244.8989563,255069,225.8641357,916043,100.4413223,158314,26.00533485,2206300,395.7212524,879799,64.17298126,1987600,67.74575043,679700,1557.671997,26048,997.539917,107756,366,115270,349.3999939,628900,48.4402504,3503100,5013.372559,169337,2201.362549,459600,20.09295464,6738500,51.13999939,2378300,836.9918823,288500,519.2519531,1286152,568.9511719,2864350,60.01924133,1257941,58.51105499,5125100,350.6274719,73754,55.22781372,863497,117.8901443,1256198,38.26914597,2017813,76.74912262,120925,2672.592773,573621,236.6656342,120446,941.0420532,84846,298.2630005,32580211,487.3695374,141329,159.4392395,455700,1852.40918,1229484,521.3356934,671608,681.6692505,287740,286.019989,3185000,56.19731903,892600,2127.547363,49426,573.6316528,1073302,122.0274353,901730,44.84999847,7916700,167.8366394,18341399,727.2320557,2914390,1079.151367,17262,24.78725433,403889,3422.856445,121680,103.1621933,2563800,91.20394135,515200,1517.660522,107210,504.6367493,173302,62.02020264,12669300,14.23563004,2193066,27.63882828,3121000,46.75751495,2122900,177.2158356,185441,53.55009842,2546500,196.8276672,2485900,174.3177338,1708900,1499.414429,108913,4.868576527,5215613,118.7241898,450700,92.88999939,943300,2888.547363,77465,4983.089355,2117,2644.558838,607983,156.9040527,1353900,1554.400024,1235141,240.9534912,1607164,158.5800018,867400,187.6386871,494900,41.46095657,1156400,36.49296951,3241000,5067.003906,63424,79.33525848,944700,336.7472229,99288,80.72943115,580600,263,1064939,792.6400146,1055200,196.542923,1690600,110.6049881,271800,3675.429199,24209,70.66649628,2923000,3.277741909,625790,146.3520203,1168300,52.47161484,9613500,410.8350525,125631,168.0970154,807100,38.41040039,6515000,213.6499176,1226200,56.10462189,2445400,51.26794815,15091860,64.58000183,2181800,23.29414368,3806600,72.69763947,1858503,158.1385193,1668400,89.8095932,248761,111.9098663,789200,47.86902237,6245500,110.7137222,878600,263.8599854,606800,36.24030304,3436800,1495.947876,3064446,35.34999847,2742000,123.4089661,923900,9262.378906,179881,45.51523972,326500,427.5100098,217400,256.9570007,6685200,419.8572693,263152,265.6300049,11061200,19.07110023,3213580,52.64875031,17658300,84.37000275,1484700,31.49700356,8914400,94.20793915,855200,223.3058624,4646977,11.65758514,6749700,73.2219696,3363300,40.72442245,3524600,397.2285461,418558,137.6005249,3252480,73.25496674,3269900,83.22338104,8924900,4036.500488,15332,93.86000061,3208000,64.8711853,2860800,39.54968643,10805000,187.4499969,2101500,109.2900009,606300,138.7072144,255669,9.544265747,4969739,6107.063477,207177,69.06935883,2105900,135.4799957,2445500,347.671936,1638700,2156.630615,99881,72.53833008,1300200,46.97391891,4843912,274.1723328,979012,218.3701935,1367100,78.0586853,584756,3523.464111,1709666,138.0614471,785100,92.18694305,1639100,54.02154541,1056728,278.9622192,1980994,175.5435791,5886900,3713.415283,118955,139.1725616,949400,105.2099991,2215100,1314.004883,99421,28.25460625,3823600,408.102478,732476,411.4344482,753577,165.0352173,516800,49.95394897,2896000,3044.000977,82335,474.9342041,377900,127.6746979,1810100,414.7060852,450321,999.3585205,64771,47.31318665,764594,104.8721313,664500,16.31997871,5645615,0,0,89.7687149,3730600,131.7700043,330900,22.69451332,10505500,128.8249969,1564000,139.2724762,1501900,67.40170288,6132300,212.0413361,411200,65.20667267,1575400,43.73316574,216219,607.0511475,146768,1711.318848,140817,251.5522003,373200,251.6434326,169400,49.10085297,1403600,316.5171509,654400,147.1965332,302110,150.2382202,451459,356.0622253,582800,211.4886322,5013038,97.24931335,597600,95.1513443,1542200,28.48867607,610403,5.985861301,15857678,8.784057617,3807719,7.685650826,13473152,657.5779419,135512,1870.141479,1075302,9.413841248,8164683,55.93286896,3638900,853.8703003,79472,633.3200073,509600,758.3781738,349800,69.48617554,942300,15.62971783,5640900,112.2088623,179052,162.3700562,41900,77.00978088,1213900,184.1375275,251440,94.94367981,581619,270.7041931,229700,158.4971161,1524400,48.93421173,3998800,58.07686615,1669800,118.0899963,2086400,322,1182235,30.2740612,4648752,117.0875473,537600,145.6987305,2961900,3205.431885,1471344,150.7301331,743900,843.1265869,3907911,10.0392437,53672500,503.6383057,469853,24.95441246,3786800,891.3880615,216689,346.6224976,1049964,33.2153244,15470700,353.8042297,113600,245.7595367,2111700,32.78407288,2373900,873.2580566,19355,325.6705627,469268,205.6100006,266400,109.6492462,599993,91.45666504,3550642,911.2019653,170207,118.6200027,3592500,454.2799988,196500,117.6947327,4650900,32.66871262,3517600,36.07344818,237300,2901.025635,10429,34.92642593,1520100,636.5,215158,42.52587891,412114,844.6414185,574194,98.67886353,271900,99.68902588,316573,413.2424622,94234,94.47000122,1000500,302.6502686,205548,59.9679985,5207500,54.54774475,1610182,3859.567627,130814,378.4974365,2282250,11850.61523,54197,107.4451141,764193,182.2632904,416900,73.01000214,1258300,3236.135498,3041,63.06003952,11007246,0,0,775.9232178,543915,0,0,0,0,1306.944214,215204,61.34016037,4177200,51.05291748,3016800,93.3241272,172800,21.50368309,1916781,325.0750427,46540941,35.82775497,4560900,47.92219925,21394700,135.9854584,1074155,5937.040039,53912,141.4306488,15126000,140.2938843,19268000,109.7763443,558100,642.4530029,184753,160.9798279,2185400,2981.550293,248312,316.8747864,464171,157.7699738,545300,1056,214622,367.26828,1958400,169.8901978,344792,1492.086548,6540031,413.5426025,200000,18.51254272,9608500,82.42805481,405200,154.6363678,3869381,12.61194324,19782600,365.3028564,2251165,240.4268036,817300,292.8461914,2359500,64.47258759,301174,74.22102356,322600,159.3137817,21720,1152.311401,37766,403.7298889,475481,173.7633972,2538387,61.5802269,996900,187.0045776,128900,2527.012939,379764,1814.300537,90049,3006.995117,388195,0,0,125.3603287,2182700,337.8394165,1321731,140.4359436,72348,77.5075531,142537,138.0365295,923216,77.13999939,1014000,212.0045471,1265400,13.08355618,4760200,24.99125671,6974000,2390,70921,40.2725296,1729100,389.4909363,23988818,75.58999634,409700,1344.164673,55515,13.43258381,11104500,925.7744751,379943,159.9742126,1053800,201.7423248,86461,166.1999969,1508298,191.2957458,167516,396.4994507,318000,2360,140050,932.1413574,1145739,158.4334259,19851,32.12074661,1685700,341.3000488,57362,164.6836243,31556809,8.875427246,8996740,113.2810059,2474418,234.233429,519463,111.0756454,989900,2147.104004,387819,1136.793091,100098,672.539978,398400,510.7915039,289234,213.7147064,340100,134.5935822,1395700,33.91598511,3025896,922.177063,895498,4597.571777,629165,569.7938843,92366,1320.524414,878469,1520.020142,1359910,1765.790039,326314,883.6246948,499752,75.54000092,503700,540.8217163,4106048,8.565039635,7577354,171.5824432,2972285,49.56230164,20348800,540.1577759,1661300,35.28408051,2976000,274.2566833,1188759,46.75595856,1155053,31.29903221,3687000,128.1530914,1758788,256.8599854,675300,51.5501976,1540500,38.6336441,1101000,1.66304183,53916610,348.8966675,1421700,300.9700012,446000,0,0,5251.925293,195550,114.864212,6182528,208.7877045,719100,27.01740837,1257054,20.87347412,3450200,295.962738,1780629,107.6856384,391585,691.7080078,186967,167.5865479,395200,59.06904221,500100,68.39209747,1874200,200.9473114,11407860,1124.739746,134242,537.5303345,57643,91.91014862,513521,652.6940308,338842,446.2760315,464450,796,14056,164.3563843,315300,3024.827393,361750,132.1210938,2333837,155.9701233,5734800,141.7906494,7670900,738.5827026,29769,266.0837708,325890,92.92887878,710679,52.79516602,1603677,31.42576218,2452600,594.3687134,189277,16.5091095,4603300,174.9299927,1066000,354.8323669,5179962,30.00408554,3250000,129.3334656,659880,17.97639465,4377000,62.24876022,1288300,314.1188049,621500,964.3809814,35003,116.4914932,1052100,13.08020878,12674100,125.5400009,508300,1943.988525,335312,49.29914856,12067200,41.97728729,6978400,0,0,54.77050781,379000,714.0945435,2039759,91.45528412,479800,97.58794403,1560656,267.748291,8193493,248.6022949,555461,212.9399872,547900,313.9474487,207700,46.57933426,1040800,43.67214584,130225067,252.6937408,3736000,257.2398987,2003920,319.8564148,822600,53.13365173,1000300,188.4095001,4110400,89.26178741,236763,55.78551865,9510000,636.3181152,174523,8133.756348,438789,405.7999878,491000,47.47935867,8703100,40.95603561,24200400,62.31776428,1027200,794.7087402,102480,76.4648056,1628400,85.73999786,2814400,353.4249268,3032000,161.7007599,438600,288,246150,132.3288116,1966200,56.76909637,951100,43.0513916,2442814,580.8556519,500424,216.4857483,1687700,262.2427063,2046870,68.1113205,2292200,195.6204376,631900,363.7743835,455000,384.1700134,472100,55.96693802,5829800,117.0334015,10319200,68.87793732,203697,1855.290039,357800,54.58439255,2351600,392.3067627,146861,40.89049149,9188600,2489.926025,84563,203.3200073,216000,79.13771057,1036300,170.6659393,14841243,459.0551758,103100,29.5888176,1368432,369.2930603,189300,145.9085846,1339400,139.200119,1665310,2252.831543,972385,208.8499908,10648893,1435.888916,267465,48.31499863,1992000,34.42321396,4557600,267.6400146,157100,253.2364655,380786,384.9830017,177911,29.45027351,3026600,52.71667862,4597400,470.4347229,240200,286.0834351,750378,529.9179688,229583,68.04637909,8698100,394.9400024,13957500,389.9500122,3349836,61.53001404,5710800,89.90812683,5339700,592.3491821,242900,292.8222656,18175800,227.4203949,585000,779.4268188,406136,71.55000305,8114000,32.30894089,2697200,121.0370026,841600,137.6925964,3617800,1525.560059,77300,72.40650177,2296978,924.3603516,95927,220.6583557,156388,226.7697449,605015,242.3309937,324445,487.7643127,39890,1571.682739,24276,318.5941467,254613,25.78000069,13530200,6.883750439,1345965,60.00941849,1103100,222.7769623,138800,75.32974243,5786100,50.08270264,3143800,98.6411972,561146,553.4099731,2109500,961.7232056,6443199,21.97668648,3778800,159.9470215,3133100,338.4898376,318800,4.621849537,5723219,621.8499756,1016100,39.01551437,2992600,237.7181244,1547800,73.35388184,1991300,102.3958588,458600,115.4859848,2479900,21.74557877,297299000,5175,11500,229.083786,33326839,20.94465637,348100,21.42500877,1556600,198.6167603,1688100,7954.345215,472939,55.48230362,3022212,1992,1455912,1032.632568,26344,139.9074249,533200,42.6102066,2220800,62.63051605,954900,43.59999847,5569900,0,0,369.7511292,268389,7.467200279,4019597,83.72161102,6320100,39.95999908,4935000,501.0489197,395131,84.95915985,2585500,2553.930908,17348,23.12264824,15360000,0,0,560.8388062,195725,609.9309692,679661,70.67328644,415744,73.64499664,66796200,36.63420486,8818549,707.213501,115005,477.0418091,221600,102.1736603,1168300,46.48781586,2824200,167.3191833,375808,9.172501564,9857300,252,1404590,99.12000275,42178200,55.35667038,2329600,136.9899902,3760800,491.4049988,794267,118.9452515,1852110,39.73686218,52624100,57.42824936,837500,129.6231384,4560400,92.0284729,1601100,282.0804138,1008000,809.8670654,352915,0,0,51.41885376,1544000,621.744873,3808185,165.1814423,2153997,274.5,638160,129.9730988,329300,115.8366928,1986600,1497.353516,175347,82.54668427,2627700,162.0392761,1401400,494.1907349,229100,1262.695801,1308959,74.63776398,1186500,64.89797974,828100,300.019989,195700,455.1060486,221000,450.3996582,148365,150.2885284,649800,1452.783203,15715,25.02895737,4295000,103.8197021,389165,1473.818359,6175643,32.24590302,15841868,263.1834106,749300,2483.637939,178604,2867.118652,508186,777.4609985,1481960,60.90750885,3351900,131.2599945,344700,403.3999939,1059424,45.89535904,339788,98.32964325,809000,279.5100098,3542600,131.6626892,7066800,53.90238953,382561,173.5470123,1525089,334.1229858,875406,1977.82251,42413,81.70690155,5131000,2647.694092,127807,55.22565079,635300,667.09021,731500,2176.34082,2208750,17.2880249,7441500,3829.930908,35737,156.78125,245705,287.8517761,329672,5394.716309,2692024,86.1918869,899850,5550.963379,1059557,109.8041763,810700,272.5612488,367400,1217.486084,56644,701.7454834,903261,28.5147686,864181,294.9598999,335400,36.07836151,823500,390,1882967,468.5178833,236700,334.0901489,977605,117.8925247,2393700,118.2653122,46354380,1042.867676,377351,115.9784393,857300,5250.727051,48328,577.7786865,2659704,77.8702774,4751800,180.5306396,905600,30.08788872,2012217,101.6059647,620782,1138.392456,137174,522.4187622,143938,2.664274693,19307139,75.48922729,1281465,119.018364,885275,332.0158997,540900,322.8384705,16929980,104.8278885,3447300,70.24082184,5296300,2090.610352,121391,592.482666,206265,628.585022,1064058,117.5903931,135318,113.6433487,1618899,736.8060303,2044617,55.42904663,759459,1272.338745,1459782,170.9425201,1176513,175.1128235,254439,1432.343384,9124564,56.48134995,319775,292.4121399,555900,125.7817993,743225,111.347374,977400,25.77244377,8183200,1418.0177,1065729,1354.741333,1772324,1678.392456,310098,1405.333862,3501749,202.9971466,428500,324.9500122,627700,175.72995,261169,56.55939484,5062700,271.0252991,332982,0,0,105.1501846,1851600,422.4436951,854200,234.9489746,4224721,294.0305481,1484872,16049.06348,78030,57.19527054,3256000,122.148201,445699,132.6845093,1237364,650.1762085,5633,1648.156494,1761151,1913.992188,192773,276.6911316,2052345,447.4408264,9596808,205.3406982,299000,1593.660889,602427,13.60238171,2090400,12.57408524,1597428,66.57657623,1372200,35.2591362,1209468,77.85625458,1189700,203.3073883,1334900,141.4618225,544625,121.6637802,2861932,1373.794678,109509,2827.323242,312275,51.51708603,0,166.3072205,979700,163.2382202,892000,3907.654541,208108,120.7465134,105355,45.67537689,2758800,259.4119263,1639900,203,579244,70.67450714,2046400,16.05610657,38782343,42.60860443,1019000,830.3944092,776567,1405.8396,23122,194.0996246,1029052,505.5831604,192400,455.9599915,204500,353.8900146,875300,121.0247803,932800,141.3766785,1755700,181.7836761,835792,1034.261963,165956,330.1083069,53606,114.722496,976500,46.48828125,2409200,111.1035995,402809,223.1819611,2466600,617.5,2727823,1007.102112,171440,121.4715576,259805,70.91051483,7444800,47.05373001,402300,544.3353271,876100,214.4277191,756400,138.3521576,2367100,1770.775757,351347,439.0760193,61200,38.38871002,7209100,40.36343765,1188400,129.0535583,3922528,92.66000366,1120800,349,2790445,181.2731934,445800,391.6000061,518309,147.4893799,791300,498.0736389,271180,250.6408386,19723272,236.1633301,39249300,69.44685364,1223200,185.7861938,641100,80.62000275,2766600,29.39957237,4120930,163.8200073,677600,178.2141266,7685829,167.2359161,3268200,72.28276825,736500,471.5599976,84200,47.11999893,10048000,40.16999817,44872800,8.429994583,9491745,44.7177124,1506500,151.1451416,640700,129.2575836,3843048,373.8500061,731500,4076.730225,2975277,41.3625679,1990130,395.736908,1619300,200.8597412,2390700,162.5944672,1667500,333.7767639,335000,0,0,346,387699,46.99179459,3210400,1195.704834,306296,1070.089722,966453,227.3358459,5081800,2625.562988,97749,658,218869,23.59634399,3536300,23.61542702,1084018,57.06177139,3833700,0,0,180.4386597,408100,42.25041199,1005783,122.0230789,45429935,453.0120239,115684,225.312973,35475,152.2678223,786125,192.0084534,1330500,212.1676331,318400,199.7299957,880100,16.88828659,2976600,557.6843262,123610,46.98417282,1803600,12.30060673,6507600,1237.819336,238237,42.84075546,15478400,85.16086578,1835100,402.269989,165700,39.46269989,3803809,28.70000076,3403800,245.8099976,1258700,45.78721237,7857826,82.35237885,778500,1644.199829,538997,76.04774475,1312000,43.74820328,15109100,5096,461710,931.6073608,104294,142.654007,1249700,20.04402542,6019400,47.01678467,18828900,1020,105187,980.1094971,2127630,0,0,30.73926735,1248750,78.22235107,2224400,441.4345093,252100,3179.777832,686826,204.3035431,2447000,373.8742371,547350,29.04582596,2572700,96.85511017,7375600,59.55020523,2463200,47.80614471,17915600,144.7121887,206156,127.4087448,494000,123.3322678,1079800,94.80000305,299905,139.404541,2439761,0,0,257.9700012,1663600,197.5113525,978700
+25/08/2021,319.5606995,817287,168.2615051,1411800,93.70378113,1023107,2972.549316,4327472,145.2405853,58991300,103.3226776,5241100,266.8161621,3314013,1995.091919,1890538,48.84187698,1092578,160.3500061,7267700,115.7966537,4379000,27.30852318,785759,8.824258804,4240053,40.01381302,1615800,313.2687988,1613600,24.8448658,2465084,656.7999878,1047900,152.1023865,19156400,53.8804512,1381400,3642.572266,318250,190.7440491,1202800,296.1899109,315840,342.269989,1502100,2717.5,49381,77.0298996,788900,20.81225777,6158300,52.06841278,2609900,77.35305786,5698778,194.2490692,978030,5572.462891,399653,115.4053497,401336,49.90224457,4019300,109.8044052,1279245,156.880661,306900,425.1370544,374592,136.8551636,666600,113.2300034,775200,222.4393616,1834600,153.9581604,258195,716.9000244,526500,124.1215363,1457500,132.9860229,395200,1724.519897,62378,164.5944824,488980,1031.00293,158697,128.1428833,6735100,10.63588905,10676600,108.3000031,45485500,132.881546,713700,194.9231873,2173200,256.8747864,309500,249.1223755,973400,164.9589996,33606000,23.38249969,5870400,1465.481079,1152895,226.8000031,474693,272.3905029,1540300,67.21804047,671200,16.12627602,7324400,215.9072113,345561,242.0666656,1305200,36.41346359,2985600,53.6566925,2032900,157.4199982,1276400,170.4409485,750700,0,0,4004,384003,393.9576111,1001731,1602.14856,115430,775.8503418,471100,1550,662043,88.14647675,644100,304.5,583383,631.6223145,1049797,414.7137451,6486926,192.6994171,339900,44.2554512,10017000,208.5027466,791600,166.8163757,502400,186.3999939,563500,158.0534363,3579900,8545.594727,2711109,1613.410034,123300,221.0299988,6528900,567.3666992,4744359,372.5299683,1384390,37.89429855,51219900,549.461792,83125,117.5179291,65811,89.60712433,1818800,184.8561401,24880568,50.99207306,1254464,2693.031982,6157881,66.79283905,2951300,44.00382614,1603747,193.2926483,699214,233.7640228,8216826,4.40877533,16087675,101.0025864,3685300,280.2542725,1487540,244.8989563,147399,225.0713654,1147590,99.22709656,195080,26.38645363,4225000,391.6251526,2505455,63.79602814,643100,68.49012756,629600,1571.633301,32784,998.5394287,165049,360,138540,342.75,791000,49.36410522,4656400,4997.841309,117268,2231.606201,340000,20.24689293,5003700,52.38999939,2212100,846.296936,329900,527.6333618,1712574,577.7380981,2046234,59.69779205,812763,57.72544479,7639700,346.6317139,14261,54.57138443,1095156,117.4905243,801562,39.04793549,2308781,76.46427155,165573,2665.598633,354756,238.662796,305892,951.5258789,71965,297.7640381,20469164,489.3669434,314151,159.1692657,551400,1843.419312,826744,524.3318481,550799,689.6652832,502909,287.2999878,2973300,56.37269211,663500,2132.541992,48674,574.6293945,325065,122.6256104,257524,44.81000137,4271400,169.6826324,15089470,729.2271118,2448781,1084.147461,28675,24.76055336,362258,3452.802246,145308,104.4291229,2910500,90.93267059,488800,1525.648315,159171,509.6331787,170699,63.00163269,17766600,14.0729599,2117767,27.43842125,2650000,46.75751495,1899300,176.3794861,165458,54.61902237,3900200,198.8368225,2599800,175.5780487,2028100,1525.369629,114588,4.987617016,5123342,118.7336426,395100,94.48999786,1175900,2872.566406,74295,4936.154297,18315,2614.597656,698119,155.0866852,1404300,1591.599976,1180826,241.5529022,321444,158.6300049,1129800,189.0010986,542200,41.97565842,1359000,37.24800491,3142600,5047.016113,46443,78.59093475,954800,329.7524719,277708,81.40547943,764200,261,1096970,796.6699829,822400,196.0791016,1740000,112.1498947,451900,3625.490967,33736,70.64830017,3636600,3.287482738,367600,144.7189484,1746500,52.42754745,7757000,417.8237305,188141,167.8623657,1051700,38.49000168,8280000,215.7580261,1016800,56.19291687,1313800,51.14806747,9776348,63.56000137,2822300,23.18597031,4962200,73.29679871,905726,161.7467194,2184300,89.63684845,205514,111.6474533,604000,48.39601135,6125200,110.7981567,898600,262.2900085,446800,35.45546722,4862500,1507.439819,3214346,35.98249817,5170800,124.8985672,668000,9130.516602,366725,45.78910828,423300,432.8900146,182200,258.134613,9701000,419.4581604,233060,270,14749100,19.04348373,2537206,52.67536545,18069600,84.05999756,1192200,31.58194923,7536500,94.51160431,912800,223.6055756,7163199,11.89549541,9074400,72.73389435,3449600,41.90164948,3784400,397.7276001,594228,141.4977112,2390243,73.04519653,3158500,83.79328918,9342300,4018.516113,52953,97.69999695,2560600,64.88770294,2622100,40.30106354,12455900,188.25,1914300,109.75,448400,137.5493774,231262,9.698465347,5139180,6115.050781,106720,69.32807922,1862400,135.6300049,2118300,355.598877,1657500,2160.609375,48393,71.97166443,1124400,47.58940887,3476426,271.6752625,152475,220.2372742,1563600,78.48001862,452500,3515.971436,1270149,138.2276459,712100,93.33979034,1559500,53.80378723,1350065,277.9443665,1514678,175.3861847,4842100,3735.382324,160500,136.6316528,1244800,106.3199997,3177700,1305.018555,239865,28.31891632,2941900,415.0939636,768452,413.0322266,417076,165.2530975,550300,50.43564606,3246700,3036.006348,110165,484.9332886,417000,131.4295654,2079600,416.7027283,723795,989.3648071,87277,47.38157272,569349,105.1245346,746000,16.29016685,4178896,0,0,89.965065,2357900,130.7700043,394600,23.25928879,10567000,129.3899994,962000,138.5788727,1638200,68.62315369,5052500,213.7103424,486200,65.42396545,1674300,43.3286438,202256,610.0465088,231557,1706.329346,432307,257.1830444,487400,252.1426849,198600,48.62608337,1359000,314.3796082,781800,147.5063782,274480,149.6384735,766572,352.6882629,737600,215.27948,4692652,97.95481873,609600,95.86898041,1777100,28.78559875,963080,5.965109348,12918671,8.669056892,5243308,7.694589615,8469631,676.5080566,160437,1913.609985,2359449,9.395299911,3910040,56.1616745,2362900,852.8703613,257636,620,471700,746.6266479,317200,69.64763641,1876600,16.44935989,5202600,112.303688,177700,162.6958466,114400,76.56066895,1516800,183.5133362,281016,96.54104614,1298249,273.2306519,325700,159.2644043,994700,48.95571899,3034000,58.39912415,1143800,117.0199966,1958400,325,715890,30.26168823,6828020,118.3942413,590300,146.6824341,1714000,3198.435547,741157,152.7901611,718800,832.7299805,3401815,10.1083231,51195500,519.62677,522378,25.14010239,4516800,890.388855,205647,345.6235657,1118219,33.12097931,9923500,361.8496094,195100,248.1088257,2116200,33.09807205,1849000,874.2572021,8505,325.171051,619194,205.8899994,311000,109.6492462,409834,91.05706024,1379829,907.2054443,221458,119.1100006,2368400,458.1499939,249600,117.6947327,3792800,33.39110947,4573900,35.45381927,818800,2876.059814,5896,34.89815903,2319000,650,312193,41.66866684,777895,835.2498169,661919,100.0509109,534600,99.88839722,394558,408.2515869,7612,93.62999725,807700,305.646759,552835,61.20600128,4008500,55.03623199,1549405,3879.565186,199534,388.6838989,1633127,11870.58008,37273,106.4483948,847040,182.6114655,396100,73.40000153,1145500,3191.188965,502,63.93323898,12627427,0,0,778.9190674,388716,0,0,0,0,1356.865845,767570,60.62700272,4988900,50.8257103,2539200,93.90408325,208200,22.02876282,2529421,328.3188171,35452433,36.11976624,3380200,48.04788208,14406600,137.0853424,1088919,5997.010742,41158,141.9784088,12838000,141.1057739,15848000,111.1214905,548500,646.18573,219898,159.0072479,1596900,3018.50708,136276,315.0765991,659541,157.0240326,816700,1042,213577,371.3674011,1845300,169.2905884,234296,1491.080933,4021824,418.177063,181300,18.62333488,6311700,83.08639526,405700,156.8340454,3357229,12.90045166,21642100,362.1124268,1432909,242.9421234,1112100,291.9268799,2586900,64.66513824,232510,73.97064972,316888,160.8120117,51670,1170.285278,30483,405.7285156,592196,173.5639191,1545909,62.20353317,893200,187.167984,173300,2504.040039,568611,1872.246338,100789,2989.001221,362910,0,0,125.8149033,1392700,347.1239929,889209,140.1217804,63975,77.87468719,137592,135.6304474,616601,77.59999847,1028500,212.206955,1804200,13.3215971,5934300,25.41497803,11460300,2415,72182,40.24590302,1397400,397.8713684,23474559,75.5,395700,1348.15918,51451,13.62640476,8688900,934.5648804,629667,159.4838104,549800,206.7359467,703894,170.1999969,1355784,194.309967,381570,390.9799805,547700,2365,72457,936.935791,1286715,158.4334259,69574,32.53558731,1805700,347.2878113,323810,163.3640747,31878456,8.833482742,8797384,113.297226,2105389,237.2287445,1133286,110.9810333,1037000,2188.030029,307566,1120.810303,16806,676.4199829,357800,507.7926941,365361,215.4272614,308400,134.9316254,818300,34.31590271,2916009,922.6757813,316920,4600.568359,542676,572.7901611,155745,1321.023926,636580,1520.518677,1330976,1784.7771,427790,888.6170044,449220,75.76000214,768000,538.62323,2493933,8.682673454,11543964,173.1785431,3857807,49.56230164,15048400,541.7080078,2237800,35.26648712,3120500,274.6307678,687246,47.20043182,1464672,31.38357353,4429600,127.3533859,1088447,258.7099915,383400,51.83880234,2112900,38.72649765,1010700,1.670029283,48254761,347.9866638,1324200,307.1900024,468500,0,0,5233.946289,175163,116.1609879,7383200,208.8239136,700700,26.55362892,2762134,21.16581726,2840100,298.6624146,1150086,108.3740234,376111,692.7075806,129216,168.6938324,264200,59.86794281,945500,68.85953522,2004900,204.6463165,3544805,1130.738403,224180,531.5355225,79880,91.66262817,71790,647.6964111,138478,449.2712402,196477,800,26870,164.5840912,240600,3028.820068,322259,133.7201233,1473959,154.9385223,5700300,144.7133331,11335000,749.576416,37530,266.4826965,1443438,93.52841187,1282914,51.97467804,2790833,31.38082886,4472200,599.430542,144660,16.86501503,4973100,174.6399994,1146900,356.6289978,5430558,30.16826439,4319100,129.3334656,237893,18.28389359,6304000,62.31636047,1473300,319.8840027,839200,974.3641968,15126,116.4228973,1114300,13.07227135,8345000,127.4800034,592000,1924.009033,167248,49.35196304,11270700,42.02316284,5368100,0,0,55.44060135,645200,718.2846069,1506615,92.27775574,604800,98.67285919,1437006,271.2372131,6980283,250.3715363,295889,213.6912079,1174800,314.7546997,196600,47.49531174,1245700,44.42563248,104292224,253.7515564,2388500,257.0403442,1424759,319.6336365,953500,53.04606628,936300,190.9939728,2628800,88.69100952,288761,56.08942032,9010000,636.8175659,170847,8049.799805,336361,408.3200073,506100,47.89051819,8039500,41.45456696,11615100,61.81271362,724800,799.7005005,252924,76.81537628,1963300,85.88999939,1679300,350.8068237,2340400,162.8553162,368700,290.6000061,510659,132.3384399,1357500,57.43696594,1547600,43.28265381,2219826,578.8087158,412050,216.8488922,1668000,266.6400452,3002731,69.67550659,5766600,195.513092,673800,363.8227539,304600,393.75,412600,55.62528229,5669400,118.7813721,6483800,68.87793732,25570,1871.939941,260300,55.27455521,2940400,392.3067627,153981,42.10991287,6090100,2509.885742,71507,204.7599945,334200,78.84281921,766300,179.4141846,15779948,451.0150757,155700,29.51417923,1264584,375.9237671,247900,145.9555817,1281400,138.9071045,1928670,2240.755127,483926,209.1489105,9890428,1441.888306,182385,48.56499863,1990000,34.73738861,4299100,264.8800049,174500,253.0369263,527290,400.9822998,441833,29.49588013,2037700,53.32606888,5268500,468.4379883,353700,288.0805664,868132,536.9036865,62440,67.47727203,7045800,397.8699951,14427600,399.9696045,3314633,62.16941071,6336300,90.7802887,5612100,601.4876709,251800,292.2319946,20006100,229.5222473,874200,783.4212646,144206,72.67099762,6649000,32.13018417,1816900,123.5050125,1470100,134.519455,2570300,1560.619995,103400,72.60623932,1390043,935.3408813,88889,217.8222198,187908,226.3704987,909555,243.52771,321747,492.7618713,34110,1571.682739,17801,321.5903015,294939,26.04000092,13268200,6.872806549,1244992,60.25150681,1111500,222.9392853,163600,75.67888641,5930000,49.58606339,3942800,98.24265289,549197,547.5800171,2065600,948.6487427,4965726,21.84576988,2960200,159.8152924,3003800,338.387207,416600,4.673074245,7967921,621.0700073,909500,40.4802475,2893000,239.3033752,1257300,74.70690155,1919700,104.5050507,476100,112.4032516,3463000,22.16466713,347701000,5185.640137,8500,231.8774872,14053912,21.13689613,438200,21.67458534,1568700,201.6442871,1909100,8068.23584,114209,55.55278015,2423755,2049,1533757,1027.644165,12701,140.1671143,701000,43.01249695,1738900,62.60463333,1095300,43.50999832,5358200,0,0,369.6100769,166387,7.465670109,3103321,83.78777313,5748500,40.47133255,5353500,508.0287476,423391,85.67365265,2034500,2583.918457,19459,23.35975647,10024500,0,0,568.8222656,338822,618.4160767,876855,71.15349579,320632,74.5083313,21706200,36.87723541,9383968,717.1882935,134922,475.6173096,188600,102.1200104,993100,46.61292648,2487900,167.3191833,391529,9.18241787,6481400,252,1150270,97.83999634,10592100,55.61692047,1354200,136.3835907,3346700,499.1922913,1465719,119.7448883,1949067,39.02229309,51036800,58.18398666,1002100,129.1614532,3861500,91.63800049,1669900,286.3639221,845000,822.8648071,208015,0,0,52.02332687,1496200,630.9116211,1909668,165.1814423,3046044,280,639830,131.7928314,389000,115.6417847,2242200,1478.892334,260395,83.04708099,2213600,165.1772156,1637100,493.6911621,592900,1252.713745,797388,74.89357758,849100,64.92301178,592700,299.75,266600,462.1862793,117300,452.8963623,48955,150.7591095,885000,1486.754761,7115,25.02039337,6640800,105.3171005,201736,1494.658325,8301350,32.550457,7417010,261.9827881,643600,2513.621338,71647,2861.132813,448382,775.4630127,942270,61.98087692,2229500,131.7200012,349100,417,657319,46.91149521,429964,101.4467773,1263400,277.6900024,4392600,131.1249237,5721600,54.05176163,493512,173.1977081,2277936,335.7217102,328003,2005.76355,23387,82.24925995,3812200,2657.686035,108897,56.58330917,886700,666.3234863,643500,2163.35083,1793196,17.55644226,7007500,3859.851807,28341,156.82547,244163,286.8522339,904356,5406.681641,2896101,87.90407562,596850,5541.977051,661137,109.3667831,463200,275.7673645,347200,1218.947144,34023,702.5450439,984180,28.57853127,655088,297.6816406,315000,36.23955536,654600,370.1000061,4345967,468.5765686,339500,333.6905212,1218306,118.0734863,1683100,116.4655304,55529088,1050.859009,518004,116.1868286,1011300,5175.787109,19705,574.9807739,1158440,78.14374542,3195200,183.3248138,501600,29.71067238,1418970,103.2457123,656263,1139.390869,323483,523.4176025,131702,2.737854719,29594154,75.02902222,1053607,117.9070969,834928,329.6770325,547700,322.4393005,9030052,105.2742386,3881500,70.64813995,4754900,2084.614502,151229,594.480957,134014,636.2196045,1734711,117.5903931,361203,113.244606,1790037,741.0025024,3290437,55.63420105,548862,1264.348999,2139788,170.5429077,1337963,175.6117249,501253,1430.147095,6625085,55.94023514,555378,292.0455017,920900,124.7047501,658822,111.4086533,1313800,25.98250008,6545200,1430.504883,692429,1365.239258,1229769,1695.381348,273663,1411.82605,2152109,203.8348999,300100,325.0100098,521600,176.6295776,285331,56.67986679,3037100,270.5261536,170384,0,0,105.1343155,1746600,423.4300842,572800,234.9489746,206861,296.4291992,1114377,15959.12305,52113,57.46602631,1727600,122.148201,2038771,133.8834686,2949168,655.1018066,4048,1642.666382,2501780,1915.992188,285672,274.4920349,700498,461.3234558,7190215,207.6378479,449900,1610.136475,455312,13.58901787,1599000,12.59449196,1781353,65.9312973,1143200,35.40356445,1292137,79.96847534,2741500,201.5727692,1177700,140.6273956,514085,121.1651764,1607903,1374.793945,89026,2785.392334,483440,48.82416916,200,167.767334,609900,162.3506317,1009400,3910.651367,160381,118.2039719,147140,46.77609253,3533700,259.7849731,921200,211,380141,71.30512238,1796800,16.04440689,29708309,42.13371658,1078400,830.3944092,667115,1375.928101,77931,194.4386749,836991,502.0342102,146700,458.0299988,295700,353.4100037,678300,122.9292831,3044400,141.05867,1812500,182.3829346,1332615,1034.261963,38110,329.7504272,47072,115.9600677,959100,47.18506622,2691000,110.1071548,172091,223.6271667,2438100,618,973727,1013.096802,218397,121.8704758,605661,71.38130951,5365200,47.23246384,323400,541.9523315,963200,214.8270111,764400,135.7890015,3633400,1789.252441,290542,446.7984619,81300,38.25575638,3296100,40.77709198,1281900,128.4552002,2786745,94.20999908,852100,360,1157804,183.2112732,583800,396.6000061,1391732,149.2705841,1034600,494.0810852,223543,251.1399994,8641920,237.0666656,37936800,69.08700562,1384900,188.4890137,1383500,80.05999756,1804900,29.53801918,2625755,160.6600037,893400,179.8093414,7517697,167.4763489,3163600,73.16875458,886900,475.8099976,159400,47.59000015,9772300,41.54999924,26498400,8.694540024,16532118,44.76061249,1520800,151.6827393,365100,129.2575836,2576199,389.8999939,1917300,4034.289063,2916670,40.91551971,2228713,392.3067322,1939000,200.8960419,1744000,162.2579498,1593900,340.0464478,411400,0,0,345.5,479609,47.67835236,3983400,1187.716919,486043,1055.116577,1363029,225.7344818,5277100,2595.613525,139440,658,120933,23.78050613,4533100,23.59105492,806214,58.03275681,3064500,0,0,183.546524,571300,41.88806152,1188644,122.6012955,41340346,450.514679,304180,225.312973,0,152.9879608,559333,192.6414337,995800,210.7754517,351300,201.3300018,1192700,17.39173508,3451600,565.6654663,104925,47.50114441,2386200,12.18313503,5767500,1227.832886,348282,42.77846146,14666300,85.64951324,2201900,407.1000061,189300,39.71577454,4013813,28.73999977,2704100,246.1100006,989200,49.35915756,23522940,82.5355072,1004900,1693.161011,541403,76.41680908,1544500,44.58951569,21357400,5176,219054,938.5932617,165079,143.0659332,1080300,20.0033493,5497500,47.03572845,21921300,1014,153502,983.1036987,2496055,0,0,30.8485775,1177200,78.766716,4132400,440.0879822,257200,3199.757324,410942,204.3129883,1942300,373.3744202,636940,29.37911606,2633100,98.21872711,3406400,59.56765366,2212300,47.89249802,13270300,149.7022552,1348730,128.7621307,495700,124.1634903,856200,95.55999756,350464,140.9509277,1715053,0,0,263.0299988,1458100,196.9717712,780700
+26/08/2021,320.5592957,862730,168.5430603,1273400,93.60394287,1145390,2932.393066,2303822,144.4378204,48597200,103.3226776,5035400,263.626709,3240437,1976.609619,665441,48.93658447,953587,152.7299957,7243000,116.4742966,3991900,26.8466053,500204,8.764967918,2790679,39.3576889,1375100,313.0715332,1702300,24.84919167,2183770,652.3900146,1619200,155.8744812,7306300,53.38007355,1717300,3646.56543,361648,189.727066,1207100,294.5964355,351039,310.1900024,5486100,2659.5,60229,77.27682495,908800,20.47768593,3919800,51.42108154,1925700,77.80188751,3629036,193.0500031,221805,5576.459961,802890,115.8208694,432762,49.07553101,3308100,108.9329453,686226,155.4030457,441900,428.1337891,345245,136.692337,640700,113.3199997,758300,219.1431274,908400,151.4588318,182103,696.5599976,540600,122.6361008,1425000,131.9495544,589900,1789.501831,34345,162.9800873,739191,1029.004883,165571,127.8245163,3958700,10.51124763,8815400,107.2699966,51442500,132.2396698,458900,194.8175659,2844500,254.3690033,355800,249.3690033,960900,165.8000031,41976000,23.07687569,3862400,1425.536255,863113,226.3999939,273286,272.5164795,1361900,66.74356079,303200,15.73490715,5722400,209.4827423,747434,241.3921967,774500,36.33657074,3120000,53.44446182,1053700,154.2100067,798200,171.1098785,396800,0,0,3994,516299,396.5493469,1126301,1596.155518,168697,778.7987671,450000,1550,180323,87.43219757,399100,306,904779,629.0736694,1324085,407.2966309,7869530,194.5461273,451000,44.46876144,10836000,209.2010345,402400,167.1299133,520800,185.1499939,421800,157.4162445,3164700,8572.571289,1273495,1588.900024,151100,216.5,8341400,568.3657227,2617069,372.7298889,1173924,37.79540253,41184500,549.461792,32556,115.9217606,40141,89.27580261,1153100,184.2570648,38524901,50.64659882,1404408,2685.05835,3790188,66.76567841,3090300,43.60772705,1960640,193.0929413,526985,232.1669769,5207941,4.336158276,10038040,97.8537674,2700200,283.0508423,799199,244.8989563,6582,225.554306,1163375,99.71278381,155905,26.06210136,1339200,394.3225708,6323341,64.06263733,670900,67.53052521,510600,1583.600098,19349,999.5390625,135788,365,846440,342.2399902,717200,49.2841568,4310800,4996.806152,115872,2244.431396,292600,20.1925602,7989200,51.75,1887600,843.0181274,272300,527.4337769,1448169,574.9421997,1363147,59.65186691,1194444,57.20454788,4697700,340.638092,22346,54.38758469,753331,116.8911057,795987,38.70180893,2032561,76.69570923,181275,2672.592773,462925,238.662796,32827,953.0234375,371487,295.9675598,24901687,488.3682556,379587,158.0800781,326200,1833.930176,746425,515.3432617,300767,685.6672974,350958,285.269989,3340300,56.12911606,624300,2127.547363,42391,566.7025146,390006,124.4201279,353199,44.65999985,4011300,169.0340729,9547895,732.6188965,1690649,1064.162842,54516,24.89405823,560073,3467.775879,185303,106.4911423,3221300,89.32910919,626300,1527.645142,183448,515.1292114,3404729,62.36455917,14135600,14.05627537,1639448,27.41337585,5294500,46.33301926,2169600,177.2158356,158887,54.2784729,3601000,195.5778198,2513900,173.3489532,1672300,1525.369629,187575,4.922516823,3288452,118.2515564,304000,93.63999939,967000,2856.585693,75805,4901.203613,6034,2619.591309,391227,154.6221619,1790300,1566.599976,782968,237.5569611,626509,159.3699951,832600,188.70578,540000,40.9186821,1142400,36.66075897,3023800,5057.009766,26310,78.6100235,918600,327.7539673,199034,81.11703491,518200,259,1751995,797.4000244,628000,192.7398987,2072200,110.1019974,338500,3745.342529,25991,70.33895111,2317300,3.287482738,221070,144.8681946,1078700,52.00445557,8118600,422.3164673,196755,167.0661469,633100,38.13059998,8455000,214.4099274,1118100,56.36951447,1050300,51.36784363,6460573,63.58000183,2378000,22.87045288,3942800,73.89595032,909876,159.6078339,1867100,89.19715118,280297,111.480011,772400,47.62713242,5209000,109.5971985,856500,256.8099976,369700,34.86899567,4937900,1498.445923,3243981,35.74250031,2938000,126.188942,503000,9040.610352,331286,47.21146393,531500,437.6499939,218400,265.0024109,18987000,415.4671326,204507,278.769989,6780100,18.96852493,2582833,52.54223633,13729400,82.80000305,1251300,31.41205788,6249200,94.00791168,660800,227.1025391,2711094,11.6655159,6760600,72.25520325,2357800,42.10263824,3495500,397.7276001,683683,139.399231,1370425,72.57319641,3914400,82.6960144,8124800,3996.535156,41873,99.98999786,3772200,64.79683685,2170100,39.78388214,10032900,191,2223600,109.3099976,572200,137.2252045,188410,9.47792244,8828675,6103.068848,173962,68.65356445,1985400,131.3000031,4116600,358.8490601,1490400,2148.67334,69076,70.51999664,1342200,47.35160828,4156322,272.1747131,62163,211.9434052,5959600,78.21347046,631861,3478.450684,2204416,138.116806,844100,91.79308319,1567500,53.6404686,1309666,276.9525452,1450834,173.6648712,4563000,3728.392822,125757,136.8297729,791100,93.48000336,18546900,1294.035278,206724,28.26264572,2545700,415.4934998,712723,413.2319031,1525898,164.8552704,587300,50.26192093,3618500,3053.994873,127899,483.4655762,238200,129.9503937,1409200,411.7850952,482360,989.3648071,58234,47.33272934,742844,104.8721313,528300,16.17092705,4265841,0,0,89.51258087,2495800,129.9600067,435700,23.13997459,11960300,129.2649994,2251600,138.1979065,1016300,69.99267578,5539700,212.6993713,560500,65.38051605,1592600,42.86119843,262907,609.0479736,179043,1746.243652,227223,255.319046,623900,246.2808533,243900,48.02637482,2131800,315.476532,607000,146.7955475,253282,151.1378326,389220,349.749054,681500,215.1797028,2116414,96.80190277,441100,95.81375885,1242600,29.11462402,1196754,5.901314735,16932118,8.5526371,5044597,7.676712036,10300966,667.5412598,134225,1913.609985,1992414,9.344734192,4615852,55.09939575,3247400,855.8699341,107963,622.3400269,431700,762.7698975,516000,70.35296631,1282500,16.34572792,8644700,112.5691757,129120,161.9697266,60700,76.50984192,1646200,185.0743256,164736,96.44119263,531085,273.7806396,163800,158.4690552,1201000,48.90840149,3897400,58.61115646,1651900,116.9599991,1645300,324,1395288,30.19359016,3746004,117.18293,552500,142.9463196,1714700,3182.443359,558835,153.8668213,883200,811.5368042,3476311,9.901090622,57559800,515.6296997,878493,25.16727638,4312400,886.3915405,210003,342.6268616,346128,32.58326721,11336100,359.9344177,124200,245.4383392,1312100,32.70769501,1614900,877.2546997,5825,325.171051,645854,204.3300018,253200,109.8485947,395751,89.70844269,1321538,904.2080688,164137,117.4100037,2418000,450.5499878,204000,116.1829529,4489500,32.97466278,4326900,35.52565765,245800,2866.181396,10883,34.55898285,3067500,656.5,523372,41.43488312,645038,835.6494141,373021,99.26450348,208800,99.68902588,628859,401.2644043,4348,93.68000031,893400,306.1462097,354280,62.02600098,3659000,54.37011337,2801695,3871.565918,153794,373.3042908,1066089,11940.46875,37813,106.0497208,862542,182.4007263,483700,73.44999695,698900,3096.302246,3514,63.12721634,13107992,0,0,794.8970337,335999,0,0,0,0,1367.848389,234168,60.64398575,6566900,50.0741539,4820200,92.4058609,244000,21.81955147,1692979,324.4761658,19974058,35.56230164,3841800,47.00378036,16599200,137.7852631,594645,5947.035156,97758,141.1570129,14922000,140.4716492,20610000,109.3220367,333900,640.3792725,170155,155.6010284,1817500,3023.501709,170097,315.2763672,677444,157.3060455,567900,1046,630336,370.729126,2076500,169.8901978,203028,1486.857544,4749063,411.4508057,336600,18.25401306,4930500,82.65596771,383000,163.2272491,5341144,12.69437313,16236200,358.7225952,695787,241.9302063,917100,289.7636108,2952300,64.54261017,288110,73.57718658,422782,160.8120117,330940,1180.270264,30020,402.7305298,807794,172.5868835,1294587,61.66270828,1224900,186.5656281,100500,2522.019043,276537,1824.29126,97449,2985.002686,852747,0,0,124.1349792,1038000,348.621521,539728,140.0320129,48467,78.20515442,135076,134.3829193,1096064,78.05999756,996400,212.4093323,1303100,13.33041668,11897500,25.16419983,12504100,2400,66746,39.61581039,1745000,394.5291443,11171478,74.12999725,549500,1330.348877,52427,13.37359619,8280800,932.5668945,413432,159.0387573,518600,197.7474213,645286,172.1999969,1763741,191.7250214,191636,387.2778625,750000,2360,248836,946.3252563,1118951,155.9344635,38598,31.81454849,1223000,346.7888184,18611,161.6646576,19625558,8.787343979,11179392,112.422348,2613640,237.6281128,521169,111.2175598,1509100,2183.038818,257494,1122.808105,31588,673.3599854,292600,510.7915039,366890,214.8754272,172800,134.3622589,811400,34.14726257,2526389,926.6657104,312853,4550.605957,193312,571.7913818,186300,1320.025024,733765,1532.981934,1356207,1788.77417,245579,896.1052856,746604,75.15000153,763300,534.6260376,1408398,8.682673454,10824791,171.9814606,2738692,48.93598175,19570000,538.8121948,1557000,35.46005249,3046500,276.5009155,813476,46.88294983,1345027,30.81711197,2293900,127.3533859,1055295,258.4899902,442600,51.57010269,2154800,38.6758461,1038900,1.651861548,73692888,347.4166565,1405200,306,414200,0,0,5205.978516,119398,118.0562668,7814578,208.2896271,813800,26.21716118,1746321,20.84841156,2466600,294.2629395,1055735,107.0052567,331258,691.7080078,247346,168.4434814,362500,59.76931763,595900,68.52959442,1916200,202.4468994,3265695,1114.742065,88783,540.527832,193648,91.41513062,97897,643.6983032,112704,451.2680054,219880,795,26422,165.0585632,240100,2993.879883,368432,133.3203278,1857144,154.111557,5031600,145.4597473,11027500,750.5759277,21461,266.6821289,240600,92.27937317,819441,51.35728836,2602647,31.42576218,3185500,597.1217041,143764,16.58999825,5157600,175.5800018,1067900,355.1318359,2703990,29.61005592,4474000,130.7327576,1723971,17.96808815,4477600,62.03627396,1562300,319.6254272,495500,989.3390503,30946,116.9461288,1351400,12.81035042,9555300,126.2600021,559100,1932.999878,139153,48.88546753,10331500,41.44511795,7359100,0,0,54.79021072,718800,712.5679321,1310102,92.54244995,635500,96.88594818,1254165,269.5426025,5759647,248.2072754,377369,214.8271637,667900,312.4184265,214100,46.7607193,1320000,44.13621521,60504059,251.2993469,1732900,258.6368408,876532,322.1907349,1172400,53.07233429,853200,190.503006,3250400,89.09606934,163480,55.76360321,8624000,634.3203125,498566,7973.839355,332472,404.4400024,469000,46.97475815,5779400,41.24364471,8170400,60.3349762,695600,793.7102661,76200,75.48017883,1723200,84.75,1890300,344.710968,3946300,164.053299,316400,287.2000122,237303,129.2160797,1523900,57.24216461,1076900,43.02705002,1839595,578.3434448,425086,215.1419525,2008000,262.8423462,1229027,71.74116516,5169200,192.9166565,832500,362.8271484,344600,388.7600098,452800,55.23868561,4632800,117.7396469,4448100,71.87264252,69483,1835.680054,262000,54.67287827,2659200,395.8006287,115167,41.95998001,5147500,2539.824219,48129,201.0899963,342400,78.26230621,659400,178.8643036,17264444,455.0255737,116200,29.69544411,908184,374.4534607,169400,145.3917084,1280100,139.6075592,1742931,2209.101318,568380,206.8571472,4212042,1427.889404,180963,48.41999817,1929400,34.8087883,5103300,264.1300049,115400,253.6355743,332741,400.9822998,332025,28.95776749,2284900,52.83492279,4982600,472.2666931,394700,288.5798035,675169,533.4107666,111046,67.03949738,6640400,400.2999878,8904400,386.6877441,2800180,62.20875931,6685700,90.56224823,6882800,597.6561279,153400,289.4065247,17666100,231.1581421,481500,798.4006958,215053,69.36599731,5715000,31.39631462,3306800,121.8829269,631600,134.3328247,2182900,1556.890015,61800,72.8059845,1035650,936.3389893,59933,216.1893463,174843,224.7735291,451055,243.9266052,217235,490.263092,22820,1551.724854,40427,323.5877075,354550,25.32999992,12302300,6.861862183,1264708,60.10688019,1275900,221.9559784,131100,75.37760162,5294000,49.34209824,3152800,98.6411972,480639,550.1199951,1595500,941.762085,4801054,21.61884117,4043400,157.067627,4069600,342.2127991,739600,4.646114349,7567496,624.0300293,1096300,40.08964539,1691600,237.8372345,1066700,78.23023224,5095700,103.9536819,460000,110.6229172,2291800,22.01997757,237940000,5103.029785,10500,233.7041626,14625474,21.09844589,1024800,21.46340179,1559800,205.7644043,2331200,8010.291504,126866,55.59192657,1988767,2067,762267,1027.644165,394,140.1867065,883800,42.28033447,1490400,61.91440201,962600,44.02999878,6355600,0,0,370.5974426,211627,7.41442728,3647645,83.88233185,9093200,40.01866531,4047000,503.0914917,2386013,86.31292725,1527800,2613.906006,15323,22.76224899,11491000,0,0,564.331604,169668,623.4072876,473827,70.7891922,245214,76.23999786,17068800,35.9681282,8032529,703.3045654,94019,472.6896973,174200,101.3690491,1754100,46.32858658,2770950,166.5699921,554689,9.043590546,8627500,251.1999969,807090,95.86000061,7602100,55.33931732,1716700,135.8827362,3220700,499.6915283,2947073,118.1456146,833333,38.91551208,29029300,57.24790573,786400,128.9351196,4749400,91.64754486,2663900,287.812439,741600,823.8646851,116736,0,0,51.639534,1858500,624.7341309,1405719,165.6802521,6714659,285.5,473350,131.3357086,550800,115.7215042,2526400,1472.495117,239376,83.05528259,1723800,164.2057648,1002000,493.2053528,647800,1248.721191,680282,72.92293549,1662000,64.02165222,574400,294.1300049,271900,454.9916382,147000,447.4036865,57278,148.692215,662100,1452.783203,3305,24.89195061,3563100,103.3205566,153423,1484.480713,3129593,32.24590302,6354113,261.8916626,627300,2528.613037,95603,2876.096924,416450,769.0690308,1107744,60.69285202,2518500,130.1799927,591300,417.6000061,525391,46.96229935,410110,100.8511505,776800,273.6199951,3626400,129.766922,6825100,54.50982285,416670,172.7902069,2063557,339.5185242,727399,1991.792969,43494,79.69529724,3310400,2632.70752,132738,56.30503464,1024400,662.9281006,473300,2174.342529,1821787,17.23768997,6823500,3840.400391,24853,156.4275208,225481,288.8512573,2054622,5300.981445,1790997,87.54656219,960300,5549.965332,505624,105.9769745,637200,275.2653198,250500,1205.798218,52145,703.3444214,952786,28.23240089,786448,298.0730591,359700,36.35333633,564700,365,2364288,467.1986694,236500,334.0901489,3670003,113.5688171,2400300,116.0455856,26115670,1050.859009,422784,116.5657349,790400,5180.78418,34881,575.5802612,1265469,77.25957489,2596000,181.9970703,393500,29.68372726,1552572,103.2264175,552569,1141.387939,290503,522.4187622,140888,2.700208902,23705737,75.3784256,1000307,118.0954437,1110818,330.5258179,632200,319.1459961,6161680,104.1355896,5188200,69.7671814,3237400,2096.606445,186863,589.4852295,266984,634.692627,960876,118.0886612,165429,112.8458557,1023928,742.2015991,2868802,55.8928833,693011,1263.849731,2792275,170.8476105,1246802,175.6117249,413019,1429.947266,3928417,55.4364357,552467,291.6017761,673000,124.8124695,900518,108.4676437,1991900,25.69025421,6150300,1419.516113,594551,1352.241699,928204,1673.39563,323663,1409.828369,1122519,202.537674,197100,326.5100098,823000,176.3296814,297369,56.91218948,3378600,268.5296631,186596,0,0,103.944458,1268800,422.7627258,543500,234.9489746,459565,300.0270996,989040,16049.06348,44345,57.55335999,2096800,122.5473709,451675,132.2848511,4492078,661.9976196,7144,1624.697266,1657467,1907.99231,262116,272.2928772,869382,458.5269775,4136912,204.3699188,305700,1585.786011,370216,13.36854839,1269400,12.43123055,4516543,64.65007782,1626800,35.19173813,1449199,80.4030838,2148200,200.9820404,712400,140.868454,445017,120.6665344,1907167,1366.800781,124835,2764.42749,541013,48.82416916,0,166.9984131,533100,162.1981659,874800,3941.616699,275500,117.7242432,135725,46.18480682,3235900,259.4596558,1016600,201.5,575519,71.18801117,1683000,15.80459023,49257302,41.48293686,1757500,825.2670288,601940,1355.987061,5859,199.3843689,922619,493.9970703,142200,453.8099976,200000,349.9899902,838800,121.1968079,2018000,141.0961151,884200,180.8847351,519269,1026.275513,145520,331.8974609,66300,115.0760803,613300,46.7096138,3041300,111.1035995,392041,221.6771393,2919900,618,645827,1013.096802,134990,117.6818314,2268310,69.52639008,6277300,48.2954483,1054500,546.5899048,766000,214.8270111,298550,133.5753479,4204800,1794.745728,542049,435.4780579,62100,37.09459686,3717800,40.05089951,1193900,128.2556915,1774484,94.36000061,837900,348.3999939,540760,182.5596771,595600,395,340491,146.8742371,734100,492.0848083,395965,252.5876465,11438243,233.7200012,39642900,68.55156708,1411500,188.2905731,645300,78.41999817,2024700,29.5182457,2685683,158.8800049,916300,180.1084137,5778395,167.3695068,3643700,71.41670227,879900,474.6300049,141900,47.00999832,8604000,40.61999893,17473400,8.605820656,13047934,45.0265274,1237200,151.0669098,513400,129.6564941,1455267,388.6799927,2946100,4056.758057,2367786,41.12819672,1937315,389.6056213,1385400,200.6146393,3064500,161.8288879,1969700,337.3969116,349500,0,0,344.5,338380,47.34747696,3340500,1190.712524,382291,1050.624512,1154857,223.7254791,5889100,2595.613525,92081,660,101829,24.04473114,6214300,23.25798416,870173,57.26295853,2726000,0,0,181.5617676,348200,41.7141304,1106401,122.122757,37322556,448.5169067,439643,225.1535339,21131,153.2177734,621505,192.6024933,945100,211.5411377,360700,198.25,1134700,16.92490578,3668200,561.1760864,149591,46.99279022,1264500,11.99015331,5222900,1208.359253,415565,42.52145767,15256200,86.00132751,2011800,407.3500061,256100,39.0545311,3847151,27.88999939,4019900,246.7599945,3036300,47.15118408,9548753,82.29135132,785100,1680.171387,514039,76.21875763,1426000,44.37239838,21627600,4980,159269,926.6174927,110261,143.7867432,888900,19.64542389,6885500,46.52735138,23466900,1016,499009,975.1190186,1686987,0,0,30.41534233,1000575,86.12024689,10824400,442.2463379,240300,3159.797852,269371,202.7832794,1314100,374.8739014,742040,29.32912254,2572600,96.99147797,3090400,59.55894089,1637700,47.2448349,11842600,143.0076294,47869,127.9805756,976600,121.8088684,1541800,94.36000061,228805,140.2012024,1127438,0,0,266.9700012,1713400,196.5767059,957600
+27/08/2021,319.5606995,1009062,168.7566528,1185800,93.25447845,1780530,3020.541504,2669894,145.4755707,55802400,102.618988,4279900,266.3178101,3763688,1971.61438,958575,48.98394394,956900,154.1799927,4818800,115.6574097,4094300,26.88356018,446621,8.759183884,2475053,39.70001221,2677900,315.3544617,1126200,24.87084198,1566365,658.5200195,1142300,155.0548553,9136200,54.1217041,1443300,3651.556641,331071,191.4495239,1370000,293.8238525,247385,315.6400146,1840400,2725.5,47201,77.62962341,911900,20.7522068,4578700,52.05016708,1667600,78.20088196,6627662,193.6495667,352400,5610.438965,626223,115.974762,482349,49.97491074,3485500,108.9518967,669090,158.0155029,285900,431.5300903,185517,137.6690826,874700,112.1999969,1879800,224.7950897,985000,148.7095642,134886,701.8499756,384500,123.7974548,1067500,133.3158112,355200,1789.501831,21266,163.0784149,569990,1031.00293,108419,131.7415161,8413900,10.61926842,3957600,111.4000015,61030000,133.0760345,505100,195.9699554,2660900,260.3979797,578500,251.4119873,882400,167.4815063,48048000,23.30374908,5737600,1459.98877,720488,229,494497,276.4234314,1391600,67.33896637,440300,16.6688652,6669000,210.4803009,183656,241.4641418,551400,36.87956619,4450600,54.11805344,1228600,156.4100037,1454800,171.3272705,578200,0,0,3927,1456034,394.7550964,470820,1608.141724,50514,799.9074707,658900,1576,179609,88.04701233,345400,307.5,674469,625.8752441,1284433,405.128479,10148218,195.6125183,271000,45.40255356,16459000,210.5510864,439300,166.2906342,748700,187.0099945,322400,160.4026947,3002300,8557.583984,1607899,1548.48999,231300,221.75,7684900,570.3634033,3053376,369.430542,889993,38.19997406,46468600,555.4558105,61684,115.7222366,50384,89.33261108,1151400,185.515152,29684420,51.0534935,1215087,2690.041748,1711274,66.94669342,2619900,43.58009338,1068979,194.8901215,1061213,235.5606842,4556765,4.310665131,7953758,97.36488342,2013200,282.8511047,1200360,239.9010315,1998,226.4381866,1158148,100.3441849,190137,26.71080971,1605400,392.8240356,1336230,64.51312256,678800,69.16274261,787000,1583.600098,10329,999.5390625,235336,368,222660,343.1900024,614800,50.11029434,4315600,4992.665039,836043,2272.693848,240500,20.88979149,6249800,53.25,1988500,860.1868896,454600,529.2298584,1470828,573.9437256,1256553,59.91209412,743213,56.87151337,6863400,342.6359558,73790,54.40509033,708401,117.690361,796530,38.55036926,1772273,76.94494629,165339,2677.588135,469161,237.6642151,124412,959.5133667,111314,301.9058533,25936073,512.8366699,237095,159.7277985,335100,1848.913208,650408,519.3381348,288940,687.6661987,111502,286.6000061,3484400,56.65524292,1095900,2147.52417,89178,570.6932983,317039,124.6195221,214969,44.79999924,4027500,169.5828552,20378137,731.222229,1018521,1071.657349,36781,24.94746017,502185,3451.804199,193856,108.5356827,3315100,90.22264099,749400,1560.59436,140594,517.1278076,613485,62.8380661,13669400,14.09798622,1060854,27.59707832,2673400,46.73042297,1786600,177.4946289,134845,55.1676712,3722600,197.0499268,2511400,175.2394409,1561500,1534.354248,74489,4.902056694,2487835,118.5351334,275600,95.62000275,932500,2880.556641,61906,4898.208008,143,2622.587646,268694,155.6327362,1437600,1585.400024,650648,242.7516632,311787,162.4700012,865600,189.8299561,781200,41.57125092,1729600,37.53322983,4032100,5037.021484,43004,78.92492676,925000,330.2521057,311151,81.7930603,770200,261,594965,807.1799927,712900,195.4205322,1533100,111.7367249,336400,3790.286377,27520,70.45724487,2294200,3.29722333,121240,144.745285,735900,52.35703278,13129600,418.3229675,233788,167.5019531,1022700,38.37900162,8935000,217.4137268,1253900,56.65206528,1278300,51.14806747,11242232,63.97999954,1735300,23.09581947,3956200,75.79327393,2397016,163.4857788,1747700,90.21789551,260714,111.6074677,644000,49.01802063,6549100,112.4870148,819900,261.8399963,382600,35.70557785,3940200,1502.443115,2439706,36.11000061,2506000,127.0982895,509400,9044.605469,235028,47.4941597,386800,436.75,223600,263.7554626,7992500,418.6599731,136535,282.3099976,4041400,18.98824883,2350982,52.38247681,14795200,83.19000244,1042800,31.57251549,6921400,94.39833832,828000,223.5056763,2686771,12.39510632,13419600,72.4992218,2266100,42.28448868,2580300,399.2246704,339179,138.1001587,2595637,73.16755676,3903100,83.903862,10281200,3976.55249,51353,104.2399979,3560200,64.58209229,3143600,40.51574326,7936100,187.9400024,1696600,110.75,645500,137.8272705,196512,9.433097839,6693828,6149.001465,210945,69.43896484,1890800,134.8399963,2071500,358.5467224,1115600,2144.693604,59928,70.55833435,1723800,45.20667648,10634075,268.6789246,49199,211.3335571,3009000,78.15327454,504866,3484.445313,3411928,137.7013397,870300,93.1476593,1597700,53.7493515,1128005,277.613739,1484786,177.1861725,8697000,3771.328125,134929,137.9064026,904600,90.88999939,6575400,1299.027832,135671,28.53594398,2412400,417.6907654,1203827,413.0322266,458532,165.3762512,491400,51.62804413,5348700,3061.989258,83650,484.6775513,238700,133.9853516,1424700,416.7775879,850823,994.3616333,180106,47.61603928,722842,105.0113983,519000,16.19372177,3115172,0,0,89.35890961,1724400,130.8099976,571100,24.15021324,13653800,130.1775055,1548000,139.6339111,1144000,70.70517731,5093200,214.5782623,585600,65.74557495,1547700,43.18481445,228255,614.0403442,100351,1741.254517,219799,259.0761414,474700,247.7046509,203500,47.91809464,1616900,319.5360718,869400,147.6704254,266103,152.0374908,603325,352.2062073,707800,215.27948,3917165,99.17655945,453600,96.39338684,2003600,28.36830139,1469834,5.902084351,12687676,8.542697906,3708910,7.767586231,14166843,674.515564,61754,1908.11377,805661,9.324507713,3696065,56.89709091,3440800,857.8696899,66375,629.0999756,251500,762.6035156,384300,70.82884979,1013100,17.54221725,7383300,112.7019272,183948,162.7982635,48800,76.41663361,1119200,185.6985168,222928,97.43956757,420997,275.6453857,159800,159.0959625,1138000,48.05224228,5609600,57.93268204,1448100,116.3899994,1611300,329.5,879151,30.38547134,5314561,118.8139191,590900,145.8080139,1556000,3199.435059,442949,155.5199127,484800,808.7377319,2634246,10.21577644,57587300,518.6275635,541877,25.21256638,3322600,892.3874512,128216,346.1230469,492853,34.49827576,18805800,362.4077148,148400,245.8421326,1551700,32.7331543,1679500,882.2504272,33028,327.6685486,147827,205.5700073,276600,110.047966,424867,90.00812531,1190858,910.2027588,152905,117.9400024,2457400,459.5,237500,116.4092712,2439500,33.53557205,3724900,34.95990372,245100,2846.207764,34179,35.04890442,1749800,662.5,491131,41.27902603,525435,845.0410156,1120947,100.9460983,254700,99.88839722,351675,414.2406006,7848,94.44000244,774700,308.1439209,209186,63.2120018,4456000,54.82159042,2307520,3909.561768,326555,386.0873718,904254,11720.82617,56000,106.249054,1023017,182.9962769,622000,74.12000275,987300,3011.403809,5080,64.78201294,12473178,0,0,792.8997803,278066,0,0,0,0,1409.782349,1694028,60.51663208,5493100,50.4499321,2878100,93.71075439,179500,21.88928795,1611499,331.9118652,23525153,36.057827,2333600,48.14455414,14874300,140.1850128,871019,5982.017578,69570,143.5680389,24562000,143.0175934,28780000,110.1594009,409600,649.0888672,277562,157.9391937,2340600,3013.513184,236823,319.6718445,557243,159.9805603,619300,1052,354742,377.273407,2174500,169.8901978,203749,1483.840698,4367571,414.6364136,139800,18.97419357,6450700,83.094841,365900,161.0295715,2851170,12.90045166,10415200,368.0945129,1022347,242.7108154,905800,291.4762573,2985400,64.92771912,261892,74.14948273,378329,161.3114471,18650,1192.25293,19578,405.7285156,529985,172.1878204,1496132,62.49685669,1377000,188.9111328,125300,2521.02002,269011,1848.268677,89045,2992.999756,504473,0,0,126.0520477,1149700,357.7064514,814514,140.1666412,41153,79.01289368,215740,135.8978119,673159,79.19000244,1490700,212.6485443,1663600,13.59490585,9472400,25.00854874,23469000,2405,64491,39.86428833,1258900,394.0303345,16377892,75.23000336,360800,1348.326538,34127,13.83708,6420800,931.1685791,600987,159.5110321,570300,207.2352753,362494,172.3999939,3714945,194.2912903,237854,390.1723022,673200,2355,204265,950.9199829,1025770,156.4342651,2321,32.38743591,2083700,346.7888184,43328,163.4640503,16347877,8.766370773,5748976,112.9327011,2572637,238.6265564,679146,112.0312271,1598500,2193.020508,225366,1136.793091,31060,668.2700195,316100,517.7885742,291871,214.3521576,391900,135.0739594,686800,34.77846146,2637907,927.663269,525413,4597.571777,219922,571.2921143,103715,1329.514282,1719071,1525.005615,986741,1798.767578,420428,888.1177368,1003048,75.68000031,708700,533.2269287,1037626,8.682673454,9288814,173.1785431,1436034,49.63598633,16525000,551.77948,1414200,35.63602448,2523600,278.7450867,1478396,47.72426224,1722442,31.14684486,2497700,126.9535294,813581,259.5499878,459100,52.59513855,3400700,39.14009094,1097800,1.66164422,44028348,345.5066528,1374600,307.7999878,441300,0,0,5223.956543,184112,117.3081131,4825333,208.8601379,737600,26.33537865,1234217,21.45816422,2899200,297.8625183,858190,108.8703308,343831,694.7067261,165016,172.882019,473300,61.10080719,870600,68.49291992,2778700,202.4468994,3067825,1111.742676,167293,544.524231,482699,91.78639984,33637,647.6964111,166863,450.2695923,198043,810.5,467056,166.9373322,423500,2987.890381,265828,134.3197632,1807138,153.7825012,7046100,146.62883,8780200,758.5714111,25973,269.8735962,1087315,92.87890625,886100,51.40602875,1892292,31.56954002,3894400,593.7469482,146927,16.89736938,4688400,177.5099945,786600,353.9339905,2343111,29.86453056,3661500,128.5338898,1712113,18.21741104,5829000,62.00728607,2705500,328.4169312,692600,972.3676147,34807,116.9633255,1254200,13.1675148,13132800,126.5899963,428000,1980.950317,148361,48.98228836,8844100,41.73873901,3701300,0,0,55.70666504,631800,713.3659668,1830889,92.84496307,470500,98.42671204,1116363,269.1438599,6898551,247.2939148,404257,212.7201385,1007300,317.0147705,273100,47.20510101,830800,44.00149155,86397494,249.7895966,1839700,261.829834,1177241,322.5204468,1203900,53.29131317,671200,190.7345886,3128100,89.44591522,245561,58.07283783,14981000,638.315918,813178,8019.81543,402293,405.9700012,465800,47.54476929,5940900,42.09690094,7361300,61.3170166,953700,804.6925049,79976,77.6074295,1158100,86.90000153,1314800,347.514679,3698300,164.2529449,367700,289.7999878,184259,131.4877777,1221000,57.50189972,928700,43.33742905,1469640,579.7391357,340808,215.6231689,1784000,262.2427063,3229461,73.32376862,4060600,196.3134766,641600,365.2242737,337600,395.6099854,504300,55.64326096,5779300,118.1280899,3801400,69.67652893,127228,1865,253400,55.54000473,4220800,398.2962036,128222,43.29934692,5295900,2574.753174,52369,203.6499939,298700,78.52952576,532100,178.4143829,5370542,462.8937073,233300,29.80207062,580168,374.2294922,206100,146.9234772,1334800,139.4145813,2567214,2228.86499,694399,207.8535767,5738044,1435.888916,138861,48.66500092,1971600,35.36573029,5911500,268.7399902,320400,251.0413361,449213,389.5827942,166321,29.77861404,2451400,54.59032059,6556000,479.7692566,280100,290.0776672,359634,536.9036865,54217,66.80312347,6010000,382.2200012,13188500,392.5131226,2095113,60.33974838,14782000,91.96637726,5900600,603.0969849,163500,290.0161438,22605700,230.9298401,748700,800.3978271,251726,70.72000122,8109000,32.65706253,3336500,123.9933701,477000,138.5178223,2557500,1565.609985,54500,74.20418549,973636,939.3336792,60848,216.5330963,180075,227.1689911,426300,247.3172455,285347,492.7618713,68150,1584.156372,40085,321.5903015,316641,26.15999985,12165100,6.905638218,885249,60.8331871,1078800,222.948822,159300,75.01786041,5974200,50.70132828,5029900,98.6411972,745285,558.9199829,3252600,936.0733032,6915342,21.66248131,2510500,157.9488678,3012400,341.8848572,553700,4.640722275,7615832,632.4000244,821200,40.00975418,1460000,238.9826508,772000,79.05656433,2295000,105.922821,783300,112.3001556,2430100,22.58674049,304722000,5139.27002,10300,234.993576,12378859,21.3003006,322400,21.82816696,1764100,209.7178497,1746200,7954.345215,114857,56.03836823,2729950,2038,577675,1017.667053,13119,141.9898834,876400,43.31822586,1726300,63.14821243,1305200,45.5,5598900,0,0,370.1272888,170397,7.402952671,3442938,84.4779892,5426800,39.46066666,5671500,504.5873718,767125,86.50097656,1195500,2678.878418,36362,24.3366375,17295300,0,0,564.8305664,168780,631.3933105,398357,71.15349579,260080,76.87999725,8188200,36.80522537,7827566,696.3214111,115412,476.1772766,209500,102.2451706,1264900,46.77214432,2765100,165.8208008,303276,9.043590546,15991200,252.8000031,824560,94.62999725,6822600,55.66897583,1539000,136.1551666,4166500,505.6818542,1615223,120.5445175,1104106,38.27486038,32924500,58.50175476,558900,128.8355408,4741200,92.84752655,2913300,288.3047485,783000,833.8630371,125924,0,0,52.65658951,2023700,626.7268677,1903299,167.3759155,2267127,284.5,640090,133.085083,323900,116.3328171,1646100,1488.967285,295787,83.7525177,2994400,167.2233429,1337200,493.7051086,393600,1241.733887,569315,72.65766907,1823300,64.52240753,714800,295.0899963,229000,458.2697449,146000,446.4049683,94632,149.3289337,647300,1488.753052,2104,25.02039337,3645600,104.817955,49153,1480.118652,7485513,32.62318039,5411412,263.0674744,473600,2588.580566,77430,2884.077881,320422,766.2716675,954664,62.35012436,2349900,131.9799957,601200,420.3999939,600493,47.21633148,348690,102.5983505,1007600,278.3299866,3917000,132.0180969,6274500,55.26662827,518221,174.0709534,10377269,342.1163635,1945223,2005.76355,52442,82.10134125,3203900,2607.729492,89479,57.36755371,789000,660.4586182,424600,2175.341797,1317628,17.54805756,7228500,3860.350586,49197,157.134964,213319,289.850769,215834,5388.733398,1400608,89.67896271,627000,5532.989746,663171,107.8085709,403900,277.071106,297800,1208.720215,30236,699.7468262,1002003,28.39635468,653532,299.8161011,333300,36.60934448,752800,362.7999878,1459545,467.6481628,222300,332.6914673,1503363,113.2259674,2130700,116.7254944,23153722,1060.848267,502903,117.0393295,1126900,5290.694824,36858,578.3782349,1714273,77.84294128,3590400,181.2341156,438400,29.45919037,1062092,103.322876,430124,1150.375244,149126,522.4187622,255482,2.708764791,14737735,75.14833832,749890,118.4344864,986245,332.7420044,806300,309.7652588,7972175,104.8643341,4204700,71.84169006,4690800,2128.585205,202548,591.4834595,305220,636.559021,506617,118.5869064,223075,113.6433487,1766296,741.8019409,3003086,55.88396835,721284,1280.328125,1259506,172.1464691,845252,176.6095123,583812,1451.513062,4854860,55.41778183,330865,292.1805725,682200,126.2664948,810178,108.1612701,1187300,26.55785942,7534300,1423.012573,555771,1360.740112,1083366,1665.900635,175219,1399.340942,1301759,204.7086945,203100,331.8099976,512400,178.2289276,205073,56.78311157,3579600,271.0252991,96477,0,0,106.046524,1691700,423.8652344,838400,235.9487457,462907,298.8277588,929966,16089.03516,77628,57.58393478,2097800,123.9444962,2547691,132.184967,2104476,675.7892456,6150,1617.210083,1535375,1923.992188,662941,274.7918396,1211303,457.2286072,5558763,205.3118896,368500,1601.264526,529900,13.55561543,1949700,12.50265598,2101398,66.31472778,1642100,35.8801651,1658364,81.95030212,1509500,199.1724243,1402600,141.1095123,460452,120.6665344,651794,1363.803711,98046,2763.428955,636054,48.82416916,0,167.655014,795600,164.4754791,995400,3952.60498,311270,115.7573776,293892,47.25823212,3358400,261.6318665,953100,202,295340,72.2960968,2760300,15.86893082,42686157,42.085289,940800,835.7546997,784327,1342.02832,13050,201.7674866,557459,505.9572144,250600,458.8900146,257900,358.3399963,651500,121.6440582,32906000,142.8265076,730800,182.4828186,372120,1028.272095,119842,333.9550476,58428,120.4193115,1406400,47.52116013,3758400,112.5982895,535047,221.8730164,2661100,612,1451518,1017.093201,242783,116.8839569,1239350,69.33807373,5087100,48.91631699,482600,542.3776245,846100,216.0249023,431100,134.352066,3351800,1787.754272,311422,446.1929932,49800,37.80370331,3145000,41.50328445,1406500,128.2556915,2117799,95.70999908,995600,351.6000061,1126287,185.9930115,612900,410,1018550,148.8206787,608000,501.0680542,369272,254.4346466,14549367,237.3066711,41501400,68.91143799,1198600,187.8558197,920700,80.58000183,2494600,29.86635017,3126438,160.0299988,1524900,180.6567841,9301521,169.6400452,2859800,72.56149292,1430300,476.1700134,101600,47.70999908,6824300,40.68999863,13612500,8.610659599,9467163,45.30103302,1159700,153.2663727,502000,129.8559723,6156787,387.230011,1078600,4039.282227,1889625,40.92853928,1525570,391.3908081,1621600,201.0231628,1944800,162.6197205,1947800,344.75354,476100,0,0,347.5,225551,48.22428131,4432400,1218.171143,383413,1047.130615,1753459,225.8315277,6369000,2601.603516,173085,676,444571,24.43707085,7001200,23.21736908,1145291,58.7063446,3200300,0,0,181.968399,507100,42.25041199,935506,122.3620148,35621168,453.5115051,178624,224.83461,14827,153.7923431,458406,194.2969513,752300,213.4603577,342500,199.9199982,1290000,17.09882355,3894400,561.6748047,260469,47.63901138,1267500,12.05727482,5343900,1206.361938,717342,42.65385056,13213800,88.0634079,1013800,407.3500061,136400,39.57699203,3355127,28.28000069,4009400,269.2799988,7411600,47.65607834,4500317,82.31752777,691900,1686.166504,275025,77.09194183,2041900,45.05992889,16873300,4985,213365,949.0718994,151659,144.30159,1061200,20.0196228,8325500,46.26527023,23088600,1022,136538,978.7121582,2085315,0,0,30.82834244,1111500,84.81932068,2989000,442.5036621,255000,3204.752197,450091,207.0797272,1502000,376.3733826,348320,29.95402718,2843900,98.42326355,2276800,59.90774536,3288500,48.16019821,15822500,140.2622528,22275,128.6096497,727600,122.0869675,1263000,94.12000275,280262,140.6510773,1114048,0,0,273.730011,1315300,196.3840332,855300
+30/08/2021,319.5606995,1009062,171.5917816,1221400,93.25447845,1780530,3020.541504,2669894,149.900528,90956700,103.4685745,3260900,266.3178101,3763688,1971.61438,958575,49.116539,750197,156.0200043,3968700,116.910614,3151800,26.65260315,317424,8.740383148,1979196,39.2245636,1544600,316.6134338,973800,24.9401207,1254864,665.9899902,1341500,155.5205688,4901600,53.67494583,1266900,3651.556641,331071,191.550293,885600,291.6992493,276156,313.3900146,1411900,2749.5,30373,78.04412079,741300,20.67499733,2120000,51.44843292,1908400,78.20088196,6627662,193.6495667,352400,5610.438965,626223,117.0674133,456436,49.07553101,3711400,108.8003387,505387,157.3157043,277300,431.5300903,185517,137.3722382,586700,113.0199966,1160800,225.108551,1119600,148.7095642,134886,702.1099854,351100,121.823204,1155300,134.8139343,658500,1789.501831,21266,162.5211792,475050,1031.00293,108419,131.2591553,4617700,10.62757778,5282200,111.3199997,56130500,133.3483124,564100,197.1575012,1881800,256.9689941,286600,256.8541565,1632600,171.0785065,63844000,23.25625038,8788800,1459.98877,720488,229,494497,276.6269836,1306400,67.85997772,435400,16.59770393,6182200,210.4803009,183656,242.9930115,563000,36.96604538,2536400,54.32105255,1605700,153.1100006,1202600,172.180191,646900,0,0,3927,1456034,394.7550964,470820,1608.141724,50514,806.3132324,491000,1576,179609,88.12840271,366500,307.5,674469,625.8752441,1284433,405.128479,10148218,197.866745,451100,45.67262268,19614000,210.9979858,288900,168.3841553,520100,192.8399963,428400,156.227356,2582100,8557.583984,1607899,1555.709961,166700,217.6600037,7587800,570.3634033,3053376,369.430542,889993,37.45376968,44855600,555.4558105,61684,115.7222366,50384,90.58215332,1314700,185.515152,29684420,51.25310135,1263113,2690.041748,1711274,68.78394318,9337000,43.42349625,1088525,194.8901215,1061213,235.5606842,4556765,4.275902748,5222088,98.0692215,1722800,282.8511047,1200360,239.9010315,1998,228.2332916,1022130,100.5870285,127051,26.28914452,1447900,392.8240356,1336230,64.72459412,625400,67.91616058,544600,1583.600098,10329,999.5390625,235336,368,222660,344.4200134,555100,49.01766586,2473800,4992.665039,836043,2245.328125,244900,20.64530373,4520300,53.41999817,1822200,854.0075684,284000,529.2298584,1470828,573.9437256,1256553,60.50141907,1169183,57.39242172,4257400,342.6359558,73790,54.23879242,588947,117.690361,796530,38.21866608,1632868,77.26540375,158709,2677.588135,469161,237.6642151,124412,959.5133667,111314,301.9058533,25936073,512.8366699,237095,160.4260254,250500,1848.913208,650408,519.3381348,288940,687.6661987,111502,285.6600037,3505200,56.53831482,586500,2147.52417,89178,570.6932983,317039,124.6195221,214969,44.83000183,3659900,169.5828552,20378137,731.222229,1018521,1071.657349,36781,25.04536247,311893,3451.804199,193856,108.7017136,2963800,89.32910919,896000,1560.59436,140594,517.1278076,613485,61.70164871,12687400,14.10632801,1323067,27.24637032,3017900,46.52269363,1725700,177.4946289,131410,54.89334869,3709300,195.7722015,1922100,172.9163361,837400,1534.354248,74489,4.885316372,2472595,117.6811218,301100,96.01999664,901100,2880.556641,61906,4898.208008,143,2622.587646,268694,156.7247772,1429500,1585.400024,650648,242.7516632,311787,163.8899994,861200,191.2495422,654200,41.185215,984400,36.45941162,2585800,5037.021484,43004,79.73603821,701700,330.2521057,311151,81.81111908,693100,261,594965,814.2000122,673700,192.4430542,1545900,110.4343185,275900,3790.286377,27520,70.64830017,1960800,3.29722333,121240,146.4837341,1009600,52.63027573,11995100,418.3229675,233788,167.0242462,833800,38.32139969,8235000,215.957077,925700,56.9346199,968200,51.14806747,11242232,63.22999954,2715800,22.87947083,3618200,75.79327393,2397016,153.6188965,4300600,90.40633392,167074,112.3072357,777200,48.55150604,4838600,112.1398773,383000,260.0899963,586600,35.32609558,2647400,1502.443115,2439706,36.11249924,4471200,128.8562927,909900,9044.605469,235028,47.36165237,409000,444.6799927,185200,262.211731,5730000,418.6599731,136535,286.3699951,4772900,18.90145493,2287381,52.48011398,11798600,83.98999786,1458400,31.32926178,5398500,94.84178162,992800,223.5056763,2686771,12.48233795,9513600,72.13315582,1724400,41.88250351,1854900,399.2246704,339179,138.1001587,2595637,73.94547272,5480000,83.69122314,8127200,3976.55249,51353,102.1200027,1928400,64.67295074,2147100,38.94468307,11882100,192.6999969,1773500,111.4499969,491000,138.1977539,198948,9.366754532,4527542,6149.001465,210945,68.29318237,1789100,136.6300049,2020100,359.9734192,1378500,2144.693604,59928,70.27999878,2103000,45.76622009,5722687,268.6789246,49199,211.4367523,2078600,77.78353119,417527,3484.445313,3411928,139.2063293,751500,92.31184387,1852100,54.13949203,1002342,284.4954529,1930346,177.0287933,6421300,3771.328125,134929,139.8960724,1133300,90.93000031,5500100,1299.027832,135671,28.77709961,3071100,417.6907654,1203827,413.0322266,458532,166.9911346,419400,51.06929398,3925000,3061.989258,83650,489.7717896,272200,131.1582642,1227000,416.7775879,850823,994.3616333,180106,47.61603928,554270,104.793808,790100,16.13585663,3025744,0,0,89.46137238,1947800,131.1399994,322200,23.68884087,7964400,130.3849945,2114800,139.9757843,2011300,71.76006317,5541700,215.0455475,618400,65.79773712,1938000,43.12189102,222061,614.0403442,100351,1741.254517,219799,259.40625,297200,243.1834564,194700,47.91809464,1577100,322.5315552,863600,148.0531616,173961,152.0374908,603325,350.2215271,599700,215.27948,3917165,97.72251129,942900,96.85340118,1707000,28.45657539,773151,5.955117702,9164110,8.575352669,2426273,7.770569324,8640464,674.515564,61754,1908.11377,805661,9.36664772,2235051,55.06672287,4614000,857.8696899,66375,636.2999878,249300,776.6756592,322600,71.68712616,1172200,17.06173706,4579200,113.9345703,115924,164.2225494,69400,77.15383911,683000,185.6985168,222928,97.43956757,420997,280.8358765,432900,159.2644043,969400,47.04980469,6153000,57.59345627,936400,118.0400009,1429900,329.5,879151,30.48451042,4157911,119.73909,703900,143.274231,1254200,3199.435059,442949,157.3849335,521200,808.7377319,2634246,10.01621914,42720100,518.6275635,541877,25.42089653,2684600,892.3874512,128216,346.1230469,492853,34.56431198,13357900,366.5741272,109000,243.6764679,1761600,32.80104446,1333600,882.2504272,33028,327.6685486,147827,205.8600006,347900,110.047966,424867,90.00812531,1190858,910.2027588,152905,116.9599991,3195800,455.1400146,166400,115.1690521,3575400,32.83019257,3683100,34.81621933,292700,2846.207764,34179,34.92642593,1248800,662.5,491131,40.96273041,536701,845.0410156,1120947,101.5401077,297200,99.88839722,351675,414.2406006,7848,95.69000244,1324300,308.1439209,209186,63.87799835,3393000,54.85858917,1615755,3909.561768,326555,386.0873718,904254,11720.82617,56000,106.249054,1023017,182.5106659,396000,73.44000244,798700,3011.403809,5080,64.23243713,11469513,0,0,792.8997803,278066,0,0,0,0,1409.782349,1694028,61.13640213,4494100,50.31884766,2605300,92.77317047,222100,21.54060173,2161009,331.9118652,23525153,35.65727615,2628600,47.53549576,13709000,140.1850128,871019,5982.017578,69570,144.4807892,16916000,143.6000824,24434000,110.1415787,268400,649.0888672,277562,155.2064667,2308200,3013.513184,236823,319.6718445,557243,162.2730865,506500,1052,354742,371.7989197,2089400,169.8901978,203749,1483.840698,4367571,417.0065002,161400,18.61410332,5833000,82.99356079,322900,161.0295715,2851170,12.66964626,12846900,368.0945129,1022347,244.2913055,601700,294.8291321,2926900,64.66513824,234789,74.9721756,277963,161.3114471,18650,1192.25293,19578,405.7285156,529985,172.1878204,1496132,61.42438507,1035400,188.9294281,354500,2521.02002,269011,1848.268677,89045,2992.999756,504473,0,0,124.2338104,1136800,357.7064514,814514,139.2690125,47041,78.62739563,126021,135.8978119,673159,79.63999939,1357900,213.3201599,1318300,13.49792576,6611800,25.71763992,13430400,2405,64491,40.19264984,2159700,394.0303345,16377892,75.18000031,370900,1348.326538,34127,13.78651714,9811500,931.1685791,600987,160.3284149,597000,207.2352753,362494,172.3999939,3714945,195.5758362,257201,389.9318848,724100,2355,204265,950.9199829,1025770,156.4342651,2321,31.38982964,1522000,346.7888184,43328,163.4640503,16347877,8.766370773,5251302,112.5762405,2087293,238.6265564,679146,112.9300613,1374400,2193.020508,225366,1136.793091,31060,686.9699707,410300,517.7885742,291871,214.9705658,505000,134.5135193,480400,35.09165192,2659332,927.663269,525413,4597.571777,219922,571.2921143,103715,1329.514282,1719071,1525.005615,986741,1798.767578,420428,888.1177368,1003048,76.05000305,580100,533.2269287,1037626,8.660338402,7353155,173.1785431,1436034,49.68203354,14581300,551.4187012,893900,36.33995819,2880900,278.7450867,1478396,47.1210556,1998797,30.89320564,2617500,126.9535294,813581,261.6000061,509000,52.99320984,2042900,39.41019821,998200,1.655355334,31114337,352.9700012,889800,307.2099915,347500,0,0,5223.956543,184112,117.3081131,4825333,210.8252258,545300,26.28991127,842325,20.99040985,2611500,297.8625183,858190,108.3580475,425678,694.7067261,165016,175.9149017,669500,61.83066559,626000,68.71289063,4681000,202.4468994,3067825,1111.742676,167293,544.524231,482699,91.78639984,33637,647.6964111,166863,450.2695923,198043,810.5,467056,167.3073883,200200,2987.890381,265828,134.3197632,1807138,154.4317169,3252700,144.2817078,7937600,758.5714111,25973,269.8735962,1087315,92.87890625,886100,51.30854797,2590719,31.68636322,2602900,596.4111938,112653,16.46076012,4268200,179.0899963,597000,353.9339905,2343111,29.65109253,4600700,128.5338898,1712113,18.14261436,3560000,62.11354065,2443900,327.6316528,516000,972.3676147,34807,117.2978668,860500,12.96909046,7874200,126.4899979,516900,1980.950317,148361,49.4487915,10034700,42.39018631,5840800,0,0,55.01687241,645600,713.3659668,1830889,92.70315552,556100,98.33553314,1463451,269.1438599,6898551,249.4828033,355835,213.1048889,674900,318.8096924,116800,47.23230362,868300,44.00149155,86397494,252.251358,1300700,261.829834,1177241,322.5737915,986000,53.3351059,580200,189.8916321,3986100,89.63002014,230135,57.9204216,9763000,638.315918,813178,8019.81543,402293,414.519989,857700,45.94685745,6216300,41.6463089,5464700,60.18534088,924600,804.6925049,79976,76.89836884,1934200,86.56999969,1346300,344.8965454,4032100,167.2218628,402800,289.7999878,184259,130.5984497,1477500,57.4276886,1184400,43.57478333,1655412,581.506897,291687,214.8150787,2245600,262.2427063,3229461,73.15354156,2886400,196.3622742,457600,368.3560791,294100,396.1749878,478000,55.88600922,4185500,118.1545792,3550300,69.67652893,127228,1878.900024,285400,54.74366379,2845200,398.2962036,128222,42.63965607,5260000,2574.753174,52369,202.1699982,263400,78.74146271,397500,178.4143829,5370542,455.9708862,165800,29.72743034,493948,372.6618958,157700,146.9798584,1531700,140.2151337,1511624,2228.86499,694399,207.8535767,5738044,1435.888916,138861,48.90499878,1742800,35.48711777,5703900,265.519989,180200,251.0413361,449213,389.5827942,166321,29.45939445,1847700,53.59892273,6138900,487.5042419,233900,290.0776672,359634,536.9036865,54217,66.97821045,7339700,370.6900024,15529800,392.5131226,2095113,60.94961929,6938200,90.7802887,6459700,611.5650635,285400,293.7607727,16348100,232.5942078,382000,800.3978271,251726,70.2990036,5288000,32.252491,2392900,121.1940002,787400,137.0736847,2103600,1588.72998,53500,74.20418549,973636,939.3336792,60848,213.696991,202467,227.1689911,426300,247.3172455,285347,492.7618713,68150,1584.156372,40085,321.5903015,316641,25.37000084,10494900,6.907005787,1265509,61.02812576,1186500,227.9893799,335700,75.50351715,6001700,50.10884476,4860200,98.6411972,745285,566.1799927,2434800,936.0733032,6915342,21.61011696,2734200,158.3730316,3537100,344.4899292,541100,4.647912025,6381121,641.6500244,797500,39.73455811,1266800,236.618576,1026300,80.2461319,1563500,103.3235474,507100,113.4152069,3042500,22.63862801,262580000,5125.02002,8100,234.993576,12378859,21.12728691,358400,21.47300339,1482700,210.7640991,1150600,7954.345215,114857,56.43780136,3616025,2038,577675,1017.667053,13119,143.9792328,859600,42.67457199,1578900,62.23363495,1189200,45.27000046,3469900,0,0,373.5126038,181246,7.402188778,3365638,84.5725174,5357000,39.77666855,5650500,504.5873718,767125,86.8394165,867900,2678.878418,36362,23.94778442,10804400,0,0,564.8305664,168780,631.3933105,398357,71.94831848,325058,76.46833038,7529400,36.21115494,8720974,696.3214111,115412,480.254364,163600,102.3792877,734100,46.65841293,1856400,165.8208008,303276,8.934511185,9307500,252.8000031,824560,94.98000336,7790200,55.729702,895600,137.0866394,2540300,505.6818542,1615223,120.5445175,1104106,38.4062767,25774400,57.67730713,549300,129.3968506,3845800,91.5713501,1922700,285.4835205,555700,833.8630371,125924,0,0,51.96576309,1431700,626.7268677,1903299,167.3759155,2267127,284.5,640090,132.8740845,596900,118.4767914,1491800,1488.967285,295787,84.5482254,2371300,163.8704529,1714800,493.7051086,393600,1241.733887,569315,73.19768524,1634100,63.83804703,488800,296.1499939,186200,468.2945251,156700,446.4049683,94632,149.2089691,495700,1488.753052,2104,24.98614311,3741500,104.817955,49153,1480.118652,7485513,31.99590302,7686653,265.4357605,696500,2588.580566,77430,2884.077881,320422,766.2716675,954664,61.45708847,1790300,132.4700012,346400,420.3999939,600493,47.21633148,240850,102.6579361,641900,288.4700012,14631000,133.0115509,5263600,55.80435944,367542,174.0709534,10377269,342.1163635,1945223,2005.76355,52442,80.75040436,2942400,2607.729492,89479,57.51091766,1051400,674.1897583,865300,2175.341797,1317628,17.06154251,6570200,3860.350586,49197,157.090744,179816,289.850769,215834,5388.733398,1400608,88.05457306,520500,5532.989746,663171,106.6421585,923300,279.1473999,342800,1214.077148,26973,699.7468262,1002003,28.26428032,458810,302.7429199,402000,37.13084412,822400,362.7999878,1459545,471.6547241,157100,332.6914673,1503363,112.8355026,1306100,116.7254944,23153722,1060.848267,502903,117.7118759,716300,5290.694824,36858,578.3782349,1714273,77.29603577,2936800,186.2279663,619600,29.34242821,1065145,102.5512314,268121,1150.375244,149126,522.4187622,255482,2.671974897,11048988,75.04606628,631430,119.5269089,874691,338.221283,405300,309.7652588,7972175,105.3106766,3078200,69.5682373,9734600,2128.585205,202548,591.4834595,305220,636.559021,506617,118.5869064,223075,113.6433487,1766296,741.8019409,3003086,55.30416107,897154,1280.328125,1259506,172.1464691,845252,176.6095123,583812,1451.513062,4854860,55.51107788,345608,294.5345459,615100,126.9306564,576943,107.032135,935800,25.8272419,6887200,1423.012573,555771,1360.740112,1083366,1665.900635,175219,1399.340942,1301759,203.7358093,150900,334.2799988,452100,178.2289276,205073,56.57660294,3221100,271.0252991,96477,0,0,105.8244247,1428200,429.4452515,908800,235.9487457,462907,298.8277588,929966,16089.03516,77628,57.56209564,1195200,123.9444962,2547691,132.184967,2104476,677.7594604,4128,1617.210083,1535375,1923.992188,662941,274.7918396,1211303,457.2286072,5558763,206.2826538,276800,1601.264526,529900,13.36854839,1347100,12.40061855,2330394,65.68814087,1306600,36.49156952,1851517,80.41178131,1070300,198.5816803,754800,141.6101685,348774,120.6665344,651794,1363.803711,98046,2763.428955,636054,48.82416916,0,168.3721313,850400,166.8513947,1610100,3952.60498,311270,116.8607407,114366,44.89304733,7194900,262.2633362,905000,202,295340,71.1609726,1370400,15.92741966,40268666,41.40321732,1230100,835.7546997,784327,1342.02832,13050,201.7674866,557459,501.6518555,163800,458.980011,216700,366.0299988,799300,124.3054428,1269600,142.8171082,884000,182.4828186,372120,1028.272095,119842,336.0126648,57752,121.0184631,970800,46.55385208,3196500,112.5982895,535047,222.0333099,2092700,612,1451518,1017.093201,242783,116.8839569,1239350,68.5471344,4496600,48.85046768,383700,552.2854614,873300,216.0249023,431100,133.8860321,3628600,1787.754272,311422,446.3222961,31800,36.5627861,2975500,40.61163712,1009200,128.2556915,2117799,95.72000122,682700,351.6000061,1126287,185.5419159,469000,410,1018550,146.3875885,460700,501.0680542,369272,254.4346466,14549367,243.636673,55812600,68.6217804,1039600,189.0466003,640100,80.70999908,5011300,29.83075333,2212395,158.1399994,1106200,180.6567841,9301521,170.4503174,2356500,71.61577606,852200,477.2799988,85700,45.90999985,11376100,39.59000015,29516300,8.468708992,9998430,45.85860062,1148700,152.5136566,401800,129.8559723,6156787,383.1700134,917000,4039.282227,1889625,40.94156265,812017,390.9608459,1284200,199.8554993,3485300,163.2170105,1507700,343.9091797,311300,0,0,347.5,225551,47.21513367,4848600,1218.171143,383413,1047.130615,1753459,224.4145508,6448000,2601.603516,173085,676,444571,24.62123489,4270800,23.35546875,575171,57.75283432,2653300,0,0,180.1191559,718400,42.1199646,549624,122.3620148,35621168,453.5115051,178624,226.5886383,32172,153.9838715,305524,195.523941,417000,214.9420166,287200,199.4900055,1119600,17.25442696,3329500,561.6748047,260469,47.75963211,1862100,12.09084129,6625900,1206.361938,717342,42.65385056,11621200,87.59431458,1106600,413.0599976,211000,39.69944382,2461720,27.85000038,3084900,271.3699951,1904600,46.77439499,3865012,82.84939575,568700,1686.166504,275025,77.19996643,1565900,43.79344177,16054100,4985,213365,949.0718994,151659,145.2189941,658500,19.97894859,5092600,46.63787079,16440600,1022,136538,978.7121582,2085315,0,0,30.43558884,704925,85.72351837,1706400,447.186554,349000,3204.752197,450091,203.699234,851900,376.3733826,348320,30.22065544,2977000,97.29341125,2445800,60.19550705,1642600,47.63342667,14086100,140.2622528,22275,130.0773773,564400,121.1507111,1701400,95.31999969,240483,140.3792877,921438,0,0,278.1700134,1503900,198.378479,667800
+31/08/2021,318.5621033,668313,170.3683929,1733200,92.80518341,1380852,3005.850098,3800877,148.637619,86453100,103.6487961,6021800,264.6233826,6172246,1978.108276,802631,49.23966217,2146299,154.9900055,7404000,117.3097839,6190300,26.93898773,543726,8.828597069,4875520,39.08192825,1876400,316.2000427,1641300,24.740942,4312611,663.7000122,1877800,151.7670746,9136300,53.61239243,2889000,3604.639648,572336,191.5227814,2237100,290.1540833,694581,310.0899963,1567000,2734.5,83322,77.36502838,1640200,20.47768593,6436300,51.6763649,3378600,78.69960785,5913829,194.6487732,679835,5686.391113,1441752,116.8211746,1198774,49.5661087,5703900,109.5960159,1518227,158.7152405,646200,429.9318237,396050,137.5350189,1375600,113.25,1826300,224.8806,833100,148.9595032,66946,709,497700,122.5114899,1825500,135.6713562,1046700,1789.501831,107797,163.062027,1245758,1036.997192,123167,130.371521,5586000,10.67743587,7398700,110.7200012,49339000,132.22995,934700,198.3890381,2904700,257.0914612,609600,257.285614,2327100,173.539505,87128000,23.09562492,6976000,1453.996948,1909205,231.1999969,453494,278.1005554,1554100,67.65529633,1335600,17.32707596,9325300,210.9790802,466573,242.3724365,876900,36.82189178,4260800,55.16073227,1915200,152.1900024,1977700,172.556427,1673700,0,0,3884,469593,397.9450073,1041230,1606.144165,191039,800.022644,579300,1622,180856,88.16456604,767300,311.5,888719,628.6738281,3479701,398.2302551,14483266,199.0458527,662400,45.51881409,17378000,210.4843597,584100,168.0798492,918100,181.8699951,547900,157.8442688,3536300,8506.62793,2941351,1549.150024,251000,219.5,6764500,567.7663574,7082940,363.0317383,2140363,37.53467941,54654600,556.454834,57282,115.5227203,84418,91.02798462,2281900,184.6165314,65512687,50.30112457,3787461,2719.941895,3778113,68.98303986,5213400,43.42810059,2858423,197.8853607,488006,236.5587921,7213896,4.285172462,18690447,96.54453278,2877300,285.647583,1366677,243.899353,14782,229.3541412,1478153,99.80992126,250988,26.30536461,2650700,391.1256409,2428919,64.55911255,1088100,67.89823151,1082000,1665.372925,94135,1021.528931,113175,360,271170,338.9100037,984400,49.05320358,3964000,4997.841309,515532,2266.976074,388400,20.62719727,7632600,53.29000092,2046900,849.6929321,595000,529.0303345,3353315,558.1672974,4290709,61.51168442,2253954,57.09354401,8502700,352.6253662,95224,54.15126801,1938655,118.4896088,1444980,38.74507141,3752715,76.05480194,334168,2633.62793,2074597,238.662796,38294,963.0079956,172188,296.3668213,75469744,505.346344,483057,160.3235779,496000,1857.403564,1271438,518.3394775,6979967,691.6643677,608195,285.769989,6497800,56.55780411,1079700,2147.52417,54594,564.7070313,445045,125.4170837,558448,45.15000153,6770000,169.4331818,22204885,737.2077026,2719970,1079.151367,28864,25.0186615,813250,3512.695068,172333,109.8550415,3045000,90.14286041,821700,1522.652954,485710,513.630249,245406,61.9082756,17285900,14.05627537,2290507,27.65552521,6947600,47.40779877,2920300,176.7047272,332058,54.48658752,4837900,195.2351837,2857900,172.982193,2077500,1540.34375,236149,4.938326836,6737651,119.7022781,851200,96.30000305,2170400,2934.492432,180812,4961.120605,1268,2625.583252,1112264,158.6643372,2023300,1570.199951,811552,246.5477753,732525,163.4799957,1486700,191.1257019,984600,41.74587631,1972500,36.73625565,3988200,5067.003906,47866,79.83145905,1325000,332.2505798,264834,81.18013763,1727200,276,2362484,816.6599731,1140100,196.320282,2792000,110.8385239,521800,3815.255127,55368,70.92124176,3786900,3.311834335,281550,147.5460968,1056900,53.48526382,16718700,420.8189392,212132,169.0608215,1328700,38.0666008,15720000,213.5052032,959100,56.62556839,2048500,51.90729141,19665229,62.97999954,3822500,22.61804199,10819700,76.19270325,1218058,154.3443298,3791800,89.36989594,478160,112.6396103,1404800,47.97269058,10500500,114.6637726,818100,263.2799988,454700,35.9901886,5239600,1499.445313,5389796,36.08000183,4465600,129.938858,1113300,9138.507813,389793,46.92874908,618900,443.8599854,348600,262.508606,5901500,418.8595276,521095,281,8621700,18.76337242,6497274,52.38247681,19873900,84.73999786,2250400,30.78975296,14636500,95.38162994,1420400,225.2041931,3107190,12.60129356,8600000,71.62631989,2948300,42.08350372,4187000,395.7314758,1164110,139.399231,2729334,75.51004791,8277300,82.31323242,15676900,3962.564697,66489,101.6299973,2196300,64.29302216,4361300,39.46186447,8627200,191.3999939,5344700,112.3499985,867500,135.3263855,561305,9.438477516,7683284,6170.968262,387553,68.39483643,2948300,137.8000031,2120000,357.1673279,1589800,2220.294678,123583,69.7416687,1593000,45.44449615,4847858,269.6777039,65587,209.1381683,2568600,78.15327454,1275290,3490.939697,4637023,141.1083527,1687600,91.86034393,3173500,54.05783844,4690954,282.0158386,2718706,178.3271484,8620000,3787.303955,212002,141.1794434,1272700,90.54000092,3371100,1284.050537,278987,28.9378624,4393700,422.0854492,1112781,410.8352661,680764,165.6326752,794600,50.20723724,5450000,3063.988037,123060,489.4309082,299800,131.858429,2599100,414.1815186,1325539,1005.354614,146394,47.19107056,1598107,104.7415695,894700,15.78866196,13886491,0,0,89.35038757,3069300,130.7700043,634300,23.50588417,11534800,132.3549957,2320000,142.0199127,3467600,71.17573547,6806300,214.9311066,1175100,65.58042908,3234400,43.1488533,388130,610.0465088,437486,1761.211426,138645,264.318634,659700,244.9216766,305500,48.17630386,2297500,319.7239075,1268000,151.5161896,1056357,153.1370239,704327,354.5311279,1854100,216.0775604,5844618,97.36117554,948400,97.0650177,3392000,28.43250084,1420154,5.931290627,29107003,8.612267494,7373400,7.786954403,18640305,675.0136108,251397,1931.596802,1773555,9.420584679,7251472,55.17293549,4744100,861.8691406,150776,632.8099976,373300,779.8377075,508100,71.44067383,2131600,17.26900101,6152200,113.8587189,282219,164.8555908,104100,76.88269043,1662900,188.5069122,285848,96.54104614,510793,284.2217407,471300,157.5333557,1863700,47.58758926,5706000,58.0514183,1827200,117.1800003,2322800,332,1223508,30.34214401,8694503,118.8806839,1367000,143.5822449,2280600,3202.433594,1780587,158.4531403,841700,795.7419434,4192515,10.00086689,42212700,526.6218262,502631,25.29408836,4046600,896.3847046,190338,347.6214294,965818,34.32847595,16216100,366.709259,277600,243.8140411,1637600,32.98774338,2132500,887.2462158,21635,326.6695557,386761,203.5700073,525800,110.047966,591133,90.15799713,1964215,905.2072144,252410,117.7900009,3431800,459.7399902,292200,115.666954,4791200,33.02565384,4716600,34.64559555,416600,2866.181396,15078,35.50489426,2872200,669,500557,40.38514328,1495873,853.2335815,2512300,101.8747482,486200,100.2871552,2152169,420.2296143,29595,94,1020800,308.1439209,334002,63.02799988,5856500,54.67357254,2413150,3849.568359,200787,379.8955688,1472449,11551.10352,87860,106.847084,1516288,183.53685,786500,73.30999756,1274000,3081.320068,658,64.36679077,17641256,0,0,792.8997803,498781,0,0,0,0,1394.805908,856353,61.79013443,7564600,50.51984024,6098400,92.8601532,400700,21.86467552,3592146,326.771759,41631195,35.59497833,7084400,47.38080978,14293100,141.9848175,1702436,5932.042969,70231,144.4733124,26756000,143.7063293,22448000,108.849884,786300,647.4299927,487569,156.4958649,2064400,3038.484375,270060,319.0724487,1512023,158.6796875,924100,1086,1459310,373.524231,1958100,170.6897125,379603,1470.164551,8856550,416.1428833,397800,18.4891758,8305000,82.9766922,639900,159.0317078,6310261,12.80153179,13777500,355.532196,948235,243.7998047,1820600,293.9999084,4183100,64.4200592,491304,73.98853302,580437,162.5599823,75860,1184.264648,26517,403.7298889,534530,172.1878204,1595373,61.9404068,1813800,186.3374786,415500,2535.003418,533314,1850.266968,114220,3001.99707,669945,0,0,123.3839722,2698000,362.7979736,1650211,139.9871368,156194,78.88439941,293377,134.5611115,1404112,79.15000153,1938800,213.3569336,1956300,13.63017178,10701500,25.71763992,14276400,2425,51524,40.41451645,2167000,385.3007507,32462404,75.58999634,860700,1346.329102,81046,13.95505428,10503600,917.7833252,931623,161.3910217,1127900,209.7321014,674727,175,2485232,193.2505646,154093,389.8452759,618900,2355,132013,944.5272217,1446248,154.4350891,227100,31.36019707,3454000,353.2755432,57063,159.3054657,29296242,8.804121017,11879531,113.686058,4429915,238.8262177,810077,113.0909042,2399700,2194.019287,323809,1148.780396,37178,673.7600098,557500,520.7874146,495546,213.1153259,531500,134.7803955,1122800,34.75436783,5783668,934.1469116,937559,4629.546875,825964,578.2833862,231993,1336.00708,2078783,1536.969971,2300832,1821.751831,743737,918.071167,1015780,76.48999786,1317000,530.6287231,3957104,8.710965157,14710820,172.3804779,1987882,49.79256821,22350100,551.9451294,1231100,36.23436356,3330200,286.0386963,2417150,47.69251633,2829235,31.71089554,4168200,126.9535294,5481328,259.730011,638800,52.76431274,2159100,40.30492783,3103100,1.675270081,92717758,351.186676,1377000,308.7399902,731100,0,0,5263.911621,328788,115.5126038,9762737,210.8705139,945200,26.28991127,5567306,21.1491127,5918200,299.0624084,2025657,108.0298386,471015,697.7055664,255111,170.8023529,800400,60.93313599,773800,68.55708313,4563200,201.8470764,9638020,1112.742554,513526,545.5233154,93474,92.03291321,31161,660.6902466,283332,451.2680054,309324,832,82222,167.3643494,518500,2933.982666,720800,135.3191376,2366607,153.9603577,7106800,143.8410187,12340800,762.5690308,124142,266.2832336,771406,93.42850494,1158728,51.76768875,4577583,32.05480957,6717100,598.5424194,214623,16.58317375,6984700,179.3800049,1017700,349.6421204,6429783,29.87522316,6883300,128.5338898,1150773,18.10937119,4411500,62.09422302,2167200,325.5726013,1003200,996.3273926,63366,118.2157211,1875600,12.9135313,17968100,125.2099991,1088400,1959.971802,243512,49.56320953,14185700,42.23420334,8581400,0,0,55.05627441,1648800,707.3797607,2156694,92.7504425,1078400,97.83409882,1658998,269.3432007,11505944,249.6473236,779414,213.462204,1070300,318.306366,220700,47.78552628,2842300,43.68711853,180138382,248.3855286,2733400,261.2312317,2215642,322.8879395,1083900,53.24752808,954400,188.8726501,4877800,89.22496033,460631,57.61842728,10715000,624.3310547,347444,7951.850586,902033,400.1700134,1275500,46.51687622,6431200,42.76800156,9639600,60.93356323,1081500,802.6956787,163614,75.69892883,2556000,86.69999695,2638400,338.2340698,6780400,166.9961548,690600,294.6000061,473536,130.6370697,1762900,56.32384491,2422500,43.46523285,3451643,583.1815796,541313,216.7870483,2938100,256.6460571,1293405,72.39444733,4377800,199.7279358,888500,368.0466919,546200,391.8299866,515300,55.80510712,7390000,117.8367767,4769900,69.37705994,113404,1867.449951,278400,54.85868835,5289200,400.2926636,255826,42.59967041,6090500,2564.773438,86960,197.7599945,616500,79.51552582,1019200,179.4641876,7576592,454.4431152,219300,29.22628975,1726344,371.8036804,229300,147.7222137,2096800,139.1929779,3365424,2201.415771,1946989,205.2628937,14852718,1445.888062,231594,48.78499985,3100600,35.86555099,7935100,268.769989,366800,253.2364655,983894,386.9829102,369954,29.34994888,4014800,53.90816498,6464100,479.7400513,390200,289.5783691,917820,535.9057617,237562,66.79434967,10949500,376.6900024,10922500,351.7728882,5063822,60.19218445,5267900,91.07680511,7215100,607.8771362,275000,292.1061707,26285300,232.270874,1071700,807.3883667,259324,69.43000031,5307000,31.47158813,4684300,123.0751343,1218400,135.0204926,2273400,1552.829956,158400,75.90200043,1960216,933.3444824,58093,212.6656799,469239,227.1689911,911760,255.4946899,696605,490.263092,52730,1624.072144,28456,322.5890198,1286207,25.84000015,10786200,6.796883106,2410585,61.55635071,2385600,227.7793579,413300,75.53948975,6844000,50.52707291,5854500,98.6411972,169316,569.1900024,2431900,939.4666138,7415250,21.51410866,4701200,155.2720795,7545600,344.5649109,782300,4.565234184,14586350,643.6400146,1246600,40.5423851,2311500,232.3210602,1932700,80.75463867,2077800,103.7261429,729000,110.1544189,3543700,22.34023094,259850000,5179.939941,26100,228.9764252,102138164,21.17534637,464700,21.56899261,3563900,199.1815033,5156700,7902.395508,312216,56.74894333,3799308,2013,1908938,1022.655518,7455,141.5668182,2022400,42.25619888,2946100,63.17408371,1788400,44.36000061,6976200,0,0,372.6662598,423802,7.35782671,11870367,84.26997375,8113300,39.60533142,7903500,508.0776062,2019768,86.6984024,2124700,2613.906006,57887,24.36508751,17367700,0,0,560.8388062,379539,628.897583,988623,71.0044632,560408,76.83999634,7592400,37.30928421,12153642,707.2949219,127000,480.3034363,294400,102.3345718,1440700,46.55604935,2865900,167.3191833,604117,9.09317112,14936600,256,1770290,100.0199966,14928700,55.46944046,2510600,137.4293365,5291200,499.6915283,1795192,120.9443359,1397334,37.83954239,34547800,57.92002869,1012500,128.907959,9642400,91.75228882,2547100,280.8635254,1452200,841.8617554,240759,0,0,51.67790985,3790900,621.1471558,2694597,168.0741577,4363310,288.5,606400,133.3575592,751600,119.3007431,2890900,1491.962036,346849,84.49080658,3876900,164.2917328,2229900,493.7051086,606700,1245.726807,1033996,73.10295105,1623200,64.18023682,710100,297.8099976,251400,471.0293579,329800,447.4036865,150234,147.2159576,1244900,1518.728027,32563,25.13170815,5413600,105.3171005,303525,1468.487305,17060354,34.04592896,14998263,267.9696655,832500,2618.563721,109763,2932.960449,1028812,766.8712158,3152703,61.04489517,3333500,131.6600037,585900,408.7999878,855525,47.01310349,768709,101.35746,822500,288.6600037,8911800,133.6950989,7820500,55.58528137,1251754,175.7593231,4556212,345.5135803,988238,2045.679077,62610,81.57872009,2923600,2672.672607,155898,57.86508179,1493900,670.5255127,829500,2180.337891,3788210,17.13703537,8323700,3830.425537,64337,157.3560333,514344,289.850769,364394,5366.794922,3764210,87.74099731,890400,5530.992676,1792765,105.8220596,745300,280.5669556,520300,1212.129028,64966,700.9459839,2069386,28.64684486,1205813,303.3487854,608100,36.90328217,1395300,348.3999939,2107805,472.2704163,288500,333.290863,2319478,112.7593002,1960400,114.8457336,45427815,1062.845947,620598,117.5792542,1319700,5395.608887,75559,579.9770508,3378221,77.25957489,3969600,183.1068268,600800,29.71965218,2491241,102.4933624,1287362,1153.371094,416652,518.4231567,239930,2.675825119,41514576,74.67108917,2665475,120.0354614,2579532,338.5324097,646700,303.3783569,13182830,107.0231857,6995500,69.00933838,7450300,2112.595703,147445,597.4782715,134133,641.3093872,2000541,117.0921402,615069,113.8427277,933110,741.6021118,8244332,54.76003647,1582845,1282.325684,2971977,173.6451263,1666850,176.6095123,196924,1429.3479,26364398,54.95129776,1647385,292.9523926,963100,126.4101028,1935027,108.2488098,1147400,25.72174644,9872700,1440.993652,1325630,1368.738647,1701061,1630.923706,520993,1393.348022,2946107,202.6457825,403600,332.2399902,830400,177.5292206,525935,56.55939484,4581500,271.0252991,608801,0,0,106.6493759,2326600,429.2034607,994400,234.9489746,5167076,298.2281189,888583,16099.02832,124003,57.80228424,3472000,124.5432587,856109,133.1841125,3277084,655.1018066,11880,1629.688477,3345381,1935.992188,444025,272.5927429,1366920,454.2323608,12264346,206.6574707,487900,1607.755493,1144891,13.37522984,2974500,12.34522533,3771020,63.11635208,3256500,36.31344223,2638133,80.75946045,2270300,197.9722443,1762500,140.2751007,1179249,120.167923,694612,1365.80188,119441,2757.438965,2011913,48.69552231,200,166.9811401,1215000,164.4844208,1577200,3935.623291,327376,115.709404,334774,45.25691986,6789800,265.1531372,1332900,201,813151,71.75557709,2441000,16.03855705,52696392,42.10301208,2218400,822.2371826,1039827,1415.810181,198598,202.664917,618069,504.89328,278400,463.3800049,1234200,367.0599976,853500,122.658989,1356000,140.5068512,2193600,185.7788849,1146700,1028.272095,149517,334.9391174,131196,119.3768616,1812900,46.77518463,5612900,112.5982895,193853,219.9141388,3966000,615.5,1202970,1025.08606,227844,118.2802048,1508942,68.47181702,5829800,49.01979065,841200,548.7454224,1287100,215.2263336,554365,133.031662,4458900,1799.239868,408099,428.7678528,90300,35.73846054,3910800,40.37262344,1926000,125.4631805,3742396,94.22000122,1685300,365.7999878,2011369,187.0121613,974100,432,932067,146.6355286,1568700,494.0810852,289146,254.7341309,23098046,245.2400055,62566200,69.31477356,1889400,187.5912323,1181300,80.05000305,2713200,29.54593849,9453228,161.2200012,1257500,182.3516693,8799081,169.9873199,4227500,72.34249878,2249200,485.7000122,218800,46.50999832,8884200,39.13999939,26396000,8.523552895,13647924,46.33898163,2988700,152.4549103,615300,129.6564941,1709494,387.3099976,771300,4040.28125,4149948,40.92419434,2133357,389.0635681,4249100,197.812027,5434800,164.579895,2782000,342.2592468,519700,0,0,344,573547,47.47156525,6869000,1220.667603,647284,1055.615479,2717631,222.3473663,9405100,2645.529297,183936,693,627906,24.74934196,6408800,23.59917641,2393475,58.00651169,6113200,0,0,180.0126953,768600,41.42424774,2657110,121.5844421,171101415,452.5125732,256320,225.7913513,69846,154.2136841,844760,196.4782715,710800,215.0514069,524300,200.2899933,1889700,17.47411346,3580900,560.6772461,261276,48.19905853,2377500,12.27543354,10442400,1208.359253,560879,42.83297729,18405600,87.75066376,1204100,414.019989,542400,41.43012619,11814380,28.84000015,5288900,273.1600037,2074900,47.6259346,5120407,82.37854767,1032800,1750.115845,1544573,78.79330444,3051300,41.34187317,73514300,4860,289790,928.6134644,276565,145.2002258,1732600,20.08469963,12842400,46.7641716,25078500,1016,195481,981.7064209,4179529,0,0,30.49227524,1337400,86.1294632,1923400,447.1172485,513500,3204.752197,800632,208.4206085,2028100,377.8728638,851000,29.99568367,4344000,99.04663086,2627000,59.95134735,2696100,47.08076096,27104100,143.7563324,34795,129.9153595,1088300,121.4658585,2297300,93.80000305,994193,141.0071869,1222095,0,0,278.3399963,1593800,197.0970306,1480600
+01/09/2021,316.5648193,661742,170.3489685,1429000,93.55402374,2224150,3004.380859,2544067,149.3033447,80313700,96.34581757,50943200,265.221405,4403988,1998.088989,1184334,49.66585159,1964895,156.5899963,4324700,118.2659378,3484200,27.2900486,718238,8.913918495,5007496,38.48286438,1156100,317.4589539,1621100,24.61970901,2815889,665.8900146,1261200,150.053421,6513600,53.30858612,1544100,3620.611328,618508,189.5254822,1397600,290.8783875,499932,303.2399902,3085400,2683.5,89130,78.28226471,1402300,20.69215393,3941600,51.3663826,2359900,79.59732819,3530780,196.2475433,812640,5746.353516,667999,117.5444794,806610,49.58427811,4014300,111.7746735,1478587,158.2114105,357300,435.5257568,352234,138.320282,1068100,113.3899994,1145400,227.2173309,924000,149.9592285,151546,718.7199707,431100,121.5968094,1992100,136.1990051,529800,1829.490845,31736,163.3242645,925196,1042.991455,123383,128.7603455,6260300,10.54448605,6419700,109.9899979,38579600,130.489212,1035900,196.471344,2699000,256.4979553,439900,262.3842773,1658400,173.9499969,72598000,22.47374916,12425600,1432.027344,1205901,237,570910,279.5838318,1164900,67.5436554,633300,16.94460106,7365100,210.9790802,183711,242.2195435,543400,36.68254089,3967800,56.25878906,2547500,151.3999939,1277600,174.5381165,1097600,0,0,3800,705489,384.7865295,1418321,1610.139404,88093,808.7907715,581900,1642,104049,88.83365631,668400,314,566556,642.4667358,2220126,401.0881348,10425606,201.6641998,572900,45.14804459,12586000,211.1847687,454400,170.0903168,751700,181.6499939,529300,156.3985748,2569000,8508.625977,1535206,1540.089966,207200,218.1199951,7157400,565.5687866,7862946,365.3312988,1025727,37.03121948,52361900,557.4537964,48095,115.1236725,1348176,91.69203186,1352600,183.6979065,38587321,49.59481812,3732846,2696.519775,3199110,70.23202515,4001300,43.54324341,2621340,198.684082,533532,239.1539612,3834852,4.354699612,13229785,96.76824188,2709500,288.6439514,738100,254.8948364,264278,230.0557709,1199250,100.3927536,160391,26.1675148,2567800,391.7250671,3055746,66.76563263,1409100,67.94306183,676000,1631.466919,17901,1035.522461,139451,337,1095020,338.2399902,791500,48.3247757,4792200,5019.584961,168835,2254.338867,324700,20.37366295,4302700,53.59000015,2190700,850.1702271,324200,540.8042603,2007684,554.1732178,2959234,60.82286835,1310032,56.19691849,10320400,356.6210938,177716,54.09875488,1266668,119.0890503,1110795,39.51665878,3468246,75.59191132,230995,2651.611572,1273402,235.6670227,156427,970.9955444,474104,293.6721191,32877687,509.3411255,440379,159.58815,325000,1891.365234,850532,530.3242188,737355,695.6624756,273835,285.2600098,3323200,56.95726776,814400,2197.467041,51334,560.7161255,435300,124.6195221,359155,45.58000183,5408500,168.2856903,14537102,740.9985352,1976277,1074.155396,28222,25.16996956,791386,3508.702393,105964,111.4190216,3847200,92.11341095,739100,1568.582031,237782,517.6273804,1347268,61.39173126,15114800,13.28464031,8829150,27.91437912,3426000,47.32650757,2801300,177.4946289,307167,54.76090622,3007500,192.5410156,4122900,172.1357269,2154700,1558.312866,122758,4.991337776,8375499,120.7839966,560500,97.34999847,1628000,2984.432373,94993,4876.238281,476,2658.540527,718836,161.321167,1345300,1575.599976,842616,251.7424622,634850,164.1499939,999300,190.8207855,529000,41.34147263,1785300,36.24129868,3129400,5067.003906,66128,80.47079468,862600,327.7539673,509371,80.3688736,1512000,268,1766282,818.4400024,784900,195.7637482,1598000,109.7427063,366500,3905.143555,54304,71.26698303,2658000,3.311834335,718580,149.9605255,2324000,53.89072418,15040100,419.3213196,121963,166.9571838,1490100,37.96680069,9500000,212.5009155,975500,57.43791962,1206700,52.10709763,19739884,62.70999908,2211700,22.99666214,5740700,77.59073639,2037392,150.3548279,3342900,87.62677765,582052,112.7045975,1026800,47.21245575,9319800,115.104744,681900,263.8599854,289300,36.73189545,4993600,1523.428589,4724454,36.23500061,3734000,132.0779266,1585100,9194.448242,221999,46.79623795,382500,443.7900085,269800,265.526886,7189000,414.0702209,593634,269.9700012,11742300,18.82649422,4163045,52.40023422,11629700,86.83999634,2076900,30.79922104,12680900,95.46356201,895600,229.5004883,11014023,12.89471626,9016300,72.11440277,2424900,42.475914,2518000,396.7294922,874057,138.8995972,1527354,74.91567993,6689100,81.41159821,10557300,4010.523193,48525,101.8899994,1813500,65.23460388,3128800,39.42284012,8434600,191.8000031,2321500,113.2200012,583200,136.0210876,308423,9.474337578,8028359,6220.896484,203510,67.85890961,1893400,135.7700043,2945000,355.920105,1895400,2180.504883,101717,69.38500214,1645200,45.11342239,3568170,268.6789246,52401,208.9317169,1292200,80.61250305,996387,3549.887939,2227934,141.7638855,706700,93.19567871,1763200,53.50437546,2544765,285.008667,2467500,180.4713898,7302800,3787.303955,141653,143.4963837,1169100,89.98999786,3043500,1298.029297,318524,29.3638916,3360400,425.0817566,815195,414.8298035,600480,165.1862335,451400,49.91987228,3949200,3091.969482,135300,488.02005,343600,132.3135529,830800,419.3737488,1671520,1013.349487,61925,48.0214653,1046164,105.6380615,900100,15.83775997,7961656,0,0,90.59680939,2499500,130.7700043,393800,22.46382904,20559000,136.2299957,3350000,143.2131042,1570100,70.62850189,5740200,214.5591583,620200,66.44094849,2834200,43.33762741,329473,614.0403442,177884,1786.157715,248985,265.7263184,486600,241.5469818,266700,48.50947189,1324900,323.3108826,684500,152.646225,448470,151.5376892,1349307,349.0969238,1665400,216.6760864,6937252,97.01699829,709000,95.73096466,2963800,29.0103035,1183902,5.998158455,25850911,8.700291634,5825064,7.818239212,19475031,678.0027466,91872,1976.564209,1591265,9.445867538,6292194,54.22506332,3737900,874.8671875,76171,631.25,255100,803.3129272,477500,72.70685577,2072400,17.66469383,4180000,115.1103287,216491,165.8051147,64500,77.67075348,1542800,189.7552795,261840,95.34304047,666492,288.9996643,431000,156.026886,1548800,48.41363525,3695200,58.1955986,947600,119.4300003,1795000,335,746839,30.7011528,5718758,117.2401581,928100,145.2416534,2067400,3238.415771,1558062,160.8861542,866000,796.541687,3622761,10.06227016,58875700,535.6152954,143451,25.11745834,4766800,897.3839111,278761,355.6127014,779468,33.85679245,16478200,372.1294861,162700,244.0343628,1760600,33.46300888,2341400,903.232605,23997,330.6655579,333921,202.5299988,514600,109.8485947,897146,89.9082489,2476473,917.1967773,303733,118.3399963,3312000,468.980011,289000,117.0429535,4135700,32.69421768,3933600,34.92398071,186500,2891.147705,5843,35.08763885,2043900,679.5,395358,40.42639542,767551,843.2426147,1416171,102.7280884,374400,101.2840424,487898,414.2406006,24314,94.05999756,888200,309.6422119,745760,61.69400024,8388000,54.70316315,1928529,3859.567627,343649,377.6985168,1555492,11730.81152,78011,106.847084,534888,183.0604095,784600,73.98999786,962600,3136.254395,1689,63.29818344,12789542,0,0,799.8900146,404650,0,0,0,0,1389.813721,622486,61.01753998,5970700,50.42371368,2444700,92.30919647,273000,22.16003418,3113000,328.6680603,37340105,34.85620117,6171000,47.47750473,10982100,138.9851379,3552062,5997.010742,80500,144.8507385,15824000,144.2207947,21936000,109.5358353,591000,651.1627808,691026,156.3707581,2102400,3113.397705,251785,324.6667786,1059440,159.6530914,610000,1110,564372,373.6596985,1680400,171.2892914,363086,1479.616943,6241301,411.8538208,306000,18.22081184,5499900,83.4324646,390100,158.5322113,5859816,12.62842846,11382500,359.9190369,1251295,243.4914398,958100,293.1936646,3339100,64.08746338,340001,74.47140503,382261,162.8096924,75960,1168.288208,33995,404.7291565,825963,171.5892334,1599061,62.49326706,3617400,185.260498,196200,2556.977295,383962,1854.263062,123227,3042.98291,518485,0,0,123.8385239,2127500,365.7930603,926558,140.4359436,138662,79.7472229,194690,134.9176025,1986884,79.51000214,1173700,211.4157562,2484300,13.52437687,8202900,25.26797295,11839800,2500,47826,40.52988434,2526600,385.8494263,18015714,76.66000366,689600,1368.301758,51582,13.82022572,6636700,930.769104,636508,161.863327,526100,204.7384949,452773,174.1999969,2766599,190.3346252,217288,390.0183716,502700,2340,227282,956.5135498,1646125,157.9336395,34023,31.50835609,2006300,355.7703552,47343,159.7852936,20707501,8.879621506,10357027,112.8435669,2588327,235.2318726,712008,114.1221771,1398900,2252.912109,416049,1194.731567,67548,676.9000244,394900,527.7845459,487233,209.9090729,467400,133.8551636,640800,35.18801498,3510833,942.6256714,523705,4657.526367,423243,584.2758789,438822,1337.505371,710718,1532.981934,1156091,1816.755249,381061,909.085022,442760,77.02999878,2662300,556.0111084,5651969,8.822645187,14332336,172.1809845,1759437,49.43334961,18615000,549.0397339,1259400,36.89429855,4219600,279.0256042,1136724,47.49409103,1455802,31.64274597,3373000,138.1494293,9290406,262.230011,514500,52.48565674,1991900,40.8198204,1748400,1.692040205,97353965,354.2366638,1046400,309.3099976,511100,0,0,5355.805176,186436,115.3629684,7661740,209.4396973,678000,27.09924889,2007938,21.0154705,5239500,303.461792,3815182,107.837738,568820,698.7051392,245640,172.4776306,395700,60.25260162,448000,68.11714935,2925800,207.9454498,5840685,1117.741333,525855,551.5181885,62677,92.4041748,263339,663.6889038,182742,450.2695923,379232,832,87581,168.2373352,256800,2906.030273,413838,138.1174927,2099606,154.5028381,5327400,143.6341705,8729900,759.5708008,133288,266.2832336,3585380,93.2786026,1435066,51.89067078,2385600,32.11771393,3240600,611.1526489,199510,16.33018112,6946100,178.7200012,1335200,354.23349,3892842,29.96653175,4678900,127.3345108,523684,18.30883408,5318900,62.31636047,2635200,321.253418,668100,1026.2771,71919,119.8198166,2108900,12.82622433,10048300,127.3399963,835300,1983.947144,318958,49.89767838,9518900,41.96812057,6880400,0,0,54.84933853,977600,724.3407593,1779807,92.41955566,467500,99.00106049,2135004,271.934967,11505149,250.9557343,444997,213.1781921,1011000,317.9265137,132300,47.07813263,1573600,43.93162537,114135172,247.5296326,2956800,264.6238708,2388518,320.0700989,1116000,53.99206161,921200,188.446579,2835000,89.63002014,290989,57.13829041,7046000,637.3171387,327674,8057.795898,353967,395.5299988,966300,46.30195618,4509200,42.2982254,7445900,61.33572769,989800,806.68927,84107,73.77535248,2812100,86.36000061,909100,341.4969177,4499600,170.3036041,646200,295,597205,130.3374329,1738600,56.79691696,1511000,43.25222778,1953107,601.789917,596692,217.4169312,2197100,257.245697,725930,71.58935547,3887600,198.6027679,718900,369.34198,375000,393.4299927,421100,56.03886032,4335900,118.4459,2422400,68.87793732,182271,1896.51001,311100,54.24816895,4775900,398.7953186,143596,42.17987823,4250700,2629.641357,61470,196,333800,80.53837585,964800,184.4631958,7337864,457.8997192,155300,29.3649025,1104508,371.7452698,143400,148.5209808,1335000,138.2637939,2302778,2209.101318,961780,207.6542816,6006193,1459.886963,208385,48.90000153,2856000,35.75844955,6847200,265.1799927,239400,254.832901,654214,388.9828186,226823,29.08026505,2764400,52.07090759,6489000,480.864502,256200,290.0776672,1495007,532.9118652,136747,66.69803619,9187200,389.9400024,11617300,360.4549866,2993962,59.72985458,4968300,90.97215271,5762400,621.8914185,237200,292.0578308,18983800,231.5480499,620200,822.8669434,579014,70.25,8252000,31.9608326,4566200,122.3806992,1124900,136.179718,2615300,1552.670044,81700,77.20032501,1813927,942.3285522,62944,212.6226959,261871,226.7697449,668115,264.8688049,490779,497.759491,70450,1586.651123,104217,327.5826416,136729,25.15999985,12071800,6.881014824,1398699,62.2417717,1725600,230.0132141,265700,76.75367737,5862300,50.43123627,5506300,98.6411972,650335,582.0700073,5626200,944.4568481,6689898,22.00286674,3221300,155.102417,4706500,342.0160217,508300,4.57601881,9951713,650.8499756,936700,40.29383087,2481900,231.1390381,1504700,81.1088028,1900700,102.3258591,724800,108.9363098,3168100,22.39612007,201767000,5177.379883,11500,228.5465851,22161673,21.52137566,428100,21.90495872,2513500,195.8206024,2551900,8074.22998,157442,56.89826965,5329558,2086,1398778,1027.644165,18202,143.6114807,1131200,41.90219116,1643800,63.32077026,1022800,44.68000031,4716300,0,0,375.675415,324048,7.377712727,6292140,85.04524994,8208000,39.50266647,6453000,504.0887451,797522,86.02150726,1711600,2603.909912,38466,23.78654671,14779500,0,0,567.3253784,503101,633.888916,528035,70.80575562,279415,76.71666718,8014800,37.2732811,7087999,719.2663574,87862,483.3489685,277000,101.5746918,1554700,47.00529861,2430750,167.3191833,362816,9.132836342,9150100,257.6000061,1275150,106.8300018,15630100,56.14611816,1797400,138.7650757,4231400,501.688324,1415624,120.9443359,1882048,37.81490707,32900100,57.13980103,1028000,130.2207031,6214200,91.81895447,1872300,278.2979431,751800,855.859436,170492,0,0,52.47428131,2018000,629.1182251,2171855,169.171402,5272456,289,457810,135.3267517,823100,122.0737152,3575500,1469.999512,271972,84.95016479,3051500,162.8989563,1792500,494.7045288,778100,1258.703125,689911,73.3682251,1123700,64.91467285,622700,299.9899902,321000,468.1038818,211100,464.381012,33327,145.5551147,1057900,1444.789795,4588,25.72253799,6343800,105.8162308,738855,1479.920654,8056081,35.30958176,8772887,273.0042419,630300,2638.553223,166183,2929.967529,556436,768.4696045,1814566,59.43055344,3334500,133.1100006,685500,418.7999878,414516,47.60585022,497525,101.0298538,750600,286.75,5568300,134.0979919,6451400,56.05330658,670645,176.9818878,2903264,346.7125549,1211869,2045.679077,250075,81.09553528,3513900,2667.677002,111001,58.1855278,992400,678.0532227,822100,2193.327881,5567825,16.88538933,10166200,3812.470703,31464,163.1922302,457950,286.8522339,320351,5316.936523,2375652,87.83506775,582450,5576.92627,1847308,108.3826447,1244500,278.1913452,552200,1236.96582,46883,720.1335449,1749156,28.19141006,881691,301.0837402,417100,36.90328217,1115200,359.7000122,1544368,472.2313538,297700,332.4916382,1846982,111.9307632,1512100,114.9257278,31972441,1076.830933,464369,118.2328491,725700,5460.556641,84325,583.5745239,2605740,76.65796661,4109000,186.2873535,455200,30.08788872,1714069,104.4031754,820516,1181.331543,343791,520.4208984,126220,2.720315456,31643931,75.10572815,1602164,120.1861343,1500118,345.5205078,469800,305.5738525,8518360,106.9867554,4402700,69.34088898,4606200,2130.58374,396148,608.468689,154281,641.6487427,1080717,117.0921402,170928,112.6464691,1939774,746.3982544,2089683,54.62624359,1118327,1297.30603,1341815,177.042099,1835184,177.6072998,423353,1425.953369,8525091,55.6603508,654953,295.1133423,681900,124.9740295,1185320,107.093399,1249100,25.66670799,9724400,1448.485962,786675,1384.23584,1867579,1568.964722,1606678,1411.82605,1499929,202.6277618,318600,333.6300049,693400,176.6295776,238361,57.20475388,3574900,273.5209656,322878,0,0,107.7281494,1706100,433.845459,961300,235.9487457,804131,297.4285583,1018852,16283.90332,65021,58.34381104,2399600,128.1358337,3471537,133.0841827,4750941,671.8486938,4656,1649.654175,2544340,1937.992188,331634,273.7922974,813137,457.6281128,6870680,208.7527924,344400,1634.717773,859455,13.3952713,3080800,12.26942539,2204675,62.69550705,2192100,36.5108223,1759242,79.85546875,1614500,201.5071259,1154900,141.9068451,822688,119.1706924,891685,1383.785889,127770,2806.35791,622741,48.0608902,200,166.3158417,873100,162.8706207,1434500,3965.590332,321063,115.709404,284998,44.20168686,6032900,264.7417297,695900,199.1999969,270937,71.1609726,1677200,15.90402603,37546257,41.87269974,981700,832.7250366,694765,1435.751099,44214,202.4156189,791300,506.5805359,250500,457.9100037,394100,371.7000122,694400,124.1850128,775200,140.7500305,1337500,190.0738068,1214829,1042.248535,79380,336.2810364,84384,117.6369247,1251400,46.08659744,5519900,113.5947266,473815,219.3709412,2862700,637.5,3395224,1031.080688,263810,118.2802048,857931,67.86919403,4103200,49.24555588,355200,555.4398804,1062900,216.8235321,620890,133.7306824,2754800,1804.233521,737935,427.2259521,68700,35.93346405,2879500,40.25312805,1461600,125.6626358,3208095,93.75,2269200,382.2000122,2698160,184.6146545,1015000,460,1028863,146.2407074,1133800,496.5764465,271575,255.5827637,15871532,244.6966705,39612900,69.16468811,1308400,187.0053101,930300,79.51000214,2523600,29.35209846,4650752,161.9299927,878700,181.7036285,6586647,167.7078705,4536600,71.61577606,946600,487.3800049,175800,46.18999863,8608000,40.61999893,27788600,8.660665512,17229728,47.42840576,2164200,152.1515198,425600,129.8559723,3401923,387.4599915,666400,4038.284912,2591909,40.79398346,2044186,390.072876,2034400,197.8941193,4309800,165.2277069,2381100,337.0959778,493800,0,0,348,997168,46.46240234,6533600,1229.653931,495426,1062.603149,1841891,223.337265,8177600,2645.529297,88573,706,227471,25.10965157,5298300,24.26531792,1918072,55.94205093,5186900,0,0,179.9352722,486300,40.78650284,1609825,121.8834991,54469205,455.5093689,6743705,228.8210297,40398,154.022171,664934,197.7442932,535200,217.2888336,467400,197.1399994,1450700,17.52903366,2955900,561.6748047,191014,48.71602631,2204600,12.24187088,19478200,1203.366089,372091,42.78624344,12647300,86.67566681,1042200,416.1199951,288800,41.05459976,5212477,28.43000031,3271500,273.3699951,1800200,45.99821091,6910161,83.6166687,1026600,1730.131836,645672,79.37841797,2581000,39.30643845,84960500,4933,283285,952.5646973,102620,145.8929901,1533100,20.05216026,6823900,46.66313171,19056600,1010,155886,990.09021,1841499,0,0,30.43558884,967050,84.53787994,1743800,448.6022339,368400,3225.731201,557193,211.2345428,1761100,378.8725586,590180,30.26231956,3817900,98.35507965,2450900,60.82336426,1804500,46.43309402,21644100,145.0042419,129555,130.1440887,728200,121.9479294,1238800,94.18000031,339681,141.4008331,913095,0,0,276.7099915,1489400,198.9084473,1030700
+02/09/2021,316.0654602,319618,172.8442535,1194000,93.35432434,1484606,3011.236816,2704999,150.4193878,71115500,96.13127899,14719200,264.125061,5382831,1962.622925,499096,48.43462372,2055449,157.1999969,3301000,119.2777863,3402700,27.22537804,391191,8.934165001,2892086,37.66509247,1740200,320.3713684,1600500,24.60671997,2044592,664.6400146,1402400,151.4597473,4514700,53.81790161,2027800,3482.700195,387384,189.2231293,1174400,291.1198425,264864,287.4700012,5475100,2692.5,54948,78.47629547,1167100,21.04388618,3283600,51.04728317,2416800,78.25075531,2906796,197.6464386,1842460,5826.302246,906099,116.7750092,532920,50.1747818,5228000,110.6190414,938576,159.1444244,335500,437.7233887,505726,140.1074371,1037800,112.9400024,666100,231.8053894,1092800,147.4599152,190307,729.0300293,384300,121.3251343,1438000,139.1764526,575100,1884.475586,180569,162.0294647,794700,1037.034058,134978,129.7154541,5142200,10.59434223,4675300,109.1999969,40090500,132.0743561,1238400,198.7672729,1817800,258.061676,345900,264.9644775,1795800,173.1560059,58474000,22.74437523,8356800,1429.700806,912357,236.6000061,521976,281.6972961,1949800,68.57634735,680500,17.65618706,7493500,208.4852448,127455,242.8130646,453000,36.92280197,3318800,56.47102356,1625600,151.0700073,935000,174.3457794,981100,0,0,3700,546501,393.5588379,1481261,1602.14856,128136,827.1435547,746800,1474,13405289,88.8788681,684100,309,866382,641.4672241,1237009,405.7198792,16407994,202.0283508,820900,45.03268814,16991000,212.3333893,256400,172.3221741,460000,182.8699951,240400,154.1254272,4350600,8606.541016,1286043,1520.650024,213200,220.8300018,8899500,567.5665894,2777947,357.132843,752797,37.06737137,44538900,559.4519653,60193,115.5227203,48720,92.76393127,2005800,185.1956329,22671065,49.84816742,1693540,2709.975342,1626690,73.62918091,8205800,43.93013,1379207,200.6809235,545871,237.5569458,4885838,4.333069324,15794366,96.3373642,1786500,289.2431641,709934,247.8977051,27821,232.479599,1236150,100.0042038,186319,26.30536461,2054600,397.3197021,5897312,65.34627533,1325100,69.22549438,1039900,1605.53894,71743,1033.523315,113713,355,881570,335.5700073,1221600,48.24481964,3589700,4935.718262,193883,2267.755127,231800,21.14333153,5143400,54.61000061,1837000,856.3406372,349400,541.802124,1389379,539.1955566,4906769,60.78459549,808924,56.46164703,7064400,355.6221619,29547,53.4860878,1082296,119.0890503,1093152,39.51665878,2563213,76.46427155,187137,2649.613281,646261,238.1635284,95886,974.4901733,111468,299.3109741,41292118,511.8378906,366156,159.2065125,319100,1911.842041,2049478,529.3254395,139923,697.6615601,135291,285.0499878,3969800,57.22032928,789900,2207.455566,49315,554.7298584,638771,123.6225891,686494,45.06000137,7294900,161.7997131,26034618,707.6795654,3386122,1054.171021,34649,25.08096504,462762,3446.812988,199810,112.1180191,3344100,91.76238251,446200,1565.586548,354768,524.6223755,177573,61.55529785,13533400,13.2512722,4100588,27.94777679,3395400,48.38322449,2025800,177.9128113,164413,54.78928757,3333300,196.0777588,2921600,172.1357269,1644900,1572.288818,100742,5.031327248,5005796,121.2774124,342600,97.90000153,1121500,2964.456543,98382,5026.029785,5348,2630.576904,544263,161.2803802,1454200,1581.199951,817861,251.9422455,747129,165.1900024,763100,193.6503601,471300,42.24219894,2630900,36.48458099,3904000,5057.009766,31415,80.45171356,857300,333.2498779,238200,82.28178406,1198100,273,1091398,821.0100098,592700,202.4051971,2520100,109.6888123,342100,3895.424805,53574,71.43984222,2549700,3.331315756,607160,149.2581635,1499700,54.42839813,10223700,304.5071716,5238948,165.624649,1571800,38.05599976,7280000,214.4008942,789600,57.93238831,1377700,52.18701172,5360468,64.61000061,2206200,23.23104477,4559400,77.19130707,1834622,148.8482819,3118100,87.53255463,305062,112.5546417,1034800,48.89706421,6696600,117.2627335,668000,262.5599976,295100,36.92163467,4880300,1512.935913,2539815,36.26499939,2664800,132.5023041,1063800,9254.387695,239330,46.61071396,225700,449.0400085,251200,261.4002686,4498300,408.0837097,511482,272.6700134,4182400,18.75153542,2809219,52.83512878,12855700,87.18000031,1734100,30.83708,11128200,95.52862549,1222000,229.2129822,2071672,13.75912476,15494000,72.56493378,2038700,42.99273682,2817600,398.2266541,695765,136.8011169,2418066,76.00824738,5223300,83.1128006,12340100,3974.553955,33893,103.5,1673500,65.68421173,2073300,39.83267593,9345500,191.7200012,1915200,114.0699997,484600,135.0485077,232845,9.468958855,5057896,6254.846191,135960,68.29318237,1506200,137.0899963,2009300,363.7053833,1333700,2181.077637,81682,67.77333069,2466600,45.26263428,4295616,269.1783142,14163,211.0615387,1219900,79.95039368,632593,3552.885498,3231607,143.1211548,1094400,92.84983063,1713300,53.96710587,1978411,288.3407288,2564508,178.8779755,6492600,3751.35791,146182,144.70224,1109300,92.58999634,3648100,1288.044556,211515,29.43623734,2469200,427.2790833,953176,411.6341553,361100,167.1811523,466100,49.98373413,3414600,3073.981201,109023,489.8096313,286100,131.7796783,736600,422.1695251,706260,1027.340454,32883,47.88958359,740932,106.2995605,954600,15.74131775,4090215,0,0,91.04930115,2792500,133.5200043,488000,23.32292938,11711300,134.9275055,2143600,142.2057037,2240600,70.94386292,5031000,216.4188995,723600,67.04068756,1483300,42.98704529,247557,616.0370483,172085,1746.243652,552542,269.8135986,374600,239.5868378,402700,49.25077438,1040100,323.0762329,694000,153.9220734,409656,153.6368103,797628,361.912323,1306500,216.6760864,2853248,97.46439362,748100,97.2490387,1723300,28.889925,822381,5.985861301,13404146,8.582450867,4798053,7.919543266,17048493,727.3210449,585672,1947.085693,1021374,9.391929626,3646044,55.85933685,3541100,874.8671875,184692,633.1199951,228200,808.4813232,616700,73.06375122,2007800,18.6821785,7102200,116.9119034,246507,167.7600403,70200,78.4842453,943900,190.3794708,248208,96.24156189,2013928,289.6012268,374600,157.318161,1529500,48.92131042,4136800,58.47546768,1018300,120.6100006,1913000,338,635390,31.01064301,7090054,118.2988739,785800,142.8568878,2066000,3250.409668,1685069,162.4375458,886200,802.7396851,2209624,9.985520363,49053200,539.6123657,739164,25.45712662,6954000,896.3847046,136488,358.6094666,804495,34.215271,10981300,373.1615601,175900,245.792099,1311300,33.87884521,2243000,902.2334595,53576,328.1679993,725733,203.3699951,1189800,108.0710144,502341,90.00812531,1079696,915.1985474,439182,115.8300018,3309800,471.9700012,190300,114.8431549,3821500,32.88118744,2787500,35.05868912,414400,2896.141602,11915,35.24885178,2296200,673.5,303868,40.37138748,748256,832.4523315,1078865,103.0208969,321300,100.6859055,846003,414.2406006,250078,94.87000275,751600,309.6422119,311823,62.77999878,4073500,55.47291183,1905705,3833.570557,209938,383.8902588,686444,11940.46875,61006,106.647728,284110,185.36026,948000,75.12000275,1100800,3146.24292,850,64.88582611,13633178,0,0,778.9580078,439047,0,0,0,0,1359.943726,642569,61.41656494,6774200,50.61596298,2579400,91.63259888,255500,22.13541985,1635773,328.5783081,34710347,35.24782562,4365500,47.32281113,13349300,139.0851288,896707,6061.978027,59437,143.2387695,21844000,142.3055267,32342000,109.8451996,527300,648.6741333,332588,152.5988312,3078300,3080.435791,229751,325.6657104,8745566,159.816803,583700,1114,492555,374.4184875,1830400,172.0887756,284667,1484.443848,6299981,417.7739868,269500,18.93336105,6887000,83.50842285,246000,163.4270477,2786257,12.66140079,10416300,362.1124268,1322852,244.0889282,804400,296.9079285,3109000,64.15748596,280468,73.63083649,484092,161.8108673,48400,1158.302734,36216,404.7291565,512678,171.1902161,1331855,63.09221268,1846100,187.2135773,157200,2561.971924,202993,1892.227539,100514,3036.985107,675113,0,0,122.9195404,1991000,360.9011841,565209,139.0445862,67368,79.14141083,158822,131.3530426,1895856,80.31999969,1039100,212.4921417,1594500,13.5684576,11008100,25.59658051,8280900,2540,68011,38.66623688,6352600,386.3482361,17756137,79.33000183,1074400,1364.306763,57396,13.91292,7221000,931.1685791,418331,161.863327,545900,209.2327423,143304,181.6000061,3899469,190.2783508,277372,400.17276,666100,2340,81049,959.710022,1370288,157.9336395,32236,31.49847794,1338500,356.2693787,100361,159.7852936,12584370,8.91317749,8276369,113.4187088,2840413,233.8340302,527935,114.2262726,1376800,2288.847168,436382,1178.748535,52393,685.4400024,331900,535.78125,219582,213.3246307,602200,134.7181244,583000,35.75175858,3154012,838.8868408,3059361,4674.513672,357867,589.2697754,936884,1337.006226,1143079,1540.958374,1098490,1825.749146,694947,907.0881958,462929,77.23000336,856000,558.4094238,3703494,8.822645187,10696934,171.9814606,914783,49.48861694,15869500,545.7833862,1086000,37.36944199,2969900,279.2125854,1006325,47.85917664,1435526,31.94937897,2583200,143.3475189,7077173,265.230011,476800,53.53059387,3856500,41.73986816,1954700,1.683655024,49131925,357.1766663,1211400,311.7999878,422900,0,0,5345.817383,218237,115.2133484,6164223,209.3039093,878400,27.09924889,12391600,21.1491127,3372800,300.3621826,1528060,109.0944366,378891,694.7315674,786474,176.1266785,363800,60.63724518,399400,68.84120178,2814000,206.5458374,9113690,1119.740845,143349,553.5163574,28902,91.91014862,13981,664.6883545,56725,446.3179626,209426,837,135468,167.2220001,287400,2918.009766,361955,137.5178375,1125615,155.5610657,4544300,144.2996674,8813300,756.5725098,53848,268.2778625,841427,93.82817841,760583,52.03005219,1950228,32.22555161,3338100,617.7242432,173436,16.4199543,5525600,180.2899933,554700,349.4424744,4872867,29.94163322,6427700,127.7343063,568254,18.35038376,4648000,62.24876022,3140600,323.4178162,470600,995.3290405,47634,120.4803238,1750100,13.03258419,10146600,126.4400024,690800,1955.976074,265466,49.96809006,11653200,43.40864182,12094600,0,0,54.66210556,613600,727.9324341,988484,93.74306488,493900,98.02557373,1610137,275.7229309,8961739,253.7288361,656962,215.4785156,1385000,318.1259766,145100,46.4886322,1452000,43.53741837,124161702,249.6164703,1469700,261.8515015,3004401,321.3174438,2071500,54.35119247,847900,190.9662018,2655800,89.85096741,222722,57.35931015,8571000,641.8121948,226210,8079.784668,489349,388.3699951,884200,46.3486824,4966700,42.1927681,5231600,60.32562256,762700,801.6973267,139501,73.39061737,2491200,86.69000244,903600,333.3983459,7412000,170.3903656,686000,292.6000061,324289,130.8884277,1072600,57.29781342,885400,42.97836304,2276351,601.9760132,320818,218.9872131,2140200,257.6454163,689725,71.89296722,3659400,202.3303986,824000,372.8023071,401300,401.6499939,1173600,55.67024231,4346200,118.9402618,4963700,69.57670593,104271,1931.329956,450500,54.55785751,5661100,399.2944336,100431,42.53971481,4975900,2639.62085,176741,198.5200043,368600,81.12814331,822100,182.7635193,8531370,457.8328247,108600,29.47152901,754528,370.0287781,272900,149.8083649,1680000,139.3002167,2505022,2229.962402,1934752,204.9639587,4743550,1459.886963,165236,48.79999924,2093400,36.44390869,8742400,272.6700134,246200,253.2364655,391036,395.3825378,230734,29.64706421,4160800,52.66209412,5402400,482.7352905,297200,290.5768738,450852,534.9077759,90471,67.52103424,6559400,397.6600037,8902900,386.3754883,4474643,60.32006836,2777300,91.42565918,5708400,622.0924683,304400,291.3998413,16285600,233.9922791,553000,832.8532715,287464,69.57099915,7344000,31.77265739,3951200,122.4334412,1835700,144.5202637,6495100,1569.189941,93200,74.40392303,1447787,944.3248901,64887,210.0014496,230579,227.9674683,367065,262.6748352,616223,487.7643127,63940,1516.798462,14326,328.5813293,281487,25.47999954,17256500,7.158718109,6864038,62.22603607,1798200,231.5884094,285100,77.77898407,5214000,51.15441513,5015900,98.04338837,623805,588.5499878,6179900,942.1613159,3601460,22.1512413,2320400,154.2635956,4632100,345.1271057,665600,4.628140926,8838674,660.3099976,1354000,40.5423851,1236500,232.4493408,1057700,81.49928284,1619600,103.1835403,647300,108.0180511,2035600,22.35120964,187834000,5139.180176,11900,229.9434357,15085770,21.3868084,493900,21.74177361,1374200,196.2002106,1856200,7920.37793,124038,57.11042786,2742024,2090,748016,1027.644165,21899,147.0437927,1272400,42.87571716,1557100,64.14039612,1177400,45.40000153,3459600,0,0,376.2866821,212537,7.334116459,4128158,84.90344238,7717400,38.58800125,12229500,505.0859375,659181,86.547966,1547000,2648.891113,46778,25.20919418,21133400,0,0,565.8284912,191842,623.4533691,477387,72.16358948,442393,77.09166718,6735000,37.39029694,9276329,716.2733154,78333,491.9942322,390800,101.664093,1089100,47.71612167,3655650,165.3213348,302558,9.202248573,11275200,255.3999939,1047650,102.7600021,11379500,56.11140823,2787100,138.8668213,2862500,501.1890869,1593700,120.1446915,1348121,38.47198868,26106300,57.54726791,928500,130.3202667,5392500,91.76180267,2193900,279.1689148,811700,846.8609009,106910,0,0,52.00413895,1435700,624.3354492,2874980,167.0766907,4815452,293,419500,134.7729034,1320700,122.6761475,2758800,1413.595581,840956,86.65638733,4366400,164.8161316,1719800,492.2059631,363400,1250.717651,799207,74.37248993,874100,65.3152771,452500,301.7000122,255300,473.8500671,164900,459.3877258,118612,146.3670502,1037300,1456.779785,7025,26.04792404,4136000,104.817955,315458,1535.380127,8238306,35.50049591,6120667,274.1221313,572900,2623.560791,90541,2869.114014,902139,769.0690308,1110577,60.0402298,2336500,131.8399963,356100,416.2000122,377208,48.13085556,367725,113.2106094,3668800,285.5299988,4645500,132.8801422,6006700,56.59103775,400294,175.4296112,3477453,340.9173889,387267,2050.938965,39797,81.77593231,4047300,2657.686035,84409,58.36262131,778500,672.8654785,689300,2201.322021,3428081,16.95306969,5763600,3826.436035,21809,164.518631,423075,285.8527832,513507,5390.727539,1982153,87.87271118,416850,5581.918945,1737658,107.0613403,574600,284.3043213,301200,1238.426758,30101,726.3295288,2430168,27.94091988,655848,304.9239807,454300,37.53855515,852000,366.2999878,1863672,475.1629639,214000,344.0808411,1955839,111.3879242,1331600,114.2258072,26275422,1090.815674,313438,119.4453049,790000,5560.475098,63299,580.5766602,2262984,77.05905914,3471600,187.099884,619200,30.09687042,1183772,103.2071304,620106,1185.32605,318960,522.4187622,115908,2.686092138,37905812,75.16538239,1431951,118.4909897,1178571,345.8317871,528000,303.4781494,4827602,106.9138794,3801900,69.066185,3213200,2162.5625,144176,608.468689,118889,645.8901978,858264,113.6043015,222728,112.6464691,1169304,742.4014893,7134824,54.92060471,993191,1304.796265,1474108,178.2410278,1672226,179.1039886,715516,1453.11084,13149348,56.05219269,483020,297.8049011,824600,127.1999283,949822,106.7782974,769700,26.24462891,9514100,1445.489014,831055,1393.234131,2186654,1569.464355,416792,1407.331543,1785621,205.5915833,256500,337.7399902,706900,178.1289673,231352,57.52313232,3544200,271.5244446,169290,0,0,108.2120285,1859700,434.5996704,844500,236.4486389,251647,297.8283386,767735,16583.69727,70271,58.80233002,2766200,126.9383087,936937,135.5819855,5505019,709.2832031,5716,1649.155029,2932436,1951.992065,297161,271.5931702,1360654,459.2260742,10370547,210.014389,350100,1657.186401,1401768,13.50884724,1441300,12.48662186,1903213,63.05089951,1806700,36.52527618,1342512,80.56825256,1212900,199.2099304,1190000,143.1492004,548234,119.1706924,728326,1368.858521,146482,2804.36084,434987,48.31817245,400,166.8256073,1367100,164.3140869,934300,4020.529297,203730,115.4215775,234100,43.94697571,4135000,265.7081604,859400,192.1999969,562209,70.59343719,1464400,16.16723824,80611740,41.71324921,781500,837.6191406,537711,1433.756958,15792,198.0083313,492306,506.8132629,146500,459.8299866,401000,376,623300,125.5193863,1004000,141.3112183,951400,189.3746185,1552198,1038.255493,109740,336.9072571,64883,118.8165283,821100,46.39810562,3529100,112.5982895,135974,218.8723297,2523300,656.5,3166510,1027.084351,324708,117.8812637,897133,67.67145538,3813400,49.47132111,296200,559.1478882,1137200,215.6256409,770300,132.167572,3807900,1804.233521,281538,418.7150269,164400,36.00437546,3184600,41.41135788,983300,125.2637024,1179647,94.36000061,1760600,373.7999878,848059,184.9571686,742800,451.3999939,2105238,146.8742371,912700,494.5801392,269412,256.1817932,13215537,244.1300049,38331900,69.28826904,1426500,190.5693054,865500,78.01999664,2817800,29.7318573,4043538,162.0299988,730500,177.2669678,9601247,168.6516571,2061400,73.04929352,1053900,486.4599915,135300,46.75999832,9780100,41.40000153,20645400,8.699380875,10577879,47.57423019,1919200,153.7567139,469000,131.4517365,2649257,381.2099915,740000,3955.401367,5211621,40.10822678,3283628,396.0172119,3137400,198.4414825,2659400,166.7335663,2021200,343.3268433,363000,0,0,347,1324168,46.6857338,5307500,1229.653931,563259,1058.609985,1454923,217.5723572,19708800,2651.519531,131665,701,654436,25.36586952,4606000,24.21657753,808265,57.03551483,3503400,0,0,177.1759338,1456200,40.04730225,1320346,120.8865814,59817986,460.0044861,149197,235.3587952,58596,155.2862091,687429,199.2439728,1399500,219.2677155,395900,199.2200012,1240100,17.64803314,3578800,563.670166,90495,48.83666229,1979900,12.6949625,6633100,1174.904663,455433,43.05882263,12875900,88.56182098,742300,421.25,271700,42.27097321,6024226,28.94000053,3622900,271.3200073,917800,46.45035553,5805986,84.40139771,978400,1784.089355,535788,78.99133301,2130200,40.31962967,37629000,5020,276754,930.609436,150651,146.3956604,1710900,20.42635918,7834700,46.90942383,20018100,1012,234974,996.4779053,2624436,0,0,30.51657677,1012725,83.97045898,1876400,454.4236755,249400,3248.708252,391915,217.2401428,2958600,383.3710022,921740,30.62228775,3076200,99.34855652,2367900,61.32042313,1489400,47.56434631,23293300,147.749588,174732,131.5546722,870500,121.6883698,1107800,95.40000153,487772,139.7325897,1348682,0,0,282.2000122,1591200,201.5870209,1116500
+03/09/2021,316.0654602,335140,174.0676422,971800,93.50410461,1761751,3027.397461,1478804,151.0557404,57808700,95.78801727,5364800,262.7297058,2714352,1961.623779,491134,47.62958908,1669464,158,4456400,119.6955185,2463300,26.48631287,545546,8.762076378,4298952,37.49393082,1975200,322.5604858,1566100,24.5028019,1946627,666.5900269,1640300,151.2921143,2385600,53.79109955,1160600,3480.703125,330700,190.0019073,1115900,288.802063,413801,288.75,1819000,2670,57064,77.70898438,788000,21.13825417,7178600,50.79199982,1832500,78.00140381,4174976,198.4458466,821605,5730.36377,769086,116.2979355,581042,50.05667496,4556800,108.4403839,896433,158.9578094,269800,439.7211914,996881,139.7903748,1114600,113.8000031,910700,229.7440948,860500,145.9603119,201408,721.5,356600,121.3251343,1405300,139.5721893,1141500,1839.487793,13804,161.1771851,688291,1031.039551,232171,131.046875,4836000,10.53617573,4625100,109.9199982,42605800,131.6756592,697000,199.1279144,1664100,256.5639038,388200,265.9506836,1645300,173.9024963,51514000,22.69499969,7267200,1422.709351,1054909,235.8000031,612047,282.5310059,990400,68.13907623,433700,17.49607849,6764400,209.4827423,309372,241.2662964,821400,37.01890564,2656000,57.03387833,2035800,149.9299927,1260300,174.2705078,710200,0,0,3495,834233,377.6091614,2969444,1600.150879,68204,824.0991821,698000,1414,677362,88.15552521,598500,311.5,579238,633.8710938,3630424,407.000946,6093574,201.8809204,480700,45.56184387,25191000,210.8018951,296600,170.7543335,466300,184.8899994,204500,151.5099182,4206500,8501.633789,1257456,1537.25,149600,218.1699982,6393500,563.5710449,3557207,351.2339478,1022703,37.09447861,41812400,564.4469604,69826,113.9265442,44324,92.37498474,1420400,184.4168396,24072521,49.75604248,1880540,2702.001709,1676121,75.12791443,5100100,43.73208237,1854833,202.1784973,733468,237.5569458,5554391,4.301395416,15224363,94.48122406,1761600,292.2395325,845839,246.8981171,16475,234.9398804,1416345,99.66420746,167522,25.94857216,1959500,401.9153137,1215576,65.37391663,666300,69.40487671,609600,1583.600098,15571,1049.515991,149894,351,272880,333.6000061,549200,47.90726852,3049900,4919.151367,150418,2271.688477,196500,20.97128487,3041100,54.49000168,1360000,847.9630127,418700,540.6047363,1686260,546.7842407,2981499,60.76929474,1009621,56.02613449,7770800,337.6412659,58884,53.83617783,1334784,118.4896088,832956,38.84602737,2247047,75.85897064,213957,2591.665283,852967,234.6684265,113357,982.9771118,269546,296.0174561,35754065,504.3476257,307269,158.9551544,329800,1889.867065,1041217,527.3280029,428571,691.6643677,254887,281.8900146,4495100,57.42493439,777400,2217.443604,52334,559.7183838,859940,124.0213394,289300,44.91999817,8243800,161.6999207,18110717,709.6746826,2299889,1064.162842,67805,25.03646088,544418,3457.793701,196102,112.7121735,2767200,90.8529129,566400,1570.578857,280772,534.1154785,289939,61.27119827,13683300,12.95513153,6778348,27.96448135,3318100,48.44644928,1629600,178.0057526,254965,54.30685806,3048700,194.7723236,2512000,172.5495453,1755400,1569.293823,239419,5.068527699,7069978,119.7971649,479900,98.55999756,1157700,3002.411133,86858,5127.88916,2637,2632.574463,975032,161.7693634,1320700,1526.199951,803392,250.1440887,711983,165.7100067,899300,193.1168365,384400,41.75507355,1268800,36.13222885,2706100,5067.003906,66726,80.5280304,625800,335.2483521,196640,81.67436218,759700,271,1628630,811.3300171,817400,201.2086182,1642700,108.7546997,370000,3930.384033,46510,70.88485718,3030200,3.302093983,325560,148.8279266,1516800,54.40195465,8080400,298.5168762,3139357,163.6802673,1061600,38.40019989,7830000,215.848465,991800,57.35845184,1156700,53.44573593,22616899,64.37000275,1905700,23.38429451,6942900,77.29116058,1553123,146.2444305,3361200,87.06144714,284429,113.9416809,1376000,48.58605576,7954200,117.4128342,549600,261.9200134,339700,37.12862396,2893400,1495.447998,2294426,36.40750122,2643600,132.883316,608600,9190.453125,131090,46.79623795,308800,449.5499878,223700,264.2997742,7356700,418.4603882,527060,278.230011,3469300,18.61345482,3544499,52.73749924,9732200,87.86000061,1769600,30.28811073,9727800,95.56478119,1338400,226.7150421,3836840,14.12391663,10450500,71.85159302,1568500,42.99273682,3472000,395.7314758,406265,138.3999634,2965244,76.4540329,4936900,82.92566681,9097000,4002.530029,31080,103.5599976,1446100,65.25957489,2134300,39.27646255,6644300,193.4600067,1255300,115.9599991,595400,134.7706146,229628,9.451026917,5587385,6286.798828,236169,66.60227203,3181400,138.0599976,1936400,367.8530884,1902000,2157.19751,69352,68.34999847,1666200,45.29527283,5029966,266.6812439,370378,208.7065582,1107800,78.36823273,823870,3527.407715,2071925,143.8874512,844100,91.22627258,2419000,53.70397949,1581458,289.2107544,1504526,178.032074,6847400,3782.311279,139479,144.3577271,1296200,92.80999756,3939200,1280.056519,1193576,29.21920013,2768200,427.8783569,1038183,411.4344482,342649,166.1741791,556900,49.58462524,3690400,3049.997314,80943,487.1678772,373000,129.5827484,1103500,426.1636047,1088988,1249.197876,501860,47.66489029,885333,105.0984192,630600,15.6098032,5976893,0,0,90.22117615,3043700,132.1699982,438000,23.20360756,7305300,135.6074982,1573200,143.379364,1192700,70.98096466,4436500,214.7212524,980200,66.31925201,1948000,42.20497513,358720,614.0403442,157076,1771.190063,624011,270.5426941,301300,237.2846527,340600,48.85097122,924500,320.9821777,739100,151.6984558,439558,152.7371979,1346888,357.9335022,636600,216.7758484,5187544,96.84490967,557200,96.95463562,2008600,28.80165291,716673,5.935133457,16387952,8.514303207,5912215,7.84356451,14713759,738.2807007,184174,1941.5896,564321,9.37338829,3971285,55.55699158,2450200,866.8683472,217040,643.3900146,164400,816.2476807,516500,72.73233032,1227900,19.34165764,7236700,116.3429718,185695,168.3744659,62500,77.95037842,926800,189.1311035,241136,97.63925934,1565835,288.3809509,294100,155.6806946,1255400,48.42654037,3173400,58.09381866,903800,121.0699997,1280800,334.5,483617,30.83732796,4956491,117.8601227,750300,141.7340698,1420100,3245.412109,533710,164.2178497,896800,787.1447754,2203539,9.893416405,41616700,550.6046143,1695125,25.31220245,3342400,896.3847046,215922,357.6105347,1375487,34.09263229,12687100,372.197113,95200,244.8258209,1524800,33.59879303,2979400,904.2317505,21136,328.1679993,394553,203.6100006,454300,108.0710144,358528,88.90926361,1531232,912.2011719,197003,115.6600037,2429400,467.230011,143900,113.5124054,4771700,32.72820282,4130000,34.73540115,368500,2986.021484,13731,34.98332214,1529600,679,399256,40.09176636,743858,861.6260376,1122266,102.7866745,414700,100.6859055,287955,403.2607117,6273,94.05999756,567400,309.6422119,309533,64.03800201,3534500,55.87997437,2892727,3821.571777,268011,389.4828491,1443562,11870.58008,72151,105.4516907,515793,185.5068512,881300,74.95999908,832200,3046.362061,2171,63.96376801,12225833,0,0,768.9714355,337608,0,0,0,0,1354.951538,429820,61.09394836,4174400,50.48488998,2270900,91.13962555,247700,21.79493904,2655364,332.4714966,43566021,35.14992142,2787500,47.19713593,9932500,135.6854858,3011613,5992.013184,138501,143.7909698,19104000,142.7549133,19850000,109.567215,432100,658.6282959,428560,152.0407562,2691600,3055.464844,434497,333.6575012,5480075,160.2080078,653000,1130,588848,371.5369568,1373600,172.2886505,403614,1487.058228,4862702,412.2568359,226900,18.66499901,4740500,83.86292267,249300,161.3292694,3078865,12.57072544,10258400,377.8651123,1914934,243.7708893,605700,299.2633972,2774800,63.05464935,491520,73.41622162,474792,162.8096924,51250,1168.288208,35987,401.7311707,712582,171.5892334,873830,62.74205017,2183700,185.4247742,115100,2568.963135,303808,1870.248169,201712,3038.984619,505822,0,0,121.6250153,1697300,360.3021545,723791,138.7304382,117759,78.77424622,206945,143.6506348,3496878,80.25,707800,210.0909576,1622400,13.64780331,14355200,25.82141685,8119600,2610,77844,37.99176788,5048400,383.5547791,16217771,78.37999725,585500,1366.304443,52125,13.62640476,5977400,925.375061,459189,161.6544342,462900,203.7397614,194401,179.8000031,1665558,189.6220551,97715,399.5957336,566800,2355,165094,957.7122192,1133290,153.935318,89256,30.984869,1411600,356.2693787,115706,155.7466736,25744970,8.854454994,11292885,113.0704117,2009575,234.0337219,444460,114.6046982,1874700,2248.919678,399834,1186.73999,22205,688.3300171,294300,534.7816772,303227,211.7547913,263900,134.2554932,1210000,35.60721207,2701838,870.3078003,1573083,4585.57959,634960,592.2659912,1204924,1334.009399,956961,1550.928955,1556263,1808.760742,369746,916.5734863,630101,76.08999634,1042900,549.2156982,4135190,8.779463768,12158696,170.7843628,2357082,49.28598022,13456200,549.1566772,762600,36.91189575,4317300,271.4515381,1064857,47.55758286,1750003,31.77051353,2267100,143.1475983,4482159,263.2200012,509700,52.68470001,3760300,41.68078232,1488800,1.66828239,63676170,357.2566528,1013100,313.3500061,368800,0,0,5341.821777,246523,113.8666992,6524282,206.9494171,695100,26.89009666,2701202,20.78159142,3477200,295.4628296,1816068,109.7428436,414677,691.7327271,248334,174.3455353,478500,61.15997696,419100,68.7587204,3329300,206.4458771,5155880,1096.746216,477490,558.512085,61181,91.41513062,23910,678.6818848,111231,442.3240356,258520,840,65694,166.7570496,316200,2895.049072,339666,137.5178375,1101878,155.6588745,4096900,143.4273529,7959700,767.5663452,52715,265.0864563,455213,94.22788239,1234692,52.01364899,1877702,31.66840172,5148100,606.8012085,170207,16.36282349,6050100,181.2799988,715500,347.84552,4413108,29.74241447,5550300,129.7332764,719567,18.39194107,4905300,62.2390976,2721900,327.2868347,481800,1000.320618,41705,120.7377014,1426800,12.96909046,6399200,127.1500015,607400,1962.96875,374213,49.9328804,13220400,42.80307388,5460300,0,0,53.96244812,796700,733.7193604,1719338,93.61071777,599700,96.28420258,1269144,278.1153259,12335062,252.3381348,704453,213.2333984,1119900,316.0366821,121300,46.10772705,1015700,43.32285309,104016579,249.5779724,1124500,260.8537598,3139250,319.4778442,893200,53.84315109,681600,190.8087006,2260900,89.64842987,322536,58.17954254,10294000,644.3095703,297490,8063.79248,576030,388.3299866,712300,45.6571846,5201800,41.34911346,5754000,59.465168,602000,794.7087402,237794,72.21385193,2905800,86.08000183,744400,332.3726501,5171000,170.2688599,527000,285.3999939,359891,128.5684052,1354800,56.75981522,1110100,42.70450211,2062360,590.7180176,393248,218.028656,1339300,249.6502533,1075688,72.15061951,2077400,201.8216858,508300,372.5123291,337400,507.4100037,6090400,55.49042511,5360700,118.8519897,2298400,68.87793732,72091,1946.01001,228800,54.16852951,3608900,400.7918091,311261,42.51971817,4342400,2679.539795,94158,194.0700073,242900,81.16498566,517600,182.5135803,11825473,453.7746887,134300,29.18363762,903728,365.201416,248700,149.8835297,1078500,138.9428406,1751542,2239.844482,726511,201.675766,6135862,1455.887207,218806,48.79000092,2285400,36.39392471,4172300,274.75,176700,251.4404602,704068,381.7831116,383671,29.39108849,2908700,52.97134781,5010200,486.7191162,244000,289.0791016,597326,531.9138184,169618,67.64361572,6629800,416.7000122,13835300,395.3092957,6051892,60.50696945,2518000,90.91981506,7195400,623.3666992,238600,291.3901367,14747900,232.8700104,558300,838.3457031,430462,71.22599792,7329000,31.61270714,2109300,122.152153,660700,145.5812531,2953700,1575.310059,66300,73.20545959,1036606,943.3267212,77012,207.6809845,244434,225.5720062,698675,267.2621765,758410,483.7662659,96600,1576.672119,26016,332.0769348,421960,24.62000084,13974400,7.128621101,3605697,62.42098618,1472400,230.500061,209500,77.06847382,4621100,51.99085999,8075800,97.74448395,611857,590.5300293,2681200,939.6662598,5002734,21.87195206,2177700,153.9053955,4254500,342.9062195,379400,4.60118103,7182701,678.6300049,1145900,40.32933426,1318500,229.4438629,1317700,82.95218658,1899400,102.702179,502300,106.8655319,1879800,22.7973156,280532000,5100.640137,15100,229.9434357,15371482,21.27146339,476700,21.65538406,1832800,197.2001648,1813700,7906.391602,150632,56.81184387,5519755,2005,1103799,1027.644165,4039,147.6615753,913800,42.77917099,1207500,63.62274933,1063700,45.70999908,3663500,0,0,371.3027344,296365,7.303523064,4977795,85.0925293,8456900,38.98666763,7203000,499.1027222,533645,86.32234955,1313400,2648.891113,64344,24.58323288,13454900,0,0,559.34198,541875,610.9744873,372137,72.52787781,439368,78.03666687,5675400,37.15626907,7400334,714.2782593,91997,487.5340271,253500,101.5568161,740400,48.01181412,3080100,164.8218994,316585,9.073338509,13825300,256,1489930,102.2300034,6562000,55.64295197,1567000,138.9906616,2035100,496.9958801,526669,121.3441467,1368325,38.47198868,20817200,57.21783066,846600,130.4108124,5466400,91.64754486,1405300,274.4636536,770400,847.8607178,127341,0,0,51.2269516,2156500,622.9406128,2152227,166.278717,6126086,293,304540,134.0169373,758400,123.1368713,2520000,1422.081055,361620,87.03372955,2961300,164.6527863,1529200,494.2047424,542500,1257.704834,1034675,73.77561951,1223800,64.41391754,525700,302.5899963,159500,473.497467,113500,451.3983154,103151,143.6266632,1123000,1448.786499,1283,25.76535416,5290800,104.3188171,202181,1535.879883,9474578,35.16412735,5752467,273.8903198,431100,2583.583008,66494,2863.12793,328139,761.2763672,1063657,59.78263092,1606200,132.9900055,354900,410,748968,47.23326492,358357,115.1563492,2387500,289.1300049,5285700,132.431488,5505800,56.45162582,443027,174.6144562,6615248,342.9157715,1328664,2050.938965,41066,78.32463074,5111200,2637.703125,113329,58.47222519,868100,676.6691284,564600,2189.330811,2532911,16.67389679,7441100,3768.580078,23142,162.4405823,340514,288.8512573,309980,5392.72168,1841803,87.2016449,403800,5680.775879,1428588,104.6374588,666000,285.6562195,245500,1222.355835,32916,723.7312012,1458418,27.42628098,979218,301.9972229,489300,37.65234375,903200,363,1475878,475.1434326,270700,340.8838196,1185226,110.151619,1243600,111.6861191,20848875,1080.826416,394441,118.8485413,906100,5470.54834,60361,580.5766602,3300630,76.24780273,3300100,188.7545776,974500,29.95316696,1478055,100.7378693,719050,1187.32312,210716,523.4176025,135158,2.631762743,39706133,74.86710358,1375761,118.2837982,1184794,345.6148376,749500,303.1787415,3988167,106.7499237,2921300,68.28939819,3348900,2180.550537,184221,608.468689,173213,643.5149536,936605,112.1094894,254080,112.6464691,893102,743.0009155,1771750,54.41216278,780539,1294.309937,1451359,178.6406555,2370024,178.6051025,277117,1431.344971,17696562,54.80202866,583666,296.5796814,786800,127.971817,1440430,105.5703812,737000,25.76761627,6174700,1438.49646,1016008,1374.737549,1584690,1515.499878,976496,1397.842651,989542,204.40242,174100,336.6400146,732500,180.5280304,371470,57.0240593,2891300,272.5226746,668549,0,0,107.6805878,1595800,437.1914063,997400,236.4486389,2140333,299.2275391,468159,16453.78711,75550,58.26082993,1281600,127.3374939,751322,136.0815582,2280479,745.7324219,6265,1659.137695,2797901,1949.992065,369967,266.894989,946221,452.8340454,5428922,209.7736664,470500,1667.671875,1276760,13.54893398,1673200,12.49245167,2160405,62.44301224,1236800,36.49156952,1154573,80.74208069,1873400,198.6192322,699600,142.667099,672546,118.1734314,1063703,1365.860962,170063,2797.372559,584278,48.31817245,200,165.7845459,896900,164.0809631,828300,4029.519043,277460,115.085762,192883,43.10096359,5088300,264.7225342,648300,191,412760,69.68352509,1903400,16.12045097,35800298,41.61580658,842600,841.1150513,1400661,1421.792358,15569,198.1878204,517937,500.5714417,220700,448.8099976,288000,384.5899963,1197400,126.0870743,650400,139.9924164,1077500,189.3746185,1110974,1048.238403,59353,337.3545837,72026,119.8093643,761900,46.27513885,2580600,111.1035995,279493,217.5367432,3351700,654,1382544,1033.078979,174092,118.2802048,494476,66.91819763,5397900,48.91631699,368700,561.7583618,825500,214.4277191,653585,132.0413513,2448500,1822.21106,499209,408.6308899,60900,36.18274689,2193200,41.41135788,730700,125.2637024,1582970,94.86000061,1422100,372,480073,182.5847473,1261800,449.2000122,646621,146.13974,698900,497.0755005,318326,255.2832489,8532606,244.5233307,45738300,69.05875397,1477300,189.5171509,561500,78.19999695,2415300,29.48264694,3745680,160.5599976,559500,176.8183441,6197738,169.0701752,2103400,72.22303009,658500,488.1000061,98200,46.22000122,7705300,40.31999969,15444900,8.75583744,21054004,47.49702454,1529100,152.9051666,441300,132.848053,2285230,382.1099854,421000,3972.377197,3162574,40.24711227,2200710,395.2228088,1604800,196.0513916,4355200,166.0184937,1491800,341.0169678,366700,0,0,346,520690,46.44586563,3921800,1231.151489,1120792,1054.118164,2388131,218.4749298,11532000,2633.549316,101886,702,164553,25.64611435,3391700,24.03785515,849099,56.59812546,2091900,0,0,174.5715485,1062700,39.61248016,1720447,120.447937,46120020,460.5039368,385505,230.2561493,42926,154.6733398,566843,199.71138,809200,218.9992218,347000,198.0500031,985400,17.4924221,1614900,563.670166,345201,48.51786041,1776900,12.49359035,5536300,1201.868042,614399,43.16784668,11006200,88.18067932,592900,423.3999939,213100,41.87095261,3338239,28.30999947,3655100,277.7399902,1382600,46.27703476,3486370,83.77362061,708900,1753.613037,874465,78.09114838,2245700,39.95777512,21687500,4941,159974,953.0638428,137762,146.010437,1419300,20.31247139,6012000,47.12730789,17211900,1016,159211,988.4932861,1374741,0,0,30.14406776,848700,82.67416382,1203400,459.750061,295100,3202.75415,348292,215.785965,1982500,380.8718872,461350,30.67250824,3476000,97.69275665,2377900,60.86697769,1698000,47.38299942,13840000,145.7529755,48444,130.8112335,588200,121.3639145,834400,94.69999695,315540,137.5300751,2822715,0,0,287.3999939,1786400,202.0399017,1003500
+06/09/2021,315.066864,248349,174.0676422,971800,95.00176239,917772,3015.154053,1422573,151.0557404,57808700,95.78801727,5364800,264.9224548,2693627,1959.62561,327408,47.59170914,1223647,158,4456400,119.6955185,2463300,26.1444912,504233,8.834382057,2640379,37.49393082,1975200,322.5604858,1566100,24.55909157,1532846,666.5900269,1640300,151.2921143,2385600,53.79109955,1160600,3504.666504,424922,190.0019073,1115900,289.7194824,200757,288.75,1819000,2705,42542,77.70898438,788000,21.13825417,7178600,50.79199982,1832500,77.70215607,2811946,199.8447418,661765,5784.328125,671816,116.8211746,454708,50.05667496,4556800,109.7665253,641283,158.9578094,269800,435.1261597,409728,139.7903748,1114600,113.8000031,910700,229.7440948,860500,145.9603119,120735,721.5,356600,121.3251343,1405300,139.5721893,1141500,1854.483887,102463,162.6194763,650617,1037.034058,128774,131.046875,4836000,10.53617573,4625100,109.9199982,42605800,131.6756592,697000,199.1279144,1664100,256.5639038,388200,265.9506836,1645300,173.9024963,51514000,22.69499969,7267200,1432.696777,415196,227.8000031,399875,282.5310059,990400,68.13907623,433700,17.49607849,6764400,211.477829,364867,241.2662964,821400,37.01890564,2656000,57.03387833,2035800,149.9299927,1260300,174.2705078,710200,0,0,3490,470835,378.2072754,1369137,1596.155518,81066,824.0991821,698000,1478,1258312,88.15552521,598500,313,684351,642.4667358,934330,409.6617737,5184828,201.8809204,480700,45.56184387,25191000,210.8018951,296600,170.7543335,466300,184.8899994,204500,151.5099182,4206500,8637.515625,800437,1537.25,149600,218.1699982,6393500,563.770813,2364922,349.834198,648656,37.09447861,41812400,561.4498901,50543,112.9289398,84277,92.37498474,1420400,185.3154602,11792101,50.13222885,1531291,2728.912109,1020615,75.12791443,5100100,43.98079681,1192043,202.1784973,1130719,236.3591766,2493692,4.298305988,4133474,94.48122406,1761600,296.2345886,1039100,238.901413,29019,234.9398804,1416345,100.14991,147867,25.94857216,1959500,403.3139954,701145,65.37391663,666300,69.40487671,609600,1585.594604,19836,1071.505737,167218,349,240180,333.6000061,549200,47.90726852,3049900,4969.88623,179799,2271.688477,196500,20.97128487,3041100,54.49000168,1360000,847.9630127,418700,535.8152466,877886,548.581604,773495,61.11369705,588953,56.02613449,7770800,339.6391602,61402,54.05498886,613566,118.689415,891430,39.02630234,1415624,76.71350098,243093,2597.6604,383584,232.6712646,54450,980.4810181,446655,297.8638611,16758821,509.3411255,240169,158.9551544,329800,1932.818237,917583,525.3304443,1301145,701.6594849,207803,281.8900146,4495100,57.42493439,777400,2207.455566,51793,563.7093506,354113,124.4201279,258584,44.91999817,8243800,164.443985,13393181,712.8668213,2003273,1069.159302,31174,25.30347252,360332,3519.682373,170245,112.7121735,2767200,90.8529129,566400,1556.60022,251427,558.5979004,221920,61.27119827,13683300,13.19704914,3448292,27.96448135,3318100,48.44644928,1629600,178.7026978,128951,54.30685806,3048700,194.7723236,2512000,172.5495453,1755400,1592.254272,114207,5.163388252,4150947,119.7971649,479900,98.55999756,1157700,3018.39209,150211,5052.992676,898,2631.575439,355214,161.7693634,1320700,1525.199951,498657,252.5416412,401245,165.7100067,899300,193.1168365,384400,41.75507355,1268800,36.13222885,2706100,5057.009766,49300,80.5280304,625800,337.7464905,524531,81.67436218,759700,277,1448539,811.3300171,817400,201.2086182,1642700,108.7546997,370000,3960.348877,18817,70.88485718,3030200,3.360537767,381670,148.8279266,1516800,54.40195465,8080400,299.5152588,1052912,163.6802673,1061600,38.40019989,7830000,215.848465,991800,57.35845184,1156700,51.98721313,14523606,64.37000275,1905700,23.38429451,6942900,78.48947144,1095746,146.2444305,3361200,86.05641174,361136,113.9416809,1376000,48.58605576,7954200,117.4128342,549600,261.9200134,339700,37.12862396,2893400,1481.45813,1415773,36.40750122,2643600,132.883316,608600,9294.347656,109230,46.79623795,308800,449.5499878,223700,264.2997742,7356700,422.2519531,316993,278.230011,3469300,18.75153542,3374184,52.73749924,9732200,87.86000061,1769600,30.28811073,9727800,95.56478119,1338400,226.1155396,1202941,14.12391663,10450500,71.85159302,1568500,42.99273682,3472000,398.7256775,525180,137.0009766,1480847,76.4540329,4936900,82.92566681,9097000,4018.516113,30542,103.5599976,1446100,65.25957489,2134300,39.27646255,6644300,193.4600067,1255300,115.9599991,595400,134.9558716,156673,9.64826107,6424293,6388.650391,148505,66.60227203,3181400,138.0599976,1936400,367.8530884,1902000,2248.739014,124217,68.34999847,1666200,45.29527283,5029966,267.6800537,240137,208.7065582,1107800,78.23065948,579672,3558.380127,999548,143.8874512,844100,91.22627258,2419000,54.07598114,1326057,289.2107544,1504526,178.032074,6847400,3796.290527,78905,144.3577271,1296200,92.80999756,3939200,1286.047485,285354,29.21920013,2768200,425.2814941,663697,408.4385681,564632,166.1741791,556900,49.58462524,3690400,3089.971436,65380,487.1678772,373000,129.5827484,1103500,432.1546021,2060318,1195.232544,759626,47.98239136,647931,105.0984192,630600,15.69747639,3067427,0,0,90.22117615,3043700,132.1699982,438000,23.20360756,7305300,135.6074982,1573200,143.379364,1192700,70.98096466,4436500,214.7212524,980200,66.31925201,1948000,42.31284332,295559,615.0385132,161952,1831.061157,214870,270.5426941,301300,237.2846527,340600,48.85097122,924500,320.9821777,739100,154.1043243,234149,157.2353363,692420,357.9335022,636600,214.7807007,2414306,96.84490967,557200,96.95463562,2008600,28.77757454,561387,5.929753304,12179384,8.558315277,3671662,7.885278225,10952359,751.2330322,160785,1947.085693,472942,9.353161812,2902184,55.55699158,2450200,866.8683472,187190,643.3900146,164400,816.2476807,516500,72.73233032,1227900,19.34165764,7236700,117.6514893,149897,168.3744659,62500,77.95037842,926800,191.0036774,198704,96.64091492,780971,288.3809509,294100,155.6806946,1255400,48.42654037,3173400,58.09381866,903800,121.0699997,1280800,337.5,886578,30.83732796,4956491,117.8601227,750300,141.7340698,1420100,3311.380371,560631,164.2178497,896800,793.9425659,2513846,9.893416405,41616700,549.6054077,2180019,25.31220245,3342400,897.3839111,223721,363.6040039,911276,34.09263229,12687100,372.197113,95200,244.8258209,1524800,33.59879303,2979400,904.2317505,36473,328.667572,531762,203.6100006,454300,108.4698181,337653,89.9082489,777728,916.1976318,381642,115.6600037,2429400,467.230011,143900,113.5124054,4771700,32.72820282,4130000,34.73540115,368500,2996.008301,7021,34.98332214,1529600,676,326401,40.12385559,563970,857.2301025,633151,102.7866745,414700,100.0877914,462631,399.2680664,50885,94.05999756,567400,310.1416016,230960,64.03800201,3534500,55.87997437,2892727,3833.570557,420833,394.4762268,1144538,12030.32227,53444,105.4516907,715546,185.5068512,881300,74.95999908,832200,3056.349854,1428,63.96376801,12225833,0,0,768.9714355,999388,0,0,0,0,1354.951538,228021,61.09394836,4174400,50.48488998,2270900,91.13962555,247700,21.88108635,1234440,337.6125793,32977220,35.14992142,2787500,47.19713593,9932500,136.0854492,892942,6066.976074,49300,143.7909698,19104000,142.7549133,19850000,109.567215,432100,651.1627808,342856,152.0407562,2691600,3020.505371,172162,334.6564941,6549105,160.2080078,653000,1156,421287,371.5369568,1373600,172.0887756,351719,1496.510864,2435794,412.2568359,226900,18.66499901,4740500,83.86292267,249300,167.0232544,2920315,12.57072544,10258400,375.2728882,1003379,243.7708893,605700,299.2633972,2774800,62.87958527,358717,73.09429932,240869,160.8120117,286060,1162.296631,58618,393.7365417,783617,171.5892334,1657789,62.74205017,2183700,185.4247742,115100,2599.926758,239878,1900.220215,65619,3055.979004,475218,0,0,121.6250153,1697300,346.0258484,779420,139.8524933,85423,78.93946838,132525,141.4228973,1028744,80.25,707800,210.0909576,1622400,13.64780331,14355200,25.82141685,8119600,2630,61615,37.99176788,5048400,386.3482361,8646481,78.37999725,585500,1358.314453,67902,13.62640476,5977400,937.3617554,450002,161.6544342,462900,207.7346497,275147,180.3999939,765430,189.6220551,97715,399.5957336,566800,2360,152066,960.3093872,509996,151.4363708,155642,30.984869,1411600,359.2632141,73174,156.3664703,15098668,8.737010956,6988604,113.0704117,2009575,230.6390533,468695,114.6046982,1874700,2294.835938,380867,1208.716309,236242,688.3300171,294300,535.78125,393866,211.7547913,263900,134.2554932,1210000,35.89148331,1841295,868.3126831,701523,4603.566406,212879,589.2697754,315211,1337.505371,569215,1564.887939,713677,1806.762085,279725,926.0585938,405368,76.08999634,1042900,554.2122803,1690618,8.77499485,5826822,169.7867889,1383231,49.28598022,13456200,549.1566772,762600,36.91189575,4317300,270.7034607,820197,47.55758286,1750003,31.77051353,2267100,146.7462921,3444148,263.2200012,509700,52.68470001,3760300,41.68078232,1488800,1.67911303,44203753,357.2566528,1013100,313.3500061,368800,0,0,5419.731445,167603,116.759491,5510358,206.9494171,695100,27.05378342,2112135,20.78159142,3477200,297.6625366,952559,109.7428436,414677,692.7323608,228353,174.3455353,478500,61.15997696,419100,68.7587204,3329300,209.7450104,5256245,1098.74585,448128,551.5181885,53353,91.66262817,193662,694.6743164,229221,443.3225098,303987,837,100267,166.7570496,316200,2931.98584,232413,138.5172424,1153885,155.6588745,4096900,143.4273529,7959700,764.5680542,115959,267.4800415,1008326,94.92733765,814347,52.01364899,1877702,31.66840172,5148100,616.5697021,99916,16.36282349,6050100,181.2799988,715500,352.0376587,2325903,29.74241447,5550300,129.1335754,554718,18.39194107,4905300,62.2390976,2721900,327.2868347,481800,994.3306885,35014,120.7377014,1426800,12.96909046,6399200,127.1500015,607400,2019.909668,392995,49.9328804,13220400,42.80307388,5460300,0,0,53.96244812,796700,730.3271484,721961,93.61071777,599700,96.28420258,1269144,282.5013428,13375332,252.3381348,704453,213.2333984,1119900,316.0366821,121300,46.10772705,1015700,43.68711853,55784411,249.5779724,1124500,259.0574646,1248552,319.4778442,893200,53.84315109,681600,190.8087006,2260900,89.66685486,189539,58.17954254,10294000,644.809021,149101,8197.724609,227794,388.3299866,712300,45.6571846,5201800,41.34911346,5754000,59.465168,602000,797.7037354,82118,72.21385193,2905800,86.08000183,744400,332.3726501,5171000,170.2688599,527000,285.2000122,449405,128.5684052,1354800,56.75981522,1110100,42.65581131,2398664,603.5576782,262291,218.028656,1339300,249.8501282,1482326,72.15061951,2077400,201.8216858,508300,372.5123291,337400,507.4100037,6090400,55.49042511,5360700,118.8519897,2298400,68.87793732,95237,1946.01001,228800,54.16852951,3608900,406.282074,190851,42.51971817,4342400,2604.692383,64594,194.0700073,242900,81.16498566,517600,181.0138702,3936666,453.7746887,134300,29.33291435,639188,365.201416,248700,149.8835297,1078500,138.9428406,1751542,2250.824219,361900,202.8714752,5144485,1471.885986,165744,48.79000092,2285400,36.39392471,4172300,274.75,176700,255.4315643,504054,384.5830078,246997,29.39108849,2908700,52.97134781,5010200,486.7191162,244000,290.0776672,650930,531.9138184,131049,67.64361572,6629800,416.7000122,13835300,400.1326599,3100196,60.50696945,2518000,90.91981506,7195400,623.3666992,238600,291.3901367,14747900,232.8700104,558300,839.3442993,218945,71.22599792,7329000,31.61270714,2109300,122.152153,660700,145.5812531,2953700,1575.310059,66300,74.30405426,908150,940.3320313,121392,207.8958282,265349,227.1689911,751780,264.669281,388429,489.7633362,33750,1561.703735,41205,334.5737305,173631,24.62000084,13974400,7.217540264,1905116,62.42098618,1472400,230.500061,209500,77.06847382,4621100,51.99085999,8075800,97.24627686,1021754,590.5300293,2681200,934.5761719,2843419,21.87195206,2177700,153.9053955,4254500,342.9062195,379400,4.591295719,5019363,678.6300049,1145900,40.32933426,1318500,229.4438629,1317700,82.95218658,1899400,102.702179,502300,106.8655319,1879800,22.7973156,280532000,5100.640137,15100,231.2328491,4899260,21.27146339,476700,21.65538406,1832800,197.2001648,1813700,7916.381348,89538,56.81184387,5519755,2017,409181,1022.655518,16797,147.6615753,913800,42.77917099,1207500,63.62274933,1063700,45.70999908,3663500,0,0,372.7132568,182434,7.292814255,3398432,85.0925293,8456900,38.98666763,7203000,503.0914917,829811,86.32234955,1313400,2643.893066,49427,24.58323288,13454900,0,0,565.3295898,301679,618.461731,289531,72.06423187,402018,78.03666687,5675400,37.15626907,7400334,719.2663574,68596,487.5340271,253500,101.5568161,740400,48.01181412,3080100,165.8208008,330009,9.073338509,13825300,257.6000061,1071880,102.2300034,6562000,55.64295197,1567000,138.9906616,2035100,496.1971741,1557229,121.9438705,1098620,38.47198868,20817200,57.21783066,846600,130.4108124,5466400,91.64754486,1405300,274.4636536,770400,851.8601074,242750,0,0,51.2269516,2156500,627.7231445,1751448,166.0792542,2014112,288.5,359550,134.0169373,758400,123.1368713,2520000,1409.602173,117218,87.03372955,2961300,164.6527863,1529200,493.2053528,456200,1259.70105,593832,73.77561951,1223800,64.41391754,525700,302.5899963,159500,473.497467,113500,446.4049683,58999,143.6266632,1123000,1448.786499,3863,25.76535416,5290800,104.817955,213649,1552.367798,2842072,35.86868286,5126898,273.8903198,431100,2563.594482,63633,2871.109375,421394,760.0776978,660211,59.78263092,1606200,132.9900055,354900,415.7999878,209452,47.9784317,276654,115.1563492,2387500,289.1300049,5285700,132.431488,5505800,56.45162582,443027,176.4193726,1475256,342.7158813,399214,2055.928711,38512,78.32463074,5111200,2617.720215,91305,58.47222519,868100,676.6691284,564600,2211.314209,1255921,16.67389679,7441100,3736.660156,16453,164.3417969,212786,288.8512573,219331,5321.922363,1490671,87.2016449,403800,5711.731445,1080433,104.6374588,666000,285.6562195,245500,1244.27063,26331,731.1263428,716327,27.46726799,603899,301.9972229,489300,37.65234375,903200,360,1010605,475.1434326,270700,349.8755493,1827857,110.151619,1243600,112.0260849,13227179,1098.807129,588548,118.8485413,906100,5405.600586,19662,592.367981,2739931,76.24780273,3300100,188.7545776,974500,29.79150009,1240656,100.5256805,405692,1177.33728,186199,522.4187622,110643,2.660852432,13403094,74.82449341,830013,120.2238159,882994,345.6148376,749500,302.879364,4279453,106.7499237,2921300,68.28939819,3348900,2210.531006,303761,611.4660645,126959,650.4709473,1204482,111.6112289,933688,112.0483627,845335,755.9904785,1718131,54.59056473,660786,1284.82251,1259195,175.8431702,1239274,179.6029053,264179,1440.929565,6063266,54.83934402,421550,296.5796814,786800,131.7594604,1250348,105.5703812,737000,25.76761627,6174700,1453.480591,415051,1394.233765,1465404,1499.010742,269987,1393.847412,1846088,204.40242,174100,336.6400146,732500,181.0278473,420854,57.0240593,2891300,273.0218201,201734,0,0,107.6805878,1595800,437.1914063,997400,237.9483032,395829,299.0276489,399088,16588.69531,35766,58.26082993,1281600,126.7387314,842740,138.8791504,4113362,805.8244019,12822,1647.657471,932539,1955.992065,430249,261.5970764,549090,458.7267151,4081592,209.7736664,470500,1689.641235,783260,13.54893398,1673200,12.56242275,1112574,62.44301224,1236800,36.77560806,662227,80.74208069,1873400,198.6192322,699600,143.3531647,472456,117.6748047,2856330,1375.852783,208432,2808.354492,312759,48.31817245,200,165.7845459,896900,164.0809631,828300,4017.532227,222030,114.0303726,205758,43.10096359,5088300,264.7225342,648300,184.1999969,671503,69.68352509,1903400,16.12045097,35800298,41.61580658,842600,840.4158936,474601,1427.77478,21648,196.4927063,452646,500.5714417,220700,448.8099976,288000,384.5899963,1197400,126.0870743,650400,139.9924164,1077500,190.0738068,1403364,1040.251953,155064,340.7540283,57014,119.8093643,761900,46.27513885,2580600,112.1000519,332178,217.5367432,3351700,662.5,647884,1041.071899,222933,116.8839569,1357026,66.91819763,5397900,48.91631699,368700,561.7583618,825500,214.4277191,410795,132.0413513,2448500,1817.716797,182089,408.6308899,60900,36.18274689,2193200,41.41135788,730700,124.4658661,2603424,94.86000061,1422100,368.6000061,461121,182.5847473,1261800,449,960394,146.13974,698900,496.0773315,403690,256.9804688,11505289,244.5233307,45738300,69.05875397,1477300,189.5171509,561500,78.19999695,2415300,29.79910278,2980357,160.5599976,559500,177.3666534,5109638,169.0701752,2103400,72.22303009,658500,488.1000061,98200,46.22000122,7705300,40.31999969,15444900,8.862301826,12847319,47.49702454,1529100,152.9051666,441300,134.0448761,2645367,382.1099854,421000,3996.343506,1857185,40.47715378,1288620,395.2228088,1604800,196.0513916,4355200,166.0184937,1491800,341.0169678,366700,0,0,347.5,555171,46.44586563,3921800,1220.667603,373561,1059.109253,1112905,218.4749298,11532000,2617.57666,70636,703,88563,25.64611435,3391700,23.81039619,763344,56.59812546,2091900,0,0,174.5715485,1062700,39.30810547,1632954,121.2255325,27347892,459.0055542,545660,229.9372406,26548,154.8648529,446084,199.71138,809200,218.9992218,347000,198.0500031,985400,17.4924221,1614900,562.6726074,757217,48.51786041,1776900,12.49359035,5536300,1221.840942,496888,43.16784668,11006200,88.18067932,592900,423.3999939,213100,41.87095261,3338239,28.30999947,3655100,277.7399902,1382600,46.27703476,3486370,83.77362061,708900,1765.104248,251951,78.09114838,2245700,39.95777512,21687500,5010,103379,940.0901489,143146,146.010437,1419300,20.31247139,6012000,47.12730789,17211900,1042,160856,1003.56427,1324132,0,0,30.14406776,848700,82.67416382,1203400,459.750061,295100,3180.776367,284307,215.785965,1982500,382.8712158,648350,30.67250824,3476000,97.69275665,2377900,60.86697769,1698000,47.38299942,13840000,147.749588,1239705,130.8112335,588200,121.3639145,834400,95.73999786,293261,137.5300751,2822715,0,0,287.3999939,1786400,202.0399017,1003500
+07/09/2021,314.0682373,518016,172.5529938,1252000,92.65541077,812827,3032.294434,2355919,153.3954773,82278300,93.56537628,12694200,264.5237122,3935686,1956.628662,2063716,47.55381775,1544359,165,11008800,119.184967,2765500,26.23687744,557252,8.853181839,3058927,37.08504105,2280800,320.8318176,1380700,24.45084572,1290903,661.3900146,1382300,152.065155,5132100,53.03158951,2386100,3489.689453,317027,185.2834625,1342300,290.5886536,280461,287.4599915,2177000,2668,41986,76.44875336,1251500,20.97525978,7112100,50.37260437,2444700,77.80188751,2951591,199.8447418,814580,5798.319336,288345,115.805481,577369,49.66603088,4783000,108.0804291,892841,157.2223969,212900,423.7386169,380550,138.0608673,725100,112.7099991,634700,226.8183899,1042300,144.9605865,51571,716.210022,439400,119.0610809,1370700,134.8798828,1496500,1939.460083,36926,162.0130768,618194,1037.034058,231651,131.6836395,5550400,10.24933052,5521100,109.1500015,28815200,129.4680786,1419700,194.7032471,3281800,254.1994171,374900,263.4938049,1535200,175.4644928,54758000,22.46624947,8563200,1409.72583,797064,233.6000061,9331015,279.1863708,970400,66.86451721,736400,17.37155342,8167700,216.4655304,300388,240.2050781,666400,36.50956345,3748800,57.11692047,2210000,150.6100006,1671000,172.1634369,625100,0,0,3473,474753,375.017334,1015949,1586.167114,43096,827.6140137,780900,1474,208449,86.91681671,614800,312.5,667124,640.2679443,1404896,405.7198792,4845861,197.3205109,655400,45.46205902,12398000,209.0742493,434500,169.6938019,608700,182.6699982,281400,151.9093781,3779000,8462.666016,1496230,1526.219971,131300,214.2400055,13196100,556.1793213,6479030,347.1347351,740174,37.33846283,43748600,557.4537964,203294,110.7342072,82761,91.94812775,1849800,185.0957947,18954116,50.09384155,1450674,2713.463379,1467716,75.70923615,5812300,43.65378189,1581965,201.18013,644244,233.7640228,5486581,4.320708752,9855859,92.39305115,2425100,292.6390381,2301712,237.9018402,8947,234.9398804,1641025,99.95563507,191218,25.32418823,2348800,400.8163757,625936,64.67343903,1984600,69.0999527,1319400,1557.671997,12794,1071.505737,101242,346,261010,327.2399902,967300,47.18771362,3993100,4822.859863,239821,2305.323242,238900,20.84452057,5624200,54.33000183,1408700,836.6993408,357500,535.4161987,1059578,539.7947388,1519331,61.5882225,1024387,55.6674881,8789000,337.6412659,20884,52.70711899,1233641,117.8901443,1819086,39.17773438,2128400,76.57107544,211589,2615.643799,525550,229.6754913,85283,969.4978638,164475,297.8139343,24785686,500.3528137,309675,157.1212311,322400,1939.311035,1527349,509.3508911,432543,701.6594849,186981,278.8999939,4863900,56.63574982,2508600,2207.455566,31345,560.7161255,514294,124.6195221,207629,45.09999847,3609900,164.2942963,20271892,706.8814087,1993580,1069.159302,58368,25.30347252,629271,3475.761475,259374,111.0258408,3260600,90.5657196,773000,1565.586548,869186,539.6115723,208519,60.96988678,14663600,13.04272175,2401749,27.70562744,5008200,48.51870728,2133000,178.7026978,146863,53.18117523,4744800,192.7909546,2641100,170.9600677,1673800,1588.26123,100326,5.34101963,9618962,117.0833359,429600,97.98000336,1631700,3010.401611,556954,5112.909668,7346,2585.635254,506074,159.3570709,1472100,1520.800049,874169,249.9442902,544471,164.9799957,768300,191.7353821,512700,42.435215,1582900,35.99800873,3229900,5057.009766,34519,80.14633942,1099200,334.7487183,785478,80.22381592,900900,272,559290,800.8300171,1097000,201.5813446,1841200,107.2726364,357100,4005.295898,58498,69.96592712,3246400,3.370278597,268500,147.6163177,1143900,53.15032196,15979000,296.52005,1032719,162.3895721,1076800,37.89640045,15695000,211.578064,1109200,56.08696365,1316500,52.0071907,60016955,63.79000092,2638500,23.25808525,7051200,79.68778992,1125689,145.9375,3437100,86.57463837,330590,111.9198456,1583200,48.36144638,6632600,116.5402756,510100,260.2399902,274400,36.98200989,3510800,1476.961182,4315188,35.75,3728400,130.311264,723000,9158.486328,159086,45.79794693,233300,449.1700134,256800,262.4492493,4672500,412.8729858,329576,269.6799927,4467400,18.65685081,2704960,52.2582283,15503600,87.70999908,1862900,29.82432175,11166400,94.34288788,1003600,225.3161621,2646233,14.08426571,7024100,71.53243256,1751800,42.42805481,2455100,395.2324829,749098,135.8018188,6710455,75.67612457,4626200,82.55989838,9237800,3986.543701,84790,107.0800018,2536900,63.71092987,3647500,39.3740387,8233900,197.1199951,3123400,116.1100006,1901900,135.2337341,273093,9.743291855,6205259,6390.648438,436149,65.99241638,2291400,137.3600006,2532000,351.2243347,3627000,2189.037598,133243,68.05500031,2284800,44.76837158,5111648,269.1783142,69217,207.8527679,1236600,78.07588196,460710,3512.920166,2629343,143.6105042,990900,90.10229492,2847700,54.02154541,1318947,287.0966797,2177604,181.3173065,10702900,3782.311279,139708,143.3241272,1343800,92.22000122,3195100,1284.050537,413196,28.75298691,4995700,421.0866394,1757425,407.639679,625577,164.1222839,526500,49.38507462,2514300,3073.981201,62189,486.7133789,446800,129.1451569,1060800,430.7567444,4860206,1195.232544,410966,47.9433136,787012,103.8189621,898300,15.70624733,11395385,0,0,88.1039505,4472500,130.9900055,473500,23.11610603,5939700,137.9149933,1838400,142.0296631,1495700,69.29292297,6041300,216.6287079,1032800,65.08499146,1828800,42.32183456,408626,614.0403442,275844,1766.200806,713451,266.5664063,502800,233.1609802,405200,48.83431244,1443000,316.9819641,971500,154.1407928,439732,152.6372375,515080,356.9694824,795000,214.0823822,2902494,96.33731842,493700,95.3813324,1722900,28.97017097,641008,5.833678722,23873723,8.439055443,3741095,7.882299423,11697761,739.7751465,158144,1948.084839,2381040,9.277312279,4581716,55.29550171,2274100,863.8688354,243087,627.1199951,285600,815.2583618,447700,70.82033539,1468700,19.14381027,7872500,117.385994,133447,165.5817261,123100,76.03530121,1463000,191.6278839,392392,95.94203949,1256819,281.4545898,328900,153.1730194,1748800,48.40071869,4378200,57.01676178,1310400,121.9899979,1907200,334.5,603200,30.64544678,6870080,117.2020111,757700,146.5532684,1967700,3290.390869,479440,161.8356628,596900,777.7478027,3431581,9.93946743,64008900,554.6017456,775914,24.46076202,8821200,896.3847046,283971,368.0990906,734202,34.30017853,10296400,368.8214417,109300,242.617157,1634500,32.64828491,3734600,902.2334595,79257,327.6685486,361391,202.3999939,395800,108.270401,505331,89.65849304,1921264,912.2011719,247436,115,4334100,462.2900085,150600,113.8201828,3425200,32.77070236,4058000,34.94194412,233700,3040.948242,14354,34.85055923,1427700,673,357484,39.74338531,743205,847.6386719,955066,102.0671616,430500,99.68902588,388181,399.2680664,10766,94.48000336,711600,308.1439209,198937,62.81600189,4063000,54.59955215,2932272,3837.570068,225845,392.0794067,856793,12200.04199,115183,105.4516907,511966,185.442749,1396900,75.08000183,752200,3056.349854,2965,63.07224655,17639170,0,0,765.9754028,183406,0,0,0,0,1372.924316,1226286,60.44021988,6775400,49.62847137,3925200,89.99905396,407500,22.0164547,1623318,337.0136414,25583695,35.20333099,5241400,47.10045242,12309900,133.3857269,861903,5977.020508,53654,144.5299377,15170000,143.2922058,20124000,107.7198715,442400,651.5775146,488110,152.6180725,1647100,3021.503662,167704,333.4577026,1295875,158.7433624,607700,1180,614461,370.6426697,1557000,172.688385,552792,1479.013794,3985133,404.3887634,317800,18.42440224,6024700,84.58035278,657400,166.8234558,3013950,12.61194324,10503800,384.0466003,2621656,242.9806824,1764600,298.0041199,2555200,62.1093483,565817,72.61141205,361710,161.3114471,283040,1156.305542,21555,393.7365417,530835,171.5892334,1431083,62.25369263,1356800,181.8380432,152800,2572.95874,208278,1884.234985,395489,3034.98584,260116,0,0,121.9116058,1132200,349.619873,560710,140.8398743,126538,77.14038086,205762,138.0365295,787841,79.79000092,1157400,205.0953522,3222400,13.24225235,12803000,24.93708229,11345800,2630,73008,37.4681778,3809300,381.609375,20202903,78.58000183,950400,1348.326538,116865,13.73595428,6202300,932.9666748,470952,157.7854004,687300,205.7372131,348377,181.6000061,1054890,185.7028046,117954,397.8168945,549000,2365,121791,945.7258911,1166036,155.9344635,92173,30.87621689,1633800,360.2611389,110399,154.8070068,25759639,8.707650185,11008302,111.8390732,3436110,227.6437378,630171,112.3434601,2929300,2259.899414,299528,1180.746216,50088,681.6699829,459000,539.7796631,519395,206.6172028,277800,133.5082245,926400,35.5879364,2148742,868.3126831,901787,4559.599609,541492,558.3081055,7221917,1329.014893,830698,1547.439209,1599928,1799.766846,345320,931.5501709,357219,74.69999695,1107800,549.0159302,2182419,8.792864799,9200290,170.9838715,2002590,49.41493225,13915000,546.4462891,881900,36.33995819,2736300,267.804718,1050313,46.58928299,3319853,31.36166573,2219900,147.54599,3746252,264.4500122,474500,51.51038742,2502300,40.84514236,2021000,1.665487528,54698041,359.3866577,988800,311.7799988,583200,0,0,5367.791504,770521,116.3106079,6505950,200.6557007,1759600,27.05378342,1670685,20.66465378,6618300,292.4631958,1350192,106.7010956,709907,689.7335205,185409,172.6509552,455100,62.09696198,903200,67.22811127,4077700,208.2454071,5431010,1081.749634,1051056,550.5189819,70297,91.91014862,134580,699.6719971,656483,442.3240356,1319193,833,35292,164.1571503,433900,2896.047363,231310,138.9170074,1254558,153.2400513,6859900,143.1755524,9285600,774.5622559,402794,266.2832336,1503036,94.27784729,1015463,50.61984634,3335474,31.24602699,5473200,622.1643677,140590,16.35466003,5955700,181.1699982,596300,347.0469971,2435844,29.60128784,5359300,127.9341965,481992,18.12599373,4085100,60.62613678,3449300,327.3443298,570300,979.3557739,16404,119.9742432,2707000,12.82622433,9808200,126.9199982,927800,2005.924316,78450,48.99988937,20035300,42.19750595,7705300,0,0,54.12011719,1199100,732.1229858,891134,92.36283875,898400,95.15370941,1464071,275.7229309,33574203,249.7132263,878122,211.3838806,1120400,308.3919067,262200,46.09866333,1422000,43.16316986,86413291,245.0293884,2403700,257.2612305,1354627,313.3754578,2033500,52.33655548,1220000,190.0398712,2591900,90.5322113,270705,56.51049423,23316000,638.315918,156191,8195.724609,714958,386.4599915,1080300,45.3488121,6474400,43.07477951,7481900,58.1370697,1439900,791.713501,167489,71.39160919,2450800,87.68000031,1200000,336.7492065,4764300,167.0395203,521000,283.3999939,345761,129.5834198,1255700,54.73764801,1929900,42.83230591,2132096,607.5584717,340478,215.6275787,1820000,241.2552795,1152632,71.78256226,2510200,201.0487518,868600,369.0132446,437100,489.75,1551700,53.97998428,7789700,118.7990417,3214000,69.8761673,80022,1953.829956,195200,53.86769104,5388000,410.2750244,493535,43.41928482,4455900,2564.773438,94314,192.1799927,439600,80.14212036,778000,187.0626678,15018761,430.9340515,474200,29.47152901,728520,360.7348938,278300,148.3706055,1314900,132.6457214,7035231,2265.097412,790545,200.9782562,13502413,1467.886353,205340,47.59000015,3057800,36.26541138,7558700,268.3699951,223000,252.837326,534316,384.3830261,307196,29.39108849,3323900,53.27149582,4952400,482.09552,308900,289.0791016,627377,519.9382935,88360,66.52293396,13979500,436.3900146,15995100,397.1966553,2886918,60.24137497,3020100,90.85877991,6792100,628.2232666,296300,290.4611816,17180400,232.8890228,661800,843.8381348,1271399,64.8010025,18067000,31.7914772,2593600,121.6774597,770800,156.5546112,18249400,1579.449951,71300,73.20545959,621955,933.3444824,98420,207.2942352,237246,227.1689911,793475,261.4781494,217246,489.7633362,117120,1541.745728,20227,331.078186,291879,25.04000092,12489000,7.123149872,2205587,61.77327728,1704300,232.2375488,257300,76.47486115,6791300,50.77975464,6074700,97.4455719,780530,606.710022,5821400,928.6876831,6985286,21.57520103,3552300,153.2927704,5648800,336.2998657,869100,4.606572628,8079915,661.0900269,1515800,39.83220673,1676600,227.3821411,1284900,81.72629547,1715700,101.0218506,592800,107.5308075,2918100,22.61667824,198107000,5102.220215,17700,229.5136261,9583019,20.90620804,400700,21.30982018,1934100,197.0798035,1822300,7936.362793,448558,55.95533752,3147084,1965,809078,1022.655518,1591,148.0587463,1366400,42.2159729,1983300,63.05330276,1009600,45.65999985,4128700,0,0,369.6100769,266743,7.276752949,3471513,83.88233185,11046000,38.71066666,5281500,496.4102783,274613,84.02842712,2056300,2648.891113,232106,24.3366375,11330500,0,0,564.8305664,400296,616.465271,277712,72.14701843,288335,77.10666656,5643000,37.46229553,9263993,714.2782593,80404,474.8019104,372900,99.49169922,963300,46.92567825,3771900,165.8208008,535265,9.341077805,12555100,257.6000061,1013010,107.7399979,17767400,55.074543,1355300,136.725647,4609900,499.1922913,1152777,120.9443359,760505,38.39806366,26236900,56.61964035,804800,129.921936,6520600,89.77132416,1803500,274.4542542,1225200,866.857666,236771,0,0,50.58409882,2126500,634.4985962,2520746,165.3809967,2081003,287,338460,133.2696991,636300,121.9496841,2737500,1410.600586,455851,87.00091553,6390600,165.2460175,2196800,492.2059631,458800,1244.72876,697757,72.45869446,1178400,63.2454834,502700,307.269989,243900,467.932373,131300,464.381012,60735,138.7733002,2030100,1448.786499,2867,25.78247833,5859800,105.3171005,576062,1551.368286,3353757,36.34141922,5726003,270.5284119,520200,2543.605225,101163,2824.221436,483760,759.2783813,634400,59.02695847,2108700,129.7700043,527600,419,709124,48.01230621,249752,114.4217377,1511900,293.2600098,6787500,131.6257172,6361200,56.25246429,606497,175.1966705,1547295,335.3220215,523511,2045.948608,63422,80.31652832,4218700,2592.741943,107187,58.21926498,916500,665.9551392,717500,2203.320557,2353881,16.64852524,5723500,3668.829834,25236,164.0322723,284091,289.850769,296657,5344.857422,2488724,86.8817749,465450,5835.55127,1872852,102.8787689,726600,285.8590393,473300,1260.828369,40307,739.9207764,1665868,27.08470345,903584,296.833374,649300,36.56193161,1340900,353.6000061,4864677,465.879364,305900,355.6701355,2880085,109.3305588,2130700,110.8662262,18397655,1104.800537,407560,116.8309402,1293400,5415.592773,33869,582.9749756,1560766,75.65531921,5701400,188.0808411,653700,29.32446671,1629606,99.21388245,658243,1167.35144,269471,519.4221191,178269,2.682669401,22609971,74.10010529,1206364,119.3008881,1093209,344.3699951,443900,300.6838379,6721282,105.4746246,4264900,68.27991486,4129000,2154.568359,115367,611.4660645,86069,648.2653809,1273388,111.6112289,311164,112.0483627,1639219,751.7938843,2372563,54.46568298,737909,1283.324097,1176830,177.8413544,1600136,179.1039886,3928741,1439.931274,8416035,55.34313965,333714,292.1517029,938600,131.1132355,1212642,104.721344,1225600,25.52911186,8178400,1421.014648,612907,1401.7323,1535957,1496.512329,353006,1381.861572,1471253,199.8351593,248000,336.3200073,655300,176.2297363,320690,56.95521545,6416900,272.0236206,134090,0,0,106.7525101,1788300,432.0079041,964200,236.4486389,3970488,297.2286987,576780,16473.77539,40588,57.73678589,1982600,127.3374939,967531,139.078949,13999915,814.6905518,9811,1627.192627,1874809,1951.992065,296411,266.2951965,3247707,458.5269775,12832734,206.4703522,447800,1660.681641,895532,13.28169441,3133500,12.46329975,1497803,62.16245651,1763400,36.7996788,1057512,77.73458099,4181700,196.228241,1223600,143.1492004,522261,117.425499,938789,1355.869385,159138,2801.365967,348496,48.31817245,0,158.9571533,2111700,162.6823273,827600,4026.522217,200672,113.8384781,301286,42.46419144,5115100,266.6554871,930800,184,522313,69.49436188,1662100,16.03855705,34935329,40.58825302,1730700,829.6951904,1476205,1417.804077,27092,175.4933472,2622968,491.1545715,374100,443.5899963,306200,381.6900024,910900,126.3573914,916400,139.0944672,1006300,189.8740234,1121502,1042.248535,32366,344.332489,111640,118.1185913,1289400,45.92264175,4190000,112.5982895,263233,216.1210022,2725200,684,1014078,1033.078979,220570,116.8839569,1688736,65.76947021,7085000,47.89095306,307700,562.8065186,1241900,214.0283813,870180,130.5558777,4403800,1800.238647,183459,385.1361389,181800,36.34327698,4339900,40.8322525,1411600,124.4658661,3728349,94.58000183,1186200,370.2000122,515672,179.63591,798400,447.3999939,508281,144.8818512,1032200,494.0810852,328205,257.9788208,10007465,250.9733276,60119400,68.22895813,3170500,183.3275909,1041100,75.27999878,3543600,29.75955582,2713500,159.1100006,795300,175.5222321,7668387,168.696228,2295900,70.94879913,825900,483.769989,94600,46.56999969,7802500,40.95000076,15708600,8.799391747,12296491,46.19314957,2239800,152.0829926,483000,133.8453979,1985625,379.3299866,503800,3983.361816,2530584,40.30787659,1162244,393.7086792,1920300,194.309021,3840100,164.5209503,2266200,335.562561,380300,0,0,346,594020,46.18115997,4879100,1207.68689,302601,1054.118164,1194927,219.600769,9662600,2601.603516,91026,707,108062,25.28580475,3467100,23.85913658,828112,57.31544495,3021900,0,0,171.4153442,803500,38.90226364,1307823,121.9034348,50833034,460.5039368,165389,229.1399536,18821,153.5242004,591998,197.7929535,1293900,219.0191193,280300,192.1999969,1714000,17.24527359,2928300,558.6819458,96486,48.08705139,1974900,12.30060673,5517600,1222.8396,1547070,42.6927948,15500900,86.67566681,811000,422.980011,303200,41.63421249,3355970,27.95999908,3297000,274.3699951,1761100,45.51592255,3559928,82.01235199,966500,1721.638672,537729,76.59682465,2076100,40.08442307,19733500,4933,119632,939.0921021,152235,143.9996948,1565100,20.02776146,9528700,46.50209045,25345200,1056,242218,993.2839966,1992620,0,0,29.69059563,1508175,79.83699036,2015600,457.2550964,205700,3256.699707,442504,214.4450836,1170800,379.8722534,429590,30.24557495,4026000,103.1763992,5060700,59.21012878,2292400,47.10665894,14354400,147.749588,332459,129.2863159,790000,119.4264755,1553100,96.98000336,329037,137.4176025,1550871,0,0,282.9049988,1991100,200.2284393,977200
+08/09/2021,310.0737305,416121,173.5336151,1174600,93.50410461,849681,2984.792236,4368126,151.8486938,74420200,94.70674133,10823200,259.0419312,3498255,1927.656616,1067823,47.07080078,1509246,163.9299927,5866500,119.8069077,3121200,26.36621284,699487,8.738936424,3535461,38.00741577,2883500,319.7326355,1392800,24.67166519,2220830,663.2199707,1367700,152.4376831,4620100,53.49622345,2621100,3486.694092,637981,187.9404297,1259200,286.725708,409351,289.5599976,1504300,2613,66579,78.48110962,1198900,20.71789169,4804900,50.29966736,2490700,76.75456238,8218866,199.6448975,1100660,5740.355957,515777,115.5592499,858058,49.79322433,3349300,107.7204742,1134101,159.6669312,276900,422.539856,341399,138.8391571,1442700,113.3899994,1142000,227.293335,1203200,143.9608459,27296,729.9199829,503600,120.2836761,1195700,136.4816895,844700,2139.404297,157950,161.0952301,978114,1031.039551,412561,128.8568268,7440600,10.33320332,5285800,106.1699982,43067900,129.2249756,1264400,194.2898102,2140400,253.5022888,334400,267.3684998,1512700,176.2749939,61068000,22.47249985,5676800,1396.242676,909694,241.3999939,10030035,279.3415222,1276000,67.05987549,636700,16.93570709,4783700,215.4680023,437239,240.771637,864200,36.30773926,3842200,56.54483032,1200700,148.0399933,1697600,173.752121,485900,0,0,3350,1048630,371.229248,823258,1568.187866,53331,823.9838257,714900,1476,140845,88.29114532,632300,307,668179,639.6682129,1840616,400.79245,7866032,199.8348083,412000,45.25972366,13987000,210.0454712,368300,174.0744324,590000,182.5599976,228400,151.15802,3056700,8306.801758,1765026,1556.349976,152200,211.3800049,8877600,554.3812866,7973015,339.736084,648262,36.85049438,36064400,552.4586792,49382,119.9121704,176933,91.71097565,2534200,182.1403503,49061492,49.83282089,2737824,2713.961914,2818408,75.17333221,3050700,42.83395004,3274794,200.6809235,743351,232.3666382,6007278,4.264314175,19836678,91.97044373,2558800,288.0446472,937600,236.9022369,44117,240.3151703,1910805,100.781311,231776,25.38094711,1898800,393.2236328,2770617,66.78404999,1292600,68.59774017,1333300,1547.699707,55027,1079.502075,80684,346,216200,321.5499878,1142400,47.06336212,4143100,4687.740723,782473,2283.024658,264700,20.56381416,4514200,54.13000107,1572100,836.2561035,258500,521.8461914,1576310,577.1390381,4899867,60.16466522,1368573,55.43692398,12231600,326.6529236,41141,52.16446686,1601721,117.0908966,1013404,38.57921982,2849163,75.48509979,227923,2577.678711,583991,231.6726685,100324,948.5304565,209178,297.6642761,44406666,499.3540344,1715220,159.9419403,423600,1904.849976,2652509,511.3483582,230671,701.6594849,168135,279.3399963,4646800,57.06444168,1204900,2202.461182,62067,550.7389526,299317,124.6195221,221831,45.50999832,5470400,164.4938812,13804552,682.5406494,3206341,1074.155396,26639,25.10766411,790469,3403.890381,354900,112.1092682,2362800,90.70133972,389400,1474.726929,449302,539.1118774,182632,60.29837418,14861800,13.11780071,3411040,28.03128433,3563800,48.31097794,1663200,176.1471558,302398,53.59739304,2650800,191.4392395,2603100,171.5808105,1450000,1559.311157,114934,5.21546793,6940233,118.5825806,404600,98.08000183,1008500,2978.439697,95818,5033.020508,2313,2591.627686,704014,160.1720428,1534700,1512.400024,1079506,250.5436859,957854,165.5599976,883900,190.9160614,658900,40.9830246,1778500,35.77149582,4448400,5067.003906,70519,80.72843933,1607600,331.7509766,1370334,80.78590393,882300,269,2642745,799.789978,1120600,198.8230286,1738500,108.0001907,361200,3995.307617,96222,70.76657867,3863900,3.350797176,336880,149.0386505,1016400,53.0092926,16750400,288.0338135,3135947,162.3811798,1122500,38.11399841,13065000,211.4242249,763600,57.14654541,1308200,51.048172,15428193,62.84999847,1924400,23.8620739,5135400,78.18990326,2615482,143.7707367,3342600,84.48603058,462378,113.4668427,1253600,47.75671768,5228900,116.6341095,422200,263.5799866,319100,37.10274506,3398900,1441.486206,3618518,36.16749954,3222400,132.6235046,871500,9172.472656,170128,45.42688751,369400,445.5,341700,259.8862305,3851500,399.9020996,352606,265.230011,3044700,18.43986702,4908543,52.08071136,13124500,88.66000366,949500,29.99469757,10216500,95.99136353,890400,222.1187897,1979237,14.59973717,9283900,71.95483398,2536300,42.24621201,3013300,393.2363586,1033518,137.9003296,2290328,75.36145782,3553200,81.99000549,10775900,3966.561279,56309,105.8899994,1742000,64.80998993,3233300,38.69097519,7156100,200.9199982,3583100,113.2099991,1191300,134.1685486,365587,9.693086624,7894023,6348.708984,507321,65.25321198,1688800,139.5700073,4792400,349.7977295,2427100,2224.858398,141268,66.87999725,1594200,44.24612427,3880891,270.6764832,519199,210.198349,1441000,78.98735046,1228821,3509.42334,1943300,145.8818207,1110700,87.80625916,4286700,52.88740158,2551250,287.5403137,2043710,182.1140289,8634000,3719.406006,332208,143.1002197,1400300,93.08999634,3734300,1448.800293,1240576,29.21920013,5172900,412.896637,630220,406.0418396,784676,166.098175,644200,48.44318771,4629000,3073.981201,98437,493.6728516,319200,128.9000397,1648500,420.1725769,885193,1205.22644,431784,47.43530273,1045435,105.6032639,1419000,15.7606039,9394629,0,0,89.92237854,3616300,129.0700073,661800,22.45587349,8874000,137.6374969,1637200,140.9343109,2200400,68.56948853,6351300,218.9748993,1159200,66.85814667,2427400,42.29486465,489142,611.0447388,297996,1756.222046,602850,267.9080811,627000,243.5625763,562000,49.21746063,1420300,316.2213745,899900,154.6511383,506910,149.7384338,594854,350.580719,911600,211.8876801,3721861,94.03147125,1022100,94.85691071,2060900,29.2349987,1000586,5.778338909,35853266,8.538438797,6528788,7.888257504,18936416,732.3026733,169653,1908.613525,511958,9.344734192,4723174,54.8951149,2927300,859.8694458,138963,629.3200073,256200,815.7669678,331700,71.39820099,1452900,19.28512764,10385800,119.2823715,358573,163.5615845,71900,77.86564636,2738700,189.1311035,323816,95.84221649,1184969,285.0466919,155200,152.8549042,1601900,49.4031601,3032400,58.01750565,1070100,122.75,1678000,332,526258,31.17158127,7435787,118.0508728,619100,144.7448273,2245900,3268.401367,1312261,163.1072693,597700,788.7442017,3780478,10.00086689,57980900,540.6116943,936992,24.4018898,5046800,890.388855,255355,361.10672,1449055,32.42290878,18265700,371.1651001,211300,240.2060699,1963200,33.04714966,2832200,899.2360229,65484,324.6716003,380332,202.3300018,320600,108.4698181,450590,87.61058044,2429365,908.2045898,460883,117,4753100,462.6400146,180600,117.6856995,5081300,32.65172195,5041800,34.62763977,220200,3035.955078,11714,34.10139084,2303500,668,3818974,39.40874863,950642,849.0374146,755113,101.858017,220500,99.68902588,197801,389.2863159,20066,95.43000031,3673200,305.646759,558917,61.84000015,5401000,54.88819885,2302876,3807.573486,134100,384.0900269,778742,11950.4502,64417,104.8536606,553954,187.2844086,1085700,75.19999695,767400,3056.349854,1506,62.63869476,19263203,0,0,752.9927368,628485,0,0,0,0,1370.927246,896245,61.02602005,4510000,51.89185715,9179900,89.79608917,291300,21.55290985,2865307,333.6195679,25500071,34.69596863,5679200,47.3421402,11136300,134.7855835,1412070,5897.060547,90162,143.8987427,15486000,142.7067261,18344000,107.4508362,504700,630.010376,440645,163.5970612,5848900,3020.505371,135702,319.6718445,3661576,157.4788513,630900,1150,1856233,365.8370972,1646200,170.8895569,704722,1461.11438,15217017,401.2223206,357600,17.90618324,6859800,82.80786896,435300,164.7256775,4311419,12.56248474,9260300,366.6987,1174997,245.1971893,1416400,300.3866577,2219500,61.12903976,677194,71.98545837,445930,160.0628967,185470,1146.32019,56537,396.2348633,732780,170.9906921,933188,63.20279312,2185800,182.0662384,154000,2522.019043,340227,1838.278198,51191,3046.982178,770829,0,0,121.3087997,2288400,334.7445679,1003201,141.378479,146735,76.57128906,202182,143.3833008,2162850,80.73999786,1314100,206.4477539,2428600,12.81906223,11716200,24.53669548,9890000,2610,72477,37.80540085,2905100,379.6638794,18780216,78.55999756,640200,1338.338867,67785,13.59269714,4842200,923.3771973,354508,160.4192505,744600,211.2301788,183043,180,3334515,185.4402618,143737,397.6149292,1004000,2355,95085,944.3274536,966009,159.4330292,29564,30.70830154,1288500,360.2611389,63535,153.0476074,24416347,8.682482719,12448155,112.3332062,3122728,221.4534302,555185,113.2895889,2516500,2218.973633,1012742,1174.752686,57793,687.7000122,344900,535.78125,330314,208.4534302,398000,134.353363,800500,34.91337204,3175172,859.3353271,3027248,4549.606934,498259,547.821106,3010431,1304.542236,1192192,1547.937866,1147090,1780.779785,383110,866.651062,1661210,74.05999756,559900,536.6245728,2883929,8.68862915,14841276,171.9814606,2270717,49.34124374,18235100,553.3881226,918200,36.73590851,3249100,264.9059753,1872565,46.40673828,2193946,31.64274597,3094400,146.9462128,3412790,261.9100037,611800,52.46576691,2777900,40.91267014,1304300,1.648367882,71959305,360.8533325,1048200,312.5799866,391900,0,0,5307.860352,209583,114.46521,8378661,200.8639832,972300,27.04468727,2429154,20.49760056,3295400,287.1638794,1716587,108.7182312,602067,689.7335205,180108,170.5616608,583300,61.1501236,575900,68.46543884,7783100,206.4458771,8704600,1055.755615,135427,541.5267944,61472,91.78639984,30676,708.6677246,398656,444.3210449,93935,833,51168,164.8611755,600800,2862.105713,336966,137.5178375,1540458,152.8665314,4661700,142.5370789,7852700,788.5543823,137154,264.0891418,1869790,93.12872314,3880914,51.69389725,2587950,31.7133255,3761900,621.2764282,128419,16.10983276,5085800,181.4600067,529800,347.3464661,10527862,30.76343727,11755600,124.9357376,647055,18.1594944,3076900,60.91588593,2514200,322.4985046,774800,979.3557739,57288,121.3724747,2390700,12.77066708,9366300,131.3899994,1138900,1960.970703,87041,49.66002655,12040100,42.47276306,8349000,0,0,54.42559433,666900,706.381897,2514415,93.50674438,773500,92.0630722,2519384,275.5235291,23234442,252.6838684,807583,212.4144745,974600,311.9816284,202200,46.10772705,1056100,42.31986237,132109308,245.0678101,1542400,253.0700073,10304355,315.4035645,1215300,53.50154877,1250400,189.0579224,3344800,89.20654297,376952,55.59118652,17215000,641.3128662,258945,8193.724609,1305973,380.8500061,2878300,44.9656868,4901900,42.12566376,6849500,57.95936584,647000,786.7215576,166125,69.73204803,3440100,86.69000244,951600,342.9330139,5054500,169.6785431,438600,281,816317,129.3224335,2281300,53.96774292,2706000,41.81596756,3945920,603.5576782,385265,217.8460236,2718400,238.6568451,1934572,70.98204803,2370800,201.7140961,602100,369.1777039,765000,471.7399902,2231100,54.71722794,7162800,119.3287048,2175400,69.8761673,188222,1906.140015,334600,53.95617676,3579400,407.2803345,182012,42.41976547,5694200,2554.793701,236453,187.7200012,375000,81.41378021,946300,185.9628906,7093211,431.459259,248900,29.05568314,1093568,358.9308167,279400,149.413681,1239100,134.2968597,4374131,2206.906006,1464544,198.3377533,7616631,1457.887207,434316,48.41999817,2353400,36.32966995,7131800,262.1000061,272100,249.2453156,1005688,380.5831909,184636,28.45862198,2190600,51.943573,7420200,476.9581909,279400,287.0820007,1897752,524.9280396,128420,65.98012543,8243000,422.8999939,11477800,386.5013123,3349154,59.38556671,3292600,90.32675171,5601000,631.4418335,237600,290.4902649,15046800,234.3822479,403500,816.8753662,508160,63.86199951,8218000,31.40572548,2764900,120.6577606,653600,155.5034332,5154200,1604.050049,69700,71.00830841,1341909,924.3603516,90392,208.2825775,270408,224.7735291,785445,263.0737305,2179854,493.2616577,64180,1551.724854,48707,325.0858459,251352,24.42000008,10943900,7.013709545,1630364,62.38954544,1234800,233.8222809,214700,77.74300385,6230100,50.63021851,4713200,98.14300537,2713874,606.0499878,5424500,946.253418,7694574,21.90685654,2686700,151.4736938,6591700,337.7242126,560100,4.538274288,8786838,653.7999878,1113000,40.22280121,1091500,228.7383118,1075600,81.29040527,1470800,100.3041916,627100,105.1133575,2310800,22.29432297,254434000,5052.470215,21000,225.9677887,17053209,20.83892059,562200,21.19462967,2906600,192.6912079,1740900,7934.364258,234863,56.3403511,2803325,1946,826773,1022.655518,491,146.965332,1207000,42.12746048,1454900,62.76858521,985700,44.84999847,3559200,0,0,370.550415,339365,7.301228523,6092750,84.59142303,8851200,39.42666626,6181500,489.2303162,472990,85.28821564,2312400,2563.926514,30034,23.62531471,12672600,0,0,556.3481445,284961,614.9677734,341077,70.1102829,478526,77.62166595,6314400,36.82322693,9544800,712.28302,89321,469.7719421,386900,100.2068787,1214900,46.8005867,3087000,164.322403,139073,9.241912842,10093200,255.3999939,1455920,104.7200012,7374200,56.05395126,3210200,138.6633148,3199100,493.0023499,660318,120.7444229,1298485,38.20093918,15839600,56.30752945,676500,130.9087372,6897800,89.79991913,2279800,272.4282837,1043700,850.8602295,262449,0,0,47.5233345,5656000,628.7196045,3144317,163.5855255,3543340,281.5,390730,133.3400269,636400,122.7381668,2030700,1397.622681,476007,85.04860687,6060200,164.8247375,1822600,491.7062073,383900,1251.715942,895281,73.12190247,1023300,63.71286011,1043800,302.6799927,342600,473.9739075,161500,464.381012,203662,139.3453522,2772500,1424.806519,15277,26.08217621,5810100,105.8162308,1086480,1529.883911,7344856,35.65959167,7245023,273.6998596,524600,2523.615479,144913,2710.494629,982990,759.4781494,1320496,57.52423859,2498400,129.7899933,474300,409.7999878,369299,47.40262222,383656,114.8684616,1095200,285.230011,11039300,130.4994659,5981300,55.77448273,416864,172.6930389,2054798,333.7233276,429449,2030.978271,41044,79.17266846,2430600,2587.746338,132387,58.21926498,683900,666.3334961,463100,2201.322021,2495986,16.48778725,6932800,3636.90918,69185,164.474411,379999,289.3509521,295278,5290.012207,2239102,86.02882385,663000,5805.595703,1505605,100.8831635,672700,287.1627502,462500,1251.575684,35780,738.1220093,2152142,26.86153984,1003556,297.1037598,604700,37.19721985,1740700,341.2999878,1547268,471.4690857,297000,349.6757202,2675849,109.0728149,1990000,111.2461853,20066783,1088.817993,542457,118.0434113,1098400,5330.661133,37303,589.3701782,3055477,75.53682709,3911400,188.3681641,587300,29.39631653,1709743,98.03713226,871285,1112.428833,411160,513.4285889,297873,2.620640039,38951490,72.25931549,2185769,116.9653473,2228049,347.5953064,402400,300.7836609,4454302,107.5241776,5548400,67.78734589,2955000,2160.563721,336171,605.4712524,181520,642.3273926,1289535,112.1094894,304241,111.8489532,1110344,749.9953003,5242287,53.94831848,1086256,1268.84314,1903996,172.5460968,1837709,177.6072998,163923,1431.943848,6825477,53.70113373,886969,286.21875,1688300,126.5177994,2089428,106.6644974,977200,24.45584297,13279700,1457.476563,1467834,1384.23584,1881733,1484.020752,675438,1367.878174,2188120,201.168396,260900,336.5899963,448600,166.9334564,363296,57.91894913,4759600,272.5226746,222446,0,0,105.9984589,1695600,435.7698059,1010800,236.4486389,341721,296.0293884,936414,16343.86133,114086,58.51847839,1881200,126.9383087,1523994,138.8791504,2356314,802.8691406,7644,1631.684937,1698495,1949.992065,762626,265.3955994,1248537,451.9352417,6488109,208.7624207,251500,1641.208862,796288,13.01445675,3215900,12.11490917,3252154,61.59197998,1304900,36.15456772,1686762,75.89182281,3881600,203.4386902,1583000,139.7002563,1159386,117.1761856,626242,1364.861938,96528,2835.310059,610423,48.31817245,0,163.3641815,1981800,159.3291931,1204800,3999.552246,316876,115.037796,408524,41.55449295,5659800,268.0142822,691100,186,900909,68.8367157,1924300,16.1438427,37976292,40.99573135,1348000,829.6951904,3250707,1415.810181,25258,168.1146545,3561202,486.2342224,208000,445.5700073,243800,381.75,801000,124.7797165,498800,137.5231323,972300,187.1772003,2053454,1028.272095,70781,342.3643494,137652,116.8111954,1271000,45.61113739,2824400,113.8438339,747909,219.1394653,2843300,662,1346011,1027.084351,154542,116.485054,2313210,65.74123383,7124900,47.55229568,544700,566.1784058,945100,213.2298279,1379955,129.7791748,6635700,1785.257446,424420,387.1269531,121200,35.12143326,3556300,40.72193909,1178900,124.0669174,2898680,93.90000153,1391600,363.3999939,697903,181.3567657,581500,434.7999878,689115,145.7449493,1328600,484.0995789,460975,256.5811157,10320904,251.2899933,56379000,67.24025726,3435000,183.3560181,799400,72.30000305,4783900,29.47868347,4265614,159.4499969,605600,168.79245,10262044,168.1085663,2021600,70.87911987,1215200,482.8099976,93700,45.52999878,9053400,40.06999969,16219900,8.736480713,14599347,46.75073624,1804600,145.5741425,1076400,133.8453979,2521903,376.2999878,757300,4016.814453,4545905,40.65510178,2355214,388.2410583,2262500,196.361557,3319700,163.6881409,2455300,329.7005005,574300,0,0,341,798858,45.77584457,3501700,1182.22522,653683,1054.61731,2122571,222.3376465,10652600,2579.640625,95500,701,73263,25.42191887,2569300,23.85913658,1173022,55.72335052,3396800,0,0,170.3986969,549900,38.1775589,2297055,121.4647827,47669506,454.510437,314410,222.1238403,64720,148.6365814,1393820,200.938385,946600,221.4753113,384800,191.3699951,940300,17.57480812,2158500,554.6914673,189426,48.51786041,1767500,12.20831013,4410300,1157.927734,1078946,42.76288605,11835900,87.11544037,560500,424.7000122,259800,41.70768738,2823698,26.97999954,5693700,272.2000122,1003600,43.76763153,6976179,84.0700531,795400,1713.64502,833100,77.416008,1443400,39.64115524,21252400,4975,291030,898.175354,248459,144.9205322,1811600,20.13350868,11157900,46.56208801,19508400,1012,280857,979.5106812,1832206,0,0,30.05094337,1440675,80.82423401,1874600,463.7992859,282700,3247.70874,686975,213.3591614,1523200,378.8725586,1021870,29.59261513,4536300,101.9004593,3358700,60.43967056,2069700,46.6748848,18756700,148.747879,1883018,128.7716675,766800,120.6871948,1273100,96.91999817,487759,138.2236328,1365677,0,0,280.6600037,2558200,201.6930084,832600
+09/09/2021,310.5730591,515633,172.0772095,1010000,94.30284119,1384706,2965.693848,3006066,150.8305206,57305700,92.05501556,10337100,256.6498718,3334554,1928.155884,865235,46.33680344,2192057,166,5935800,118.8043594,4546900,26.59717178,509280,8.753398895,4962354,37.57950974,2384600,320.4654236,1668200,24.4811554,2111195,661.6799927,1110200,157.2249298,7601800,53.30858612,2103200,3468.721191,363916,186.9832611,1295700,287.5466003,354343,287.6799927,1444700,2674,64451,77.99299622,946800,20.64068031,4377700,50.27231979,2518300,77.55999756,8936990,199.245224,441205,5742.355957,478639,115.5900269,471449,49.68420792,4669900,109.1223984,1168922,158.4633179,249800,420.1425171,772943,139.6942444,836800,113.3799973,796900,231.2164459,1172100,148.4596252,303048,726.4099731,422800,119.6225662,1441900,135.0023956,1017300,2099.445313,83310,159.1284637,1138066,1023.046997,112087,130.2460938,6808600,10.17384434,7558600,106.1500015,31857900,128.1357727,1013000,189.6364288,3273600,253.9261932,351400,261.3803711,1243100,174.2079926,54384000,22.38312531,5283200,1397.740845,873976,240.3999939,665276,283.4519958,1495000,66.01787567,595600,16.83786964,5977500,217.9618378,1813326,240.223053,752700,36.14436722,4249800,56.41564941,1156500,148.9299927,991400,169.2452698,563700,0,0,3153,861514,367.640564,838901,1562.194824,95837,819.671814,641900,1480,290567,86.97106934,857000,308.5,1926514,636.2699585,2523549,399.0186462,15191737,195.9419708,544300,45.17824554,13174000,210.0641479,212100,172.9585266,987900,181.1499939,338600,151.5955505,3295800,8196.897461,2589320,1551.890015,119300,213.9400024,9242800,555.3800659,5247347,340.4359741,1923962,36.98603821,36266400,546.4645996,40103,130.6863251,541159,90.55368042,2677400,181.4613647,35584853,49.61785126,2620023,2654.161133,4331658,74.22866821,3519800,41.94503021,4477229,199.2831421,423330,233.9636383,8802291,4.258134365,12711737,93.13053131,2211900,284.6488342,831948,236.9022369,52629,237.8194733,1495065,101.9955444,293507,25.42959976,1790200,402.2150269,1825790,65.62276459,1178100,67.8443985,1016600,1581.605713,11570,1075.503906,118280,353,266410,300.1499939,3549600,46.97452545,4140400,4718.285645,251140,2285.705811,223700,21.28820992,7831200,54.36999893,1367500,834.2657471,478300,522.0457764,1805179,583.529541,2521391,60.18762589,1268472,54.2926712,11246000,333.6455383,36142,52.61083984,1626036,117.2907333,1141835,38.75228882,2585889,76.07260132,205546,2565.689209,541481,229.6754913,82168,947.0326538,666441,294.1212158,48860637,509.3411255,657876,158.9365082,778300,1912.341431,619497,499.3636169,571245,691.6643677,393575,278.6099854,3683700,56.92803955,1264100,2182.483887,37246,544.7527466,351632,124.4201279,133999,45.40999985,4944400,160.8517609,17999489,688.9250488,2052885,1059.16687,17837,25.27676964,667505,3430.841797,573642,113.0703888,2209000,88.87436676,536000,1483.712769,882760,542.609375,253454,60.65995026,14212900,12.95096016,3241531,27.73902893,3217600,48.13034439,1626400,176.1006775,260844,53.66362,2202000,190.1893463,2777900,170.3110809,1572500,1559.311157,81229,5.105727673,5731200,117.9373398,366000,98.13999939,1544500,3026.382568,160695,4983.089355,2521,2478.774658,967740,156.8470459,1516400,1528.599976,1043100,246.5477753,605749,165.9100037,848500,190.1157684,632300,41.7274971,2064500,36.27485275,4448600,5037.021484,35000,79.64060211,2718700,326.2550659,1350158,79.12685394,1152800,265,2537828,785.4099731,968000,199.3728333,1544900,107.1109695,410300,3905.41333,22027,70.32984924,3956900,3.345926762,217080,148.3187103,934500,52.49805832,10390500,284.5394287,1072826,162.0528412,1360300,38.19400024,10940000,210.7909241,783400,56.89930344,774600,51.048172,10795871,61.95999908,2084300,23.94321251,6323200,76.79186249,1145552,144.8680878,2904600,84.0149231,631437,111.997345,645600,48.01589203,6285800,115.967926,489900,264.6000061,316700,36.91301727,2576200,1436.98938,3652264,35.52249908,6456400,130.3545532,945000,9176.902344,230385,45.36478043,278800,443,320500,258.0258179,4126500,403.6936035,310043,265.1600037,2972200,18.42408562,3428685,52.00971985,14958800,89.69000244,1976000,29.67288399,8042800,96.41551971,1194000,226.5151978,6067476,14.69490337,10887500,71.78588867,1849800,41.71023178,2703300,390.242157,588638,137.9003296,1215025,74.65346527,4076300,81.65825653,10219400,3910.609619,41838,106.5899963,2556900,65.32618713,4458400,40.09614563,15509400,207.7400055,4114400,112.3499985,840600,133.7980499,226081,9.721775055,6868521,6131.027344,368971,64.95752716,1677000,140.8999939,3502500,344.7052002,1725300,2193.018311,130750,67.79499817,1707600,44.94089508,3654391,271.6752625,389476,206.5392609,1439000,77.38800049,1361770,3483.945557,2337031,145.2816772,1455100,86.69185638,4449500,52.68778992,2037813,285.6873169,1672824,182.8615723,7190700,3712.645752,195675,135.985672,5111700,91.19999695,3023500,1475.759521,799460,28.62436867,2905900,406.7041931,1183715,409.8366394,513763,166.0886688,684900,48.11592102,4439100,3059.990967,73744,488.7017822,255600,129.6965485,760400,418.7746277,1243930,1221.215942,255856,47.97750473,1183953,104.9417572,775800,15.54667568,6690881,0,0,89.3162384,2317700,129.0899963,467000,22.63087273,9205700,138.1649933,2346000,139.1836243,2624700,67.70693207,5164200,216.9815826,928600,66.38877106,1925700,42.29486465,349969,607.0511475,154357,1726.561279,646281,268.2192078,878600,240.4651489,233200,48.85930634,1570800,316.9068604,894000,155.2708282,382994,149.5385132,2202653,352.1069336,792100,211.9874268,4875166,94.10028076,901500,92.07836151,4196200,29.13067436,908056,5.787562847,22151712,8.521401405,3898300,7.885278225,13919894,730.3100586,151900,1920.105225,646829,9.361589432,5157775,55.03402328,3286600,847.8711548,104238,626.8900146,277200,790.1096802,533000,70.08103943,1273700,18.71986389,9614100,117.6894073,340842,163.7384949,75400,76.10309601,2580700,189.7552795,362992,94.64419556,1549260,282.1249084,303800,151.1425781,1215800,48.59002304,3307000,57.83092499,777100,122.0800018,1553900,328,823398,31.09111023,6785119,117.7456741,1366100,145.8080139,1964800,3250.409668,1813119,158.6481171,961000,707.9703979,20352000,9.793638229,68806400,550.6046143,397298,24.18902969,4650600,885.3920898,178921,355.1132202,796510,32.83798218,12518800,369.9401855,99000,238.5495758,2132800,32.56341934,2238000,894.2402954,19345,321.6746216,342283,203.2100067,211000,108.4698181,245946,88.01017761,1501028,899.2124634,343937,115.0100021,3125100,461.5899963,162400,115.3430786,2684800,32.97466278,5211500,34.2774086,256200,2986.021484,14482,34.48072052,2590300,667.5,316094,38.88158798,935456,843.842041,656532,100.6532669,481300,99.48966217,498987,404.2765503,13513,98.88999939,2589400,299.653717,731699,62.14799881,4065500,56.1402092,6139100,3843.569092,218309,376.8995667,948639,11920.50195,34508,105.0529938,843613,186.7437897,1237400,75.33999634,568600,3126.266602,2022,63.07224655,15066205,0,0,749.9967041,268103,0,0,0,0,1381.910767,403611,59.9478035,7013600,51.07913971,5723500,89.97970581,223300,21.6759758,2763338,331.5731201,29208089,34.36663818,4182700,46.81042862,13739500,136.0854492,948466,5447.284668,530620,143.9285431,14798000,142.557785,15314000,106.8858719,723700,630.010376,694142,165.8230438,5800700,2979.700439,334099,332.2589722,1582700,157.4788513,506400,1124,442464,365.4577332,2424600,171.2892914,247967,1434.768188,5919194,399.6775818,275900,17.87842178,7402800,82.74879456,523600,168.6215363,7672129,12.64491367,10372700,372.082489,1064184,248.8882294,2145900,300.5588379,3011900,60.77893829,946301,71.00180817,893671,160.3126068,66440,1122.355347,22777,392.7371826,577237,170.5916138,1773562,63.23043823,4067700,181.9201965,108400,2517.024902,195161,1852.265015,44846,3057.978271,593805,0,0,124.2634506,1933900,335.0440979,763704,143.3532715,140689,77.19545746,191959,140.1890259,5264969,79.94999695,1656500,205.0953522,1937900,12.92486,8603500,24.55410576,7907700,2575,31998,37.45043564,3122700,375.5734253,18675621,77.76999664,375300,1336.341675,44652,13.55898762,7166200,928.3716431,1093316,159.3021545,623500,206.7359467,405125,184.6000061,6929400,182.4774475,398690,401.0958557,608900,2360,87070,947.9233398,1737674,159.932785,100883,31.28117943,1535600,355.7703552,25890,151.4281616,44742292,8.619565964,10504093,111.5798721,3669682,223.8496704,581764,113.0152054,2099700,2243.928711,400382,1170.75708,48108,676.5700073,340300,532.7824707,403617,207.1595154,245300,134.1932526,1166100,35.38074875,2902938,846.368103,1417454,4593.57373,673788,540.829834,853929,1306.540161,1279457,1523.011353,1105676,1796.769043,576980,850.1766968,1830054,72.69000244,877000,530.4289551,2088040,8.707988739,11794550,170.7843628,2064451,49.18466187,13495800,553.5441895,775300,36.16397476,5245400,266.0281677,2420353,46.49404907,1591603,31.36166573,3649800,155.143219,8372060,261.2799988,480800,53.63011551,3864200,40.36401367,1183200,1.657102466,68355632,356.6700134,1164000,315.8699951,532500,0,0,5333.830566,247543,112.9190445,5920357,199.2158508,859100,26.79006577,1864213,20.69806862,3172600,290.2634583,2538788,108.5020905,489270,683.7358398,218472,166.3349152,636100,61.1501236,587800,69.31780243,5018200,206.6457977,15331460,1059.754761,498819,538.529541,85494,90.9458313,65076,702.6705933,84842,442.3240356,303777,827,74545,162.9297638,472300,2831.158447,340815,135.519043,2932556,149.4606171,7114600,143.1575775,7904300,803.5459595,48223,262.6929016,1411557,93.5783844,1844861,51.65289307,2274521,31.29994583,3967100,618.0794067,139494,16.29753304,4872700,180.7899933,939900,350.0414429,4186019,30.34837723,7644400,124.9357376,2369575,17.95009232,4300600,60.76135635,1910200,333.1095276,1200100,981.3525391,25706,119.1672897,2923800,12.68335629,12913300,133.2299957,1100500,1983.947144,123592,49.16712189,12545400,42.32596588,9825800,0,0,53.7850647,968100,706.581543,1474335,93.64853668,637900,91.37017822,2322701,273.8289795,8209378,249.4663239,625534,213.5186005,1048500,309.3510437,222800,46.06238556,1252500,42.4196701,189086621,230.796936,4976600,252.8704224,2627702,313.1331177,1098900,53.16869354,1059100,188.0574799,2566100,89.22496033,330490,56.55050278,15391000,649.8037109,205489,8087.780273,820234,420.7099915,7789600,46.00292206,7098200,41.86680984,4540200,57.28595734,1082600,771.7460327,168144,69.09082031,3911800,86.37999725,1313200,343.2944336,3716200,166.5534058,320600,271.3999939,564386,131.5554352,2072600,55.13651657,3050600,41.68816376,3170969,612.5827026,411139,217.8369141,2992200,238.0571899,1898076,71.75497437,3061000,200.2171021,608200,369.7188721,497400,474.9299927,867400,54.49247742,4909300,117.7926025,3445300,70.97423553,490323,1883.410034,288700,54.00041962,4552300,404.7847595,207175,42.74263,4367600,2584.732666,105102,190.3399963,321300,79.94862366,980000,184.5131836,10841756,423.6102295,169100,29.18363762,1048732,358.6772766,205200,150.625885,2022700,132.7672729,3634046,2201.415771,1238850,201.1775208,6279130,1439.88855,360361,48.17499924,1935400,36.12259674,7100300,258.7099915,315400,243.0591125,2600616,364.9838867,311939,28.86086082,1899900,52.07090759,5004800,473.3426208,438500,284.5856018,546323,527.9219971,79630,64.63179016,14628700,455.9200134,22189600,374.1500244,3481478,60.25120926,3304900,90.56224823,6145700,625.3878174,211200,287.6261597,19927000,232.0616455,967300,812.3814697,140999,64.06199646,6504000,30.972929,3929200,121.2643127,767900,154.9336548,3314100,1584.800049,52600,71.70740509,999703,913.3797607,80074,210.4741211,356463,223.9750366,787215,263.4726257,252049,487.7643127,26330,1546.735107,65044,321.5903015,291698,24.94000053,12372300,7.080741882,1668290,62.40531158,1561800,232.0848083,174800,77.20336151,4108300,50.41031647,3900100,97.94374084,485293,597.539978,2954200,941.1633911,10679173,21.85449982,3525200,153.9525452,8414800,334.3319397,1259200,4.556248188,9503572,650.1900024,802300,39.70792007,980200,226.8965149,924600,83.62416077,2335700,100.8941727,531700,105.4787598,1712300,22.13264465,196856000,5098.430176,23200,224.4634857,21528912,20.6947403,702800,21.16583252,2910200,194.8576965,2448000,7870.426758,465712,54.74522781,4775786,1911,944966,1022.655518,18400,142.0228119,2359400,42.15965652,1545700,62.22501755,1237400,45.24000168,2976600,0,0,373.9827881,259346,7.239276886,5367944,84.65763092,11034700,39.47733307,5443500,487.834259,1515002,85.06256866,1610300,2544.063232,23697,23.78661346,12905300,0,0,554.8511353,320032,630.4416504,1092483,71.30252838,343915,77.75,5544000,36.31017303,8952899,707.2949219,52525,471.6581421,273000,99.51851654,853700,47.31806564,5366850,163.8229523,264825,9.281578064,10889200,254.3999939,1243670,104.2799988,4966100,55.37186813,3002100,137.7874146,3560400,495.797821,450714,121.5440521,813481,37.80669403,21695300,56.57629776,1045800,130.3564758,6354700,88.78086853,2095800,272.6743164,741700,843.8613892,227588,0,0,46.51587296,4649100,629.3174438,2063193,164.5830536,3818005,283,414700,133.3663788,780600,119.3538666,2566600,1408.104736,331221,84.14628601,4824600,165.3061981,1577800,490.7067871,433000,1236.743286,761017,72.19340515,872600,63.04518509,703600,302.269989,247400,468.4945374,232600,472.3703613,84558,142.6117096,2382500,1428.803223,3858,25.85212898,5144300,106.3153687,309717,1483.417969,14898383,33.80956268,10158228,268.4333496,573500,2493.632324,165275,2733.439209,541064,759.6779175,1814501,57.3095665,3575700,127.3899994,2543400,410,423197,47.63972092,443628,113.6672592,892100,286.8800049,4170000,129.6387177,6190800,55.28654099,479267,173.275238,2189856,327.9281311,824493,2030.978271,43775,80.51374054,2797600,2597.737793,88716,57.67956543,1010500,643.3519897,1047700,2184.334473,2980615,16.63160133,5652400,3638.904297,61094,165.9334564,324580,286.8522339,312010,5148.414551,3579389,86.4678421,838950,5698.749512,1417782,103.6624298,837400,285.4437866,347900,1255.958496,28900,736.12323,1546189,26.73401833,1041382,293.636322,591800,36.58090591,1478200,343.1000061,2248003,468.0000305,291300,352.8727417,2141136,109.0918961,1340300,111.0062027,23476579,1096.809326,398017,117.44664,939800,5360.637695,41958,587.3717651,2550797,76.25692749,4521200,185.138031,477400,29.67474556,2063289,101.1044083,818806,1117.421875,1558665,508.4341736,161285,2.619784594,58238191,70.9980545,2056301,116.0989456,1450761,339.1737366,692600,296.2929077,7599853,108.2073669,4711200,68.51675415,4549200,2178.552002,92723,599.4765625,166546,643.1755981,988352,111.6251678,1151180,111.4502106,766782,740.0033569,3563786,54.70652008,1151582,1274.835205,1947134,169.8484955,1801186,178.6051025,3942869,1415.569946,9516909,53.45856476,539498,286.8071594,1708800,128.6539459,1421489,105.7191772,623900,24.41915131,10975000,1434.500488,564864,1381.736084,3083044,1498.511108,632498,1358.888794,3128151,198.4658508,227100,333.5499878,523200,166.0337982,429310,57.80709457,4789800,271.5244446,302567,0,0,104.7952118,1598800,436.524231,1079000,237.4484253,399865,296.4291992,487292,16373.84082,74974,58.43551254,1780600,128.9342194,5590581,136.8808746,2348102,781.1965942,11442,1615.712646,6298662,1941.992188,343522,257.3987427,4400939,442.8465271,7745229,205.2472076,404600,1636.215698,961464,13.17480087,3635000,12.15863991,3267568,61.67615891,1708900,36.21715546,1652335,76.39597321,2179500,202.5384979,1204400,140.6459351,720654,117.1761856,950914,1368.858521,353825,2805.359375,438873,48.31817245,0,163.5723877,1139000,159.078125,799200,4000.55127,320912,116.333046,236441,42.37322235,10186500,264.980957,686300,187.3999939,298712,70.24208832,3111100,16.03855705,39806590,40.791996,2282900,826.6653442,837237,1445.721558,17048,167.5163879,2349794,497.0806274,330700,440.9700012,228600,378.8399963,865800,124.8780136,661200,136.3445892,804100,185.7788849,870589,1020.285645,109109,339.8594666,77813,117.1454163,764400,45.68490982,3379100,113.5947266,314354,218.5428772,2474600,670,1193787,1015.094971,178117,115.8866577,501972,65.39284515,7613100,47.11016846,341000,562.4208374,1122600,209.2558594,560865,127.61409,8684000,1816.218506,369104,387.6578674,95700,36.13815308,2288700,40.40940475,1229000,124.4658661,2089377,93.65000153,1081300,367.6000061,452962,181.4486542,529200,430.6000061,627618,145.8372345,1161800,483.6005249,289967,254.2349548,21853201,251.6199951,42233100,66.71941376,2156600,180.2564697,1054700,72.81999969,3447700,29.22947121,5052232,157.0299988,833700,168.5431976,12943268,167.8147278,1827900,71.04840088,1655500,477.4899902,59500,46.58000183,12872300,40.34999847,14260300,8.780034065,12698695,45.94439316,1639300,146.9346161,554900,134.0448761,2026976,382.0799866,598300,3959.89502,2844455,40.29052353,1568540,387.4559021,3508500,191.6178894,3887600,159.0106049,3636700,332.0006714,523600,0,0,338.5,516762,46.17289734,4810100,1178.230957,812388,1046.631348,1480386,220.78479,5853000,2577.644043,56767,706,129881,23.92462921,15489800,23.55855942,1193608,55.58338547,2827900,0,0,170.3986969,535500,38.62687683,1609241,118.5139008,63451926,454.510437,113073,222.2832947,55376,150.5211334,891759,199.4971466,595900,220.6598969,390900,188.0899963,1449900,17.30019379,2363600,552.1972656,154897,48.42309189,1823800,11.99015331,7198000,1178.899292,1321952,42.39685822,19403300,87.27179718,800300,422.019989,229500,41.28317642,4368505,26.79000092,4921600,270,1266800,44.26499176,6355824,83.69514465,904700,1707.649658,675488,77.51502991,2941700,40.12965775,19776900,4913,340624,899.1732788,1979319,144.5071411,1383700,19.96806908,10767600,46.23370361,22328700,1028,459981,975.7178955,2581881,0,0,29.57722282,1365750,83.47684479,2919000,456.6413879,363200,3288.66748,734286,222.8491058,3891500,375.3737183,1014280,29.19078827,3371800,101.2283936,2400100,60.40480423,2791300,46.70943451,19110800,147.250412,18231,127.6565247,1068200,119.8158112,1024200,97.48000336,262847,135.2807007,1377522,0,0,280.2200012,3115400,198.5037537,1109600
+10/09/2021,313.5689392,576980,172.0772095,1086300,93.90348816,1006248,3008.298584,1905160,145.8377686,140893200,91.54870605,7620100,256.45047,3155384,1968.117798,1157522,46.17105865,1779315,165.1999969,3985300,119.565567,4127400,26.18144608,452759,8.657954216,4504688,37.02798843,1623200,321.2357788,1725200,24.14775085,2917880,658.9400024,1204200,158.2773895,4280800,53.51408768,2041500,3491.686768,368172,184.8387909,1843800,288.802063,450396,284.4299927,1565100,2691.5,49472,77.22088623,1288400,20.39189339,3686800,49.83468628,2126800,76.81182098,3623706,199.8447418,390325,5830.300293,432393,115.0821686,596421,49.45708084,3221700,108.3267136,1161466,156.6812897,285900,418.3443909,238001,138.4355927,1301500,111.9300003,820300,229.0886383,1536200,146.4601898,630512,720.6699829,344400,119.1335678,1311400,136.2084656,1018300,2279.397705,33915,158.374527,895585,1019.050781,210352,132.0213013,9054700,10.31642818,7148800,105.1999969,32602300,126.8423233,1297200,188.0266571,2217800,251.2696533,370900,258.7915039,1488700,173.4575043,47946000,21.93250084,7113600,1446.679321,1001185,239,4389773,283.3744812,988100,65.22707367,724900,16.62438965,4974400,217.9618378,773945,241.0144958,1000300,36.2116394,3767000,56.02810287,1027800,146.4400024,1175800,166.970932,628400,0,0,3215,532755,360.8619385,648910,1566.190186,42489,824.8289185,1137400,1432,280373,84.19529724,906500,307,846358,641.6671143,1439112,397.8360596,6245043,193.8178558,488500,45.60486221,16110000,209.5317993,312200,170.4223328,518600,179.8099976,324400,150.9582977,2943700,8165.92334,1560501,1550.560059,117300,210.3000031,6959700,553.7819214,3627971,340.1360168,885774,36.38963699,40514700,542.4685059,43117,129.6887054,408852,89.95606232,2302600,179.9836273,30709605,49.5641098,1493458,2646.686035,2203203,73.5019989,2512400,42.16611099,2733363,196.6872559,504276,232.3666382,3554064,4.248863697,12278613,92.26875305,1728600,282.4515686,647304,229.9051361,50954,236.1557159,1238200,101.4612808,181185,25.39716339,2917800,407.6098633,1667634,65.94534302,1312600,68.28385162,758900,1595.566895,13816,1083.500244,123628,347,309740,299.8099976,1380200,46.11284637,6892500,4742.099121,268891,2272.033203,242200,21.60513115,7367800,53.47000122,1938400,829.2716675,332200,514.6620483,1071008,584.9273682,2362329,60.57795334,870239,53.90839767,10017200,348.6295776,24919,52.09444809,1152417,116.2916641,1201673,38.08886337,2921666,76.44646454,255741,2564.689697,346289,232.1719818,44279,965.5041504,333034,295.0692749,34101685,501.3515015,299206,158.2197113,374500,1921.830688,531999,491.8731995,385552,695.6624756,159718,277.6000061,4552300,56.28501129,1147500,2187.478271,47470,544.7527466,333900,124.2207413,162653,44.45999908,5105700,158.9059601,11958859,681.5430908,1881628,1069.159302,22688,25.33907127,898639,3406.88501,157376,112.4849625,2144400,86.24963379,714700,1454.757446,253009,549.1047974,245880,59.89373016,15422800,12.72155571,3900788,27.630476,3049500,47.70584488,2330700,176.1936188,219758,53.37982941,2345300,189.8097076,2551200,169.5210571,1121200,1515.386841,117180,5.098288059,3935534,119.6927795,466700,96.91000366,1241300,2970.449463,67959,4923.172363,1333,2455.804199,946728,153.5056763,2294500,1493.800049,983564,239.7547302,641736,166.8699951,922100,188.6295624,541300,41.94808578,1649700,35.94766998,4791600,5047.016113,46514,78.92492676,1869000,321.7584839,149712,80.14222717,1158000,267,647223,787.1199951,723000,190.7437592,4442500,105.4313202,382900,3865.460205,16388,70.09329224,3360100,3.345926762,201370,148.9771729,885500,52.26888657,10211200,282.0435181,455546,159.3162689,1502700,38.02059937,10335000,211.098526,739100,56.16642761,1442400,49.64958572,27851000,59.72999954,3995500,23.63670731,5470000,75.49369812,1182142,144.6635132,2855400,84.70589447,468242,112.8020554,1124000,48.14546967,5055200,115.2267075,687900,260.75,491900,37.21487045,2283700,1446.9823,2127318,35.80749893,5313600,129.7569733,1106200,9172.907227,152788,45.54225922,689200,441,597700,254.5226288,5280900,398.7048035,385764,262,3040700,18.32545471,4202331,51.37956619,13622100,90.15000153,1799600,29.2942791,9316200,97.2951889,1732400,226.0156097,2530209,14.52836704,7740900,71.57939148,1754900,41.55709076,2061200,388.2459412,692236,138.7996521,3736120,73.23749542,6454400,81.71780396,11006000,3912.608154,33279,104.1900024,1741800,64.36037445,3323100,38.40798569,12501200,210.3699951,3307200,109.8499985,605100,132.4549713,247440,9.693086624,6873800,6147.004395,211213,65.13310242,2658600,137.1499939,2653100,343.0328674,1235500,2244.759033,124891,69.31666565,1563600,44.40932465,4062407,271.1758728,54970,204.5784302,1586200,75.60806274,1293056,3508.424316,2433666,143.0565338,1730400,86.06742859,1913600,52.83296204,1669453,287.0879822,2756606,181.1009064,5572200,3661.719238,226442,133.823761,2428000,90.20999908,3003600,1512.703369,446453,28.41537666,3368000,405.5056458,935709,410.6355286,778705,164.872757,708700,48.21968842,4093300,3139.938477,87574,483.7306824,323000,130.1166992,855900,412.1844482,892711,1261.19043,74945,47.3766861,1595462,103.3750687,654800,15.20473862,12900162,0,0,88.1039505,2391700,123.0500031,634600,22.71990967,6582700,137.3450012,1508400,141.9416504,3664200,67.2988205,5393000,215.3889008,847100,64.91985321,2146200,42.11508179,282313,608.0494995,178586,1711.590942,336298,265.2831116,714200,236.0826874,286900,48.41785049,2069600,315.2354736,612900,155.252594,359442,150.9379272,421704,338.9111328,1903000,210.9898529,4308921,94.18632507,619800,92.08756256,2428000,28.81769943,1008793,5.668429375,26682002,8.34677124,5588631,7.853993893,12568028,733.2990112,119416,1925.101563,730517,9.253713608,3864344,54.86243057,2768900,847.8711548,51517,627.0100098,248900,780.3463135,475200,69.1802597,1411000,18.27706528,10191000,118.8082657,287032,164.3063507,67600,74.84896088,1534700,187.2584991,352424,94.34467316,1220195,276.6594238,232300,150.0758972,1654900,48.11677551,1525200,56.55879211,912400,120.8899994,1869800,329,607517,30.8930397,8207729,119.9489212,888300,144.4665985,1486600,3333.369629,1579589,158.5718231,751100,680.5792847,11276433,9.732234955,48792500,544.6088867,227446,24.26601982,5923200,882.394165,268536,356.1121826,518807,33.47001648,22605900,370.364563,90700,237.0127869,1717500,31.98631859,2157900,883.2495728,23849,321.6746216,395392,202.9600067,325000,108.8685913,532918,86.41181183,1187045,902.2098999,286100,110.6800003,5279300,451.3800049,177800,112.4011612,3768900,32.85568237,4102700,32.75975418,583000,3060.921875,53799,34.08242035,2617200,666.5,305259,38.28108215,1817130,834.8501587,452068,98.51992035,411000,99.09087372,450219,418.2514954,182,99.41000366,2993200,300.1531067,339724,62.09799957,3319500,55.79201126,3751827,3829.571045,177394,381.8929443,716244,11970.41797,48076,106.0497208,2003898,184.7188721,1045000,75.25,903300,3196.183105,23694,62.28453064,15350467,0,0,745.003479,109568,0,0,0,0,1387.901611,251358,60.27041626,5089700,51.06165695,3640700,88.95514679,223300,21.69238281,2040422,335.4163818,34334708,34.56245804,4059000,47.84486008,22774700,136.9853516,989403,5557.229492,182745,140.9563904,32896000,139.9110107,36840000,106.1594772,807900,624.2038574,637819,160.3206635,3786700,2980.698975,302756,327.6636658,896990,157.0058289,440700,1116,374047,364.4640503,1956000,171.6890411,498914,1427.527954,3935765,398.4205627,217400,18.07275391,5719500,82.73191071,361300,166.9233551,3466572,12.65315819,11791600,372.6807251,926349,247.3848419,1113200,300.7219238,3178600,60.1312294,530035,70.8050766,511200,159.3137817,88720,1122.355347,27357,395.7351685,753956,170.1926117,1139635,63.52531052,1854100,180.8706207,180100,2528.011475,301407,1872.246338,46286,3060.977295,459494,0,0,125.8939438,2287700,325.6596375,759710,141.378479,215038,76.29592133,218855,139.9216766,1476597,79.98999786,1738300,204.5801392,2357900,12.72040939,7289700,24.37132454,7346300,2590,49228,37.54804611,2614400,374.5258789,13489555,76.76000214,567600,1338.338867,47488,13.47471714,6111200,920.7800293,282279,158.9933167,570600,201.7423248,111555,185,870067,180.1521759,261583,386.5375366,1276100,2355,166986,961.9074707,1095546,159.932785,96504,30.83670616,1509600,355.7703552,68440,145.2702789,34682289,8.447593689,14817935,110.9965973,4157955,221.4534302,429827,112.4380798,1893800,2251.913818,245928,1180.746216,49418,681.6099854,293700,532.7824707,266483,206.6076965,348200,131.3018951,1062800,36.06976318,4939399,855.3453979,542563,4538.614258,316990,534.3378906,277700,1298.549072,967934,1528.993774,964606,1799.766846,228068,844.6853027,849346,71.12000275,1186700,527.4309692,1920117,8.663316727,11372821,170.3853455,1560030,49.58993912,20324700,553.1834106,1088400,35.4512558,3561600,263.129425,780308,46.31150436,1733952,30.79950905,2237900,146.7462921,6782586,260.5,455600,54.46606827,3696100,39.68874741,1265100,1.639633298,60624597,341.1566772,3431100,313.6600037,505300,0,0,5433.714844,263326,111.2731552,5417010,198.1201019,649500,26.75368881,3194163,20.54771614,2609100,287.1638794,1212667,106.7170639,537508,678.7377319,227522,167.3169861,431600,62.07723618,845500,68.80454254,4193300,209.7450104,4280465,1055.755615,153850,540.527832,96387,90.20508575,52934,713.6654663,142190,439.3286438,122736,824,46076,160.8271332,516500,2812.190918,354089,134.9193878,1325927,148.4824066,6699300,141.5118866,8311600,800.5476074,55277,259.1026001,1614266,92.67906189,1583288,51.43972397,1591323,31.29994583,5334500,618.4347534,121328,16.21592522,6625000,180.1399994,628400,353.5348511,4436359,30.15745735,4071700,123.9362488,493948,17.69043159,4719600,60.61647034,2654500,335.7335815,1241300,978.3574829,31660,118.5187073,2133400,12.67542076,9019800,134.5299988,938300,1989.94104,261153,48.94707489,10573700,39.15127945,25247300,0,0,52.71094513,1004900,694.6088867,832074,91.927948,676700,90.93255615,2179423,273.6296082,6503671,247.6477356,637988,213.1321869,1273400,305.2105713,237300,45.97168732,1421200,42.47954559,151608361,230.3160553,4633500,249.4775238,1856546,310.3960571,1222600,52.35407639,958100,189.2802734,2505600,89.51954651,320276,56.97919464,15575000,656.7962646,467383,8121.762207,404904,425.5799866,2150600,44.76010895,6585100,40.11237335,7063200,56.57514572,1027900,766.7541504,698427,70.05640411,2781300,86.08000183,1448300,339.3672791,3437700,164.4960327,346300,268,394266,131.1204529,1574500,55.22927475,1918800,42.07765579,2724702,617.3277588,388397,218.3572845,2035200,232.4605713,808492,72.449646,3836400,198.3483887,581900,369.7479858,353600,488.7999878,1295600,54.15081024,5596600,115.7709885,4278700,69.37705994,71961,1847.410034,327300,53.77035522,4545100,404.7847595,639206,42.27281952,4816700,2574.753174,52966,187.6199951,334000,78.83361816,1938500,187.1126556,8635455,418.702179,169000,29.08767128,1077220,360.3350525,232000,150.8044434,1112700,131.9095459,2668874,2208.003662,945961,201.0778961,4730236,1445.888062,218313,47.95999908,2229000,36.12974167,6129800,252.3899994,350300,244.4559937,1089041,371.3835754,300615,29.05284119,2833100,51.72528458,4866400,478.8580322,304700,284.5856018,584849,522.9321899,202901,64.30783844,11084500,449.3800049,12604800,370.27005,2884745,60.17251205,4430200,90.37038422,5958600,623.4816895,212100,286.1359863,19633400,230.8061981,623600,810.3841553,103359,61.55699921,6829000,30.71890068,4109300,119.3392029,584100,161.4862366,11935000,1593.98999,101800,70.90842438,1405957,913.3797607,89589,207.595047,295587,223.17659,748010,259.8825378,353867,494.7609558,22740,1566.693237,23063,318.5941467,275798,24.59000015,10629700,7.050645828,6097764,61.80628586,1701300,230.1564331,146200,76.38491058,5508000,50.1288414,4307300,98.14300537,341260,598.7199707,3950800,934.0772705,6279504,21.47920036,3289100,154.1881561,4252100,331.8205566,669300,4.510415554,9007834,647.9799805,754300,38.58940506,1935500,226.4658356,1231900,83.83300781,2001700,99.10662842,802700,105.1789169,2288300,22.43304443,248376000,5132.129883,15800,222.5293274,26150087,20.6082325,550900,21.0122509,1847700,196.3946533,1835500,7908.38916,230716,53.37010574,5009225,1899,1005602,1022.655518,63816,142.9103088,1379200,42.23206329,1560300,61.83676529,1089900,46.88999939,6946500,0,0,374.5940247,249531,7.155143261,6240697,84.79000092,10547400,39.49066544,5742000,480.6543274,335072,85.12837982,1494900,2569.053955,25666,23.70122147,10690200,0,0,553.3543091,293033,635.4332886,752839,71.31907654,342624,78.31666565,8566200,35.68909073,10474121,698.3167114,56331,467.2668152,209600,98.60665894,1257600,47.54551315,3743250,164.8218994,316608,9.231999397,9678300,254.3999939,1203180,103.75,4806600,54.33998108,2083600,137.5484619,3851500,496.1971741,513766,121.1442413,862374,37.44529724,20801500,56.23818588,1194200,130.4832306,5750000,88.68562317,1943200,268.9159241,799700,851.8601074,117969,0,0,45.98815536,2457600,628.1217651,2026746,164.0843048,2925045,285,1410270,133.463089,436000,118.3881912,1963500,1429.06897,226715,84.95837402,3944000,164.7731781,1358300,490.2071228,698000,1233.748657,921229,72.50606537,874200,62.21894073,783300,296.4200134,347000,470.2002869,198600,482.3570557,114500,141.1999969,1276600,1448.786499,5554,25.7045517,4492600,108.3118973,685392,1482.918457,3402517,33.57774734,6008782,267.6549683,524700,2513.621338,147525,2733.439209,789136,751.2858887,1671055,57.00043488,2477500,125.6200027,1051800,412.2000122,483006,47.41955948,358327,114.9578171,1325900,284.3200073,3816600,130.6459351,6263300,55.1969223,378588,170.3641052,3370140,328.1279602,412092,2035.968628,51227,80.42499542,3082700,2612.724121,134982,55.85810852,1382700,647.7132568,747100,2176.34082,1689824,16.49625206,10883300,3573.068848,47045,166.9503937,356600,289.850769,480349,5249.12793,1899173,85.1319809,759150,5675.782227,894669,102.6327286,741600,285.4534912,539800,1268.133301,33793,745.916748,1822373,26.64748573,769910,292.7601929,603000,36.93173218,995400,344,858657,463.1626892,334400,354.4712524,1859850,107.6980591,1302500,109.1664352,19281201,1106.798218,686445,117.6834641,921000,5475.543945,45777,591.7686157,1464628,75.65531921,3893400,185.3361969,443100,29.44122505,1515274,100.9886551,690256,1107.436035,289000,515.4265137,196043,2.6035285,28933447,69.77085114,2088013,116.0235977,1133270,332.7325439,749200,293.5984192,6357095,108.708374,6517900,67.67367554,4099900,2202.536133,154611,599.4765625,203201,643.1755981,1889488,110.6284943,502696,111.250824,768411,741.4022827,2137858,54.56380463,766798,1266.845825,1573281,167.7503662,1274404,178.1062012,340572,1416.568115,6672645,53.43990326,589344,290.0293884,1200200,131.1132355,1334073,105.9642563,688600,24.5659256,7712200,1426.009155,460469,1400.232544,2839723,1506.006348,916508,1341.909058,1540878,196.961441,267700,332.4899902,491600,164.5343933,264193,56.97242355,3818800,271.0252991,525776,0,0,102.5972595,1879800,435.4120178,972100,235.9487457,810958,297.2286987,536251,16468.77734,43838,57.85905838,2085000,129.7325745,2258457,136.0815582,3631085,766.4197998,5247,1609.7229,1874138,1947.992065,410066,260.3975525,1363368,439.4508057,6190348,201.9632111,472500,1641.208862,574918,13.11467171,1103200,12.17321777,1724656,61.53588104,1662300,36.81894684,1662329,76.1091156,8363800,200.569519,661400,141.8512268,646600,117.6748047,6712790,1353.870972,178562,2794.37793,356339,48.31817245,0,161.7245483,977900,158.9885101,1076800,4026.522217,260160,115.8533325,212697,43.04637909,7052500,262.0529175,1032600,188.3999939,365430,68.97182465,2015400,15.89817905,38245594,40.3667984,1530900,819.2073975,951325,1441.733521,19169,162.2515869,1839826,498.3190308,283600,432.8200073,301400,379.9700012,893800,126.9962845,893600,135.9984894,937900,184.5803223,764859,1014.295593,56595,337.6229553,76987,118.9148331,1318800,45.25045013,3196800,113.5947266,254885,217.7415314,1945600,664.5,3243053,1023.087891,170613,118.0807343,11176428,64.84672546,6709400,48.83164215,1709300,565.5654297,1054700,208.4571228,361210,127.0024185,6570000,1808.228516,216595,385.8408508,63300,36.09355545,2226600,39.97735596,898600,124.2663879,1575233,93.87999725,847800,365.7999878,462425,180.9390869,871900,425.6000061,492007,144.3600464,920500,480.6061401,358186,253.9853363,10426523,245.4233398,45552600,66.03088379,1391700,180.1616669,1041000,72.77999878,2619800,28.98025894,5242783,153.9400024,2895700,167.6458893,6297800,169.7557983,3331700,70.25177765,1349100,471.6799927,103800,44.34000015,17498600,39.88999939,14230600,8.673570633,16803569,45.2495575,1418400,144.3016663,517100,134.8427734,3047100,374.8200073,568200,3953.403809,2387413,40.22974777,1689156,378.8363647,4215800,189.5288239,2981900,162.5860443,3094100,331.2339478,409500,0,0,340.5,577117,45.86684036,3856300,1167.247681,244942,1044.135864,1226027,218.280838,6715400,2587.627197,52915,703,69428,23.80452728,46362600,23.35546875,984336,55.46966171,3212100,0,0,172.0349274,667700,38.11958694,1428002,116.4004364,53933069,455.5093689,255340,223.5589447,43182,149.724411,667590,200.1691284,569000,219.9339752,424900,188.5700073,1375500,16.87913322,2023000,555.6890259,140441,48.41446304,1403400,11.57901478,10822500,1180.896362,435685,42.2333107,15944100,87.35975647,1183500,420.1799927,289200,40.36885834,5550061,26.14999962,6613800,267.5299988,1225500,43.68473816,3282760,82.73603821,915200,1757.610229,727531,78.02812958,2231800,40.10251617,23367400,4721,530727,889.692627,184859,145.1178131,1249900,20.08387947,6503200,46.06634521,15775200,1030,145277,971.526001,1462460,0,0,29.04276276,1485675,82.76641083,1669200,454.4533997,340800,3254.701904,399182,223.3684998,2005900,369.8756409,515080,29.05684471,2488700,98.90052032,2170300,59.08804703,2307700,46.61444855,15123700,146.7512665,63090,128.0377808,660700,120.4090729,2095800,97.81999969,409590,131.6255188,1349403,0,0,270.6400146,4536200,199.447998,1151400
+13/09/2021,317.0940857,120017,167.0769501,2274300,93.65386963,50996,3029.356689,121686,146.4055634,102404300,92.23522186,7398900,260.6366272,1190218,1921.662231,1367671,46.85297394,1265598,160.3200073,7520900,117.5418625,5811000,26.48631287,516330,8.769306183,3914400,37.93134308,2359600,318.9057922,1854200,24.23002052,1925620,645.1500244,2242500,160.9504089,7431700,54.63996124,3271000,3522.639648,155105,184.0748749,1894800,287.256897,425301,281.2799988,1518100,2647.5,39256,76.40437317,1167600,20.47768593,5941400,50.35437012,2171600,76.01377106,458331,200.6441193,510630,5830.300293,688814,115.1437225,537940,50.07484818,4962000,109.0087357,1047597,156.3547058,330600,420.7418823,5978,138.7718811,1132500,111.7699966,1436300,217.6517944,2522900,147.0000305,4778,710.6799927,502800,120.6912003,1603600,134.0507507,857100,2177.975098,25505,159.5874023,860227,1015.054504,11109,134.5297394,8507600,10.31642818,4902400,104.8000031,37767800,127.1540146,1599900,190.6392212,2553400,253.9638824,372600,259.4343567,1270100,172.8585052,51380000,22.39374924,11259200,1456.66687,983344,240,41753,283.6168518,1076900,64.84562683,892600,17.92303276,7708200,218.4606171,25478,242.3634033,1258900,36.48072815,6230400,57.20919418,1479900,148.25,1783800,167.196701,576800,0,0,3135,22175,367.640564,34560,1570.185669,127301,836.7086792,636000,1464,363142,83.34539032,905600,301,602802,621.2776489,66689,405.8183594,5956674,193.9565582,626500,45.67902756,14927000,208.5512695,236200,168.9006195,690200,176.25,286000,153.5547791,3192500,8090.987793,67933,1553.099976,179500,214.4799957,10175900,554.3812866,12656709,354.4333496,33293,36.99508667,42036300,543.4675293,2776,127.0949402,11337,89.22563934,2354300,183.8576813,1549882,50.370224,2131987,2649.676025,2415200,73.23858643,2906600,42.30428314,1864109,197.8853607,662821,233.3647766,168944,4.323799133,14537552,93.45288086,1592600,282.6513062,531352,225.9067841,45326,236.4025574,1261468,102.4812393,200706,25.74585152,1682300,411.1864319,572423,65.7149353,686100,69.27931976,877400,1539.722046,6661,1097.493896,147937,360.6390076,19680,301.9400024,797500,46.40599442,4015600,4815.611328,401691,2289.107178,232300,22.08504486,7840700,53.54000092,2479100,828.946106,422800,518.4537964,1381304,577.9377441,56441,62.47603607,1523795,53.66076279,9031500,345.632782,1788,52.36577606,975786,116.0918427,1011361,38.95419312,2742693,75.85897064,178426,2567.687012,8770,233.6698761,19090,959.0890503,25641,301.7062378,50617176,515.3334351,392169,158.5455627,463700,1873.251587,39779,495.9179688,382463,697.6615601,219547,279.9200134,4601900,55.9732399,1079000,2182.483887,38925,547.7459106,251546,124.0243301,2007,44.20999908,5816100,159.2392426,966212,695.3095703,1624801,1069.159302,25101,25.23226738,522153,3504.709473,692914,112.8956451,2638800,88.26008606,540700,1455.755981,421969,525.621582,189751,60.71160507,16337300,12.65898991,2953907,27.88097954,3810900,47.82326508,2460200,175.8218842,218287,52.72711945,4235500,190.9114838,2699100,172.4366608,1386900,1563.304199,353248,5.167108059,4053822,118.0417099,377300,98.01000214,1022800,2890.544922,2994,4921.175293,705,2450.810791,77099,154.7036896,1812500,1519.599976,51556,237.7567749,78151,164.6300049,957000,187.4672241,603700,42.65579987,1487500,36.9040451,4592300,5057.009766,52397,79.5260849,969800,329.2528687,107444,80.80402374,1536500,270,64164,793.0700073,837900,194.8532867,2524800,106.4283295,362000,3840.489502,25429,70.40264893,3371400,3.345926762,153420,150.3205261,1252700,52.85944748,14017800,279.5475464,65014,159.3331299,1597600,37.34379959,14640000,213.1704102,756200,55.6278038,1190100,51.14806747,1073989,62.90000153,5974300,23.58262253,4736600,73.39664459,403366,147.7974396,3349600,87.89373779,704295,110.1054688,1039600,49.75233459,8456500,116.0054779,626500,260.0100098,553400,37.80134583,3261900,1456.975098,59465,35.70999908,2477600,130.2419586,404400,9194.884766,4647,46.12795258,726300,431.2200012,409400,251.4648132,5258200,403.4940491,7441,254.0299988,4953400,18.52666092,4918609,51.56594467,13553200,89.37000275,1600600,29.24695587,12954000,97.97481537,2990000,222.0188446,89033,15.0517664,9581800,71.71079254,1941600,41.28911591,1907400,392.2383118,741586,138.2001038,38449,73.86682129,4495200,83.33395386,11500900,3874.640869,223363,104.3399963,1628700,63.72759628,3133300,39.20815277,11556300,208.6399994,2852800,109.75,1290400,131.7139587,344036,9.908248901,7597262,6236.872559,3198,65.29940796,2917800,135.2299957,3218300,341.5684509,1832900,2268.639893,4239,69.80500031,3220200,46.11127853,11731655,268.6789246,4777,204.1562042,1326900,76.50233459,913872,3528.406982,1620655,142.0962677,1255700,85.50061798,3646600,52.74222946,1625606,279.6582947,2292434,181.9468079,6818200,3711.647461,110165,133.2552643,1617900,89.26000214,4485600,1497.725952,31680,28.51987648,2606100,402.5093079,1070138,404.0446167,18822,162.155899,991700,48.4671402,4549200,3085.973633,215918,483.9484558,441200,130.9481812,646600,424.0497742,35406,1199.230347,448144,46.83937073,1121600,102.7483978,828000,15.35729694,7170322,0,0,87.70270538,2801100,124.5999985,565000,23.40790176,9789200,135.1074982,2741600,141.5015259,2131400,67.40084839,5768600,214.528717,1015900,64.67647552,2416200,42.30385971,254647,613.041748,257262,1741.531494,571299,266.2359009,649200,237.746933,170700,49.19246292,1336800,312.625,825600,154.4142151,326807,153.4369049,354904,349.4620972,1287500,210.7135315,1141666,94.81441498,787300,91.23194122,3633700,28.97820282,646986,5.763735294,22535261,8.49868679,5667081,8.049154282,28029686,751.7311401,32921,1903.61731,72158,9.378446579,4528256,57.27297211,5099500,849.8709717,57993,617.6599731,396500,776.2225952,435900,69.63916016,1338800,18.81407166,14294400,115.3189316,274540,166.5405426,102100,74.86592102,1550500,187.2584991,14368,94.64419556,63418,278.850769,236500,148.0922394,2685200,48.76642609,1909000,56.46550751,944600,119.3499985,1537900,329,223138,31.2953701,9061827,121.4654541,1293500,147.8450012,2382000,3314.378906,20997,158.0631409,529100,589.8087158,1824994,9.970168114,62270800,549.6054077,18867,24.17543983,4532000,887.3908081,151984,352.6159668,192195,33.29078293,13867400,368.9854126,134400,240.9790802,1848000,31.76567078,2923000,891.2427979,410,323.5097046,40039,202.1699982,297900,107.672226,94346,89.20894623,2183540,900.2115479,351294,110.0699997,4352300,444.3500061,160400,113.1638718,3845300,33.63755798,4823400,32.84057999,193700,3020.975098,25901,34.46175003,3090700,666.5,36716,38.12064362,1084691,842.4433594,11928,101.1468811,366500,99.09087372,16781,416.2550964,150344,106.1699982,3645000,298.6548767,55945,59.38399887,8885500,55.46605301,3034584,3679.587646,54753,377.8982239,70412,11850.61523,58039,105.6510315,767893,182.721405,1484900,75.23000336,773400,3271.093994,10727,63.78669739,20038302,0,0,738.0128174,16756,0,0,0,0,1379.91394,12502,60.40625381,11048100,51.23643875,6841400,90.07636261,216600,21.94671822,2067504,339.3096619,3171156,34.66927338,3727900,49.13065338,18506500,137.9852448,394740,5622.197266,309008,142.4898987,20176000,141.3575439,22094000,106.903801,614100,635.8168945,14180,158.7788544,2365800,2978.70166,19583,328.263092,25805,155.7868195,828500,1062,103129,369.6851501,1802800,172.4745178,101402,1423.304321,197676,396.5111084,295500,18.91485214,7631600,82.34365845,406800,171.4186096,5893596,12.71910381,17929300,386.0406189,2101287,248.3389282,1129000,303.8926697,3908700,61.25157928,480258,70.4831543,374506,159.0640869,183650,1120.358398,403,396.7344971,33026,171.3897247,292773,64.79691315,2048800,183.4260712,238600,2504.040039,5963,1876.242554,48142,3033.98584,337386,0,0,128.6707611,1459800,332.9475403,530065,143.6674652,118869,77.37903595,210269,138.3174591,59690,78.5,2411200,205.7117615,2771400,12.7115202,15522900,24.70207214,8211300,2585,46664,37.87640762,3392300,379.4643555,12230682,77.70999908,724600,1324.356567,92708,14.06460762,7330400,910.9909668,186653,159.3747711,475800,207.2352753,164900,187.6000061,119515,179.6833649,381692,393.3359375,908000,2358.104004,11431,959.5102539,1462260,161.911972,4405,31.85405731,2404600,358.2652588,108293,148.2492523,1665024,8.602788925,9436161,111.9119797,4334729,221.4534302,12724,112.163681,2654700,2218.973633,321044,1196.729492,29850,655.0499878,514400,535.78125,52540,204.0484314,336500,131.3018951,2561600,35.74211884,3560367,850.2930908,276578,4607.563965,112400,539.371582,148566,1291.556763,25408,1533.480469,1669276,1814.756592,12683,833.2032471,23990,72.44999695,1798800,529.2296753,63033,8.788396835,11041014,170.0062714,204806,50.64915466,22639200,543.4725952,1192700,35.69762421,5210100,269.3943481,40007,46.50991821,2163850,31.52350044,3620100,139.9487762,669860,255.5700073,672500,53.73959732,3969100,39.84068298,1818800,1.672824383,87276101,342.6066589,1906500,309.3399963,477800,0,0,5401.751953,7525,111.1235275,200996,198.6363068,824400,26.8264389,2335278,20.85676956,3251100,289.3635864,50476,107.7016602,427734,680.7369995,19803,165.3143616,426500,61.98846817,670900,68.50209808,3851400,209.7450104,522440,1059.754761,468892,541.5267944,4170,90.9458313,13468,721.6616821,279885,441.0660095,14495,822,131470,160.2562866,368500,2851.124268,15111,134.5196381,1164084,147.4419556,6273500,143.7601166,10052800,789.5539551,68251,260.2993774,759704,93.02880859,38543,51.98086166,1771734,31.58751297,3559500,601.206604,201385,16.90961266,13308200,178.1699982,1351700,355.2315979,121656,30.41478348,4777500,123.9362488,343162,18.35214806,4692900,61.15734863,2733500,340.5506897,974200,996.3273926,36221,119.4959259,2278300,12.81035042,14852300,134.3899994,648800,1943.988525,4807,49.35196304,20274300,39.34396362,9335800,0,0,53.26279068,993100,700.9942627,31063,92.87333679,1097100,90.64083099,2778357,279.0124817,7701801,244.7758789,547196,210.2705536,1107600,304.5743103,340900,46.2074852,1571500,43.54040909,18630685,228.8351288,2832800,250.8746185,1947767,310.7818909,1489200,52.05626297,825000,190.8735657,3159000,89.57479095,198460,57.99472046,13132000,659.293457,786608,8087.780273,14020,425.1199951,1244600,45.53570557,5511900,41.11901855,6256900,57.4823761,1037000,772.7443848,11118,71.22563171,1978700,89.11000061,2075000,339.787384,3234200,165.034256,332600,270.7999878,20397,135.3158112,1923400,55.52610397,1924200,43.63563919,4162981,611.2800293,349720,220.210556,2294800,229.0625916,3024211,73.93102264,3697400,201.5868683,975600,366.5002747,345300,485,809700,54.63631821,7723100,114.7998962,4703200,71.87264252,67709,1852.609985,221700,54.67287827,3768800,407.7794495,303292,43.08249283,7157300,2544.814209,148386,192.3200073,377800,78.46501923,850800,188.3623962,3054460,412.5814209,172300,29.11965942,812588,358.9014587,297500,149.5452271,1727200,132.3955688,6035614,2169.025635,41726,204.3661041,254744,1435.888916,42776,47.69499969,2575200,35.75844955,11223000,262.9899902,265600,244.7164154,24340,370.1836548,460631,29.37280846,2933100,53.30786896,5885400,474.3604736,300400,285.72995,38306,527.9219971,142974,64.07144165,11245200,419.7200012,15664700,376.771637,2451952,61.36278152,5246900,91.05062866,6112200,616.1821899,320800,287.3745728,23652900,229.9217072,845100,814.8779907,6844,64.26999664,9331000,31.0481987,4117700,120.8247757,894900,159.1579437,4859900,1555.47998,106600,72.20676422,1225598,918.3710327,84518,210.6030426,209413,223.17659,1008265,259.8825378,27626,492.7618713,90300,1571.682739,1432,313.430603,31240,25.29999924,12232400,7.171030045,3104918,61.26401138,1642500,229.2017517,148700,76.07013702,6498800,50.17282867,4647300,98.04338837,53282,589.289978,3062900,957.8307495,770875,21.56647301,3986100,150.3521118,8814500,331.4457092,647800,4.447059155,9571361,639.0800171,1262200,39.13978195,1512000,224.9906158,1283100,83.31539917,1233700,100.1456909,1006200,102.3210602,3494000,22.10769272,297500000,5033.379883,29500,225.6454163,372874,20.59862328,538200,21.00264931,2541900,198.8481903,1416500,7846.44873,13957,53.84944153,5332344,1885.5,1299067,1017.667053,4117,142.130722,1242600,42.97227097,2243600,62.56149673,1155500,47.63999939,5018200,0,0,373.7946777,210463,7.202563286,3926946,84.04306793,18883400,39.15866852,5659500,489.0308838,933089,84.56430817,2013200,2509.075928,63753,25.28573036,22818800,0,0,567.8193359,12554,645.9157104,29083,71.79928589,318826,79.35333252,15030000,36.33717346,8894691,683.3527832,12486,457.413147,395700,97.84676361,1442600,47.98338318,5179800,161.3256531,398140,9.747642517,23319600,252.1999969,1204500,104.1600037,8206900,54.49739456,2735000,137.8139038,3367200,499.3361206,33116,121.9758606,268892,36.61573029,37086200,57.16581726,1250900,131.8864441,9952500,89.52373505,2506700,274.0944214,907800,844.8612671,175326,0,0,46.32398224,3240900,639.4805298,75989,163.3860626,62822,290.5,330670,133.3400269,545100,117.6351471,1713800,1382.648071,20698,84.15447235,3780700,167.1803894,1295000,490.7067871,374300,1240.73584,641557,71.87130737,1051600,62.67796707,999700,295.1000061,328700,456.3734741,291200,497.3371277,10749,140.7201691,1060900,1426.80481,0,25.64378548,4504900,108.8110352,87626,1477.921997,8346756,32.60954285,5836657,265.973999,601700,2558.597168,34488,2787.310059,732252,738.897644,1580269,57.75609207,3545100,122.8099976,1728400,414.6000061,463343,47.67359543,324718,114.3224716,1075400,280.4899902,4836500,131.3144073,4312800,53.14558792,779076,172.2272186,130435,331.9248047,33720,2060.919189,46134,82.67326355,4024300,2627.71167,100056,57.3928566,602000,636.7901611,798000,2186.333252,47999,16.82616997,13102000,3525.188477,2798,167.7020111,278912,288.7313232,14731,5272.062988,2928540,85.56472015,539400,5721.716309,38713,103.6077423,509100,278.9928894,537800,1245.731689,37936,731.326355,674000,27.34430313,799409,294.3447571,445100,35.94561005,1489200,332.7999878,2195483,461.1203003,373400,354.3973389,252776,108.4045334,1330100,111.8780975,1467972,1112.791748,809683,118.2423096,1208300,5410.59668,64140,589.7698975,85368,76.23867798,4768000,181.1846008,755700,29.66576195,1980682,103.4964981,858260,1105.438721,6019,512.4298706,62806,2.664274693,27723071,69.43849182,1742398,115.5527191,1269460,332.5816956,498900,290.0855408,483546,108.5626144,4381100,68.09994507,3180200,2168.558594,6729,599.4765625,152205,650.3013306,987811,110.6284943,248128,111.250824,91092,741.8019409,101019,54.75112152,804918,1264.348999,41750,169.0492096,297369,178.3756256,74633,1449.915527,1045330,51.85387802,580142,291.4088135,1190200,131.5260773,1372412,107.4172745,1158500,25.78596306,9877900,1431.503418,28784,1367.738892,165588,1570.463623,20453,1337.716064,108107,197.4839325,251500,331.5899963,534700,166.3336639,601274,57.07568359,3243700,271.5244446,18813,0,0,105.1802368,1843600,434.6190796,1365600,235.7288055,39715,295.429718,2936181,16313.88379,2889,58.51847839,2490200,130.1317291,745372,135.8817444,1756887,704.357605,11970,1628.690186,1533837,1935.992188,19113,265.9953613,69415,449.0387878,5433803,202.4350891,423800,1639.710938,1255955,13.34182358,2325800,12.29274845,2523852,59.73094559,2346700,36.69858551,1276544,76.75234985,3545000,201.4977264,911100,142.27771,529234,118.4227295,44504,1354.870117,3195,2818.338135,11854,47.46913147,600,161.7592621,794200,162.4761505,1246400,3985.568359,539122,115.1337433,175675,44.29265213,5573800,259.1535034,1401400,189.375,111417,69.25110626,1602800,16.09704781,51168760,41.58036804,1531300,818.741333,24902,1423.786621,2278,161.5735321,1970052,508.4422607,214500,428.2000122,451100,376.7099915,853800,123.5067749,873200,136.8777313,1194100,185.3793793,722152,1026.275513,44265,334.2234802,66466,120.2418823,990300,46.0947876,4310100,113.5389099,29000,216.4593201,2872000,656,4326227,1009.100281,12138,119.6763992,820479,64.68664551,5820200,50.77890015,801000,552.8789063,1372500,210.4538727,31835,126.2354126,6763200,1815.219727,480661,392.6222534,115200,35.95086288,2474400,41.12639618,956000,124.2663879,315678,91.80999756,1143700,378,57257,181.0476685,821800,421,472007,146.7050781,1225300,484.5986938,38537,255.7824554,8114198,247.6666718,68857500,67.46976471,1797800,178.9294739,902100,71.19999695,4137200,29.86635017,6317875,152.9299927,1144800,170.9360046,283644,172.7208405,3687200,70.57043457,1064100,465.7900085,201500,44.84000015,14173600,40.06999969,28868800,8.786486626,14033083,45.75566864,1765200,146.6409912,580900,135.4411774,715290,372.2900085,560500,3993.106201,93237,40.6985054,1653599,388.7878418,3068200,188.6074524,3209600,163.5366974,2136200,333.3497009,541400,0,0,330.6149902,65973,46.76845932,5448400,1177.731934,502279,1056.114502,31487,218.0091095,6808100,2597.610352,3339,712,3306,23.98068047,11769400,23.50169563,1051931,57.89279938,4432800,0,0,172.2672729,863200,38.2790184,1494589,117.3574905,1395120,459.5050354,2929,226.2697296,28725,150.6283875,645719,199.6529694,894900,219.8444824,413700,190.7200012,972700,17.0255909,2038300,558.6819458,7569,49.67243958,2426300,11.67970085,9028200,1209.857178,452276,42.53702927,20749000,88.27842712,1543100,403.2099915,411000,40.14844131,8469456,27.05999947,5440000,267.75,1222900,44.09167099,3216742,81.68103027,790700,1767.102783,17153,79.41442108,2403800,41.39614868,28027200,4806,8973,894.6824341,5705,145.7567291,1971000,20.52227974,8858100,45.80426025,19529400,1018,4194,977.9136963,74312,0,0,29.34643745,1368000,82.14824677,1349000,437.8010864,556000,3289.666016,11262,223.2457428,2435700,367.8762512,477890,28.92290497,2525500,100.7901001,2699300,58.49507523,2438300,47.81477356,22052300,148.747879,0,126.4556122,789800,119.6304016,1659200,94.98000336,822315,132.1503296,1549841,0,0,267.8399963,2936100,197.5209961,1407900
+14/09/2021,317.0640869,489912,167.4070587,1337400,95.05167389,1180762,2934.842285,4446936,145.005661,109296300,91.3770752,6102700,257.6465149,3768665,1911.671631,1129408,46.06687927,1641072,163.3000031,4655500,117.9410324,4197400,26.53250313,830004,8.546602249,6720836,37.33227539,1953100,320.1083374,1758800,24.37723351,2632960,645.0100098,2150200,161.5651245,5335200,53.95193863,2354700,3520.642578,287251,183.835556,1906300,283.4905701,508525,279.3500061,1278800,2678.5,49522,76.26235962,781900,20.43478584,4703200,49.4973526,2553700,75.61476135,3219858,200.6441193,511805,5856.282227,678380,114.6974335,693874,49.44801331,5109600,106.8111343,1132942,154.7032776,347000,410.7527161,279308,139.3195496,1457200,111.9199982,707000,218.9246674,1322400,147.9597778,47033,706.4500122,441100,119.6588058,2118900,131.4972687,1120800,2189.421387,4385,158.030365,1054612,1013.056458,330485,135.2050934,8073200,10.33320332,5150200,105.7300034,40629500,127.8260956,1614900,190.0410767,1999300,251.1283264,432900,261.0105896,1109700,172.5,38738000,22.36000061,6470400,1425.705688,1193441,240,529416,282.7831116,1358800,63.57105255,833300,17.21145058,6397500,216.4655304,444818,241.7879028,775600,36.38943481,4072800,56.30492783,1869000,149.8300018,1269400,166.7702789,550300,0,0,3099,610775,367.2417908,884796,1558.199341,52570,852.8717041,978300,1486,212549,82.53166199,1030700,305,1133478,618.6791382,2158216,398.6244202,5912343,194.4594269,305500,45.94543076,14134000,207.1504669,295700,170.5053711,483300,177.2599945,256800,151.6811218,4281500,8122.960938,1969925,1563.77002,164100,211.5700073,9947000,550.9850464,6772040,360.1323242,1466256,36.00107574,53820400,528.4822388,87799,128.6911011,236238,87.8881073,2535500,180.6625977,27875505,50.33951187,1944671,2650.174072,1745049,74.27407837,2867700,42.27664948,1769140,197.2863312,451026,235.3610382,3431437,4.310665131,21584625,91.86849213,1564700,278.8560486,686842,205.9150543,47462,238.0937653,1330860,102.2869568,207071,25.39716339,1893000,413.3044434,1795711,65.33703613,578200,69.03717804,1016900,1503.821655,31521,1105.490234,94438,355,263700,295.9500122,1039000,45.42884064,4407100,4804.223633,165749,2295.553711,172000,22.03977013,7745400,52.31000137,1779000,815.9998169,574200,516.4580688,827732,591.118103,1517682,62.87401581,1221496,53.03739166,8009700,349.6285095,139672,52.60208511,1099483,115.6922073,1073893,38.499897,2609909,76.78472137,314289,2600.657471,597382,235.6670227,609931,943.5380859,181847,299.4107666,46189094,513.3359375,675559,158.5455475,456200,1839.92334,1611719,486.8795166,1342959,693.6633911,143622,277.2000122,5283200,54.65793228,2333200,2177.48999,39484,533.777832,1012212,124.0213394,240484,44.84999847,4638100,155.2139893,57141622,684.3362427,2012989,1049.175049,16345,25.3123703,444052,3460.78833,128284,114.1101532,3478400,88.0606308,452300,1459.749756,186710,519.1263428,265412,59.21361923,26568900,12.54637241,2914569,27.71397781,2736000,47.08266068,3163600,178.2380524,216656,52.00820541,6193900,187.3284149,3757600,170.4991913,1614200,1552.32312,259535,5.068527699,4672309,117.880394,616500,96.45999908,1138300,2902.530273,111676,4813.325684,44864,2451.80957,1087713,155.3191986,1608200,1491.400024,677609,235.559021,580030,164.9299927,1303100,184.3327789,820400,42.38926315,2349400,35.88056183,4058800,5057.009766,46339,79.87917328,1481600,318.7607727,360896,81.66529846,1132900,269,2036343,761.8599854,1485700,189.7746124,2297000,105.4852142,463200,3810.524902,13180,70.32984924,2950600,3.336185932,380680,151.2248383,1241300,48.9987793,54749300,276.5523987,795487,159.0131836,1170000,37.19580078,10445000,209.7414093,784900,55.78673935,2110700,51.14806747,24987356,60.79999924,3219300,23.13188362,4890200,72.69763947,1882724,143.5754547,4075000,88.08218384,556796,110.3303986,840400,49.1907959,7880700,115.4894257,470900,255.75,586500,37.39599228,2845500,1434.990601,3777402,36.14749908,3530400,130.8827972,564200,9198.881836,323233,45.98596573,835400,436.2399902,459100,251.7220917,4097500,399.9020996,240258,257.2999878,2462300,18.34912682,4890307,51.36181259,12810300,89.33999634,993700,28.86835289,9952200,95.46356201,2690400,223.6175537,3390604,14.79799938,11271600,71.03497314,1668400,40.44686127,1787500,389.743103,465700,138.7996521,1554005,73.32489014,3882400,81.8283844,15294100,3814.692627,44974,103.0699997,1415800,63.40286255,3191800,38.48604965,8837700,203.3300018,4008900,106.9599991,1979100,131.6213379,285821,9.82935524,7194384,6190.94043,203057,63.26661301,2801200,138.1199951,2423700,336.3342285,1410800,2228.838867,98253,72.77166748,4686000,45.43515396,5554982,272.6740723,102645,202.927124,1157700,76.37334442,796097,3505.92627,3405579,142.9364624,1471000,84.42464447,2454500,53.91266632,2018152,281.9550476,2130115,179.4091187,6185900,3681.690918,85466,133.8280334,1077300,88.43000031,1738600,1518.694092,427325,28.43144798,1743200,400.3119812,678390,403.6451721,443420,158.6126099,1413200,47.61305237,4493600,3123.948975,130595,480.9128418,277300,130.0816498,1055200,435.349884,704423,1195.232544,230831,47.75281143,1178532,102.2000732,775200,15.2696209,6916830,0,0,86.74654388,3421700,122.3300018,619500,22.88179398,9044100,135.5574951,1506800,142.1763763,1318400,66.21367645,6576700,213.6685333,910400,64.48526001,2048400,42.36678696,182557,610.0465088,134938,1686.640747,412490,266.2455139,680000,234.7605743,193600,48.70936966,1434800,310.6436768,842900,155.0885773,303839,153.6368103,726736,347.4049377,1025500,209.2939453,3738536,90.47672272,1400500,89.84265137,3967300,28.92202759,660933,5.71454525,22572603,8.508624077,4106480,8.12214756,21974204,762.6906738,209709,1942.089233,1107114,9.457666397,4135908,56.8072052,4747900,846.8713989,111037,622.710022,327300,771.9232788,609100,69.49468994,1322400,18.39953995,9187800,117.0067139,293639,164.0736084,87700,73.69655609,2134400,186.6343079,240920,93.44615936,564175,278.8249817,201700,146.2488861,2784900,49.21386337,4029000,55.77007675,1013600,120.9400024,1589700,322,724750,31.18395424,8252452,122.3524933,1456200,149.6435242,2002500,3340.365967,870283,156.6634827,472800,575.0135498,7692138,9.870388985,47640800,557.5995483,205626,24.02145386,5565800,882.394165,227823,343.1263123,1485782,32.81911087,14925200,370.1138,144600,234.850174,2583500,31.78263855,3568200,881.2512207,26476,321.1751099,149952,202.0500031,303500,106.874649,505217,86.46176147,1607468,898.2134399,302344,107.3899994,5279500,439.269989,187400,112.0651779,3210900,33.12764359,5819700,32.73281479,115100,3020.975098,72245,33.4754982,2791000,667.5,379690,38.50569916,1060467,840.2453003,710925,100.34375,295500,99.29025269,272894,409.2675781,3002,105.1600037,2008300,298.155426,310241,60.11600113,6213000,55.54754257,4023729,3679.587646,250736,343.1443481,1987992,11850.61523,39447,105.6510315,597145,180.1925507,1007700,74.20999908,1101900,3306.052002,8767,61.29529572,25717763,0,0,727.0274048,339173,0,0,0,0,1361.94104,1111750,60.41483307,5490000,51.35878372,7179200,89.04212189,276300,21.54470634,2468690,335.3165894,48105312,34.0551033,3866000,49.05331039,12587300,134.485611,1142300,5652.181641,95282,142.4313049,18916000,141.5680847,19674000,107.6122589,740900,637.4759521,661220,156.2155609,2448400,2989.689209,218585,327.6636658,1012128,154.7731171,606800,1044,776972,364.6537781,3263200,172.0887756,442598,1422.097656,6489641,393.2871704,365600,18.57245827,6438900,82.27613068,433600,170.8192139,5668150,12.39762115,16218100,378.263916,1701398,245.4284668,1403400,301.7819214,2857200,60.74393082,473281,70.41161346,436655,158.3149414,143290,1096.393555,74504,395.7351685,399229,171.3897247,862677,64.61261749,2878900,180.4781799,200400,2482.065918,343406,1840.276123,71670,3059.977539,285670,0,0,130.2616882,1767300,333.4466858,578983,144.8343964,135264,76.3326416,206647,135.822113,1225840,78.05000305,1320400,202.5745544,2699700,12.22261524,12737500,23.98834038,6591300,2585,44034,37.63679123,2092400,372.0316772,25672101,78.44000244,645200,1320.36145,62747,14.01404572,4854000,906.3959961,624545,158.5301361,648100,201.7423248,105676,184.8000031,3480363,179.2333069,364676,386.5470276,742300,2350,59034,960.7088013,938025,159.932785,181916,31.2021656,1693300,352.7765503,29250,142.0513763,35068642,8.455983162,18445956,110.3485336,4659198,220.2553101,414419,112.8354645,1926400,2190.025879,241697,1196.729492,38774,661.3900146,401900,530.7832642,373078,205.4279785,496100,127.8856964,1550400,36.53713989,3407245,838.8868408,599581,4613.558594,472251,542.3279419,626939,1269.581421,1169837,1521.016968,1212140,1818.753906,209697,840.1922607,1111916,72.23999786,874200,521.6351318,1964176,8.739256859,13279655,168.988739,2556170,50.21625519,22072700,554.0510864,1182800,35.70643234,4858500,266.6826172,392004,45.835289,2136394,31.53202629,3218200,137.1497955,2670036,257.5499878,711200,53.29176331,2652900,38.86478806,1734300,1.667583585,90586956,346.3366699,1650300,310.6000061,361600,0,0,5431.717285,209372,110.4252472,16429947,196.5715942,890800,27.44481277,2969676,20.8400631,4476700,284.9641418,1433442,106.4689407,564952,676.7385254,219818,161.8963623,654700,61.52490997,593500,68.16298676,3666400,230.1396332,19069015,1045.757935,177471,540.527832,126218,89.95752716,86530,728.6583862,459112,440.3271179,226386,832,74932,158.9909363,366200,2758.282959,738533,133.9199982,444066,146.5527039,5259600,141.2510681,11685600,806.5443115,590746,260.0999146,418172,92.32933044,959006,52.21042252,1810287,31.47068977,2376200,584.6000366,308180,16.81167984,13302500,178.1699982,923900,359.922821,5773771,30.05783463,4371600,122.9367676,594792,18.20137787,4219500,61.22495651,3565000,341.307251,1349300,998.3239746,41517,119.4440308,2165300,12.70716858,11516500,135,743800,1960.970703,57589,49.38742828,13918900,38.34384918,11345000,0,0,52.40546036,905200,694.2097778,798777,89.77058411,1128200,89.88411713,2108353,277.0187683,8197567,244.2327576,615523,208.8535156,1274800,297.5183105,427100,46.3526001,1473700,43.46756363,192641762,224.1518555,3826000,251.4733429,1211556,309.0140076,1325600,51.92487717,631900,189.1320496,2488600,89.90621185,246564,57.49267578,11812000,644.3095703,178640,8101.773438,477430,420.5,853700,44.8815918,4827500,37.11161041,51816100,56.93991089,685700,768.7507935,143217,70.78059387,2879700,88.68000031,1877300,337.8139648,3281900,166.3103638,534700,265,314936,137.5972137,2159400,54.69126892,2003000,44.13467789,3736886,601.789917,397133,220.1375122,2013800,225.4647675,4272874,73.90803528,3584000,199.5811768,1131900,367.4474792,352100,505.2099915,924300,54.25870514,3858500,115.2766266,3333600,71.0740509,37276,1856.339966,174700,53.77921295,4449900,411.7723694,220141,41.39318466,8339600,2554.793701,46203,186.4400024,359900,78.40052032,1143000,188.8623047,5546627,407.0050049,275400,29.14098358,1443628,352.7185669,334200,148.1075134,2021300,130.387085,3975624,2142.674805,753903,202.7718353,6391065,1429.889282,258882,47.47999954,3036600,35.16949463,8440700,262.0499878,260200,246.2520142,762729,374.1834717,514711,29.29052734,3574200,52.35286331,5609100,480.2538757,283800,284.0863953,445093,527.9219971,124181,63.70043182,15202800,427.7099915,14736500,370.4799194,5040766,61.28408813,3323700,88.87902832,8400600,625.7806396,277900,290.0838928,21853400,229.7023163,803200,806.3897705,125872,61.84799957,5726000,30.38959885,2305600,117.5020065,999000,154.5898132,3572800,1559.439941,73900,71.00830841,2156747,911.3833618,58322,209.8725281,256958,221.9788208,1013630,256.8908081,481786,484.7657776,51760,1576.672119,32420,301.116394,536364,24.77000046,10077000,7.119045734,2676051,61.65180206,1394100,231.0729065,213000,76.12409973,4658200,50.31355667,4647500,97.74448395,760595,577.7600098,3457000,964.4179688,7457359,21.21735954,3594000,149.6357574,5323900,329.5997009,848300,4.417403698,12509324,645.4199829,749400,38.96224976,1602800,224.3033447,1696600,83.71495819,1301600,96.97569275,1147100,99.51003265,2852700,22.19751167,199755000,4958.589844,17800,223.6038361,17550168,20.67587662,766300,21.22444344,3517500,196.3167419,1405300,7976.324219,198861,53.59799576,4360510,1859,1454601,1017.667053,10452,141.537384,1138000,42.682621,1748000,62.51836777,1378900,47.84999847,5553200,0,0,374.8291016,210769,7.185737133,4723080,81.67939758,22714200,39.38999939,5019000,483.2470703,1362446,84.94976807,2113700,2509.075928,46737,24.93466949,16350300,0,0,542.3770142,326763,640.4249268,912673,71.94831848,295813,80.80500031,14788800,35.24153137,16633146,688.3407593,99582,459.7906494,450800,98.03450012,1518300,47.7274971,4129200,159.8272552,900098,9.717892647,20337900,251.6000061,1026110,101.7799988,4059200,54.71600723,2679600,137.2742157,2808600,504.1842041,532933,119.9447861,961059,36.72251511,24100200,56.47225571,976000,131.660141,5831800,88.76180267,2455900,270.4874573,643400,847.8607178,157017,0,0,45.26853561,2767200,641.8719482,2248483,162.5880585,2163134,287,222640,131.216217,575900,117.4313812,1781400,1390.634521,1176632,83.63768768,3155000,161.9275055,3781900,490.7067871,352100,1244.72876,901505,71.96603394,992700,61.75990677,2130900,294.2900085,251300,452.3330383,218600,487.3504639,96611,138.7087097,967400,1400.82666,8334,25.50488663,5583200,108.8110352,607703,1450.442017,4765651,32.33226776,5866081,264.4908447,543500,2568.591064,120537,2764.365234,596273,736.1003418,946807,56.02151489,3572200,122.4400024,1020200,417.3999939,770228,47.63972092,355138,115.1563492,1398400,282.2399902,4216700,129.2358704,6442100,53.47419739,620741,169.8982697,5355540,331.5250854,1194186,2020.998047,72229,81.27303314,2539200,2592.741943,97184,57.43114471,704900,642.3961182,602100,2192.328857,2166741,16.45395088,9267600,3489.278076,53203,167.6578217,251741,288.8512573,269996,5164.369141,2233593,84.1598587,628650,5812.584473,1306969,101.8034897,509800,282.256897,454500,1236.478638,42161,734.9239502,1346242,27.17123604,890243,292.0331726,328800,35.77494812,1203100,331.7000122,1258487,458.0420227,177300,360.0660706,1772191,107.3257446,1670500,109.1464462,22788269,1104.800537,635436,118.3559952,966200,5390.612793,28881,595.1659546,1121403,75.41831207,5253300,181.6998291,424600,30.06094742,1998628,99.98551941,1210469,1124.412231,169965,514.4275513,161476,2.644596577,31401860,69.72824097,1345203,115.7410736,1524505,336.269104,542100,288.708374,5548056,108.2711487,4722800,66.05383301,5572700,2210.531006,172823,592.482666,126576,644.8721924,1081782,110.6284943,917117,111.0514832,1215859,740.4031372,3150197,54.64408112,620601,1275.334595,1684023,167.0509949,816816,177.6072998,131312,1447.71875,9485967,53.45856476,742239,288.3121643,1067200,132.6929016,1526494,107.1896744,839300,25.38234329,7106200,1413.022949,396036,1378.236816,1634829,1627.426025,859895,1333.419067,2143599,194.6462708,224000,332.5899963,613800,160.7359161,673290,56.76590729,3252700,268.0305481,163910,0,0,103.9288559,1291700,436.7175903,801700,240.9476624,15843277,295.0299683,880706,16393.83008,62622,58.44424057,2562000,131.1296844,2941751,136.3813019,5018093,643.2804565,23749,1656.142944,2751386,1935.992188,307270,258.7981567,957778,438.6517944,7369329,207.9630737,553800,1614.745728,804603,13.38859177,2071000,12.36125946,3234023,57.95407104,1657700,38.03211212,1914605,75.24860382,4651400,202.1447296,826900,143.390274,638470,118.6720734,469352,1360.865112,207625,2835.310059,384507,47.46913147,0,158.2197418,994600,159.7057343,1528200,3983.570068,376339,115.085762,153612,43.37386703,4769100,263.3925781,1514800,183,863833,68.26913452,1614600,15.985919,38046729,41.26148224,1485800,809.4188232,1021439,1417.804077,15713,159.6590424,1328851,510.3206787,282900,431.3900146,464000,389.3900146,1119200,125.300705,759200,135.3811646,1349400,184.9798431,643994,1022.282166,167288,336.4599609,78873,120.2418823,1197000,44.78318405,6008600,113.5947266,213974,215.6935883,1905800,661.5,1341364,1009.100281,146674,119.6763992,7373339,65.42108917,7322800,50.92974472,756100,556.3709106,785400,208.0578003,916295,125.1674347,6053700,1827.704102,365638,383.9700928,100500,35.7189827,2835400,40.63002014,896200,124.4658661,1956448,91.30999756,920800,368.2000122,1212570,178.7221527,785400,414.3999939,1280841,144.3508301,1186700,485.0977478,297818,255.3830872,13529338,248.1633301,55574700,66.58700562,1697300,174.1616364,1369500,70.83000183,2881500,29.94151878,5673389,152.1499939,1350900,167.9948425,5719233,173.7269897,3239600,69.54476929,1243000,467.9700012,102000,43.86999893,10762800,39.00999832,36717300,8.67841053,15868804,45.85860062,1175800,143.7046814,885900,136.8374786,3639953,373.730011,384300,4001.835449,3675575,40.7592659,1679716,386.9307556,2879800,185.5605164,4362800,160.6931915,1895300,321.5383606,518700,0,0,332,826620,46.24733734,5432200,1166.249146,838437,1059.109253,1569103,216.4562225,6575700,2557.677979,91194,710,92075,23.95665741,14805200,23.60730171,752296,56.59812546,2956300,0,0,170.1373291,794300,38.64137268,1726548,115.7026062,63028129,457.5072327,70265,224.1967773,41404,150.9808044,595035,200.4623718,640600,220.7096252,462900,188.4100037,960700,16.47637749,3601100,548.7055664,225712,49.44840622,1804800,11.47832775,6480200,1208.359253,690895,42.37349701,16937500,87.36952972,956400,409.4899902,300600,39.36473846,4939270,26.26000023,9715700,269.7799988,1163500,43.3606987,3502113,81.45432281,846700,1766.103394,731814,78.80229187,1632700,41.65850449,36053200,4779,191531,886.6986694,99480,145.2399597,1051400,20.47265244,7916000,45.56427765,16533900,1010,213385,963.5414429,4118847,0,0,28.98949432,1602675,82.30047607,1239000,447.5528259,382600,3281.674316,331254,221.2155609,2455500,367.3764343,726760,28.53782845,2673500,89.85202026,25730100,58.04552841,2567000,47.13257217,19940300,147.250412,12261,126.2745743,528300,119.5747833,1399200,95,385239,138.411087,4260286,0,0,275.7999878,2291100,196.1239014,1790600
+15/09/2021,316.0654602,763893,168.7372284,1535300,94.3527832,1612878,2892.726318,5358241,145.8964996,83281300,92.48409271,7444300,259.5402527,4943355,1850.72998,1309234,45.62648392,1634801,166.3699951,5656000,118.3495026,4803200,25.87658119,553407,8.558172226,6041860,37.40834808,2510200,323.5939026,1657200,24.52444839,3319792,661.0800171,2009300,162.1332855,4498500,55.86410904,3194100,3512.654785,867506,184.5534668,1661800,275.1369324,835208,286.6199951,1430000,2696.5,53561,75.73875427,893400,20.68357658,4909500,49.83468628,2437600,74.26805878,5504328,201.043808,862355,5850.287109,993665,113.5586166,849421,49.75870132,4194300,106.4322281,1054477,152.930542,369500,402.7614136,299977,144.3062286,1831500,111.9400024,1035800,222.2588654,1469300,145.9603119,235800,710.3099976,844000,119.2603302,1914200,133.3960876,998100,2249.405762,88231,157.5550385,1232759,1013.056458,284297,136.2566986,6103200,10.40030098,6096200,105.5999985,37998900,128.0111237,1950100,191.8795471,2555600,255.5464783,540200,261.7678833,1044200,173.789505,59150000,22.43000031,6854400,1464.157227,1157518,238.3999939,1461389,284.6929626,1722800,63.6919899,1109200,18.34108543,7943700,216.4655304,472375,242.3634033,1166400,36.71618271,4048000,58.150383,2148500,154.2700043,2428800,166.2434998,890700,0,0,3066,670413,364.4506531,805476,1542.21814,71086,854.081604,799700,1514,734713,80.97649384,763300,305,936863,611.0828857,2126408,396.6534729,13668092,194.8582458,470300,46.66591644,23346000,207.8134918,373200,169.3709717,738000,177.8300018,312000,153.4501648,2933100,8117.964844,2585986,1596.719971,155700,214.2200012,7916300,548.3880005,14659610,356.1330261,1175277,36.27216721,52358200,532.4783325,116972,129.6887054,533454,88.41933441,1994400,179.5842743,49605732,49.75604248,2460130,2660.639404,3966962,75.90908813,5895700,41.82988739,2382083,194.8901215,597447,229.7715149,3972112,4.327661037,21017089,91.11800385,2068700,275.0606689,823603,205.9150543,332130,239.2181702,1976918,101.5584183,195737,25.98101234,1316000,389.5271606,2784837,65.12505341,959200,72.75899506,1844900,1455.954834,54307,1085.499268,161796,360,591550,299.2099915,1125800,46.25497437,5786800,4774.196289,298828,2342.191406,249000,22.75511169,13137400,53.11999893,2430400,822.9660034,494600,506.0810852,1283439,591.9169312,2281913,63.59345245,1726674,52.94346237,7981400,349.6285095,17661,52.00691986,1252164,114.8929596,1436415,38.67296219,3737528,75.2180481,372161,2525.725098,699690,230.1748047,31154,937.5474243,116441,308.6425781,71019810,519.3282471,2342483,158.5268555,250700,1777.993164,1576507,495.3687134,5192507,685.6672974,99465,278.1799927,3883500,56.00246048,1390700,2142.529785,37826,536.770874,550706,124.0213394,447656,45.00999832,5266700,154.5154877,28077891,678.550354,2207801,1024.194702,28479,25.214468,814097,3401.894043,218720,117.6050797,4374300,88.85842133,540800,1443.774414,306520,515.1292114,225224,60.65133667,22392100,12.62562275,2559930,27.92272949,2448700,47.88647842,2591600,176.3794861,256364,52.74604034,3148900,190.4763184,3342700,171.8911896,1450100,1551.324829,431918,4.984827518,5110109,117.5008545,506100,97.41000366,878400,2822.625732,116411,4923.172363,3296,2460.797852,1347254,154.826767,1845400,1473.199951,957867,225.769043,990514,167.5399933,1014200,185.866684,1130500,44.52158356,3018300,36.69431305,3160700,5047.016113,34637,79.82190704,1259900,310.2670593,417816,82.20016479,1119400,268,976654,765.2000122,873400,192.5049591,2666200,106.8217392,494200,3740.606689,64119,70.24796295,3662100,3.321575165,178350,148.309906,1590100,50.24159622,37041400,273.5572205,673972,159.1057739,1505500,37.60160065,15075000,212.1118622,860900,55.45121002,3268500,50.88832855,25870117,61.63000107,3926200,22.62705612,5948500,72.09846497,2033700,147.7788544,3210800,88.78884888,667347,111.2200928,749200,51.24689102,10766000,118.0321045,699300,259.8299866,580300,37.94795609,3120400,1447.481934,3854903,37.23500061,8618400,130.865509,573900,9063.014648,463659,46.11021042,813200,439.7900085,550500,253.493454,4764600,391.720459,288392,259.5700073,2339500,18.35307121,4413262,51.08667374,37524600,88.94999695,894600,29.19963264,11871400,96.10221863,1814400,222.3186188,2286154,15.84479713,15324000,71.78588867,2681000,41.12640762,2177900,388.2459412,470148,135.2022552,2596871,74.76711273,6352400,83.56361389,11623400,3766.734375,97371,107.3300018,2313900,62.90332031,3028600,38.68121719,8175800,209.8500061,3372000,107.6100006,1337300,131.8992157,355414,9.870595932,6353279,6184.949219,161967,64.68958282,2466500,139.1100006,1775800,339.9150696,1403500,2296.5,209406,72.70833588,3039000,46.83401871,5807131,268.1794434,149480,203.5651093,1382400,74.91158295,1008341,3455.470215,3164830,143.8412933,1278800,85.15478516,2948400,54.35725021,2809650,282.9729919,2654522,181.3861694,5933400,3601.80542,229629,135.3987732,1695700,88.44000244,3290100,1505.713989,300881,28.35106659,2266100,402.908783,1212120,394.0583191,789525,159.3060608,1454600,48.05207062,5167600,3089.971436,136318,479.5848389,354900,130.4230347,1248800,437.9459839,1627441,1167.250854,54515,48.07031631,1350341,101.730072,1175500,15.25909901,9332839,0,0,87.10508728,2795800,121.9300003,823700,24.54916,20487900,137.9174957,1438400,134.0293732,6359000,68.6251297,10771100,213.9265747,1068300,64.311409,2766000,41.72853851,281234,609.0479736,140566,1746.521729,1728912,265.516449,982500,234.2797394,188700,49.17581558,1265900,306.352417,1685900,154.1043243,451310,153.0370789,684560,355.0361938,1652100,208.5956116,3572749,91.78409576,1233000,91.38833618,3600200,28.86585045,842973,5.399419785,81445326,8.355289459,7641717,8.186208725,20646537,785.6063843,169905,1887.628906,2169485,9.309337616,5449789,61.53842163,8412500,843.8717651,118876,623.8200073,365100,779.8283691,466700,69.66464996,1384500,19.38876534,10348700,116.8170776,314126,168.0020599,99800,72.7946167,1905700,183.5133362,368320,92.34797668,1258423,281.2225647,320400,150.2255859,2964900,48.56851578,5304800,54.93894196,2230500,121.0199966,1864600,320,519884,31.47487068,10880081,122.3620148,804400,150.3589325,1870300,3297.387207,796964,157.1584625,403800,565.8165283,12210301,10.14670086,60282100,555.6009521,964947,24.34753609,5489800,876.3984985,285510,334.1361084,1154649,34.65864182,18871400,370.1331482,139100,236.1293335,2285900,32.0796814,3260700,874.2572021,49829,319.6766052,306642,208.3099976,591700,107.672226,804475,84.86338806,1678451,892.2185669,385375,108.3600006,4744500,440.5,315800,113.5906296,4893400,34.22396469,7590700,32.05031967,441100,2961.054932,24553,34.67037964,3039100,657,396550,37.48804474,1215698,847.2390137,882812,100.8456955,401900,98.89151001,662575,379.321167,3555,104.6999969,1204100,295.6583252,633912,60.30599976,5027500,55.34010696,4188277,3637.592529,316882,346.1403809,2122861,11581.05469,61176,105.8503799,1314346,181.8601227,930900,74.27999878,1788100,3420.914551,9073,62.38223648,13007192,0,0,728.026123,1170461,0,0,0,0,1334.981567,561768,61.53822708,7723700,51.31508636,2506100,89.19678497,265500,21.5077877,2432013,339.8087769,55889784,34.39333725,3777700,50.09740067,13658500,129.486145,1241112,5547.235352,246152,144.2190399,20648000,143.4401855,27408000,111.3338547,1075600,633.743103,423182,159.4534149,2601900,2929.755615,209264,319.6718445,714372,154.4625702,741000,1030,502906,363.0820618,3199800,168.4911194,303364,1405.405029,8061974,395.4364624,283800,19.24799347,9577400,83.22145081,499400,171.2187958,3737347,12.51302624,14242500,380.6567383,1894417,247.610611,1337700,302.0083008,2875500,60.901474,571198,70.01815796,434400,157.3161011,132340,1092.399292,35983,396.7344971,621230,169.5940094,1789713,64.88906097,2650700,181.8015289,191000,2446.10791,262262,1844.272461,84619,3015.992188,475099,0,0,129.8466797,1697200,324.4616394,738205,144.116272,117817,75.15771484,437268,135.02005,1052863,77.62000275,1464700,203.9545593,2021700,12.21372509,16081300,24.32779884,7104500,2565,44081,36.90908051,2719400,371.5827332,29158430,78.54000092,596100,1308.376343,86622,13.93820286,5088100,866.2405396,912991,159.0114899,516300,201.7423248,318064,184.1999969,1630509,179.4114532,187497,385.5950623,1206600,2365,351320,951.7191162,3123134,159.932785,666854,31.61700439,1396700,348.2857056,40116,137.0730743,37313118,7.96607542,26771193,111.1424332,3403579,216.2615356,405586,112.6741638,3189400,2168.066162,465460,1188.737671,66945,661.6500244,663100,526.7848511,270090,208.4819794,333000,128.3838654,814300,36.37813187,4750999,829.4107056,797064,4490.650879,543226,533.3391113,226297,1278.071777,2120784,1547.937866,2417879,1795.769653,374312,827.711731,783148,73.44000244,1316600,514.0404663,3516214,8.676717758,15858874,169.3877716,3288651,50.76889038,18796200,557.7950439,1025700,35.54804611,3633000,263.5969543,667536,45.98609161,2419085,32.07714081,3040400,136.5500183,3298113,258.5499878,531400,54.71486282,3058900,38.5483284,2048100,1.660945535,69845097,348.5066528,1608000,316.9700012,551600,0,0,5365.792969,225614,108.6796036,10311539,199.4060211,987200,26.99012756,3129655,21.34122467,3466700,282.364502,2082895,108.8623047,691047,676.7385254,283791,165.5935364,693000,61.95888138,767700,69.44612122,3507400,228.2401581,23437015,1004.767517,461179,538.529541,175265,89.21576691,35503,727.6588135,562816,437.3317261,239257,826,213912,161.6548767,357600,2682.412842,1136970,132.7207184,1419748,147.1040497,7935300,142.2313232,11691500,785.5560913,169182,257.7063599,603391,91.43001556,659749,52.37440109,1779296,31.8301487,3545700,560.711731,390607,17.13812065,11208300,179.6399994,578500,359.6233521,7930440,30.06615067,6179700,125.1356277,7597914,18.32702065,5787400,62.41294861,5075900,351.7938843,1566300,993.3323364,54572,118.4927521,1374300,13.00083828,24200900,136.8099976,722500,1918.015381,133252,49.55593491,15746000,37.71074677,10541300,0,0,53.18395615,1088600,681.6385498,1137413,89.324646,1007300,89.75648499,2013007,279.1121521,10566972,246.6191406,935623,210.436142,1730100,296.6921082,510500,47.75832748,1803200,44.05138397,221126861,224.7673187,2802500,247.4817047,2497321,309.6690674,1149700,51.91612244,893700,190.4659424,2956600,89.63002014,450787,58.25480652,11420000,607.3492432,358507,8033.808594,418603,418.9500122,818700,45.2834053,4800100,36.47886658,30369500,57.08019638,871700,761.762085,243854,71.50474548,2853000,86.54000092,4433500,336.788269,3833500,165.9370422,557400,257.7999878,1510411,139.8592224,3068200,54.23674393,1769400,44.12859344,3156383,577.9713135,706373,220.0005646,2507200,218.0691833,1540414,74.61651611,3434600,204.1502533,1010800,367.1188354,418700,503.5,1121800,54.40256119,5385200,116.2212143,3303800,68.87793732,149806,1889.26001,239000,54.92061996,5889300,402.2891235,793601,40.36360168,13062100,2509.885742,45181,187.8600006,623700,78.64933014,1021700,186.1128387,6970308,406.5753479,203100,28.95972443,1404432,352.3382874,242700,149.2257538,2281200,131.6522675,3055182,2141.027832,1221360,203.8679047,12035357,1415.890381,216725,47.56999969,3075800,35.7947998,6012400,266.1099854,277900,244.8551178,530937,370.9836121,307484,30.75322723,3555000,54.18103027,6875200,480.7676086,392900,281.5899963,676190,526.9240112,117138,64.31877899,12555900,434.4599915,12893600,369.7457886,3885459,61.44147873,4436900,89.8645401,6691900,620.1193237,305000,294.9509888,28356300,232.7165527,1120600,805.8904419,140260,63.29999924,5649000,32.34658051,5844600,120.6577606,830800,156.0928802,4088100,1561.150024,92000,69.21063232,1281824,907.3905029,132450,209.1849823,257948,221.1803436,804415,257.888031,229298,482.7667542,111860,1606.609131,46959,289.631012,655969,25.06999969,9710100,7.149141312,2417690,61.7432251,1404600,232.6289673,189100,76.09711456,5707000,50.76215744,4004900,97.4455719,641672,582.8699951,2755600,957.8307495,7979905,21.11263084,4415000,148.834671,6827100,333.3573608,611500,4.301924706,21480420,652.1500244,803200,39.08652115,1621500,227.8128052,1846100,84.72290039,1234700,97.49521637,954600,102.7239609,3266700,22.29631805,166538000,4935.379883,22400,225.9677887,21500522,20.83039093,696400,21.16658592,2424800,197.1150665,1414800,7912.385254,762208,53.79445267,4468044,1808,1116362,1017.667053,1084,142.576889,1424200,44.82277679,3784700,63.77803802,1519100,49.20999908,5534000,0,0,369.5630493,343506,7.16585207,5502701,82.94632721,14951100,40.0613327,5931000,487.036438,448796,84.94035339,2868600,2454.096191,18259,26.4527626,25212400,0,0,536.3895264,303908,644.4182129,601370,71.51778412,331926,79.98999786,7688400,36.55449295,9786402,677.3671265,87494,466.6479187,474500,98.07920837,1285000,48.09711838,6230100,160.3267212,688489,9.77739048,26397200,249.8000031,1527010,99.30000305,9199600,54.91712952,3255100,138.0439606,3702400,493.0023499,1579035,118.1456146,1555635,36.77179337,28674600,57.28718567,948200,131.3795166,6237100,88.86658478,2546200,274.7287292,577400,845.861084,127790,0,0,45.65234756,4232900,644.2632446,2479285,160.0943604,3542274,288,1156140,129.2339935,756400,118.0869598,2223700,1370.668457,218868,85.31108856,5166000,163.5007782,1613400,488.7080383,523600,1235.744995,961932,73.68087006,1142900,61.70148468,1488800,291.4400024,237100,454.6867676,214100,479.3610535,92554,139.0593567,1001400,1378.844971,5610,25.57433701,4803700,108.8110352,695540,1449.942505,7578943,31.47316742,8082035,266.2322693,457700,2568.591064,134763,2769.353271,816930,724.9109497,1543015,56.69989014,4584500,125.1999969,1191700,416.6000061,883106,47.79214096,499725,117.3105774,1306000,282.4299927,4056800,126.5804596,11289100,53.2650795,863864,168.4427185,2675990,324.7307739,1067841,2011.017822,48784,82.10134125,2192300,2617.720215,112055,58.48601532,1102200,649.2168579,883100,2164.350098,3048016,16.75003815,6663700,3395.512939,51472,161.2910309,531033,287.8517761,533321,5204.255859,3992847,85.20097351,550650,5886.478027,1820953,102.1771011,492000,280.4608154,416700,1215.05127,60741,734.524292,1355800,26.96628952,928547,296.0971375,408200,35.27240753,2002000,328,1860751,463.9836426,249500,360.0660706,1364323,107.7935486,1554900,105.4868927,57219545,1096.809326,490469,118.6685638,871000,5390.612793,62530,596.1652832,4362458,77.35984039,5673400,185.1281281,1119400,29.22567177,2991997,98.73160553,872961,1087.464233,392630,507.4354248,133577,2.642885208,33710776,69.32770538,1851080,114.6298065,1885267,335.22229,385500,285.1157837,8237056,104.4270859,11556200,67.3989563,4248900,2198.538574,271441,587.4869995,125030,648.4350586,1416376,112.123497,890102,110.8520966,1743439,731.0106201,4943461,54.46568298,947673,1255.860107,2005135,163.4542084,877679,177.6072998,971805,1473.877808,14190892,53.17868042,482040,288.842804,606500,131.6876526,1303028,106.6207581,866800,26.82254219,11912200,1395.541382,624077,1365.739258,1518049,1608.938232,620425,1319.435547,3267115,198.5919342,319500,336.0899963,587100,158.7366943,495787,56.80032349,3037000,265.0357971,307374,0,0,105.2043076,1560900,437.2590942,891900,241.4475555,1127483,292.0317078,770344,16218.94727,100019,59.72377777,3930600,129.1338043,1509091,136.181488,1078002,658.0571899,11400,1647.657471,2916209,1929.992188,231409,249.9016724,772291,440.3496704,8219207,207.0192719,527800,1615.244995,1232771,13.86961842,3461900,12.64113808,2700098,60.82512665,2571800,38.15728378,2837044,76.42205048,3266800,204.87323,1108500,142.2220612,857761,119.1706924,513227,1356.868408,144241,2812.348145,698399,47.46913147,0,161.1086121,877400,158.4864044,1100900,3943.614258,328213,115.3736038,200284,43.88329697,5012200,265.1531372,955400,181.6000061,987516,68.71059418,1509500,16.12629509,44541081,41.25261688,1391500,793.803894,1539081,1381.910522,27105,157.6049957,1006075,509.4562988,301400,431.5899963,360600,394.5299988,952100,130.1540375,1404000,135.6243744,1864200,183.7812805,1089993,1010.302368,51062,331.6291199,92993,120.1534348,966000,45.56195068,4920300,113.5947266,2256435,217.385376,1953000,638.5,4542828,992.1154175,221964,118.4796677,2121154,65.42108917,5031800,51.92911148,1303700,556.9249878,1241400,207.6584625,728605,123.3712692,8735700,1726.331665,1268056,395.8296814,104700,35.6208725,3048800,42.93727875,1250100,127.2583389,6147347,91.90000153,1058100,361.3999939,908686,180.5943146,910700,387,1594177,145.4864044,1401300,481.604248,293263,254.2848663,28415386,251.9433289,46073100,67.2755661,1288400,177.2232819,1421600,70.81999969,3011300,30.61004257,9334848,152.6900024,1080600,167.1473846,11949025,175.8550568,3995900,70.16217041,1341700,466.4100037,119400,43.86000061,10321600,38.47999954,30368800,8.547748566,21183519,46.021595,1499100,143.3327179,685500,139.4306488,7401353,375.9299927,920200,3963.390137,3943163,40.35128403,1348818,391.6015015,3180600,186.3268433,5225600,162.6618042,1769200,331.5348511,479300,0,0,327.5,589074,47.81069183,7194300,1155.765015,386309,1047.629761,2380690,217.2132721,6535800,2495.782227,84529,705,84268,24.12479973,13484300,23.55855942,1209119,58.18147659,4032000,0,0,169.4111938,1155100,38.23553467,1598820,114.3069077,90736056,458.5061035,106484,224.0373077,51615,150.5518036,682473,199.4871826,533000,223.0166473,396000,188.8600006,1599100,17.02097511,3131700,533.2419434,123541,49.21577454,2207000,11.52027893,5965200,1203.366089,433961,42.49810028,15330000,88.53250885,787600,409.8399963,322100,40.91582108,5612826,26.80999947,7610300,269.8500061,1065000,43.90327454,5131256,80.23365021,1214500,1786.587158,680641,78.20817566,1714500,42.19222641,31535600,4694,346287,875.7209473,315418,146.2265472,1054500,21.34118652,13461000,45.64321518,14850000,998,269189,961.5452881,4972391,0,0,29.07873154,1612575,84.9992218,1761200,447.9785767,263500,3186.770508,468302,223.5573425,2013000,363.3777161,776840,29.33310509,3958600,84.19304657,26088800,57.46604538,3058100,48.72149658,23240900,147.250412,24681,127.8852692,610100,119.1112747,1336000,94.23999786,467962,136.8459015,2014474,0,0,273.4400024,1429300,196.5189362,1354100
+16/09/2021,316.5648193,744043,168.2420502,1142000,95.1515274,1414932,2760.504395,5645310,145.6615448,68034100,92.7501297,5821800,260.7362976,4445968,1886.695679,2346014,45.84430695,2057883,168.1499939,6094800,118.3030853,3317100,26.19992447,620995,8.582756042,5367704,37.23718643,1979500,321.5270081,2252700,24.5028019,2337396,665.1099854,2046100,161.3229828,4582700,56.29300308,3129400,3505.665527,312205,182.6022339,1430600,275.6197815,443625,290.6799927,1433200,2744,59470,75.48139191,1228900,20.82941628,5230700,49.74351501,2216100,75.21573639,4752584,201.8431854,571230,6158.091797,1435854,113.7279053,841500,49.6673317,3423200,108.8192825,1445194,152.0068359,443200,403.1609802,384993,143.9315338,909100,112.4000015,1752100,220.0323334,1323100,154.4580078,280723,728.289978,656800,119.0701447,1515600,133.3865967,602100,2249.405762,42284,157.6697998,1037740,1021.04895,345675,139.0159912,8467300,10.17384434,5012300,106.2200012,38150300,128.9364319,1349300,191.2022552,2695600,255.5277557,390300,261.6621704,906500,174.4120026,51672000,22.80812454,7473600,1431.698242,2667680,240.6000061,487768,283.2096252,815400,62.01735687,1117200,18.22545052,5479300,223.448288,545593,239.5935974,1138500,36.74501801,4077200,57.86432266,1706900,149.1799927,1436200,165.6665649,859900,0,0,3050,556526,369.0361938,1177345,1552.206299,75063,852.1416626,811400,1506,197149,81.157341,627900,308,805278,619.0788574,3037017,399.4127502,9463729,193.930542,560100,46.44711304,17569000,206.7862549,284300,167.5725861,724000,179.5399933,275900,154.6770782,2765000,8133.950684,1724034,1607.420044,135800,213.3600006,6370900,553.5821533,9094367,359.6323547,1128819,36.55229568,42922000,534.4763794,312291,128.3181305,48576,87.98297119,1505200,182.4198914,28606806,49.97100067,2427116,2654.65918,6602071,75.59115601,2691700,42.04175568,1949028,196.2878876,1163021,231.9673615,4155947,4.421908379,22507768,91.35980225,1511000,277.0582275,787489,209.9133911,464945,240.1232147,1194228,100.781311,224025,25.68098259,2177400,393.62323,923440,65.25409698,1003800,72.72309875,1034700,1533.738525,48870,1089.497559,99881,353,439720,299.6900024,752200,45.63315201,6188900,4792.833984,220204,2311.661865,243000,22.08504486,8721700,52.79999924,1843500,805.5866089,726600,512.6665039,1459765,593.7141724,1793234,62.81278992,1368105,52.28593445,13621900,351.6264038,18642,52.12945938,1225698,115.0927658,1032952,39.05514908,2654428,75.50289917,359356,2547.705078,840068,234.6684265,13735,943.5380859,271264,305.3491211,81654031,534.3087769,2594389,157.6017761,318600,1782.488159,1922820,501.361084,1025629,695.6624756,164556,277.5100098,4210000,55.98297501,1217300,2162.506836,162048,532.7800903,658563,124.6195221,482610,44.90000153,5313500,154.3658142,19466061,688.9250488,2746973,1039.182983,28326,25.36577225,691795,3440.823975,158385,117.9895248,3725100,88.69087982,501100,1457.75293,333730,522.1241455,302519,60.2639389,19245400,12.40872955,2742603,27.91437912,2235400,47.62456131,2703700,180.282486,306710,52.09333801,6828000,188.504303,3120100,171.1165314,1340600,1561.307617,134914,5.025747299,3584681,117.3869781,369600,97.29000092,736300,2836.609375,112566,5026.029785,1313,2477.775879,1260556,155.2946014,1375700,1509.199951,944259,231.7629089,1527368,167.6100006,983800,185.1520996,801100,45.05467606,4543800,36.67753601,4076800,5067.003906,67854,79.66921997,844500,314.2640686,671076,81.8375473,1043100,270,2546408,765.2399902,895600,191.5171814,2524900,106.4605103,368900,3800.536621,43681,69.5746994,4170600,3.341056585,189940,146.2817688,1589500,50.48839951,18590800,273.5572205,753185,158.8783875,1273900,38.35760117,17890000,207.8323517,1081400,55.16865158,1241100,50.78842926,14687308,61.59000015,2069200,22.2033577,7032400,73.59635925,1187071,148.9506073,2627300,83.31855011,1970056,110.6502838,672000,51.16913986,8773100,116.5590363,682100,261.3800049,293700,37.53398132,3001600,1487.453857,4088811,38.06750107,6229200,130.3805084,405400,9134.943359,320840,45.89722824,670300,437.1900024,434000,257.6496887,5122600,402.4962158,276979,264.7399902,2282800,18.40830612,4499786,50.88253784,24029600,89.09999847,861000,29.25642204,12604100,96.29260254,1086000,222.818222,1904132,15.36104774,9192800,72.04868317,1900200,40.75313568,2711200,388.7449951,460544,133.1037903,3414186,74.60101318,4169200,82.78106689,10616700,3814.692627,132928,108.5699997,1584700,62.38709259,3522200,39.24718475,9485200,221.5,5786800,109.1699982,1508000,132.2234039,324436,9.942317009,6523193,6246.85791,159922,65.27168274,2568500,144.1399994,2799100,335.7200012,1681800,2304.460205,173857,73.32333374,3357000,47.28166199,5478035,266.6812439,37033,207.8715668,1702200,75.78004456,933254,3463.963379,4318142,143.1211548,861600,86.74951172,3295000,55.22827148,2341255,281.8766785,2023745,180.3337097,5678200,3632.761475,169425,135.7372894,968000,89.26999664,3920300,1440.8125,279663,28.37517738,2331100,402.5093079,875691,400.4495239,1446508,156.0287781,1493700,47.46937943,4650700,3143.935547,250338,484.9445496,402300,131.5521088,825400,476.2887573,3644840,1159.255981,120077,49.23776245,1347771,102.3219147,1692600,15.27312756,5432500,0,0,86.57579803,3219100,121.2600021,790700,24.53296852,10065400,141.2825012,2193200,132.9730988,4637600,69.28364563,6630300,213.6781006,908700,64.02458954,1979900,41.66561127,287983,609.0479736,263610,1706.600952,794413,266.3816833,886400,233.290451,199900,47.92642593,1623100,303.422699,1019900,155.9998932,504953,153.7368011,731021,355.4343872,1110400,209.9922638,3870417,90.87500763,631800,90.88230133,1871700,28.91399765,632727,5.380972862,57312063,8.35103035,7076468,8.211532593,30759090,773.1522827,123314,1927.100098,2147445,9.243601799,7894572,60.44346237,4326800,845.87146,331937,627.3699951,412400,788.8985596,514400,69.49468994,1602200,18.23937988,8359000,118.1445313,284809,167.2666473,105800,72.41062164,986200,183.5133362,302384,92.14829254,916132,281.6178284,213800,149.0466156,1479100,48.36201096,2322800,54.74389648,1257700,120.6900024,1906600,318.5,565986,31.0601635,8198475,120.8645782,651200,149.2162476,2317700,3345.364014,969234,156.1342926,428800,606.4033203,15864315,10.28485298,76426100,556.6002808,175649,24.23431587,4097600,883.3935547,331734,324.1469727,1150312,32.35687637,35807800,368.5995483,170900,237.7765656,1711900,31.6638279,1646500,869.2614746,87730,320.1761169,238079,208.4100037,522100,108.6691971,1123566,85.66256714,2341022,891.2194824,528409,108.5500031,3683700,444.4400024,290100,113.8630295,3445800,34.33444977,5348200,31.74499321,178700,2991.014893,21004,35.40058136,2690900,656,549515,37.42845154,966151,815.6674805,1038492,100.9126282,313000,99.19055939,986413,394.2943726,6100,103.2900009,1108200,298.6548767,238681,60.81200027,3354000,54.97710419,3811675,3681.587646,315761,329.9618835,1316548,11571.07324,221887,107.0464249,1009577,178.5615692,819600,73.27999878,1516900,3391.963135,5250,61.88150787,9601506,0,0,727.0274048,261241,0,0,0,0,1371.925781,565224,61.16948318,5306700,51.31508636,2533200,88.78114319,258700,21.61444092,2403391,332.4216003,60133844,34.57136154,4353000,49.80737305,12617300,133.1857605,1599568,5607.205078,151166,143.3922272,20292000,142.626297,26190000,111.3697281,651800,635.4022217,484213,158.0272369,1833600,2941.742188,437535,318.6728821,1337641,153.9967957,658700,1040,589105,358.3216248,2882900,170.0900574,721688,1402.790771,11859039,392.5003357,232300,19.05366135,5919400,83.3396225,500100,171.9180603,2773941,12.52967739,13056300,374.0765076,1254950,252.6217346,1750800,304.7442627,3043800,59.55355072,801020,70.60834503,513395,157.8155212,709450,1148.317383,82811,398.7532654,912657,171.7887878,3012028,65.00885773,2033400,178.0413971,175400,2456.09668,298549,1844.272461,108331,3042.98291,624681,0,0,130.4593201,972700,328.1554871,658878,144.7446289,116860,74.88234711,498358,128.6923218,1867074,77.15000153,1283100,202.0777588,2393500,12.1426115,8015300,24.40613747,6107400,2575,61691,37.14869308,3068300,368.0409851,28536650,78.37000275,552400,1314.368652,76062,13.82865047,6349100,866.0407104,1134496,159.4474335,498700,208.2340546,141487,186,1745836,176.3829803,360876,383.8354797,1090400,2365,284002,962.3071289,1388509,161.9319611,950683,31.05400658,1318100,346.2898254,20754,142.4112549,28109556,7.860374451,29504918,110.5186462,2765624,219.4565125,584909,112.8354492,2049900,2233.946533,491617,1182.744263,50902,663.4500122,671000,531.782959,357326,207.7588501,391700,127.3252258,748700,35.98302841,3769926,844.8717041,1081885,4556.600586,694470,536.3353271,211786,1291.057129,977753,1546.441895,1373315,1816.755249,407922,844.6853027,754684,75.04000092,1123900,526.4317627,3297977,8.769040108,17273609,166.2325439,2021634,50.50178528,19863100,558.5457764,999900,35.60963821,4473800,265.7475281,741442,45.92259216,2174621,31.57461166,2599200,140.94841,2452094,257.8500061,508500,54.30684662,2961300,38.41148376,1675100,1.682257771,78699432,344.6700134,1540200,315.9299927,379800,0,0,5386.113281,208726,109.7269821,10619347,197.2688293,851900,28.41783905,6636196,20.7899456,5625200,282.6644287,1256285,107.0132523,639787,681.7366333,185264,164.823288,358300,62.0871048,623900,69.02452087,3559200,228.3401184,8065935,1040.759155,475155,543.5250854,63202,90.45166779,14082,725.65979,246649,442.3240356,125431,833,68115,162.5111694,316000,2695.390381,802742,133.3203278,1542174,146.9262085,5665400,142.1683655,10880900,797.5493164,192099,256.7090149,645990,92.07953644,979643,52.0956459,3079874,31.89306259,2459000,552.8082275,336873,17.04834938,9390500,179.7799988,609600,367.3089294,6407026,30.33177185,4102100,124.5359421,1931913,18.49454117,5299900,64.3639679,7308200,356.2758484,1970700,995.3290405,66717,117.5587997,1859000,12.82622433,12935100,139.6900024,1215400,1958.973022,159279,49.08591843,17430400,37.49970245,10108200,0,0,52.86862183,832200,691.0170898,1399997,87.29409027,959400,91.39751434,1838947,282.9000854,11948796,244.257431,550805,203.3786926,1433200,294.9827881,263900,47.3774147,1349700,44.68012238,185598411,222.1804504,2958700,250.4754333,1689673,306.4653931,1451400,51.37303925,820000,193.124588,3365500,90.95569611,379657,58.66919708,13524000,609.3470459,557804,8135.755371,423570,426.4400024,978600,45.90013504,5701300,35.97075272,22184400,57.86582947,842400,764.7574463,112905,70.81074524,1813700,86.80999756,2225800,338.3122253,3771100,166.110672,402700,249.3999939,1096781,139.9752045,1966800,53.9306221,1967900,43.89733124,2955286,584.2981567,475856,222.0364838,3410700,218.4689636,2370164,75.0397644,3386400,203.2794952,919100,367.6213684,461400,509.6499939,921400,54.58237457,7513200,115.5767822,3049500,66.98130035,13290,1881.349976,203900,55.05334854,4664700,389.8111877,362632,41.28322601,5999600,2549.803955,64851,184.9799957,403300,79.34965515,1180400,182.1636505,6842460,408.3226929,132600,28.84243393,1170260,345.3166199,347400,148.6807098,1659600,130.55867,3054106,2164.085205,1277748,204.0671692,6053499,1433.889038,322549,47.93999863,2151600,35.4748764,6367000,269.6300049,443900,243.6577606,630064,376.9833374,302059,30.85378647,2942600,53.75354004,4135700,483.5204773,411800,281.5899963,1230692,532.9118652,77654,63.57675552,14818900,440.6499939,10107400,371.5284119,2707934,62.21859741,4391500,89.36742401,5881600,624.7077026,506400,295.3380432,19550800,231.1426849,458200,818.37323,233567,63.29999924,5107000,31.38690758,3063500,120.8775177,818000,157.2422943,4811900,1554.589966,59800,70.90842438,1358516,907.3905029,172937,209.3568726,240922,222.777298,834570,257.4891663,514151,484.7657776,79580,1616.588013,24673,291.1291199,1244943,25.05999947,8317200,7.357076645,7674607,61.61397934,1229700,232.3425751,144300,75.54849243,5380600,48.75666428,8479000,98.14300537,1164177,586.5,1832000,965.1165771,17628825,20.99043655,3151600,148.5424194,5085900,327.6599121,584300,4.325289726,15069080,656.3499756,622300,38.1721611,2178700,227.2446899,1092300,84.41418457,1055000,96.46495819,670200,102.9019928,3306600,22.19751167,156033000,5024,11800,227.7943726,12260410,21.24564552,521700,21.66802406,2679600,197.7555847,1502900,7994.307129,292730,53.73941803,3121078,1769,1421941,1017.667053,4098,142.9299469,861400,44.71014786,2389800,63.2431221,1095900,49.40000153,5785300,0,0,360.4414978,545684,7.118429184,5323971,82.49250793,12410500,40.45866776,4467000,492.8203125,487019,82.91909027,3171200,2439.101563,37626,25.93091965,13235200,0,0,543.375,335448,649.9091187,238270,70.40834045,434898,80.8133316,5805000,36.60882187,7632989,687.3430786,44766,473.5247498,333200,97.77523804,1134100,46.88017654,5197500,162.8240204,506198,9.608813286,18731300,251.1999969,1277900,99.88999939,4958800,54.75098038,1990900,137.6369629,4589900,498.1939392,853617,118.5454407,1384311,36.52539063,22424200,56.99242401,1096000,130.4651184,6142100,88.56182098,1482000,274.1134033,640400,842.8615723,97415,0,0,46.26641083,2480300,646.65448,2449882,161.8898315,3355154,288.5,911790,127.1721268,1127700,118.0157776,2126400,1382.148682,226561,84.35137177,4113700,163.2600403,985400,491.7062073,432500,1242.732178,812346,73.40612793,923600,61.2174263,1046900,287.8999939,386500,448.5308838,249100,486.3518066,96125,138.210434,776500,1340.876709,7407,25.26181793,5231600,109.310173,1401894,1460.934448,8784590,31.75953293,7640084,264.4658813,456200,2593.577637,100834,2784.317383,450967,724.9109497,1234095,56.46804428,2427000,125.5,633900,421,785877,48.1816597,638338,116.0200195,1082500,282.9700012,3606700,126.7269516,6719900,53.92230606,1126850,168.3844452,3089757,328.7274475,1318816,2020.998047,67651,81.39135742,2282300,2632.70752,137281,58.9198761,804800,650.3917236,539900,2196.325684,3017391,16.78387833,6693900,3461.348145,49114,161.9100494,410445,292.8491516,516901,4995.846191,5078190,84.32293701,604800,5884.480957,1292586,102.6327286,502300,276.3661804,621100,1227.225952,53377,746.3165894,1523914,26.51085663,948038,295.4819031,382000,35.69908905,1672100,328.3999939,1570122,462.9281921,215700,363.8625183,1513747,108.5000076,2031200,109.0464554,50087452,1117.786255,738125,117.5034943,1013700,5495.52832,89634,604.5591431,2461788,76.58504486,5907500,184.1670074,770500,29.18974495,2439839,100.9114914,829457,1113.427612,383462,510.4320068,164075,2.655719042,70451911,69.60041046,1806632,115.3643723,1511347,335.1939392,325600,281.4233398,10078055,104.4544144,7997000,67.04846191,3054600,2238.512207,358454,584.489563,138126,656.748291,1284005,111.1268539,1346748,111.4502106,1418125,739.4038696,2172867,54.79572296,880927,1269.342285,2048568,167.0509949,1227232,177.6072998,170292,1461.896484,11653122,53.92504501,658778,287.5018311,643400,134.4341431,1802623,107.3909988,796100,26.47395515,8079200,1420.015503,949129,1384.23584,1811708,1622.929199,323705,1349.400146,3194294,197.700119,176700,335.3800049,738600,161.5355988,299351,56.2582283,4049400,264.5366821,232264,0,0,106.4236069,1297600,439.0965881,1120000,238.4482117,329713,295.0299683,753931,16328.87305,96918,59.00758743,2627600,130.930069,1454115,134.8905334,1613143,656.0869751,9562,1672.115356,2422781,1929.992188,334657,254.8997192,972539,440.749176,5781729,207.4622803,484700,1632.221436,923071,13.76272297,2141000,12.69215679,3921795,59.58131409,2109900,38.50391006,1627753,75.66582489,2752800,202.0134583,1701500,145.7822723,1022003,119.6693192,758440,1375.852783,161767,2846.291748,1112845,50.23923492,200,162.8523254,1489000,160.252655,1209800,3950.606934,481364,115.8053513,206136,44.29265213,5229600,264.2058411,773800,183,883130,69.15200806,1470400,16.1438427,38041698,41.08431625,1360600,806.6221924,1944541,1411.821777,60594,158.5422821,1616411,502.5079651,175600,427.9599915,265800,403.9100037,780400,130.1098175,640000,134.49263,1734600,182.782486,955625,1014.295593,105317,333.6867065,116257,121.0479507,854400,45.31602859,5272100,113.5947266,368168,219.8874207,2171400,596,5965533,1001.107422,217375,119.0780334,891064,66.36266327,5629800,51.85368347,678400,554.4319458,1053400,208.8565063,1237430,125.1577225,9045100,1742.810913,534013,392.6601257,115500,36.30760574,3041500,42.48685837,1226500,129.0535583,5137535,91.94999695,925700,368.3999939,1115800,180.5271606,707500,389.7999878,938338,144.6462097,1238300,486.0958862,323869,256.7308655,16616406,252.3300018,41770200,66.91363525,1112100,175.9436646,883500,73.19999695,3244900,30.63378716,7340521,151.8899994,863000,170.2380981,7275097,175.2496185,2661500,68.33991241,1010400,467.7600098,100700,44.47000122,12204300,39.52000046,25374000,8.67195797,16429761,46.10736847,1837600,143.7731476,424200,140.6274261,7114182,382.3200073,526300,3940.422363,3834447,40.16900253,1973237,390.9637146,2262700,185.5879211,3481900,162.3420868,1657200,335.9993286,702800,0,0,332.5,541635,47.23167801,6056000,1166.314575,506231,1058.609985,1915904,217.7179413,5928500,2517.745361,97999,712,78974,24.02071381,4743300,23.7616539,3367090,57.26295853,2307900,0,0,167.0391541,921000,38.55440521,1751509,114.6458664,51039143,458.5061035,253588,221.8049164,32404,148.2228699,849069,197.4294891,938000,223.4740753,376500,187.1000061,1548200,16.52252769,3226100,534.7385254,224748,49.69828033,2294200,11.48671627,5252400,1234.324097,469994,42.3890686,14431400,86.60725403,827900,399.730011,539700,40.76886749,5413160,26.98999977,4933500,271.0700073,986600,43.91835022,3080870,79.8500061,1281300,1783.589722,647551,79.04534149,1533400,41.86655426,24102400,4928,271930,897.6763306,160258,144.5916595,850000,21.01858902,9267100,45.79479599,18428400,1002,382937,969.3302612,5489737,0,0,29.27342796,1828800,86.86297607,2626800,449.9388428,243900,3272.68335,368091,221.0077972,2005300,366.3767395,545200,29.87723923,4522600,82.17684174,13217800,57.07093811,3098700,48.20336914,17907200,150.7445221,84884,126.646286,398300,118.6014175,1781800,94,845491,137.0520325,1464660,0,0,274.3900146,2276200,195.3723297,1644700
+17/09/2021,308.5758057,2871180,168.8828735,2405700,96.34966278,3722136,2537.685791,12392636,142.9889832,129868800,92.44976807,14157200,255.852478,9252019,1888.194214,2000397,46.40309906,3599354,166.5899963,20024700,117.6996689,10045200,26.33849907,1449372,8.430912018,14150404,37.37031174,4357600,315.110199,4455100,24.51578712,5507843,654.4799805,3553200,159.7489624,13056400,55.74794006,6143900,3518.645508,1002080,182.8507843,3083600,272.6743469,1208464,288.1499939,2113600,2723,102207,74.19451141,1764100,21.10394096,10357800,49.22383118,7984600,75.46513367,14800071,200.6441193,1324950,5984.202148,2478232,110.6500092,2027551,49.17385864,7278400,107.076355,3390435,150.6260071,918700,401.9622803,458871,142.5767212,2601600,109.4899979,2528600,215.8457794,2097300,157.4571991,104770,719.3800049,834200,118.6626282,3401200,130.7793427,1796700,2249.405762,13364,156.3422089,2767644,1017.052673,466717,135.8418732,10884400,9.938998222,9889600,103.8799973,44528300,126.7547073,1617800,192.9791107,5659900,253.9261932,1194200,258.677002,2994000,173.1260071,92332000,22.44562531,21648000,1405.730835,5238619,244,1191102,280.3981934,1683300,60.73346329,2177400,17.91413689,6917600,226.4409027,7621251,235.465744,1702700,36.38462448,9624600,57.94737625,2607100,146.4299927,1995000,162.1045532,2291400,0,0,3188,787856,363.8525085,2039559,1546.213379,82656,825.7700195,1670500,1500,3378332,80.55154419,1175300,310.5,1043506,604.8862305,6735543,397.9346008,19965944,190.6446381,1239100,46.32352448,34470000,200.482666,741900,164.1971436,1961900,172.3800049,1347000,155.9039917,6390600,8056.018555,4835361,1592.880005,263100,213.3600006,7932700,559.5755615,38901493,361.8319092,1567007,36.59747696,92746000,539.4714966,136525,127.1207504,70249,87.61300659,3007600,182.4398499,74010939,48.43556213,7740627,2649.177246,6292169,75.94541168,4507900,41.64565277,5719644,199.6824951,1938461,230.3703613,12284179,4.381737709,228528294,91.40986633,2945900,277.8572388,2543973,221.908432,9608188,239.4649658,2959893,100.3927536,1205604,25.40527344,5134400,397.8192444,1504133,64.08356476,3033600,72.26573181,1923900,1535.73291,44618,1099.49292,200713,347,828290,300.1900024,1680000,45.43772507,11538200,4744.170898,598986,2292.310791,369200,21.67757607,30925500,52.81999969,3152500,793.0925293,1272100,509.0744629,5022952,596.5101318,3770028,61.50403595,3110288,52.35425186,20447900,349.6285095,102325,51.91939926,2744519,116.0918427,1840025,38.60806274,7193199,74.20326233,2576152,2505.743164,2000141,241.6585693,239907,926.5643921,486779,304.0516357,98600571,549.2895508,25982313,155.6394348,720700,1795.473511,2000971,496.8667908,850732,691.6643677,462075,276.7600098,15863300,55.54453659,48381800,2157.512939,111011,518.8121338,1245524,122.4262238,192829,44.36999893,8419600,155.8126831,159522529,678.1513062,5707888,1064.162842,39931,25.33017159,1278256,3433.836426,414996,116.7575607,17114400,87.74946594,1450100,1432.79126,2913162,539.1118774,697592,60.229496,30768300,12.27108765,5844397,27.94777679,4379200,47.48005295,7119400,178.7491608,510624,52.02711868,15945100,184.9397125,6351100,170.5592041,5419100,1571.290405,457351,5.084338188,22268486,117.2920914,876400,95.77999878,2250500,2808.642578,564622,4986.084961,739,2438.82666,1013549,154.736496,2503100,1546.800049,3837961,236.757782,2620113,163.6300049,2759100,182.1033783,1866800,45.1281929,5514600,36.64397812,5985700,5057.009766,120913,79.76467133,2384200,308.7681885,833390,79.27191162,4927200,266,1393742,763.4799805,3404700,191.6103821,3717200,105.160141,1091900,3795.542236,64926,69.35634613,7334200,3.365407944,558120,145.8252258,2546600,50.33855057,23758600,273.5572205,642038,158.8447418,1881400,38.18040085,23510000,206.0047302,1986600,54.44461441,3026000,51.02819061,28767213,64.63999939,12211300,22.02306557,11907700,76.19270325,4787405,148.3926239,4829600,84.19660187,1445032,109.1133118,1926000,50.90133286,13741300,115.8459549,1696500,258.2399902,591400,37.24936676,9252200,1466.468506,6911422,35.98749924,10793600,128.4752655,1308600,8955.121094,749366,44.15789032,650800,440.4500122,1308100,257.8179932,7049400,412.6734619,976437,263.0899963,4606600,18.22287941,8529608,50.45652771,40262700,89.37999725,3187900,28.68851662,24017600,94.68030548,4992000,222.3186188,10264442,15.39277172,14756700,70.84725189,3759300,40.07358551,7032100,387.2479553,951103,131.2051544,4759433,74.74087524,8731800,82.30471802,16006100,3742.755371,195573,106.0699997,5778600,61.712677,7592800,39.13984299,11011500,222.9100037,14845700,109.1600037,27197300,129.6762085,1283666,9.913626671,18982897,6270.823242,380042,63.67316437,5710500,143.1300049,3391100,329.8244324,7677100,2292.519531,542493,72.49833679,4711800,46.87599182,8707836,259.6896057,465232,208.3875885,2306100,74.08610535,2414377,3454.971191,9019301,142.8995667,4055800,87.2298584,4521600,53.48622894,7913540,282.3378296,3902429,180.4615784,10035100,3632.761475,589979,136.0756989,2601700,89.30999756,3841900,1462.779175,418965,28.00542068,5526500,396.5166321,10945781,404.4440308,1358001,154.4993134,1402300,46.09646606,9622900,3163.922363,331332,477.6686096,908000,130.7906342,1617300,474.8908691,2256191,1179.24292,182065,48.85675049,3557151,99.92461395,3477100,15.21350765,19213953,0,0,85.0903244,6699200,121.5500031,1703000,24.11208153,24716400,140.7850037,3365600,130.9388123,4178700,68.73643494,8874800,208.6794739,2256900,63.5117569,7274000,41.9083252,671018,604.0557861,279616,1736.54126,15042369,261.0249023,1725900,236.5634613,517500,48.10133362,3476300,300.3708801,1663100,155.197937,924225,153.9366913,3030920,359.7760315,1845000,210.4910431,8865293,89.2559433,1929800,88.74780273,4932800,28.73745346,1758323,5.348691463,53979869,8.40072155,58263933,8.150455475,36040734,811.0127563,619695,1954.5802,2932071,9.145839691,17574135,60.67225647,6397200,839.8724976,238697,613.9500122,633500,806.770813,3852500,68.20301819,4448400,17.74005699,14395300,118.9979019,2267990,170.5621033,417000,71.07949066,3092300,179.7681427,245080,93.74565125,4957877,277.1665039,521100,147.3998108,3115100,47.77259064,4751000,54.44705963,3392600,119.4199982,3695300,325,1231272,30.86208344,18571172,118.0222702,1517200,151.3128357,4094100,3310.380615,2563897,153.7189941,1301000,630.1956787,28274638,10.39998245,76182400,559.5981445,726401,23.98522377,10874600,885.3920898,614094,327.643158,945430,31.17767334,37559800,364.8092651,513800,234.8685913,3082400,31.17159081,6896100,870.2606201,55873,318.1781616,454843,204.5800018,732700,107.8716125,1255314,86.11210632,3131391,898.2134399,661515,108.6200027,4689900,434.25,594800,112.3466721,4251800,34.09648514,12714800,31.92459869,278600,3055.928467,27729,35.76094055,5179200,656.5,541489,37.49721146,2647590,805.6764526,1191168,99.80831146,822800,99.88839722,707814,407.2711487,25345,104.0199966,4205700,299.653717,752463,59.89799881,7779000,53.88807678,9208982,3673.588135,377882,322.7714233,4303540,11171.72461,255641,107.6444397,1247430,178.7814789,2722100,72.41000366,2363400,3426.931396,41121,61.35025787,17203387,0,0,738.0128174,799005,0,0,0,0,1361.94104,587205,61.40961075,10888000,51.48986053,6750500,86.67399597,1514200,21.37240982,7132726,326.6317139,195131324,34.17081451,8691700,49.62369156,45115700,134.3856201,3076440,5647.185059,123463,140.5020142,60040000,139.835556,53384000,109.4058075,1030300,631.2544556,2485523,156.1384735,2129300,2974.705811,855144,309.4823303,9432659,152.7547455,1441500,1076,13948503,353.6064453,3843700,169.8901978,895741,1395.952637,18340682,386.186676,475800,18.75754166,12225900,82.31833649,1381100,171.5184784,4406222,12.44642162,31972900,360.5172424,23060766,249.8216553,5765300,304.09198,7098400,58.27565384,1450978,70.32218933,1288456,156.8167114,551170,1144.32312,171726,399.7526855,2582037,172.3873138,2388014,64.09661102,6444500,177.9592438,470100,2420.139404,828177,1822.293091,175986,3022.98999,1683956,0,0,129.6589355,1748600,332.0490723,3678614,142.8147125,696968,74.11131287,1004861,129.2270508,3431394,77.62999725,2877400,201.0105591,4391600,12.04483032,26241800,24.09279251,13268800,2575,56272,37.29068756,6440500,375.1743164,79991043,77.47000122,1204100,1316.366333,68863,13.70224571,12046800,860.2471313,2654885,159.0024109,1278400,202.7410278,762571,187,34721431,173.9076843,582124,392.1242676,1363600,2370,694033,959.710022,2100691,173.9269257,7112288,30.60952377,4280300,333.3164063,58048,149.4488373,54256233,7.846951485,48169878,109.5465622,5890340,216.0618439,618512,111.6684952,4100800,2172.058838,925311,1208.716309,340531,661.710022,967600,536.7807617,987507,205.2662048,600500,120.2881927,4507400,35.46266174,8857609,842.3781128,2908238,4646.534668,1641740,537.3340454,486073,1284.065186,4453180,1531.486206,4363548,1800.766113,1105798,848.6790771,1563983,75.98999786,2544900,531.2283325,6564977,8.709476471,33904875,166.4321136,6981083,49.97677612,35359200,547.791687,1860900,35.09928894,13404900,264.8125,2805678,44.9225502,4828349,31.50647545,3827200,141.7481232,4946827,256.3299866,929100,54.03814316,8807300,38.4029274,2192600,1.658849239,160810560,345.7566528,1905900,310.3299866,1463000,0,0,5328.176758,673398,108.2806015,16973183,195.5029755,2025500,28.83615112,5767567,21.92592239,20223100,279.164917,3386776,104.4998245,1422111,679.7374268,268622,162.4451904,905900,60.055336,2807100,68.36460114,6720700,226.0407257,28114645,1054.755981,370966,548.520752,178910,87.98085022,140441,718.6630859,238376,442.3240356,291659,831,50510,160.5607605,827000,2673.427979,1371101,132.1210938,2192725,146.5082397,13419800,141.7996368,25581600,817.5380249,251323,252.5203094,1933898,92.17944336,3076561,52.11204147,4049024,31.37183952,18132500,565.8624878,419150,16.94225883,14040200,177.4499969,1167200,369.8042297,10557986,30.34007645,11784900,122.5369644,8862232,18.19300079,8047300,64.20941925,7995600,354.1593628,2162500,1026.2771,58708,116.9015503,5852300,12.66748428,28647700,140.2899933,1599700,1982.947876,290088,48.27890015,33370200,37.56393814,25839200,0,0,52.30691528,5592500,695.2075195,5956339,87.11382294,3231100,92.33657837,3223683,279.1121521,28091236,243.5168457,1333129,204.6945038,2383800,290.4338684,630300,46.17121506,3972700,44.95456314,385392982,221.2765503,4480000,248.8787384,5275057,305.9987183,2108000,50.65478134,2231000,193.6340637,5835200,89.61160278,861436,58.01473618,20142000,610.845459,1039420,8005.822754,1085006,426.5499878,1546500,45.86276245,7289500,36.59391022,17752000,57.58525085,1748700,768.7507935,237895,69.51325989,4605500,86.83000183,3888200,335.1177673,5527500,162.7511444,1171300,256.2000122,1294023,139.1052246,2650200,53.08651733,4128100,43.42871857,7890973,587.0894165,863299,221.3791351,4756600,218.6688385,4776502,74.11504364,10976200,203.259903,2219200,357.6366577,1260600,506.9899902,1976200,54.78915405,16980400,114.4997711,6832800,67.38059998,381569,1878.22998,295100,54.61094284,9183000,390.8094482,474655,41.52313232,8317000,2504.895996,1123388,181.8200073,1183300,79.4970932,2386700,182.3636017,7259506,406.7758484,316300,28.26665115,3054852,334.2381592,1000400,146.4347992,3865000,129.7223969,12820283,2089.972656,2248134,201.4764709,17274814,1443.888062,464031,47.31999969,6246800,35.34400558,11339600,278.1400146,897600,240.0657806,2238713,379.9832153,2665249,30.72579956,5064600,53.53525543,7621100,482.2506714,811300,280.0921021,1030618,522.9321899,122615,63.32057571,43406600,430.0499878,30536400,372.0528259,9563451,61.08735275,11428300,88.73947906,17485600,614.6591187,562100,290.1613159,41372500,226.468689,1458700,805.8904419,442599,61.42900085,21566000,29.99444008,5903300,120.912674,1694000,154.3736877,54374800,1545.180054,185800,70.90842438,10090565,897.4081421,248453,206.1340027,961222,219.982605,1096750,264.2704468,2116929,475.7701111,47340,1646.52478,337227,284.6373596,3043218,25.59000015,14203800,7.566379547,97813349,60.81632996,3790200,230.8724213,511400,73.42593384,15390400,48.57193375,10437600,99.63759613,2613315,589.3499756,4145100,963.3200684,27473301,20.97297859,6367500,147.4302521,7944800,328.2034607,1901700,4.222841263,24981045,651.0300293,1298100,37.35546494,4344100,225.448761,2296300,81.73538208,2367300,95.2762146,1311800,98.28257751,7501700,21.85619736,294503000,5070.740234,42700,228.8689728,39010451,20.98490524,1541700,21.55230713,4683500,194.3208923,4877800,8114.191895,960203,53.18154907,8805746,1700,2571262,1017.667053,3350,142.0228119,1978200,44.38832092,4598700,63.06191635,2135700,48.88999939,7268000,0,0,359.7832947,813801,7.153612614,12179445,81.67939758,58069000,39.95600128,14599500,501.0971375,1689166,79.92948914,11037500,2449.098145,74646,25.56088448,25230600,0,0,549.3626099,799112,637.4299316,707099,69.05052185,2260038,79.39499664,10078800,36.21041107,9895325,688.3407593,233380,473.8882446,731700,97.24781036,3614300,46.37408447,6922950,161.8251495,2371910,9.757556915,25947700,251.6000061,1332950,100.7300034,6701600,54.13884735,4899900,136.3717499,8127400,503.6850891,2102267,118.3455353,25796550,36.04899979,56370500,56.48960495,2344200,130.6733398,18737400,88.1999054,4029700,272.3051147,1302200,879.8555298,303023,0,0,46.80528259,4720600,647.6509399,8422422,161.1915894,8469250,290.5,645550,124.7916641,1338000,115.8171005,8745900,1377.656616,1087053,83.55567932,8748200,162.4175415,2850400,492.2059631,1249900,1217.77771,4182952,72.21238708,3126800,61.60967255,2268100,292.4500122,393200,442.1939392,372300,493.3424683,432232,135.3962555,1888100,1358.862061,14828,24.89721489,8434200,110.3084488,4490546,1444.446533,12999499,31.3277092,22370760,259.1747131,1409000,2623.560791,267036,2774.341309,1569551,719.9157104,3466031,56.69129944,6201900,123.1399994,773100,436.3999939,1730051,47.50423431,940990,117.558754,2272300,276.3399963,8117200,122.3317947,14550500,54.11150742,1521330,167.3363647,9372754,333.9232178,2806348,2006.02771,307246,82.62397003,5422400,2622.716064,189495,58.11170197,2378000,649.0974121,761900,2194.327148,7872208,16.77541542,13530200,3431.42334,100350,163.6343689,868300,292.8491516,583298,4815.855957,14216398,83.85881805,1857900,5853.525879,2941294,103.0063248,938900,276.1439819,917500,1244.27063,118620,729.727356,6137714,26.19205093,1902233,290.3926697,1083600,35.21551514,4880100,324.1000061,3284971,456.0192566,706000,367.0595398,4098492,109.426033,2795300,110.9862137,172599853,1086.82019,4654085,116.9256592,2720200,5430.580566,144444,596.7648315,6647967,76.01080322,23128700,185.8415527,1569800,28.71372604,4241961,101.5480881,2340971,1106.4375,873717,511.4309082,626948,2.600961924,157708323,69.49815369,4157962,114.9688416,4934618,332.6194763,825800,281.8225403,18732324,103.3066711,9261000,66.71691132,10256800,2202.536133,279898,592.482666,487856,650.9799194,3197094,112.6218262,8588953,113.244606,2708390,742.001709,6971132,53.52907562,2354061,1252.364624,11005148,164.9528656,4435118,177.6072998,732792,1453.709351,18491622,54.69006729,5186694,283.3728333,1862100,134.2007751,5281924,107.6623535,1779300,25.9694252,17376500,1370.067749,1592630,1391.234253,2999129,1649.911255,603874,1326.92688,3205363,192.4211426,837200,325.5400085,2041600,159.1365509,1402879,55.19123077,9457600,264.5366821,396786,0,0,105.3005829,3153700,431.717804,1482500,242.9472198,688472,298.2281189,2989135,16183.96973,193490,58.24772644,6363600,131.9280548,4214172,136.9888153,7700206,666.9231567,85467,1631.684937,5833653,1935.992188,725693,266.2951965,3108361,441.4483032,12816523,207.1444397,1639900,1611.250732,2027477,13.21488667,3704500,12.35397243,7596465,57.93537903,5457000,37.44478226,3781608,73.72745514,7099000,201.450882,1754800,141.8326874,2108542,120.6665344,1092239,1382.846802,469596,2780.400635,1819108,48.63548279,300,161.5683899,1589200,157.1325684,2231700,3968.58667,870056,111.6317596,1868566,44.06523132,9820500,261.258667,2823400,188,1021934,68.54840851,3756800,16.10289764,89996517,40.57053757,3053100,784.0153809,4711078,1407.833862,86760,162.0521393,3055669,506.9462585,762800,423.1499939,1060500,404.6000061,2222700,131.3114471,4243200,132.6593323,3016800,183.3817444,1393204,1008.305725,171050,329.5715027,187806,119.2883682,2418000,45.35701752,19623700,114.0929413,1581603,219.6380768,3735900,595.5,17219437,1021.089661,2384982,118.6791153,1050105,66.29675293,9208800,51.93854141,1028300,590.4022827,5272300,205.6617279,9586330,124.2742081,8304300,1719.8396,1293562,410.9281616,731400,36.03112793,3416700,41.40216827,3298200,129.2529755,12782518,90.58999634,2800200,364.2000122,1250715,179.2510681,1678500,383.3999939,6330890,144.2954102,2654900,485.0977478,423029,255.5328369,27477915,253.1633301,84612600,66.92246246,2566200,174.2185822,4398100,72.58000183,4109200,30.37269592,11808387,151.6600037,2074700,166.8482971,23683301,174.7420502,5819300,68.17061615,2211500,467.5599976,331500,44.54000092,11743900,39.75,32165000,8.625177383,24389850,45.61841965,7464800,142.8237305,1282000,141.6247711,3766233,379.0499878,629900,3912.462158,10068124,39.89555359,4590906,394.0777283,4534200,183.7907715,7702800,159.8687286,4504200,331.3989868,920000,0,0,337,804613,47.15722275,10014300,1161.321777,1303524,1036.150391,4399811,215.2140045,13787400,2479.809326,164696,719,249462,23.67641449,13418200,23.05221367,4430696,57.38542557,4780400,0,0,164.4735107,1262500,38.35148621,5776408,113.9679642,153645949,461.0033569,467896,214.1509705,127775,145.3270569,2548512,196.1129913,1519500,217.5473785,1188100,188.3000031,2214200,16.42099953,6337300,524.2631836,431420,49.19853973,5101500,11.38603115,22841200,1239.816528,1079274,42.27225113,30787600,85.4931488,3474900,396.5799866,715100,40.50764084,7437259,26.87999916,7576900,268.5100098,2041000,43.64705658,4798124,79.12631226,2301200,1701.654297,7069203,77.26296997,3531800,42.03844452,34912100,5056,2228825,870.7310791,698866,143.4547729,3109000,20.91105461,15800700,45.70005798,73032600,1008,736656,960.9464722,6042548,0,0,29.2815361,3758850,85.51128387,4104800,444.1471558,575900,3272.68335,899220,217.447876,3367100,370.3754578,838130,30.27905846,7344300,81.12493134,8730600,56.19291306,6977400,47.63342667,30000400,147.749588,51132,125.3881912,1469700,117.8134613,4309800,95.58000183,4025157,137.5113068,1877278,0,0,275.6600037,4428500,191.2484589,4160100
+20/09/2021,312.0709839,591995,166.3584747,1599400,94.90192413,1985126,2419.665527,10439674,139.9345551,123478900,91.30843353,7103400,245.2874908,4497593,1870.211548,867827,46.26576996,1950428,161.6399994,6846800,115.9173279,5262200,26.53250313,975399,8.105534554,11576542,36.9424057,1960400,312.1883545,2650200,24.4032135,2792837,641.289978,2637400,157.8489685,10189700,54.07703018,3836500,3377.859863,369606,182.9796295,1915900,270.6945801,764303,283.6000061,1168500,2673,56986,74.05252838,1092000,20.5205822,5734000,47.47333145,4414000,74.66709137,5011534,201.043808,986600,5706.37793,1202623,108.9110107,1160587,48.64382172,7959300,106.0343933,2416938,148.1815033,509000,395.7690735,267557,140.3668518,1236400,108.5599976,1017900,205.0273285,2246600,159.9565125,312655,709.6400146,684100,117.3585129,2009400,129.6646423,559600,2199.418457,11518,150.72052,1997772,1003.065674,183138,130.7574158,8822500,9.880284309,7146000,101.5500031,45228400,124.4366074,1867600,189.2229919,3293000,241.4536591,810000,256.4225769,2374700,167.786499,93382000,22.12312508,6227200,1352.797363,3271968,235.1999969,793103,279.2155151,1446300,59.98918533,2042500,16.82007599,6853600,225.4433594,1074262,232.1832733,1113200,35.72265244,5801800,53.91505051,3519300,143.4799957,1463000,163.5343475,1511500,0,0,3138,486944,346.5072021,1971099,1530.231689,137208,807.4174805,1122600,1440,436489,80.58770752,871600,300.5,1066545,607.085083,1990833,383.5466614,17342895,191.1561737,529100,45.30001068,30105000,198.3814087,368200,165.3130951,645200,172.9400024,444200,152.7178345,5976900,8551.587891,4536066,1585.160034,221100,209.5,10567400,557.3779297,6383062,360.7321777,681219,35.34142303,67566200,519.4909668,69325,126.7216263,97087,87.98297119,2024600,174.651825,47433772,47.42217255,6134904,2632.732178,3258776,74.74641418,2811900,41.70092773,3889600,198.0850067,848392,226.1781616,6394885,4.054189205,51902596,88.94992065,2101300,274.8609314,1382619,214.9113159,114197,237.0150452,1428440,99.71278381,346678,24.14027786,2874200,390.8259583,1569362,63.90845108,1583900,69.16274261,925500,1467.921387,47001,1069.506836,102934,367,4198580,298.4899902,932000,44.0519371,6154500,4693.435547,229186,2307.462402,311800,20.71774483,10931700,52.02000046,1788100,775.5774536,767800,500.8924866,1574085,595.1121216,1791162,59.6136055,2263689,51.66256332,15426800,349.6285095,76514,51.56055069,1697647,113.4942551,1436215,36.88462067,6340308,72.13812256,383318,2501.746582,589535,238.662796,109298,906.5952759,226212,303.1035461,50856932,546.293396,1210849,153.6584473,494100,1781.489258,912260,487.3788757,536432,683.6682129,213583,274.2000122,7644000,54.89176941,2672600,2117.558838,63818,500.8531189,1764489,125.4170837,172869,43.63999939,7566100,154.9645081,13832532,674.5600586,2160537,1039.182983,39336,25.04536247,918202,3431.840332,245049,108.3085251,10694500,87.36654663,644800,1418.812866,581444,530.1183472,134522,57.93947601,36955400,12.221035,3658690,27.74737549,2569700,46.55881119,3503400,175.5895691,374491,50.91090012,6439800,176.6718292,9151100,168.0463867,2129800,1533.355835,251638,4.681645393,18006160,115.5271683,494700,94.52999878,1563600,2796.656738,66505,4793.353027,26468,2434.831543,622397,153.6367645,1174100,1538.599976,1217458,236.3582001,784659,160.9299927,1484300,178.9212799,800800,44.18151474,2440700,35.5282135,4969000,5057.009766,116740,79.86962128,1909700,306.2701416,290055,78.70981598,1230100,258,1989042,755.9000244,908200,188.7309113,2177500,103.1914597,599100,3745.601074,26253,69.30173492,4942500,3.287482738,232120,144.6750793,1472000,49.79206848,19287200,268.0661316,637801,158.3058929,1389000,37.68659973,19345000,200.3771057,1693500,54.59471512,1667200,53.36581421,30131367,64.34999847,4395400,22.27547836,9682400,73.1969223,1814912,145.4167328,3430000,79.62194824,1048018,107.4388733,1374800,49.30310822,10001800,114.4385986,871000,255.0399933,302300,36.74052429,3753900,1484.955322,2987973,35.28749847,4954400,128.7697296,698500,8953.125977,251429,43.51895142,612700,433.0499878,422300,255.5320587,5985500,405.6891174,592094,257.5599976,2867000,17.6508255,8550203,49.60448456,21897000,88.72000122,1284200,28.17741013,15750200,94.85864258,2108800,223.8173828,6000633,15.36104774,15497500,70.45303345,2536400,39.70990753,2506600,379.7625122,1654407,130.3057861,3357074,73.9280014,5337000,80.62050629,15796100,3604.874756,56445,104.75,2663200,62.11233139,4545900,39.79364014,16633900,220.3200073,3654300,106.1500015,1452600,129.1204376,604910,9.155179024,18307663,6280.808105,239192,62.76763153,4188100,142.25,2447000,320.9810486,2410000,2264.659668,60597,70.98999786,1797000,47.03453064,8217150,261.6872253,92440,208.0873108,1698200,74.6364212,1535180,3433.989746,2799213,142.3917389,1406200,84.6167984,3568800,52.46096039,3099555,281.9724426,3576662,175.6812744,8056600,3644.743896,346978,136.5183105,1447600,87.68000031,2962600,1457.786621,203933,27.91699409,3086600,402.5093079,775072,408.039093,637122,154.4043427,1371400,44.84328079,7683900,3063.988037,95412,471.5215759,396200,130.1429291,1588600,490.0682068,3830181,1151.260986,215373,48.74929047,1447959,99.8632431,1742500,14.87157345,10135208,0,0,85.0647049,4907800,119.9499969,851800,22.80894661,14190300,139.4400024,3132000,127.2320786,3533200,67.58634949,9841500,207.4848022,1242800,63.72037125,2743200,41.95326996,581822,596.0683594,528824,1681.650635,1319974,255.9014282,672900,234.2150574,270200,47.96806717,2009200,291.6569519,1881000,153.8309631,592762,153.1370239,1186317,357.2923584,1084800,205.3036041,6022267,86.27755737,1138900,87.100914,2992300,28.44855309,1086292,5.257227898,37788112,8.338253975,8766394,8.074471474,26213320,789.5916748,240158,1914.109619,1667593,9.118868828,7991624,58.44966507,5227600,828.8740845,141453,605.289978,335100,786.1063843,856800,68.50895691,2692600,17.67411041,8672900,118.0876389,312898,170.8506775,118300,71.13922882,1286400,176.022995,277256,91.54928589,1144577,276.2469177,363900,146.4360504,1700800,47.11434937,2827200,54.49794006,1738900,117.9899979,2448400,317.5,802639,30.76924515,8676978,115.609169,1199000,152.6145172,2454200,3308.381836,1039903,153.7701874,664700,653.987915,11831280,9.839691162,126152200,534.6160278,191289,23.95805168,7072800,870.4024658,338916,317.6540222,2282819,29.40418816,38463200,361.202179,150400,230.8010254,3474500,30.99337769,4107800,869.2614746,11288,314.1821899,380409,201.7799988,380300,109.4667816,421582,86.06216431,1283156,877.2317505,507971,107.3300018,4665600,426.5599976,326300,111.7927933,2830200,32.75369644,9578000,31.70009422,307700,3055.928467,16918,35.21091843,2334100,670,515580,37.1259079,1218740,787.4927368,1061129,98.66213989,690100,98.99118805,935780,394.2943726,2977,95.69000244,4157200,292.6618042,427234,59.41400146,5185500,53.13983154,3058602,3605.596191,211823,313.1841431,1972594,11191.69238,94586,108.0431213,538410,177.2330017,940400,70.81999969,1301600,3396.958008,2677,60.94724655,16217539,0,0,733.0194702,395251,0,0,0,0,1323.998169,576423,60.85218048,9594900,51.34130096,3643200,84.90512085,490100,20.15406036,7063133,314.2532043,71415830,33.81477737,4303300,47.72884369,24540600,132.2858582,714764,5662.177734,68750,138.0721436,34918000,137.7693176,46518000,108.0875397,593300,632.9135742,405320,154.2979126,1705100,2989.689209,304614,310.8809204,2807200,152.4990234,842600,1076,346148,341.5653992,3834500,168.690979,340371,1411.84082,5747044,387.8179626,275100,18.13752747,7875800,80.68936157,830600,171.4186096,4492050,12.00517845,18437400,360.3178101,1210626,246.2395477,1217700,300.0515442,4036600,56.13998795,1440220,69.64257813,711502,155.8178558,214420,1128.346558,120808,396.7544861,842434,169.5940094,1872578,63.11064911,2681800,176.7180328,183800,2384.181641,445219,1788.325195,194545,2997.998291,568113,0,0,127.3070526,1976400,325.4599609,1308433,135.2296295,202336,74.60697174,421750,124.4144592,3968393,76.73000336,1290800,198.4713593,4008500,11.80482388,10765500,23.70981407,8460700,2550,39102,37.00670624,2469100,360.8577576,35684967,75.97000122,483800,1288.400879,128016,13.62640476,6810000,859.4480591,1740784,157.5129089,629000,198.1469116,227152,182.3999939,1394866,172.1543427,269163,388.5856323,656500,2360,181771,947.3242188,1013603,176.9256592,544152,30.56014633,2585500,341.3000488,86046,166.1231232,95335720,7.76977396,21749717,108.8013,4990152,214.264679,467874,110.843071,2783800,2068.247314,463254,1202.7229,148491,659.7800293,725200,525.7852783,564403,204.2767487,346200,120.0746307,1720500,34.36890411,5375017,847.8643799,774897,4592.575195,707496,529.3440552,204370,1270.5802,1358896,1515.03479,1463704,1766.789429,573178,825.7148438,1066199,75.91000366,2735500,532.027771,2829712,8.36848259,23501942,166.2325439,3306142,48.79782104,35051900,540.5282593,1300000,35.08169556,4698100,257.7060547,988207,44.35110474,2815613,30.85061646,2657000,138.9491272,3616896,253.1699982,488200,52.73446274,2795100,37.95817184,1812700,1.608538508,145981965,337.9966736,1987500,311.7799988,421200,0,0,5282.227539,212574,107.1833191,7779216,195.1226654,1085200,28.89071274,5726289,20.02149773,8799200,280.3647156,2130398,102.3626175,691410,668.7416382,118569,162.8014069,487900,58.27014923,1185600,66.65985107,5632700,221.2419739,10707805,1073.751465,183350,536.53125,129456,88.22743225,186156,716.6640625,201222,437.3317261,222689,834,92415,161.179184,452200,2621.516846,947920,129.5226288,1347805,145.6723022,7270800,137.5550079,15819900,803.5459595,124634,241.948761,1530119,90.03108215,1061630,51.97265244,1977705,30.84163475,6339000,558.3140259,258428,16.37098885,12057400,173.8800049,1109800,367.3089294,7716571,30.05783463,6614500,121.9372787,1958442,17.91658592,5277200,60.31706238,11430500,340.1484985,1312300,988.3407593,68632,116.3221436,2115400,12.44524956,16208400,138.2100067,1091000,1915.018677,176119,47.94190216,27542500,37.07765198,7950900,0,0,51.49885559,1314800,694.4094238,1417534,87.51231384,752900,89.61971283,3533170,267.9476318,16434349,241.85466,818408,204.3080292,1182100,291.4595642,317000,45.21895218,2327000,43.05838394,204629300,222.7574615,2803400,247.4817047,2068481,303.7372437,1709800,50.71609497,1017500,190.1510315,3640400,86.68408966,562299,56.19802856,13241000,599.357666,211917,7835.911621,322844,419.5299988,971500,46.32998276,7771200,36.13373566,14699600,57.53848267,857200,749.7817383,265214,67.83107758,2647200,86.73999786,1427200,331.8451538,3956600,163.2893524,629400,258,755689,138.0612488,2375400,52.69693375,2172000,42.08374405,5583554,575.6452637,764691,218.2751312,4549900,222.8663025,3037305,72.00338745,5917800,197.5265656,933100,356.602417,704900,489.269989,1104800,54.33063126,11213100,113.6434479,3385100,63.8867836,294167,1820.699951,383500,52.4785347,9661800,382.3244019,212771,41.26323318,6657700,2479.947021,119588,182.2400055,576700,78.92576599,1596900,181.7137299,6307070,406.2792664,198200,27.55225182,2171712,334.052887,392500,145.5515289,1775100,129.0362244,4965912,2020.801025,1136115,198.6864929,8339359,1411.890625,254514,46.39500046,3491600,35.0022583,8054100,277.3900146,350100,218.3141785,3669036,373.1835327,243023,29.40023232,4359200,51.9617691,6919800,473.6238098,500200,274.6001892,910737,520.9362793,173472,63.54141617,15989400,423.3299866,12929400,369.5361633,4020658,59.69050598,7158700,86.01841736,15443800,607.8867188,446800,284.7715759,38278700,223.4449158,671700,785.4185181,546551,58.8390007,7755000,27.65171242,9605200,117.7393341,852600,148.7937012,4257800,1527.189941,95100,69.70999146,1066499,896.4099731,252990,196.8951569,614715,217.9863892,986965,254.8963013,423808,470.7725525,98580,1591.640625,44120,281.1417847,379149,25.11000061,14599600,7.33792448,25715862,60.21100235,2307600,229.8127594,155300,73.47091675,8994100,47.50760269,10411800,99.83685303,829924,575.4299927,3732200,954.836731,7059004,20.88570595,3180600,145.3849487,7041200,326.8634338,634800,4.182402611,17658367,648.7299805,957800,36.53874588,2428300,221.3437042,1311100,80.79096985,1645400,93.22452545,1000600,90.77713013,6527500,21.07077789,349440000,4968.149902,25700,222.9591675,19449811,20.59862137,427500,21.07979965,2476300,188.2404938,2959400,8014.288086,239659,53.12651443,5323056,1673.5,1834147,1017.667053,3433,142.9249878,1287400,42.63434982,4309100,62.26918793,1698400,47.66999817,5472600,0,0,350.0504761,547959,7.093954563,6663676,81.47136688,13897700,39.93399811,8946000,481.0532227,1047509,78.19966125,4458100,2364.129395,43535,24.17562675,20470000,0,0,541.3791504,371790,636.4315796,242426,66.18582916,1208591,79.06500244,6870000,35.18720627,13967127,682.3551636,73752,475.4797974,418000,96.89019775,1947200,45.4187355,8808450,159.3278046,520838,9.499733925,21520400,247.6000061,1276370,94.18000031,9011900,54.27876663,2438500,135.9116211,5484600,501.688324,968460,117.3459854,5017686,36.30363083,41873000,53.73274612,1395700,129.3606567,10238700,87.8189621,2250400,269.5691223,1003600,841.8617554,258432,0,0,45.58319092,2994200,626.328186,2730587,159.5956573,5827688,289.5,332270,123.6412888,618200,114.8824387,2159500,1390.634521,242455,82.84200287,6580100,158.7637329,2406200,491.7062073,725200,1212.786743,771641,71.35023499,1003600,61.45945358,1056800,289.0499878,215300,440.7454529,196700,493.3424683,107170,134.9994812,1139600,1422.80835,2194,24.84513092,5093500,109.8092957,1319617,1323.534424,11490055,30.8322506,7644199,260.0912476,574200,2593.577637,164909,2739.424561,683779,709.1260376,1868893,55.18858337,2989700,120.7399979,643600,422,556717,47.1485939,597667,115.8612061,1320400,269.9100037,7728300,121.5626526,9647100,54.46998978,706692,163.493576,3735460,326.729126,858571,1974.091064,35786,81.8055191,3457100,2587.746338,126665,57.49068451,991400,638.1542969,666400,2193.327881,2442356,16.20862007,10156100,3327.682373,42495,164.474411,513831,288.8512573,457996,4700.682617,5996974,82.07138062,919650,5916.43457,974867,101.1929779,823200,274.4829712,624600,1225.278076,69407,721.1328735,1846785,25.61820412,1872090,281.9293518,941900,35.15863037,1671200,315.5,1726587,450.9963989,386200,355.2705078,4641604,108.0035553,1355100,115.6856308,71596376,1077.829834,505630,117.0298691,1807600,5310.678223,83986,600.1623535,2077381,76.06548309,8217100,182.254715,782000,28.85743141,3137628,103.8437347,1086179,1076.479736,466977,508.4341736,311532,2.476047039,73908097,69.89016724,2189489,112.0305786,2468968,333.3078918,521500,286.313324,9974228,101.8583221,7795200,65.17285156,5848600,2212.529053,742404,581.4921875,116397,607.8865967,1504958,112.6218262,3263260,110.6527328,2346433,737.0057983,2624974,52.40515518,1652676,1248.869141,1524994,163.8538513,1567747,177.1083984,861489,1434.540039,8109781,54.63409805,1046545,281.4723511,1101600,127.4332886,2219702,107.0233688,967200,24.9970665,10708200,1378.55896,630320,1373.737549,2548768,1671.396973,392423,1320.933838,1054955,190.8627014,478200,321.2999878,909800,158.4368286,651190,55.03634262,4444100,260.0445251,592085,0,0,103.8967819,2525600,430.2188721,1088200,236.9485168,2002929,292.2315674,881427,15919.15039,102831,57.22146606,3241400,130.5309296,3925678,135.7897949,7333666,646.2357788,10206,1638.673096,2440922,1909.99231,371555,281.9890442,2218381,410.486969,12507671,204.6693878,506800,1557.325806,907183,12.61360168,3666600,11.71112919,5793757,54.35356903,4300900,36.8758316,3223870,71.66740417,3496800,197.025238,1347200,136.455307,1345018,119.6693192,1726487,1346.876831,255251,2768.42041,657534,48.63548279,0,159.6164551,975100,152.8200684,1767800,3900.662109,343963,112.6871414,481846,43.00999069,5058700,256.761261,1082200,185.8000031,351957,68.59346008,2202300,15.9157238,64631457,39.95046616,1821100,795.6682129,1362907,1332.057861,14964,160.0379791,845131,511.0354004,279300,418.6700134,415300,400.5899963,1273600,129.9525757,1605200,130.517395,1895600,178.9869843,935478,1026.275513,357334,326.3509521,149085,114.5011063,1809900,44.00442505,9463400,114.5911713,517890,215.6045227,3329100,559.5,2713346,992.1154175,297642,117.4823685,1352977,65.0727005,5759800,51.63683701,670800,583.8729248,2674200,203.265686,1542645,121.9731903,7916000,1687.880005,478669,392.8086548,138900,33.89958191,4471300,40.55646896,1470900,129.4524536,3884336,89.11000061,1856100,370.6000061,451059,172.5514832,1444500,370.7999878,757290,140.9440155,1958000,478.1107483,502603,254.0352936,13732928,243.3899994,74273100,66.82537079,1628300,173.5266113,1380900,69.70999908,3316000,29.94151878,6943257,148.8399963,1030400,165.8512878,18695779,171.4831848,4614300,68.31002808,1754800,460.0799866,141900,45.27000046,14700300,39.79000092,35417600,8.218679428,24826643,45.58410645,3125300,141.5121918,543100,140.6274261,2587079,369.7399902,859100,3982.362793,5760442,40.39902878,3017312,387.0808105,2799800,180.5066681,4370600,159.3302917,2439500,319.9078064,675200,0,0,328.5,769448,46.05707932,8945100,1137.855835,797273,1035.151978,2059135,213.5640717,8822600,2465.832764,113244,705,298775,23.5643158,9042500,22.87527657,3790140,55.08475876,3801900,0,0,164.0281372,1092000,37.88768005,1736562,113.7885132,68209310,462.0023193,265455,207.7726898,89526,138.6620789,2420419,196.6981354,896800,212.8835907,530400,185.6699982,1874400,16.01485443,6400700,518.2772827,175358,48.68156433,7364400,11.1846571,10547700,1223.338989,587821,42.25667572,20440500,84.39857483,1080800,395.8099976,487800,39.51169205,5325475,26.01000023,8634500,267.1900024,2206000,42.66740799,4528761,79.33555603,1057000,1651.194214,1242355,77.19097137,1960700,41.44137955,30603100,5126,412256,867.2381592,186332,143.5017548,1453000,20.65463066,12340300,45.07170105,25054500,1006,440273,951.1652222,2568895,0,0,29.05033493,2105100,84.38567352,1759400,440.2166748,321700,3247.70874,525245,214.1712189,2150500,369.3757629,638090,29.91909409,5547700,79.9756012,13197800,55.70123291,5245300,46.36400986,27555100,150.7445221,11631,124.8925781,740300,116.4229584,1538900,90.72000122,793576,135.0088806,1240841,0,0,269.980011,1911700,191.3737183,1523300
+21/09/2021,317.0640869,502960,166.4555817,1059800,99.0953598,2062896,2423.092773,7842591,140.4142609,75834000,91.952034,6400400,244.7891388,7895022,1887.195068,539901,46.71564484,1323896,169.2899933,8592500,116.1586761,4918600,26.72650909,819111,8.098303795,5989906,36.82830048,1287400,311.1173401,2820300,24.69765091,2474088,645.8900146,2449300,158.8641357,4011300,53.63025665,2601800,3448.751465,379342,181.3597565,985600,272.915741,554986,283.1900024,719900,2695,78831,73.59101868,991600,20.5205822,4272000,46.81689072,3548800,75.01622009,3868232,201.443512,467155,5812.311035,814721,111.2194366,944200,48.3970871,5580500,107.3036957,1539371,148.2187958,310300,391.3738098,273571,142.6824341,1034300,106.9499969,1307600,205.9883423,1008900,157.4571991,56938,709.1500244,646900,117.3675995,1631400,127.8225403,569100,2149.431885,61571,153.7526093,1329050,1007.061951,209228,130.4197388,5782200,9.804800034,4961900,102.8199997,35481500,124.1249161,1149600,189.4428864,2112100,238.8065033,519200,257.0213928,1161500,167.1815033,55618000,21.97125053,4835200,1327.32959,2047920,233.8000031,420941,282.0462952,1044800,59.39375687,1120300,16.69554901,6147400,228.4359894,644900,231.4728546,718300,35.56378174,4202400,54.56096268,2611600,142.3000031,1183900,162.8236237,992500,0,0,3177,343965,346.10849,1429450,1536.224731,75167,820.8530884,905700,1452,288715,80.27124023,875400,307,850536,615.8805542,1500351,388.079895,8781476,191.3555298,399100,45.27880859,16935000,196.6070709,307100,164.5845337,604700,174.6499939,276800,155.2857971,3480600,8702.457031,3430306,1643.069946,287700,208.5099945,7139000,556.9784546,5693339,369.0305786,1160866,35.35949326,38271100,524.4862061,43396,127.7194366,85537,87.77429199,1702600,174.7516785,39211822,47.89815521,3044255,2657.151123,2507907,74.43757629,2002700,42.20295715,2365800,196.2878876,855811,231.3684692,6110932,4.07968235,31220683,89.13336945,2240900,273.6624146,1027234,223.9075928,78647,236.7682037,1145950,98.83853149,381185,24.02675819,2337400,392.8240356,761685,63.32781601,1254200,69.15376282,759100,1463.932617,75894,1085.499268,59315,360,1151190,295.5400085,738000,43.79432678,4083100,4700.684082,130988,2292.557861,211100,21.04372787,10417300,52.40000153,1369800,764.6938477,596700,505.2828064,2457574,593.1151733,1442973,60.40191269,1281674,51.5173912,10157700,349.6285095,27664,52.10319901,1231599,115.0927658,1204746,37.03604889,3559610,73.45553589,322904,2503.744385,562588,243.6557312,107900,901.6032715,362399,308.1934814,50626001,568.2649536,682103,151.8549652,461100,1795.473511,898958,490.8744202,192683,691.6643677,132679,273.1799927,4648400,55.17430115,1626800,2147.52417,63495,501.8509216,733035,125.0183029,297924,43.36000061,6336200,159.155426,27366007,684.1367188,5632175,1049.175049,30889,25.17886734,731153,3428.845215,166821,111.4627075,5850800,86.80010986,505400,1451.762085,408165,525.621582,329741,57.62953949,21169900,12.3336525,3102714,27.53027344,1854800,46.09819794,2935300,179.9107819,422202,48.89603424,8805600,175.7644806,5699900,166.0720673,1504000,1512.39209,175939,4.737445831,8594848,117.5483017,425600,93.73000336,1088600,2932.494873,109660,4893.214844,1207,2492.756348,707087,154.1127472,1053400,1551.800049,937723,237.1573792,1551256,160.8699951,860900,178.883194,656700,45.02709579,2291600,35.06681061,4309900,5057.009766,73525,80.270401,1933900,306.2701416,359458,79.28096771,857000,269,916088,747.6300049,749100,188.6004333,1939300,102.7218857,402800,3815.518799,23127,69.50192261,4247500,3.331315756,307640,143.7882843,1268300,49.41305161,13698000,272.5588684,408076,156.4786835,1299500,37.94839859,17015000,198.6309204,1031000,54.44461441,1354100,53.90526581,25994514,63.09000015,4807800,22.46478844,9581400,71.89874268,1406391,145.537674,2845900,80.05219269,566219,106.6516266,877600,51.25553894,13923100,113.9976196,800600,252.2899933,284600,36.41279602,1985400,1451.978882,4504210,35.25749969,3391200,130.0340881,837500,9084.995117,237058,43.70530319,666600,439.9500122,468100,255.2845917,6040600,406.2877808,254810,254.1100006,4293100,17.8520298,5019109,49.04533386,18700600,88.15000153,1315800,28.12061691,10219100,94.78634644,1366800,223.8173828,2841890,15.0517664,6684300,69.93679047,2322200,39.62376022,3350900,385.2518005,566826,132.4042969,2288170,73.35986328,5052900,80.68006897,10958400,3696.794922,105554,105.0400009,1890500,62.03742218,3216700,39.38380432,11837600,221.3600006,3250500,105.9000015,1518900,133.9832916,527537,9.054769516,8641167,6320.75,116408,62.2317009,2595900,145.3800049,3325300,318.3544006,1503800,2248.739014,52070,70.41666412,1390800,46.32110596,5475667,262.186615,297425,205.9857483,1226900,75.80583954,1036536,3477.951172,3598553,142.5025177,999300,84.4726944,2378100,52.86017609,3396588,282.4857178,2114887,168.363266,23216000,3656.726563,163717,136.3881378,1785900,86.26000214,2513200,1460.782349,249654,27.69192886,2557300,401.510498,644933,410.8352661,468832,153.1694183,585700,44.32444,6156400,3103.961914,94000,472.5555725,349500,128.2348785,1510600,502.25,1653454,1121.280273,91430,49.76530457,1137587,99.38114166,1661500,15.09777451,7835795,0,0,84.4500351,3274900,119.8499985,803900,23.05985641,11105200,138.4474945,1766400,123.975235,3689800,66.89072418,5375100,208.2685242,760700,63.4943924,1570500,42.38476181,429337,604.0557861,294710,1706.600952,199215,252.1682281,1211300,233.8267212,190100,48.07634354,1217800,292.5770569,953200,156.6378021,582200,153.5368652,592174,359.3494568,927800,209.2939453,5948144,85.87064362,914800,86.217659,2204400,28.50472832,691670,5.302575111,27876031,8.34109211,6973336,8.223340034,19744092,809.0200195,201610,2259.358887,6686302,9.209890366,5863885,59.00529861,3871000,836.8729248,981241,614.0100098,245000,784.2293701,392300,68.57693481,1508400,17.32552528,6920200,119.8892136,255376,170.2734985,97000,71.28427887,1066000,181.0165558,182464,91.8487854,1207780,278.1375122,325400,144.6488647,1231900,46.45609665,3620200,54.16719055,1661800,118.5,1360200,324,613007,30.34214401,6820029,115.695015,898100,151.9785919,1932800,3327.372314,1685984,153.4032135,448800,655.187561,13602529,9.801312447,60473100,532.6174316,433436,23.85388374,5465400,873.4004517,267809,317.1546021,1319133,28.75327682,35686600,357.9229126,131800,231.9697571,4481100,31.10370255,2535700,868.2623291,19818,320.1761169,168466,197.1699982,333300,109.2673874,444295,89.40875244,2149459,884.2255249,624076,106.2099991,3448900,419.8200073,239400,110.2128677,3901300,32.49024582,5393400,32.13114166,352700,3115.848633,15125,35.21091843,2017500,683,634620,38.02437973,1100567,789.2910767,613473,98.57772064,271100,100.6859055,599644,401.2818909,1448,95.01000214,2292500,293.660675,416094,59.91999817,3565500,53.51025009,4838906,3679.587646,258913,322.9711609,1919081,11081.87207,42471,107.8437881,1511396,175.1805725,726000,70.51000214,758300,3466.895996,3480,59.12144852,25342171,0,0,728.026123,173317,0,0,0,0,1336.978516,410708,61.51250458,5896000,50.69461823,7307700,83.67758179,336200,20.0884285,2879675,311.4580383,58074387,33.20951843,3985400,47.72884369,14172700,134.8855743,868685,5667.174805,80884,138.6973572,18130000,138.0806427,25332000,108.6076584,476400,634.9873657,415598,150.8866272,1733800,3013.662598,300240,314.0776062,1230913,151.8779907,447300,1110,638645,339.4968262,2377300,169.6903534,522395,1426.924561,9539829,385.0256653,196500,18.02648354,6127000,78.37672424,785400,171.4186096,6498140,11.86364651,12160600,361.1154785,2188525,247.021637,1413600,302.7783203,3171100,56.06996536,979992,70.60834503,696322,156.8167114,188780,1124.352417,43731,396.7544861,512803,169.7935333,2196684,62.49326706,1613800,172.7844543,198000,2388.17749,436080,1800.313721,72381,3055.979004,441127,0,0,126.3089676,1520700,324.9608154,820661,136.441452,116800,74.80891418,272428,125.1274033,1717977,76.44000244,940400,197.7077637,2568700,11.56481647,9342300,23.35294533,8719100,2570,55429,36.66946793,1917900,358.912323,37801875,75.52999878,474000,1298.388672,75515,13.66011143,6200100,861.6456299,347121,156.0143433,662100,201.7423248,446429,188.8000031,1193427,168.4601898,264562,385.3546448,455200,2365,277958,958.7111816,944520,177.9252319,1381784,30.22432327,2635400,343.295929,72808,171.2413788,70968766,7.830173016,14504922,107.7157822,4261927,212.267807,444194,110.7576752,2644100,2096.196289,698379,1202.7229,50665,666.8699951,739100,527.7845459,283275,203.0399323,217800,117.9484177,1500300,35.05310059,3273840,855.3453979,719859,4695.498047,788798,539.331665,1323888,1295.552124,1229322,1532.483398,1218648,1782.778564,536829,842.6884766,490865,76.05999756,1208100,537.6239624,7502927,8.399752617,14601446,166.6316681,2303749,48.69651031,17968900,541.3569336,758100,35.16968918,3149100,259.9500732,896504,43.82726288,1886650,30.68027115,5705800,137.5496368,2258243,256.2600098,619800,52.66479492,2089700,38.04369736,1556900,1.622513771,81089212,338.0133362,1913700,307.5,868500,0,0,5372.128906,206258,107.6820755,11513912,193.5741272,1026200,29.47270966,7437743,19.81267357,3702000,285.9639893,1720016,101.4500656,543432,674.7393188,184437,164.3418884,382500,57.80659866,894800,66.21990967,4125800,221.9418182,8804500,1074.751343,191532,543.5250854,105228,89.21576691,292682,719.6626587,98526,438.3302307,227651,835,19564,159.6759644,314800,2665.44165,916947,132.3209381,1344711,146.3125916,6663600,137.5729828,8999900,799.5482178,257388,241.1509094,1114946,89.33163452,1001221,51.47252274,2229471,30.54508591,9602600,556.7155151,218935,16.26489449,8320200,174.2299957,704400,349.2428894,9954833,29.83371353,3880100,121.1376877,789024,17.94171906,3815000,61.36982727,5286200,341.4891663,1160400,981.3525391,60147,116.3135071,2083300,12.5246172,12209800,136.9799957,918700,1985.944824,1096267,47.9330368,16418200,37.11435699,6492900,0,0,50.94701767,941300,704.1870117,1313967,86.25037384,653100,89.13654327,3296406,270.6390991,9074813,242.0603333,669416,202.4217529,916200,290.5382996,231200,44.92873001,2002700,42.38972473,181988223,221.3438263,2172800,250.0762939,1942117,301.5744934,1317000,50.38324356,669400,191.0773315,2681200,86.5552063,552225,55.84649658,16045000,603.3533936,240186,7969.842285,553308,424.1900024,610900,45.92818069,7660400,34.12044525,15596600,57.29531479,783600,754.7736206,164247,67.81598663,1815100,85.22000122,2147300,329.5884399,2967300,163.2112579,398800,258.3999939,368078,137.2781982,1707300,52.14964294,1946000,42.17502975,3127718,591.7415161,490753,219.5623779,2008300,239.8561249,6286910,72.36224365,5091200,196.7536163,720700,357.0953369,363200,488.6400146,1300900,54.14182281,7156700,112.8577347,2999300,62.38943863,280570,1838.589966,203700,51.7352829,6235000,383.3227234,179806,40.53353119,14128600,2499.905518,49746,179.6399994,391000,78.75989532,1039400,185.4629669,6806761,402.7749329,180200,27.6802063,1634064,335.6619263,275900,146.2092743,1435300,127.5280609,3564200,2036.172241,933946,199.3839874,3503696,1421.889893,272573,45.90000153,2792400,34.92228317,7612200,279.3299866,399100,219.3119507,5849993,379.1832581,232540,29.63792419,2802400,52.6075325,4525200,477.5495605,328300,277.5958252,732956,529.9179688,155350,63.57675552,11995900,434.0400085,9355300,374.7792053,4448107,60.03479767,3468500,85.7306366,8985600,613.739563,249100,285.2554626,22364100,224.6658783,734400,779.4268188,308191,58.10200119,4633000,27.41650009,5061200,117.2558517,548400,149.245575,3241200,1535.380005,70600,69.3105011,736357,901.401123,67521,200.0750427,344813,219.583374,564655,258.4863892,407508,473.7710876,38040,1596.630127,22071,279.6437073,274484,24.98999977,11297500,7.154613495,8650846,60.50105286,1474800,229.8031769,181400,73.67775726,6450700,47.9474144,5627600,100.4346848,1139049,573.1400146,2250900,955.8346558,7015421,20.9467926,3588600,146.1107178,5857900,323.4243164,535200,4.15678978,13537574,654.2000122,755200,37.13352585,1464100,219.2178497,1208900,79.99187469,1309800,92.02695465,709300,90.14935303,4438100,21.20350647,204688000,4966.720215,19000,222.206955,17839184,20.96558952,451500,21.41730309,4714000,191.2853241,1524200,8072.231934,237689,52.84362793,4148640,1719,1339134,1012.678406,6336,146.2150879,1834200,42.89181519,2838500,61.72035599,2051900,47.68000031,4289700,0,0,360.5825806,475285,7.102369308,4791069,82.18048096,11124400,40.48133469,5884500,479.2582092,440114,77.09031677,4208800,2439.101563,92237,24.12818336,12866200,0,0,539.8822632,305681,634.9341431,221013,67.74236298,579964,78.83833313,5623800,35.00610733,6875416,698.3167114,81480,483.8696594,421000,96.9974823,1420200,44.90694427,4573650,158.8283539,268478,9.707977295,30412300,248.1999969,1249480,95.09999847,4317300,53.95520782,3620700,135.8496857,4479800,510.17453,566337,118.9452515,1029924,36.07364273,23645600,53.49866486,1508400,129.5598145,6651300,87.68563843,1882100,264.5799255,894900,852.8599854,245059,0,0,45.32336807,1958800,630.3138428,2463343,160.9920959,2723319,291.5,390750,122.1369095,490500,114.6955414,1793900,1396.125122,316353,82.44824982,3893900,158.1619568,1242700,491.206543,456100,1222.768555,765408,70.57331848,873700,61.28419495,1369600,293.3200073,214800,438.0869446,254400,479.3610535,121575,134.3997192,854000,1418.811646,367,24.6715126,6057700,107.3136215,691772,1362.506226,9532124,31.04588699,6295358,259.9162598,510000,2723.506348,387787,2766.360352,429479,709.3258057,1696640,55.24868393,2170000,119.9300003,536400,433.6000061,912214,47.30101013,490599,114.0345688,1212400,269.4899902,4326100,120.6378326,6175300,54.59944534,425197,162.3873291,3874329,323.3319702,932287,2006.02771,85187,81.7660675,2975500,2607.729492,111130,57.15040207,729500,644.1884155,440600,2218.309082,5546257,16.16632271,7401300,3335.662598,36121,168.7631378,512289,284.8532715,957640,4693.701172,4175469,80.81079865,642900,5910.442871,947300,100.4093094,522000,278.3459167,442400,1248.653564,46638,733.1251831,2808159,25.66830254,1094603,279.785553,678200,35.45256042,1638900,313.6000061,1291413,448.006073,407600,360.2658386,1487891,108.6718292,1561900,119.5651474,64109814,1098.807129,479320,117.0014572,915400,5435.57666,49687,608.1564941,1689931,75.75558472,5900300,183.1068268,564500,28.87539673,1649024,105.2326965,941046,1116.42334,229194,508.4341736,245926,2.480752707,47729905,70.07765961,1848923,114.2154388,1851459,334.1755371,358000,291.901886,6217602,102.2226868,5468400,64.83185577,4243100,2202.536133,237170,584.489563,186822,606.3597412,5454599,113.120163,24540176,109.6558456,3105208,748.9961548,1772864,54.14456177,1971559,1288.817139,1487381,166.6513519,1568385,177.1083984,788834,1486.657593,14254492,56.0148735,585862,280.1121216,802700,131.0593872,1434648,105.4565887,720200,24.70352173,10499100,1375.062744,604057,1402.732056,2567143,1695.381348,998152,1324.429932,3841362,189.1781006,594300,317.8999939,933900,161.4356079,887092,54.90727615,3381600,262.5401917,336703,0,0,104.5866318,1616300,430.5380249,743900,231.9496155,319842,296.229248,839658,16148.99609,101875,56.97691727,2008000,130.930069,1112661,136.4892426,1985818,646.2357788,5829,1658.139526,1258962,1929.992188,760383,278.3904724,2630489,409.4882507,6631252,204.2841644,489700,1575.800049,678713,12.54011345,1914400,11.68051624,2664650,54.0075531,3216900,37.39174271,1413062,71.00680542,1810500,196.0407104,1070700,137.4937134,1002468,116.6775665,868002,1363.862793,236405,2812.348145,395386,48.63548279,0,156.0596008,1285500,153.1786957,1326400,4005.546143,401741,114.7019882,272234,43.2374115,4423400,256.6847534,868600,187,335270,68.8907547,1795600,15.7694931,47120101,39.68471909,1586500,793.5708008,1165621,1322.08728,46573,165.6817017,839947,510.112854,197400,418.1499939,295300,405.980011,1629600,130.2917023,1021600,129.3014832,1905900,179.7860413,778047,1054.228516,151733,336.0126648,130279,114.009613,1823400,43.99621582,4029300,115.089386,1500126,214.865509,1960300,580,3016947,999.1092529,307208,119.2774887,1186018,65.24219513,6901300,52.52307129,532000,590.6395874,1364400,204.4637299,381830,121.2644501,5908000,1683.884766,916218,395.2798157,69600,34.29200363,3300800,41.12639618,1263200,129.6519318,2458260,88.97000122,846100,368.7999878,988050,170.9311981,1222400,366.7999878,410763,141.2302094,1212700,486.5950012,406896,256.7807922,18373464,246.4600067,48992100,66.6664505,1244400,172.0479431,939100,72.13999939,2878800,30.67425346,9358190,145.7200012,1040600,167.7455902,5968166,171.8126373,3093400,67.46363068,1112700,462.0599976,130500,44.45000076,12217700,44.36000061,106631700,8.288042068,15667218,45.7385025,1930200,142.1679688,552100,141.2258606,3361272,369.8399963,509900,4007.327881,3502492,40.55527878,2125490,386.7430725,2382200,179.3572388,3730300,159.616333,2496400,320.5289917,567400,0,0,335,1390584,47.23167801,10332300,1168.311768,375940,1042.139648,2209902,213.6805725,7033600,2465.832764,85185,706,124726,23.47624207,5281400,22.61408806,2902154,55.39093018,3019400,0,0,166.1000061,1468000,38.74283218,1341023,113.6888275,57952751,459.5050354,83838,210.9618378,53807,140.3474884,1062608,197.9171143,859300,212.5256042,404500,185.8000031,913500,16.05177689,5828600,513.7879028,561514,48.56093979,2525900,11.14270306,6044700,1235.822021,488477,42.0775528,16906900,83.83174896,1000600,392.1400146,308200,39.20147324,4614451,25.14999962,8906600,270.1799927,1797600,41.80080032,3714984,79.67560577,1232200,1660.686768,710424,77.36199951,1417600,41.47756958,23049100,5122,218404,869.2341309,169060,143.5205688,1127300,20.43956184,7820500,45.16011047,17437500,992,207310,969.1306152,2743991,0,0,29.09089851,1574550,85.22066498,1212000,443.6521912,205600,3309.645996,341281,216.1541901,3108200,368.875946,565160,29.51727486,3914100,76.72242737,10372200,55.56952667,3125200,46.32083511,19696800,147.749588,1292572,124.7972794,637900,115.7369766,1575600,87.98000336,746196,133.7998657,1502770,0,0,272.3299866,1227800,193.6765442,1614900
+22/09/2021,314.5675964,304931,167.4264984,981000,98.0470047,1492421,2509.282715,6019258,142.7833862,76404300,91.31698608,6319100,251.6663513,5894541,1903.17981,1760673,47.3454628,1170815,169.9600067,4353600,115.7131042,6553400,27.15147209,592324,8.362945557,5328566,37.10406113,1727000,314.414978,2441100,24.84919167,2565337,626.0800171,5689600,161.9190826,3484500,52.70991898,4012300,3449.750488,466750,182.519455,968500,274.6058044,394626,286.4200134,1054800,2709.5,46434,74.1678772,1057500,20.30611038,3426600,47.30010223,4131600,75.11599731,2566404,202.2428894,584845,5984.202148,646509,111.2963791,719570,49.08246231,4876600,109.7286301,1225883,149.3664551,340900,392.5725098,207994,145.4592133,1335600,108.6600037,971300,212.4489746,904500,179.9510956,1473495,716.6099854,447900,118.0558548,1476100,128.8238831,501400,2059.455566,29151,156.5388794,863476,1015.054504,200136,133.2369537,6344300,9.846735954,3732600,104.3799973,34126300,124.5145035,1183600,187.9298706,2542800,244.1101837,442900,258.500885,1172900,169.0025024,48228000,21.88500023,7126400,1418.714355,5360664,231,427082,289.9474487,1325700,59.32863998,1279900,17.89635086,16377700,225.4433594,404524,231.967453,631200,36.37739944,5234000,54.81933212,1782000,145.1699982,1395600,164.3370819,641000,0,0,3279,712066,352.6877136,1254019,1534.227051,115526,830.4661865,669400,1440,132150,80.244133,670500,309,1113457,615.0809326,1562275,399.1171875,6818539,193.7571716,566300,46.16410828,20610000,199.2779694,322600,163.9020538,619900,175,228200,159.299408,3562800,8609.541016,1471718,1683.76001,238900,216.9799957,10953000,562.5721436,4029103,372.0300598,1884073,36.27216721,46261400,531.4793091,283634,125.7238235,185596,88.17269135,1683900,180.9421692,26876550,48.75800705,2127372,2684.062012,4088568,73.6200943,2445500,42.88922501,2429591,196.4875641,544232,229.9710846,2796633,4.185517311,19993018,89.05831909,1500600,276.4589844,1054447,223.9075928,200809,234.757019,1633645,98.64426422,210438,24.7808857,2663500,394.0228577,1342426,63.22642136,707800,69.31520081,1692900,1567.644409,169082,1073.504883,73838,363,999690,289.3200073,1420100,44.35396957,4190700,4744.170898,121912,2371.903076,417000,21.22482491,8430700,53.95999908,2739400,769.9501343,544100,509.2740173,1332675,596.9094849,1852472,62.34592438,1232081,51.36369705,9661300,352.6253662,28288,52.40077972,989385,114.6931458,1084642,38.33404541,3130687,73.38433075,194845,2540.71167,468376,243.6557312,533345,911.0883789,326381,316.1278992,51097066,546.293396,860548,153.340744,630400,1822.942627,634437,498.3649292,329949,699.6605225,144273,274.0700073,5018400,55.92451477,1474900,2147.52417,51743,513.8235474,489075,124.2207413,241448,44.31000137,8946300,159.9537048,13342979,688.9250488,1321343,1044.179199,32096,25.42807388,564639,3498.720215,181639,109.9336548,4473500,88.72280121,668400,1457.75293,208935,521.6245728,797852,58.74871826,21160200,12.60059547,3566499,27.80582809,2786700,46.07109833,2271800,179.5390625,245729,49.74739456,7154300,177.1625061,3924400,167.1395264,1576100,1552.32312,210900,4.916937351,4898577,117.6526718,374200,95.84999847,866300,2874.563477,79444,4976.099121,517,2503.741943,390449,153.8501587,978700,1595.199951,1120681,238.9555359,796017,162.2299957,762900,180.6647797,490800,46.34141541,2061500,35.80505753,3809000,5067.003906,34766,79.40205383,997400,308.2686157,790669,79.3353653,806000,272,556709,751.5499878,595300,188.2277374,2235000,103.3630447,359100,3785.553711,18880,69.53831482,2811500,3.32644558,223760,142.4010773,1055200,49.37778854,17508100,271.0612793,866452,159.4172974,1776500,38.70080185,11190000,200.5128326,869600,54.2945137,988600,53.68548584,26915326,62.93999863,2239400,22.14025688,7099300,72.49790955,897983,148.4391327,3001400,80.94781494,458451,108.4035416,1575200,53.78678131,15753000,114.5511703,830800,256.8900146,379300,36.53353882,2552500,1463.470703,2035815,36.08750153,3576000,130.5537109,976400,9084.995117,187117,44.37973785,214700,446.3399963,292400,256.4721069,4355600,412.2743225,254287,259.8599854,2386300,18.18342781,4706806,49.27610016,17940600,88.37000275,1069900,28.26259613,8814700,95.48525238,1182400,222.9181671,3628721,15.35312176,8271900,70.76277924,1713200,40.14059448,2126700,388.2459412,527991,136.9010162,1564604,73.29866791,3919200,83.05326843,13292800,3714.779297,56886,109.9100037,2630200,62.31216431,3363200,40.58404922,11599300,217.6600037,2170800,108.5899963,1348300,133.1496582,301350,9.404408455,7997731,6350.706543,166383,63.08180237,1982500,148.6900024,2894700,322.0297241,1336800,2252.719238,51092,70.8116684,1670400,46.28846741,5756425,267.1806335,50012,205.4884796,1386700,76.65710449,846913,3507.924561,2091949,140.9975128,1334600,84.99147034,1867000,52.0798912,5045053,281.9898682,2026790,170.802597,14214500,3673.702148,276118,138.4448853,1789400,85.25,3810500,1465.774536,149379,27.82857513,2311200,400.3119812,782992,410.4358215,466988,154.1288605,693000,44.93906021,6823800,3121.949951,161198,470.0606689,428100,131.5696411,1647000,489.2693787,2980340,1133.272461,54607,49.07168198,913077,99.88079071,776200,15.26260662,4371091,0,0,84.12561035,2732900,121.1100006,649100,24.63819504,15922200,142.6049957,2089200,123.6231308,4214400,67.90168762,4028400,211.0879669,833200,63.66822052,1865800,42.53757858,217198,610.0465088,171469,1706.600952,452512,255.3764038,1125500,234.2704926,212300,48.60109329,1570100,299.1314087,1431400,156.7471771,414121,154.5364532,472823,355.955719,1011600,208.795166,4766888,86.7277832,852800,87.86455536,2729400,28.95412827,747567,5.334087849,33661419,8.255907059,5821417,8.44043541,22755868,843.8916626,164661,2375.274658,10522136,9.245286942,4968832,60.95824432,4775400,843.8717651,1783317,621.0300293,190100,795.2505493,557900,69.14627075,1649400,17.81542587,6763900,118.1635056,195602,171.3440704,131000,70.78083038,886000,180.3923645,256016,91.94861603,1076772,283.2763977,321300,146.3705139,1343900,45.59992981,3228600,53.28518677,1532700,119.6600037,1579200,324.5,598649,30.56498146,6990652,117.3546143,941500,157.9404907,2635600,3386.34375,936108,152.9252625,549800,660.9856567,10427619,10.15437412,75784000,542.6102905,1261175,24.10750389,4720000,878.3970337,206626,323.1480713,534699,29.77209473,28813500,361.124939,122100,210.8130035,17792400,31.28192139,2076000,873.2580566,37891,322.673584,327299,198.5899963,315700,108.4698181,388314,89.35878754,1271577,893.2177124,266488,108.6900024,3602600,417.9599915,347400,110.8394089,2247100,33.18712616,3862800,32.56219101,671200,3080.894775,12567,36.23509598,3174900,697.5,552215,38.20773697,969505,791.2893066,688295,100.1818314,455100,100.6859055,457791,409.2675781,269977,95.70999908,1346400,295.158905,376397,60.32400131,3515000,54.22886658,2983229,3699.585205,233942,326.1669006,2083863,11141.77441,91207,107.6444397,445166,177.5262146,698200,71.73000336,548700,3696.689941,10869,60.17173767,18002884,0,0,732.020813,557226,0,0,0,0,1360.942383,406435,61.21235657,6557000,52.36375809,5660300,84.97280121,412400,20.83092308,2800993,323.6369324,49606461,33.21841812,5101300,49.09196854,14038300,137.6852722,1398089,5677.17041,76858,139.9805908,22068000,139.3225708,25056000,109.710701,480100,638.7200317,534211,155.2711639,1604400,3095.571777,306781,316.8747864,543256,154.6634827,787200,1136,1479301,348.1956177,2991300,169.4904633,193544,1436.980469,7827518,385.8988647,168700,18.27633667,8456500,79.60056305,859700,174.9149017,6464318,12.07178211,10647300,382.0525513,2205137,249.3485565,1213500,304.3274841,2872800,57.66296005,906002,71.23430634,484351,158.8143768,149470,1118.361206,81173,391.7576294,602254,169.3944702,2502404,63.51609421,2086500,174.7467041,167000,2372.196289,397113,1838.278198,119925,3108.961182,608870,0,0,127.662796,1851700,335.7428284,917231,137.6981354,67140,75.50652313,224855,124.9491959,1046079,76.73999786,874300,199.6581726,2281100,11.69815254,7783300,24.01445198,7844300,2550,52639,36.24349976,2007100,374.5258789,33258547,76.86000061,785100,1300.386108,81968,13.92134857,9231400,872.6334229,777013,156.5684052,768700,204.2391052,325635,189,1238072,170.0166168,476014,384.9700623,592800,2365,354902,974.093689,1027528,182.9231415,1375937,30.72805595,3354800,344.7928772,84073,174.4402924,31167760,7.763061523,15801628,109.0605316,3767901,215.4627991,500633,110.9189758,2726100,2162.077148,340228,1192.733643,79785,671.4699707,320100,536.7807617,528615,204.7429352,249500,117.9751129,1815500,35.35665512,2491171,852.3530273,638523,4716.481934,1426570,543.3266602,1308546,1316.528931,1043271,1550.430664,1186891,1817.754761,432453,851.6743774,1495977,69.58999634,5782700,554.0124512,5202117,8.627578735,14163810,165.8334198,3162200,49.27677536,18594100,548.7179565,911100,35.65363312,4129900,273.3217163,1291584,44.54951859,2290464,31.50647545,3937800,138.1494293,2098209,259.75,545500,52.64489365,2314600,38.30029297,1780600,1.658150554,85984698,342.8233337,1578300,316.5499878,729300,0,0,5420.07666,123140,110.8242569,7637304,195.3037872,1023600,29.27264786,7423758,20.28878403,6229300,288.6636963,915861,104.4918137,684519,677.7382202,131124,162.2429962,412700,59.50301361,811600,66.74233246,4666300,224.8410187,4442885,1059.754761,192449,539.5286255,57338,90.20508575,8483,715.6644897,158771,442.3240356,428285,835,15814,160.5607605,292700,2724.341064,647096,132.7207184,2633965,145.779007,5657100,140.2078857,11236200,745.5787354,195817,247.9326477,3894724,91.92964172,1361539,51.83327866,1424544,30.85061646,9742300,570.8353882,181646,16.57500648,7159800,176.7200012,642800,344.3521118,9526058,29.9914341,3977900,122.5369644,3707908,18.29351234,3259100,61.4277916,1862800,350.0412903,762400,1004.313904,60300,115.3968201,1406500,12.80241203,13006300,140.5099945,1117900,1974.956543,863683,48.00399017,12719700,36.79321289,6155900,0,0,51.60725784,692300,702.989624,1217882,87.49336243,512000,89.41002655,2362988,279.7102356,10100778,239.8385315,884407,204.9429321,817000,290.3104553,319600,45.85379028,1574900,43.89171219,129583974,219.5455322,2529600,249.8766632,1538482,306.671814,1335900,50.3131752,700700,193.5043945,3169000,88.47006226,642758,57.26404572,10350000,603.8529053,412360,7959.84668,216048,431.1799927,948500,47.32984543,9763600,34.62855911,12403500,57.07084274,1236500,767.7524414,171826,68.81926727,1547500,88.31999969,2020700,335.4791565,3238800,165.1818237,687500,262.7999878,328771,139.5885468,1543100,52.41864395,1424400,43.77561188,3347861,598.5333862,403326,221.9634247,3361900,232.2606659,2275253,74.29446411,3016600,198.2505646,520500,358.0039063,335700,510.6799927,855800,54.44750977,4999000,113.8023453,3479800,64.8850174,123642,1879.48999,197400,52.60240555,5198600,391.3085327,236023,43.00252914,15119400,2569.763428,64088,184.0800018,401900,78.63088989,972600,188.2124329,6835967,406.4416199,213300,28.19201088,1392888,341.5815735,310400,147.609436,2106400,128.5430145,2656077,2064.719238,925915,203.5689697,6046118,1437.88855,240364,46.28499985,3049800,35.07497787,5251000,277.2200012,259900,220.1101837,1087155,373.98349,977353,30.33270073,3742600,54.49027634,7604000,492.341156,339300,279.5928955,1201411,536.9036865,128283,63.63859177,9028700,440.7200012,9003500,384.8459473,3309584,61.64805603,3595700,87.91096497,9497700,618.0023804,224900,288.9130554,26626300,228.1188965,897400,785.4185181,442840,59.96099854,3781000,28.01864815,4629500,119.9897003,738300,150.9451141,2675800,1542.780029,67500,69.3105011,1231079,908.3887329,79170,204.9737701,330849,219.982605,1180140,258.0875244,255637,473.7710876,45580,1596.630127,12229,275.6488342,565567,26.01000023,14617800,7.336556911,4380652,61.32077026,1983300,230.6146698,142100,73.65979767,5662200,48.07056046,6199900,101.0325089,1773093,590.6500244,4021800,945.1554565,6400259,21.06025887,3760300,148.3916321,6844800,326.5916138,585700,4.28664732,12996456,662.6500244,816100,37.44422913,1298600,219.4744263,1068800,81.70813751,1324000,93.71762848,721800,91.05825043,3692700,21.89711761,268726000,5017.450195,15100,229.5136261,13204113,21.75747681,852100,22.29483032,3498600,197.8020172,1734600,8248.063477,264939,53.24438477,3644611,1752.5,1328663,1007.68988,3017,145.4942932,1122200,44.13084793,2257700,63.10548019,2571600,48.59999847,3826000,0,0,361.5229492,335289,7.153612614,4858520,83.61759949,9908000,41.35066605,7554000,492.2219543,299640,79.24320221,3488600,2354.133301,69344,25.38061333,21793400,0,0,553.8533325,283810,645.4165649,360542,69.48103333,346513,79.32833099,6874200,35.4950676,9331339,702.3070068,67833,491.6503906,460300,97.77523804,1610600,45.1628418,4730400,160.8262177,225244,9.787307739,16723800,250,1310030,97.59999847,4950400,53.36057281,1892600,136.2655334,3001000,512.1713257,527461,117.9457169,863330,36.09828186,22616700,54.24423218,1072700,130.0034027,6332500,87.65705872,1894900,270.1939697,652900,864.8580322,622589,0,0,46.07395554,2596900,642.6690063,1666987,160.9920959,2353320,292,390880,124.5439072,498500,115.7280884,2840600,1407.605591,152198,82.44824982,3768100,161.3428955,1309200,490.7067871,354800,1216.779541,664560,71.37863922,677400,60.88358307,569700,288,308200,434.5324097,226400,487.8497009,48023,134.0306396,950900,1428.803223,264,24.72358894,4016700,104.817955,545489,1419.964233,4943626,31.49135017,6648501,257.6331787,786400,2773.47876,283167,2793.295898,309005,722.7131958,1662706,57.54141998,4003600,121.0899963,769400,447.2000122,618210,48.67278671,603293,115.0273056,1037500,272.3399963,5574100,121.7915497,5163000,54.51978302,523745,166.5794983,3572208,327.1287842,777419,2001.037354,47046,84.14253235,4821200,2602.733398,100166,57.92454529,730000,644.2979126,561800,2224.304443,2072996,16.51317024,8524700,3421.447754,33226,169.6916199,360180,286.3525085,799788,4827.32373,3923631,81.77033234,1185200,5866.506836,1158568,103.1976929,675000,278.5873413,299300,1251.575684,45710,736.9227905,1269254,26.59283257,983760,281.4353638,543100,35.59477997,1060500,313.2999878,1004734,450.468689,273100,363.4628601,1457484,109.0155258,1036300,122.1648254,44820144,1117.786255,523754,117.9202652,717000,5475.543945,161722,613.3527222,3366858,77.72444916,6233700,183.3545532,334000,28.64187622,1949116,106.4480286,651589,1106.4375,274846,512.4298706,228221,2.561177492,42950370,70.50376129,1707945,114.1024323,1246282,338.0703125,355400,295.2948608,7286002,102.996933,4578200,66.68851471,4957000,2188.545166,197065,589.4852295,130415,624.6828613,4406347,114.1168137,1845614,109.6558456,1109687,750.5948486,1275710,54.43891907,807788,1288.817139,1103770,166.8511658,1438297,178.6051025,255975,1515.412354,14329333,54.89532471,578508,281.6845398,812600,134.272583,1318859,105.5353622,720200,24.90533257,10547600,1391.545532,499201,1425.227783,2198588,1714.368774,335935,1332.919556,1155712,190.997818,541600,320.519989,840600,163.7347107,161172,54.7351799,3500100,262.0410767,256187,0,0,107.2017136,1955500,430.9635925,1103800,231.4497223,264941,296.4291992,681940,16258.91992,62763,57.13848495,1842400,131.3292542,1303472,139.8864746,3125704,641.3102417,2502,1649.155029,2770545,1927.992188,585108,271.5931702,1694197,428.8640137,13464517,207.7415619,349700,1593.275635,1399659,12.90088177,1583200,12.06097507,3249524,54.41903305,2376100,37.6665802,1166699,72.27585602,1833700,198.1222839,1372800,140.9240875,833602,118.1734314,1025621,1368.858521,199616,2770.416992,601828,48.63548279,0,157.7252197,852300,155.0345917,1096000,4057.487793,294915,113.5506592,175289,43.98336029,4153400,259.9381104,968700,184,496298,69.99882507,2531000,15.79873753,41950675,40.41995621,1668200,807.3213501,1746329,1373.934082,28890,164.5250092,1206183,522.8626099,254500,427.25,233000,406.3999939,1236700,130.9797668,1345600,131.4527588,1462100,181.5838928,1301782,1098.154785,164655,334.2234802,120741,116.3000183,2282600,44.87335587,4933900,115.089386,606459,215.2750702,2285900,588,9403041,1001.107422,135483,118.4796677,383643,65.46816254,8418600,52.21194839,329300,600.1268311,1696600,208.0578003,540495,124.0120697,6952600,1716.843506,1664282,400.4653625,92700,34.7646904,2113400,42.30302048,1053100,127.4578247,2396950,90.54000092,684800,375.7999878,569628,173.7268677,961100,359.6000061,595650,142.5319977,1440800,486.0958862,530448,261.2235107,15194454,250.6466675,45378900,66.63115692,914700,172.8630676,1085800,75.58000183,4015300,31.45932388,8707498,145.25,1650600,169.3408203,7340467,174.4482422,3526100,69.36554718,1087400,467.9100037,88800,45.68000031,13783000,44.86999893,56455100,8.580011368,15833803,46.01300812,2201300,142.5594635,633700,139.2311401,4113407,375.8500061,387900,4013.818848,2506567,40.63339615,1207850,383.3291321,3629400,180.6891327,2907200,155.8894806,4229800,335.7081604,1080300,0,0,335,401066,47.90994644,8715700,1167.812622,469494,1028.663574,2326490,216.184494,6005900,2513.751709,99109,709,114543,23.92462921,12713200,22.63093948,3316392,57.14049149,4729300,0,0,168.7044373,1185400,39.20664597,1612259,115.044632,53151064,460.0044861,138970,212.3969421,29777,143.3505402,689561,200.4623718,596500,213.6691742,357000,184.2700043,1376000,16.08870125,2420500,519.2748413,240231,48.43169022,2229300,11.11753178,5823300,1250.302124,646763,42.10092545,15907900,84.88722229,608100,395.5799866,264000,39.19330597,3896394,25.44000053,6458000,270.7099915,2622500,42.63726807,2922110,79.54483795,893900,1739.124756,557494,76.91191101,1657000,42.590271,29430700,5192,236564,880.211792,128681,144.1500854,1194200,20.70426369,5552200,45.05591202,15044400,996,246440,993.4837646,2862875,0,0,29.32209587,1107000,87.61032867,1297200,444.7015381,254900,3341.61377,365065,218.0710907,2038700,369.3757629,449460,30.47996902,4624000,78.68991089,6067400,55.48171616,3422200,47.67660522,25690600,144.2555237,2758,126.9131241,630800,116.3858948,1790300,86.01999664,837545,136.5552979,1082118,0,0,277.7000122,1717300,194.0041351,1673200
+23/09/2021,317.5634155,879021,167.7468872,1654600,97.94715881,1504590,2545.520996,5433684,143.7427673,64838200,92.13224792,5847800,253.5600739,5872419,1901.681396,3008630,47.35019684,1362818,175.1300049,5370800,116.3164902,4161500,27.45633698,877058,8.584201813,5416478,37.08504105,1557900,322.2503662,4543400,24.92713165,1969483,630.8400269,2985500,165.0670929,3391900,53.86257553,1797800,3446.754883,364612,185.354187,1041200,279.1930237,530122,292.1600037,1061700,2746.5,61743,73.93714142,1214200,20.19458008,3411200,47.76507187,3059100,75.16584778,3096179,203.0422516,297410,5946.226563,531490,111.6811066,661469,49.82268524,4444700,110.5243225,1211204,149.2078094,254700,395.7690735,303181,146.2951355,749500,108.7699966,1545600,218.0342102,1055100,190.9481049,586723,727.1099854,349700,118.4633789,1237000,130.9493713,523100,1999.471436,404228,156.9158478,854490,1019.050781,339864,136.1409454,5620700,9.913834572,3455800,106.1500015,32816700,125.8781128,862400,189.1701965,2181500,252.2305145,425500,253.6134491,1634100,170.8000031,47588000,22.36937523,5294400,1437.690552,2237197,237.3999939,627714,289.1815796,1405300,59.93334961,690000,19.15940857,14040800,224.9445953,481729,234.1887665,879200,37.08993149,3913400,56.52637863,3116300,152.7599945,2000100,164.4959259,480500,0,0,3345,557691,346.5072021,2072965,1548.210815,167536,844.9102783,744500,1430,72983,79.68354034,448200,311,1105359,618.479187,1526247,397.1462402,9925680,197.0430908,798400,46.50625229,18370000,204.0593567,424100,164.0034943,665800,176.7299957,194100,164.8823547,4399200,8660.494141,1533110,1687.790039,210200,221.1000061,9344600,559.7752686,3754356,378.7287598,787222,37.67281342,49779800,534.4763794,46346,126.3225098,35519,88.45726013,1353300,183.6779785,39115752,49.08812332,2281284,2661.635986,2084457,73.38394165,2738500,42.84315872,1810831,197.6856537,693289,230.5699921,4734500,4.302940369,29085498,88.53298187,2053900,276.4589844,871162,223.9075928,157802,232.0328674,1637130,99.0328064,157763,25.42959976,1840000,393.62323,485771,63.21720886,572100,70.570755,609700,1543.710815,24242,1069.506836,66055,355,253020,293.2000122,919300,45.74863052,4696300,4714.143066,441642,2440.316406,419500,21.76812363,10449200,54.25999832,1868500,792.6763306,526000,510.471344,1311546,599.1062012,1119248,62.26173782,1331540,51.77357864,9393700,355.6221619,6407,52.25199127,959525,115.2925873,948602,39.19937134,3271987,74.09645081,324735,2537.714355,505846,243.6557312,117120,910.5891724,148801,317.125946,31378887,545.2946777,974624,157.0504608,544600,1842.42041,611742,496.3674316,301964,707.6565552,268058,278.1199951,4731600,56.00246048,1162400,2167.501221,42556,514.821106,302276,125.0183029,531231,45,8199300,158.3072968,20158554,692.5164185,4131963,1049.175049,15447,25.19666672,709856,3473.765137,147294,111.0433121,3648000,89.71205902,839100,1461.746704,183437,533.6158447,243883,61.02154541,21451500,12.81331635,5927819,27.71397781,2747900,46.38721085,1964300,181.8158112,314992,50.59874344,4273700,182.041748,3367800,167.6685486,1107600,1571.290405,395015,5.031327248,6865516,117.5198212,553200,96.05000305,1215000,2854.755371,82243,4898.208008,1167,2483.767822,316920,151.3059235,1651800,1644.599976,1055625,238.3561401,714302,163.1000061,999500,183.4181671,401400,49.16307831,4816500,37.68423843,4945900,5067.003906,36601,79.45930481,939800,320.7592163,600576,80.19664001,752600,270,1077611,741.9500122,1374000,188.6656647,2370300,104.8530807,398400,3755.589355,39111,69.75666809,2393100,3.350797176,239580,142.5766907,1455900,49.51000214,15254700,273.0580444,431238,162.9116516,1495600,38.88100052,10255000,206.5837708,1207500,53.56163788,1458700,54.64451981,60418434,62.59999847,2448200,22.35660934,9926900,71.0998764,2405792,154.3908081,2977000,82.94098663,1082957,109.7980728,2155600,55.03944778,11886800,114.9827805,801300,264.519989,456400,36.46453476,1467700,1467.467773,2305729,36.46250153,2955200,130.8568726,433100,9065.012695,195350,44.79683304,358300,455.0400085,277100,274.9675293,15617200,404.7315063,161498,262.2900085,1910600,18.44775581,4937333,50.31452179,16262500,88.51999664,1594900,28.59386826,9476400,96.83006287,964800,225.9157104,3318567,15.68619061,6527800,72.41474915,2723600,40.59043503,2644000,388.2459412,887790,139.4991608,3359670,74.17272949,3875700,85.11171722,10094900,3716.777832,53164,111.6200027,3194900,61.82924652,4030700,41.55986404,12651000,217,2710800,112.9400024,1215700,134.3538055,284511,9.553231239,6943735,6372.673828,180446,63.66394424,4008700,147.5,2253400,332.1014099,1497600,2284.559814,61505,71.16666412,1473000,47.8831749,11649184,260.6884155,244074,204.8692627,855400,76.8290863,745585,3502.429443,2220740,141.7454071,892000,83.8866806,2948600,52.49725342,2786274,282.7727356,2552326,173.3599701,8052900,3630.763916,380543,134.2359161,1523600,85.59999847,4692900,1483.747437,224711,27.73212051,2587900,399.51297,323319,408.6383362,738663,155.3542633,579400,45.84103394,7814100,3105.960449,76948,467.4898987,252100,139.6045532,3742300,491.865509,2129827,1141.267456,63876,49.40383911,794367,99.70546722,542300,15.48880959,7946665,0,0,84.00608063,2419900,122.0999985,758800,26.54838371,15590400,143.1824951,1870000,125.0803909,2571600,68.17993927,4128800,213.993454,637800,63.54653168,1606400,43.04997253,349872,614.0403442,116864,1706.600952,674236,257.7486572,829300,235.9717255,209500,47.98472977,1534100,301.7231445,1251600,158.3146515,401427,157.1353912,1349872,360.5155334,794600,209.0944366,2348940,88.15636444,705100,89.20780945,2367500,28.94609833,642456,5.440923691,38571353,8.34677124,4621169,8.452840805,15922933,848.375061,142636,2260.358154,9434534,9.287425995,4643416,62.81315994,3893800,850.8707275,170058,629.5300293,237100,784.053894,637200,70.04703522,1639000,18.34301186,6784600,116.4757156,257624,169.6591187,51100,70.38831329,1147000,185.3859406,322608,91.74895477,865039,284.3592224,218600,147.8395844,2237600,44.1457634,4127000,53.70074463,1610000,121.0199966,1518400,327,510021,30.73210716,5726329,119.2049713,791100,165.7803497,3607500,3336.368408,1235916,151.2353668,525800,653.5880737,8738532,10.52278614,68708100,548.6060791,822126,24.39735603,3960600,883.3935547,138094,324.1469727,809749,30.29093742,20270400,360.2280884,140700,210.6657562,7092700,31.18856812,2694900,875.2564087,42117,323.199585,239151,202.7700043,327800,108.270401,988766,90.85727692,1036980,899.2124634,188450,110.2399979,3003500,423.3500061,163800,111.0573044,3556000,34.64039612,4801000,32.25686264,232200,3135.822021,5813,36.43424225,1965100,700,517238,37.87768936,1106439,781.697937,732955,100.8572693,511400,100.6859055,534658,419.2497559,5536,93.44999695,1963100,296.1577759,372342,62.10800171,4887000,54.53260422,2200299,3769.577881,124319,320.5743408,1531030,11111.82324,52943,107.6444397,1309764,180.2749939,639000,71.61000061,551800,3876.529297,3461,62.87075043,18620844,0,0,729.0247803,751629,0,0,0,0,1354.951538,228457,61.47820663,5263500,52.67835617,5039800,86.02635956,314500,21.36831093,2884462,328.7279968,45876667,33.6367569,4178200,50.19407654,14043200,139.9850311,1359202,5747.135254,41323,140.8625488,17272000,140.248703,20952000,110.6612701,557100,641.2086792,305768,158.0175781,1441800,3116.548584,221850,314.87677,871556,156.9101563,670100,1154,1058251,353.9676819,2518000,169.8901978,608279,1421.896362,4647786,387.059906,155500,19.25724792,7937100,79.88752747,476000,175.2145691,2926041,12.57962894,12648100,357.5262146,3368672,246.7223206,1769400,304.3093872,2426600,58.01306915,469409,71.19853973,485260,158.8143768,351250,1178.273315,178379,395.755127,303261,169.5940094,2288566,63.93074036,2181800,177.5485382,226400,2362.208008,395006,1830.285645,49962,3135.952393,617084,0,0,132.900116,2505800,331.6496887,1173704,138.0572052,70082,76.13069916,261330,123.5232086,1246777,77.34999847,1512500,202.1237793,2180000,11.94705105,6825700,24.35391235,6323200,2560,30075,36.05712891,1791500,375.9724731,32792317,77.59999847,586500,1302.383545,83996,14.25842857,5771200,867.0394897,376670,157.1859894,741200,208.2340546,257244,186.1999969,816869,173.5045471,369503,386.0278625,612400,2375,642825,974.4931641,1235371,175.9296112,765062,31.32068825,3017300,347.2878113,29992,172.1610718,31240903,7.801651955,10113730,110.761673,3151807,217.0602875,2924548,112.8165054,2087500,2156.087891,306630,1206.71875,69325,682.5800171,369800,543.7779541,284077,206.6742859,228300,118.9327087,1266900,36.36849976,3419183,831.2011719,653956,4726.474609,973935,547.821106,263696,1326.517578,1024529,1542.952271,756698,1809.76001,563330,843.1876221,827157,69.77999878,2412200,556.6106567,3073774,8.837533951,14016833,165.6338654,1353872,49.76493073,16474300,562.9232788,1235100,35.60082626,3276200,282.204834,1649019,45.31939316,1830576,32.71596146,3919800,136.9498901,2194969,262.269989,748100,53.38132477,2461000,38.30883408,1639800,1.696232677,118034675,348.2799988,1916100,324.25,524900,0,0,5298.209473,398287,110.7743835,7217809,197.3050995,976300,29.13624382,4442560,20.75653267,2925700,290.8633728,1350107,107.9097748,873118,686.7348022,196005,164.4671021,351500,60.63724518,670800,67.89719391,4888600,225.740799,4886825,1074.751343,356339,541.5267944,67477,91.43999481,70287,714.664978,258110,446.3179626,394254,843,64671,162.0925598,283300,2742.310303,615914,133.3203278,713843,146.6060791,4697900,144.9471741,12336100,764.5680542,330351,250.9246368,2124921,94.42772675,984998,51.77588654,1423692,30.8236599,5581400,580.1598511,217521,17.11363983,8767200,179.75,634500,341.856781,5366164,30.1408577,4047300,124.5359421,1765230,18.3102684,4377100,61.47608185,2896200,355.2798767,948300,1018.290405,23777,115.5179062,1015200,13.08814621,13033400,142.1600037,1134600,2001.928345,94305,47.92416763,13836200,36.86661148,7241600,0,0,52.16894913,694800,701.9918213,1554648,88.27141571,462000,90.7228775,4214124,282.5013428,8732015,244.1833954,748568,203.5719299,1141600,293.0738831,159300,47.01464844,1830600,44.96953583,205133028,223.2767334,1912300,249.0783539,1526366,308.8883667,1366200,50.14674759,630900,192.6614075,3128800,88.81989288,327925,58.35578918,11004000,595.3619995,268392,7937.858398,260135,431.9100037,1490100,48.89036179,10282400,35.74066544,10392400,56.4629097,1907100,772.7443848,127517,70.41095734,2325800,91.58999634,2682100,345.8930359,4783200,165.9978485,379500,267.7999878,838569,144.9149628,2913800,52.56706619,1842400,44.43896866,3250192,608.5818481,392213,223.4697571,2941700,237.0578003,2202171,75.98748779,3162800,198.2994537,609800,364.3254089,485300,514.0599976,547500,54.60034561,6197500,115.8959961,3890600,65.68360138,36170,1886.48999,211900,54.20391846,4594400,386.3173523,172186,44.63186646,13326200,2594.712402,49821,185.2799988,391200,78.12407684,806500,188.3124237,3831233,405.9164124,217000,28.53321648,1105884,347.1695557,243300,148.9720459,2339700,129.7509613,2615054,2064.17041,826500,203.4693146,4987050,1439.88855,358982,46.54499817,2892600,35.48941803,4556700,282.7399902,233000,214.1235046,1198773,364.3839111,359434,31.96909523,4930700,56.20928192,5851900,501.8598022,374400,282.6021423,1741255,538.8996582,105025,64.53079987,12813500,454.6000061,9620300,383.063324,3769170,62.40550613,4530000,90.30931854,6087900,626.0775757,266400,289.8613281,18604600,229.1300049,445100,773.4349976,179856,61.6570015,3976000,28.59256554,6878100,124.7805176,858300,152.0454254,2514200,1563.51001,101500,70.80857086,1046650,912.3815308,78611,204.5440521,240688,220.3818817,884025,262.8742676,247979,489.7633362,128860,1626.566772,35431,275.6488342,1633211,27.29000092,19853700,7.493876934,5449900,61.66126633,2237400,233.4403839,115300,73.09317017,6414300,47.54279327,5964000,100.8332443,750222,593.2600098,2526200,933.0791016,30093691,20.8682518,3088100,150.4086456,11981500,328.8312378,845100,4.314506531,11418415,664.2199707,871500,37.92360306,1376600,221.9026489,1331500,84.25072479,1714200,96.31526947,551900,93.13838959,3986100,22.43703651,248555000,4977.339844,17900,233.4892578,21346156,22.90666962,1872100,23.15306282,4536100,200.8375549,1430600,8212.098633,203012,53.26011276,3899825,1749,1061718,1017.667053,28225,146.9358978,1046200,46.23078918,3559000,64.60385132,2041000,49.36000061,3800000,0,0,364.1559448,307666,7.134491444,7204163,84.54416656,9720200,41.75533295,6153000,499.6012878,275345,80.60636902,4250200,2429.105225,140319,26.52866745,17428000,0,0,553.8533325,376659,649.9091187,305507,69.84533691,321967,80.52500153,6593400,36.27378845,8066798,708.2925415,87362,502.2702637,265800,98.61558533,1072300,45.97034073,3102600,160.3267212,443065,9.886467934,18726100,252.1999969,1270580,98.27999878,3708900,53.07199478,1541600,136.3717499,2712500,518.1616211,563290,119.7448883,618588,36.29540253,19719200,55.6746788,843400,130.5375366,5171200,87.20944214,2424600,275.5902405,1032600,868.8573608,149788,0,0,45.57357407,2569100,642.6690063,2653487,160.1941528,4480995,293,347240,126.2694778,450200,114.6866074,2275200,1395.126831,177801,83.21934509,4029000,166.4496155,1312200,491.7062073,424600,1202.805176,603352,72.61976624,974300,60.5831337,543500,290.6000061,219700,444.4142456,220700,471.4045715,29358,135.1932373,1040600,1398.828247,1938,24.78436089,4063000,104.3188171,473808,1388.986938,6146199,32.17317581,6984207,254.4918671,856500,2748.492432,249126,2750.398682,694119,708.9262085,1014480,58.91532135,2520300,123.8399963,524900,447,1170835,48.90988541,356498,117.7473755,1326600,279.1000061,5409600,122.615654,5918900,54.59944534,334886,167.219986,3616186,328.9273376,473883,2006.02771,22476,86.93314362,5090500,2617.720215,101833,58.08617401,574900,643.7503052,537400,2213.312744,2887682,17.25761032,12068600,3411.472656,23592,169.3379059,303637,290.8502197,366540,4844.274902,3885605,86.17308807,1148000,5821.571777,1169424,106.0379791,570500,273.053772,697500,1283.230225,47697,742.519043,1025496,27.34430313,1371166,283.4952698,550100,35.58531189,839000,321,2431331,452.1885681,264500,363.263092,2123217,110.3234558,1242400,126.9242401,64345828,1108.796265,396522,118.0055084,847000,5425.585938,38249,610.1549683,3705261,79.0734787,5906800,184.3750305,1052100,28.92928314,1743175,107.7405243,679979,1117.421875,330366,510.4320068,447877,2.637751579,35337267,70.61455536,1777939,115.6845703,1586842,333.5153198,402500,295.2948608,6588902,103.9716263,3842000,70.38289642,5860900,2192.542725,212517,592.482666,87876,627.3973999,934147,114.1168137,1468257,109.2571106,3338226,753.9921265,1806715,54.23376083,831289,1289.815796,1402038,168.7494659,938428,176.6095123,188297,1521.402954,33298702,55.54839706,469023,283.8648376,854100,134.8649445,1262254,104.8351135,749000,26.49230003,13562300,1376.561157,633380,1450.723022,3309226,1703.875488,271423,1333.918579,933723,194.0156403,579000,322.8800049,441600,163.9346313,293973,54.55447769,2802500,263.5384521,265092,0,0,108.388916,2364000,436.7949219,1092300,233.4492798,853347,298.6278687,449701,16263.91602,54606,56.82580948,2096600,134.9218445,8086983,138.9871979,1483043,679.7296753,4501,1642.16687,3511785,1945.992065,215785,268.0945435,2489428,433.4582825,7319426,212.2198029,520100,1602.762329,723515,13.19484329,2646400,12.20674419,2783166,55.33552551,2412100,38.25,1601571,74.63144684,2587100,200.6726532,1122000,140.9240875,686166,119.4199905,1866511,1386.843506,220030,2745.458984,491305,48.93143845,0,160.0155334,1157100,155.4111328,847200,4078.464355,238312,114.4621277,171663,45.33880234,4130500,264.2536621,963700,179,873556,71.88169098,2788900,15.90402603,45047776,41.06659698,1509000,817.3428955,1243113,1353.993164,26676,164.6047821,2331129,530.4259644,281500,433.0799866,223400,409.6000061,1244600,131.9381409,784400,134.6890259,1161300,181.7836761,1835465,1164.044067,265859,336.1021118,109173,117.7057114,2490700,46.79978561,6262400,115.5876083,259278,216.0764465,2038600,567,1953919,1015.094971,158676,118.6791153,450894,66.56980896,6595300,52.58905792,317300,601.7096558,1179200,208.4571228,626390,127.1286316,8177200,1743.80957,1484259,413.0263977,75900,35.98653793,3298900,43.60832214,1210500,128.4552002,1999868,89.58999634,1540700,376.3999939,495014,178.0337372,931000,345.7999878,4914811,144.0461578,821900,490.0884094,270205,259.1269531,13317828,251.2133331,35842500,67.18730164,1497800,176.3891449,1492500,76.40000153,2756000,31.91023445,6660186,146.6799927,1180500,167.9948425,6288524,176.8968658,2756900,70.95878601,1015600,482.4299927,233500,47.47000122,13703500,45.47999954,26232800,8.865527153,19997376,46.30466843,2757800,141.3555908,1532300,137.2364197,3991918,380.7600098,488300,3985.358643,2262622,40.53357697,1620324,382.7006226,2681600,184.0188293,3553500,157.1429596,2527500,344.802002,884600,0,0,338,737988,49.04318619,8216800,1163.318848,662281,1020.178711,905860,221.5805817,7952700,2533.718262,175578,709,100532,24.32985497,9201600,23.34710503,3810182,58.75883484,3373800,0,0,173.0224915,1000900,39.2936058,1235266,113.9878845,72717501,462.5018005,1013434,214.6293488,34956,145.0206451,790011,203.787796,908800,215.2701874,341000,185.0899963,1076300,16.25484657,4454600,516.7807617,489066,48.66434097,3054300,11.19304848,6912900,1259.789551,413565,42.38128281,14714100,87.35975647,988900,402.1099854,420600,39.56066895,2947164,25.53000069,4145700,270.0700073,1923100,43.32302094,3145829,78.71650696,1226800,1740.623535,381776,77.18197632,1638400,43.24161148,21852800,5110,193866,883.7047119,170645,144.2252197,1110500,21.06821823,5306900,45.08117294,15585300,1006,383995,995.0806885,1798908,0,0,29.56952667,1213875,86.96446228,1070800,450.681366,206400,3334.620605,308361,220.4412231,3001500,372.8746033,592830,31.19153023,5446500,81.65088654,6526500,55.227108,2489000,49.2914505,23069400,151.2436523,18559,128.8288422,527200,115.8574905,2255600,87.80000305,637108,140.9603729,2297827,0,0,280.019989,1699800,197.2415161,1197600
+24/09/2021,317.0640869,751663,167.3876648,1041900,98.596138,1644172,2544.541504,3513930,143.8308716,53477900,91.88337708,5836100,251.5666809,3308838,1880.201782,4655118,46.93347168,1258936,175.8800049,4084900,115.453186,3045700,28.14921188,1079676,8.604447365,5437910,37.25620651,6199100,318.7085876,2035900,24.97908783,2117804,622.710022,2809000,166.2778778,2393300,53.3979454,2374300,3410.80957,600003,186.1180878,884100,272.3363037,921126,294.6700134,1067700,2671,48438,74.1678772,823800,20.10879326,5970300,47.98389435,2167300,74.31793976,6715832,203.0422516,743890,5862.279785,583742,110.9578094,670539,50.08769989,5669300,109.3118439,974686,150.3647614,220700,390.3749084,286795,148.0053864,959700,110.1299973,711100,215.4176483,704200,192.9475555,103634,725.2399902,272100,118.1826477,1162900,129.7402039,409100,2019.466064,19047,157.6205902,899016,1021.04895,343425,136.9224396,3729900,9.888673782,3990700,105.8000031,26482600,126.238472,1124500,187.9034882,1908600,255.6689758,385400,248.4884033,2318700,171.276001,42324000,22.50937462,3353600,1435.692993,775667,230,439224,290.034668,891900,59.59843445,1038600,19.48851967,9071100,222.4507446,471517,233.4243317,738900,37.30657196,3077000,57.58751297,2040800,151.0299988,823400,163.3755035,406200,0,0,3265,473655,344.7128601,794552,1534.227051,76590,834.3845825,510400,1372,183217,79.76493073,530600,312,1171801,610.8831787,1687025,394.1898193,9058437,196.2974854,770200,46.56341934,10605000,202.5931854,274600,163.044342,470400,179.75,233300,167.1269684,2680400,8837.341797,4861722,1694.829956,218500,221.3899994,6498200,561.173584,3579512,380.12854,720238,38.07946014,39042300,528.4822388,45771,125.7238235,490135,87.55610657,1616800,183.4582825,29868089,48.97296906,1686863,2649.177246,2445779,73.43841553,2008800,42.8293457,1600822,197.0866089,832004,224.1819,6505177,4.373239517,27448351,87.34052277,3377800,272.6636658,608159,217.9100647,140121,231.4477539,951508,97.96427917,154369,25.67286873,1772200,389.6270752,856162,63.26327133,753100,70.64250183,827400,1549.694336,21850,1069.506836,59905,355,3086890,291.7099915,817500,45.79305267,2724800,4654.09082,180450,2455.931152,298900,21.93110847,6938300,54.15999985,1313600,791.2739868,322500,500.0942993,1749518,593.7141724,1151592,62.4454155,909760,51.43201065,9541700,350.6274719,24446,51.99816895,990286,113.8939056,1117036,39.51665878,2790943,73.29530334,325952,2484.761963,492403,243.1564331,368490,908.0930786,134873,319.571106,39785130,539.3023682,13929302,157.9288025,421700,1821.943481,800608,497.8655396,183323,695.6624756,112104,277.8699951,3106100,56.60652542,812300,2127.547363,43047,509.8326111,687729,124.6195221,197904,44.70000076,4332900,158.1076965,15496079,679.9467773,1591053,1049.175049,47084,24.74275208,533211,3401.894043,176579,109.3045731,3115700,89.96736145,974900,1443.774414,162404,527.6201782,137863,61.2797966,15788400,12.96347332,5170196,27.84757805,1639800,46.23366165,2031300,178.9814911,213115,50.24872971,2135700,182.226944,2199500,166.9694519,1089700,1556.316284,156151,5.091777802,8331718,119.4081116,418200,96.51999664,811900,2830.782715,68624,4841.286133,1050,2465.79126,321365,149.4265137,1622200,1683.199951,1724335,237.1573792,717045,163.5500031,882300,183.932663,439800,50.40387344,5578200,38.01980209,4200200,5047.016113,48938,79.18258667,1110100,320.7592163,389747,80.24195862,859000,265,1219696,739.1699829,810600,189.99823,1713000,105.3136292,252400,3715.63623,14189,69.72026825,2214000,3.32644558,367900,144.4819031,1163800,49.57171249,11417800,270.5621033,584240,166.7259369,1889300,38.74440002,6810000,205.9775848,755400,53.64992523,968400,53.96520615,14887489,62.81999969,1623400,22.9065094,10294800,71.39945221,3112961,154.5302887,2695100,83.16928101,426244,109.808075,1220400,56.17115021,11128300,114.74823,416200,267.1099854,385700,36.59391022,1229800,1481.957642,1851859,36.95249939,3098000,129.6877136,399200,8831.245117,291229,44.00702286,665700,458.2999878,307500,282.6567078,13368300,394.5533142,220138,261.75,2039400,18.54638672,4054178,50.35002518,13156400,88.33999634,1206400,28.79262924,10130900,96.75534821,982400,221.0196686,1628232,16.13029099,8656600,72.85588837,2989800,40.49472427,2311800,383.7546997,520418,134.2029877,5641193,74.04161072,2888300,85.57105255,8225300,3654.831055,73199,112.3499985,1425900,62.09568787,3087500,42.47712708,13478500,220.5200043,4377900,114.9199982,1344800,133.2423096,259071,9.70743084,8388269,6258.839844,176761,63.06331635,2092100,147.3200073,1792900,329.9755859,1193200,2272.619873,45981,64.79166412,6414600,48.43806458,6315968,261.6872253,114996,204.2594147,1135400,76.75170135,628427,3480.948486,1797052,141.3484192,658600,83.61768341,2061200,51.90750122,2658373,282.3117065,1592398,173.1140594,5712800,3588.824463,168897,132.5349731,1083700,84.54000092,3739500,1459.783691,138684,27.36235809,3076000,391.5226746,1129631,403.6451721,770754,153.7963562,376300,45.34614944,7964900,3038.005127,83033,464.6724854,357200,138.9043274,1313500,492.0652161,1601634,1111.286621,66325,48.40736008,929636,99.6703949,763300,15.29943085,4931377,0,0,84.05730438,3010800,121,585000,26.78310585,10329400,140.1849976,1753200,127.0462494,2327300,67.69765472,3486600,213.8692322,691200,63.45091248,1734600,42.97805786,315321,609.0479736,168900,1701.611084,378173,258.118042,376300,236.4525146,153200,47.95140839,1267600,301.0939331,890800,154.4324036,428035,153.9366913,569173,361.4919739,655300,207.2987671,2743861,88.48538208,517300,88.60977936,1712200,28.75350189,614845,5.394039154,24973199,8.305598259,4448657,8.476101875,12280924,856.8439331,99049,2208.395752,3560212,9.209890366,4543525,63.8182106,5126200,841.8721313,166997,629.4699707,177900,771.7290649,472800,69.80136871,1283400,18.83291435,7175200,113.725975,322332,168.4582062,50800,70.54189301,1359100,184.1375275,403832,91.34959412,2837298,281.4545898,193500,145.9775085,1045800,43.38856506,4818800,53.55657578,1398900,120.0699997,1672500,322.5,771577,30.47832108,5457846,118.9283752,510200,170.8976593,3354100,3279.395996,903881,147.3179474,1026500,680.3793335,7876551,10.57651424,57440200,538.6132813,274899,24.50152016,3650600,877.3977051,247244,319.651886,1120277,30.41357422,15164300,359.5336304,271200,208.5675659,4973400,31.25646782,1759200,863.2665405,38178,319.2033386,261431,204.1499939,145700,109.0679932,424074,91.65644836,1395651,891.2194824,459030,109.7399979,1993300,419.3099976,175700,110.8030777,2308300,35.27778625,5565800,32.25686264,216800,3165.782471,15804,37.23082352,3057900,701.5,301984,37.69891357,848422,784.2955933,494717,100.4857864,457800,100.4865417,251266,429.2318726,4968,91.15000153,2186100,292.6618042,213316,62.38000107,3283000,54.27331924,1656494,3729.582031,256640,317.1788635,1072259,10842.26563,62252,104.8536606,1436811,180.8888855,468900,71.12000275,629900,3821.578369,10473,63.43295288,10528608,0,0,725.0300903,474217,0,0,0,0,1333.983032,239777,61.04942322,5023400,52.9055748,3154500,85.79439545,281600,21.6062355,3026663,329.9259338,22052761,34.17081451,6287900,50.49377441,11643500,142.0848083,1006461,5572.222168,157212,141.663559,14950000,141.2408447,22984000,110.3204956,359700,633.743103,445059,155.7626801,2066000,3075.594238,177410,312.0796814,1240858,157.6499176,534500,1104,392623,353.0553894,1789700,169.4904633,627702,1395.751465,7035319,388.9405518,139000,19.43306923,6122100,79.70185852,417900,173.3166046,3583229,12.6462326,9366100,343.5681458,1921909,247.4947205,1175200,305.7407532,2004900,58.52073288,697380,70.8944931,429729,157.8155212,242610,1166.290771,47477,391.7576294,692270,167.0002441,4303419,63.94917679,1863100,178.3060608,266800,2383.18335,417071,1802.311646,34725,3044.982422,500120,0,0,133.8784027,2311800,332.4483643,493742,137.8327942,54989,76.49784851,233550,122.0081787,1505844,76.48000336,690600,201.6545715,1949100,11.9203825,5792300,24.27557182,4292900,2540,40909,36.20799637,1584200,374.5758057,28302653,78.09999847,472400,1282.408325,71220,14.29213238,6807200,848.8598022,339378,158.066925,817200,212.2289276,474737,185,844834,172.0606232,158115,383.5853882,550800,2370,1549853,956.7133789,1368923,174.9299927,220524,31.14290237,3183300,342.7970276,103721,175.5399017,30356513,7.732863903,9066171,111.3773193,3100762,216.6609344,642430,113.6039352,1796300,2122.149902,278404,1184.742188,30291,679.6400146,255700,536.7807617,458949,206.151001,132600,118.7089844,1504000,36.21431351,2739422,823.2184448,676413,4785.431152,650923,544.3254395,445353,1299.048462,1211508,1539.462769,676723,1818.753906,767610,841.6900024,590047,69,1407400,551.8139648,3709211,8.871783257,15108350,162.6404877,2707537,49.93994141,12976200,563.4597778,1168700,34.86172485,9666400,280.1477356,705375,45.21620941,1833427,33.11629486,3274000,136.5500183,1897229,261.6099854,715900,53.25194931,1516000,37.86408997,1043600,1.6941365,80834608,347.7766724,1484700,324.6900024,332400,0,0,5108.416992,336716,109.3279877,7141760,195.5482788,689800,28.79068184,2582433,20.83171272,2525700,286.6639404,914195,108.8623047,671946,685.7350464,151254,167.2881622,380200,61.35724258,2130600,67.67641449,3372500,220.1422577,8882735,1094.746704,201931,534.5328979,91652,90.32787323,55640,713.6654663,176158,448.3149109,197123,838,35289,163.0534515,219600,2757.284424,560072,131.5214233,2630851,146.1614227,4399300,146.619812,10102400,739.5820313,237592,250.12677,2789071,94.02802277,1242502,52.2924118,1733181,30.43723679,6719400,562.8430176,247050,17.25237846,5767000,178.3800049,576800,342.8549194,7132598,30.20726013,3393600,123.5364532,1036735,18.09248924,2581900,59.91139984,2627500,353.8911743,433800,992.3340454,19732,115.0076752,920000,13.11989307,9884000,144.4199982,851300,1987.943115,259470,47.79114532,9682200,36.68310547,7089900,0,0,52.18866348,783500,690.418457,1121761,89.90343475,525800,91.13314056,2160106,277.8162842,9630085,243.8789063,455939,205.6422272,796300,293.092926,121700,47.44090271,1243300,45.33879852,324395421,222.7958984,1642500,246.4838257,2705609,313.6625366,1693000,50.0241127,799000,192.559494,2275800,86.75773621,323020,58.34816742,7273000,585.3728027,230058,7821.918945,509971,432.6099854,873300,49.38563538,7030200,35.37635422,12205200,56.85573196,1495000,764.7574463,249649,70.2299118,1208900,92.73999786,1582400,349.8884888,3306200,164.3137207,394900,267.7999878,401826,147.4283142,1881600,52.01978302,1294100,45.20578766,3152656,598.1613159,371010,224.9669647,2508800,247.8513184,1731813,76.04729462,1901800,198.7593231,550800,363.6971436,337300,508.0400085,439300,54.2677002,6647100,115.3459702,2801300,64.03652191,129274,1869.619995,236500,54.29240799,4351400,374.338562,232467,44.60187912,8561900,2499.905518,68246,184.3899994,350600,77.91212463,850100,187.1126556,4063111,404.8661804,289100,28.4585762,1290064,342.3032532,387100,149.8459778,1486600,129.4007416,2483972,2047.151978,1349701,204.266449,22350994,1433.889038,231480,46.36999893,2748400,35.23493576,4396900,287.6400146,313800,210.930603,1485486,359.7840881,245020,32.78271866,4669100,56.29115295,3860900,502.0244751,201300,279.1070862,545064,529.4190063,116342,65.02549744,14714700,430.1400146,12984600,378.7639771,2675043,62.5727272,2912400,89.75115967,5529300,633.5397339,215000,289.6581116,14999000,229.6641541,636400,762.4502563,139894,59.93899918,4683000,28.4514389,3226500,125.9320526,668000,158.0773315,4332300,1556.839966,71200,72.00702667,1638058,898.406311,84699,204.1573334,181038,217.5871735,1301810,257.888031,2430633,496.7599792,536460,1591.640625,17103,273.6513977,953598,28.10000038,21474300,7.436419964,4508598,62.03957748,1987500,232.8294525,99900,72.58052063,6113800,47.38446808,4720900,100.0361481,377895,592.3900146,2126200,917.6092529,7930611,20.95552063,3415800,140.9927826,26913300,333.3198853,608700,4.318100929,11985963,666.3099976,499800,38.13664627,1133000,224.5599365,1178100,85.03166199,788000,96.27126312,686400,94.5626297,3356400,22.03683472,217655000,4952.959961,18500,233.8116302,13121959,23.31226921,796000,23.50021553,2744000,201.1345825,1096900,8170.137695,203192,52.22288513,4209528,1760.5,991567,1007.68988,355,148.5539703,805000,46.2388382,3197700,65.1003952,1375600,49.29000092,3434500,0,0,355.7867126,357340,7.136022091,3441236,85.03582764,7617800,41.70266724,4375500,498.6040649,240453,79.77906799,1874200,2379.123779,69568,26.66150475,13473800,0,0,549.8615723,276439,649.4099121,415151,69.79566193,310867,81.74500275,12080400,36.21041107,5406415,709.2901001,33534,506.4160767,255800,98.32057953,1055200,45.79406357,1718850,159.8272552,1001159,9.856719017,14955700,250.3999939,1110200,94.55000305,4667600,53.08073807,1807200,136.43367,2366100,517.163269,978589,118.1456146,790424,36.09007645,16150700,55.8740654,975800,129.9581451,5009400,87.19991302,1690100,272.5039368,644900,859.8587646,121203,0,0,45.69867325,2243400,639.28125,1443770,157.3014679,4898219,300,673480,125.5438385,272400,113.8498764,2092800,1415.591919,256528,83.52285004,3523800,167.2147522,1195400,490.7067871,339700,1182.841309,600226,73.16925812,814000,60.54974365,750600,289.2000122,177500,443.5756836,157700,474.4007568,58985,137.0940094,1142500,1398.828247,21490,24.6715126,2413100,102.8214111,310135,1390.985474,8851784,31.91408539,3641518,253.2085876,650800,2703.517334,65051,2740.422363,533158,703.331543,602429,58.42586899,2424700,123.5199966,347500,448,673129,48.46956635,396161,116.4369888,1027500,278.1099854,3985800,122.5881882,4554600,53.90238953,893709,165.8808136,2683293,328.5276184,478914,1984.071289,37542,89.42794037,5984100,2577.755615,76163,58.10319138,585800,636.1728516,654500,2193.327881,2200017,17.46910477,8713600,3367.58252,45004,169.2494812,262388,288.8512573,312384,4816.854004,3322837,87.61243439,1209200,5844.538086,936874,106.7805939,599900,269.8959351,557100,1254.497559,41865,718.3346558,1875808,27.9910183,1674352,282.0224915,325200,35.54738235,656200,304.7999878,3268853,455.3840027,239900,359.6664124,1928290,110.7339478,1099400,132.483551,78220971,1096.809326,328855,118.2233734,869800,5280.702637,22873,591.5686035,5765959,79.44718933,4665900,181.2044067,530300,28.78557777,1464641,107.4318695,552943,1098.44873,208981,510.4320068,252488,2.651440859,28567747,69.89868164,1533075,114.1777649,1514907,325.2917786,683700,294.8957214,5599306,103.9442978,3955000,71.60486603,6437400,2166.560059,242543,584.489563,106140,620.7807617,827411,114.1168137,1297912,107.4627457,5234261,748.1968384,4008624,54.3229599,1099052,1256.359497,1926155,168.8493958,960829,176.6095123,658922,1526.794312,13167540,55.6603508,596060,281.5013123,746700,132.8006134,1098121,104.2574158,557500,26.61155319,7414100,1374.063599,467061,1450.223145,2366907,1710.87085,317469,1330.922119,5144220,193.3130035,246500,321.9400024,370100,166.3336639,234740,54.3479538,3449600,260.5437012,1035493,0,0,107.370163,1362200,438.1585083,552700,225.9509125,1826712,293.2310181,461826,15989.10156,49872,57.15169907,1714600,132.3272247,10469524,135.4900513,1844868,639.3400269,6188,1625.695435,4698664,1931.992188,197629,277.0910034,2717697,428.1649475,6807434,212.0753326,286300,1575.800049,1032943,13.17480087,2251100,12.2344408,1878567,55.96209717,1817700,38.06194305,1167353,74.52713776,5686800,199.3599396,623200,138.9400177,928070,119.4199905,1102923,1377.851074,139177,2688.552734,507381,48.93143845,0,160.8049774,900200,154.792511,660500,4042.504639,359783,111.4398727,201052,45.69356918,3901100,264.7129822,520200,177,538747,72.50331116,4347400,15.86893082,32406489,41.19947052,1073500,806.8551636,1583745,1369.945801,35113,159.6989594,1355858,535.6039429,214000,433.4899902,242600,413.9400024,798100,132.4247131,630400,134.7357788,1245500,180.7848511,1048849,1201.980103,797152,332.4342346,96116,117.3026962,1137200,47.54576492,5608400,114.3420563,618990,214.9812622,1901400,548.5,2661865,997.1110229,152310,117.8812637,1694573,66.94644928,4802100,52.75875854,536400,603.243042,1300900,207.2591248,588780,125.66259,3712000,1719.8396,576679,411.2821045,66300,35.19278336,2619600,43.58993149,832700,127.2583389,2188036,87.69999695,1614600,373,464778,177.328537,548200,337.3999939,1115972,144.4523621,833600,481.1051636,301615,257.0802917,9898053,258.1300049,64119000,67.28440094,1125600,173.6877594,957500,76.45999908,2252700,31.96257973,5267276,147.3600006,1023800,165.00383,12083741,178.6598358,3191500,70.77953339,990400,482.5100098,106300,48.79000092,12236400,46.63000107,29458300,8.859074593,20519083,45.93580627,1604000,141.6883545,790000,136.2390747,2104591,382.1300049,294600,3984.36084,4027464,40.46847153,1329937,381.8096313,1950400,185.9163513,2908500,158.1777344,2312900,346.0055542,440800,0,0,335,553343,49.45677567,4770700,1147.841064,518629,1005.70459,1254788,224.7639313,6461200,2511.755127,92033,710,77602,24.09482765,9693600,22.85000229,2842004,59.16122437,2297900,0,0,170.4567719,620300,39.00372314,1437594,113.4495621,73449412,458.0066528,248583,212.8753052,45431,145.0819244,543146,202.8126373,498100,216.5529938,363100,183.6100006,1159800,16.20869064,4287100,504.8090515,188293,47.71655273,2968300,11.22660828,3741100,1223.338989,526080,42.34233856,12663900,87.37930298,626000,393.5799866,317000,39.43821335,3457419,25.29999924,5638600,268.4299927,1108000,43.66213226,2435775,78.4723587,1005600,1713.64502,340932,74.98551941,1918800,43.35016251,20384700,5124,156799,864.2443237,185953,144.8735809,1240200,21.01031494,5090700,45.20747375,13360500,997,232230,989.0921021,1604389,0,0,29.73583412,1240200,88.22387695,1156200,452.5524597,252600,3369.585449,269420,220.8000488,2243600,368.875946,645520,31.13292885,4212800,80.72557831,8009100,55.59586716,3806300,49.73186493,22328600,144.2555237,16857,129.2577362,433100,116.3580627,1534400,85,573990,141.7382355,1707534,0,0,279.9899902,1126200,197.260849,1112000
+27/09/2021,314.5675964,329409,161.5426636,1419700,100.9424896,1229502,2535.726563,7355610,142.3134613,74150700,92.44119263,4969600,251.2676544,4321409,1935.648804,4829432,47.97055054,1564470,174.2599945,3551400,111.9349136,6481200,29.60886955,1401091,8.906686783,6887995,37.42736816,2456000,314.2740479,2025300,24.80156136,2058101,603.6500244,4152200,164.7690582,4497200,54.29147339,2542900,3288.994873,1197471,185.657959,1357500,269.0528564,556021,294.0599976,1677500,2644,106883,72.95200348,1068500,20.11737061,3741900,48.68592072,2519800,73.96878815,14133738,203.0422516,453425,5732.361816,1766328,109.8805389,979290,52.11642838,5232800,111.0547714,1577958,150.8965759,284600,390.7744751,291177,146.4296722,675700,109.0199966,1108100,211.4689331,843700,183.9499817,238214,701.039978,473300,118.0920868,1156100,129.3151093,539000,2034.46228,29016,160.3413086,994812,1021.04895,371515,137.713562,5248600,9.955773354,4333300,108.1600037,51944300,126.1702957,960200,187.4636993,1943000,261.5095825,493900,242.4989319,1776700,170.2899933,72690000,22.29937553,4388800,1413.221191,1460250,232.1999969,557213,285.0225525,1328700,60.05431747,966300,20.6893158,17101300,225.9421387,490574,235.5376892,1219600,37.20066071,4097400,58.12269974,3745500,154.1999969,1114300,160.6830902,535700,0,0,3260,310533,344.5135193,805008,1538.222656,130513,802.2026978,1063900,1340,446102,79.18624878,743700,308.5,1128227,591.6929932,2667711,398.920166,12754957,192.1791992,495500,46.55696487,9831000,202.7145844,427400,157.4370728,922400,179.0200043,248800,168.1256104,3703300,8559.583008,2153124,1691.329956,160500,224.1600037,9749200,565.9683228,4795657,378.2288513,721261,39.09152603,49755400,538.4724121,38517,126.921196,66769,86.15215302,2065100,187.4920807,43652049,49.68694687,2587916,2664.625732,4017663,73.18409729,2264200,43.56627655,2450027,194.8901215,751035,223.3833923,5359652,4.46516943,21280073,91.87683868,4675000,275.8596802,630567,223.9075928,42497,229.8480072,1131498,95.87580872,266822,26.10264015,2123900,389.5271606,586600,62.81168747,586300,72.0504837,922100,1553.683228,31617,1061.510376,41956,355,429680,286.6199951,704300,47.43644333,4790800,4599.215332,189109,2441.312012,320800,22.56496048,10096300,54.90000153,1924600,792.0429688,416800,520.4493408,3009533,592.9154663,1028947,63.28731537,1303448,51.09897614,8231800,349.6285095,18166,51.88438797,992749,113.0946274,1250604,40.74254227,4142484,73.15288544,313589,2477.768311,1031002,246.6515045,113368,898.6077271,92428,330.6493225,63674198,522.3244019,4115613,157.2093048,330700,1828.436157,703235,493.3712769,442235,679.670166,223020,279.7200012,3358400,55.84657288,1044600,2137.535889,31431,521.8051758,573025,124.8189087,460722,44.45999908,4844900,162.2487183,22361063,683.338623,7070276,1034.186523,18615,24.24433899,670908,3392.909912,143347,107.7667847,3349000,90.35030365,616500,1452.76062,603997,518.6266479,106955,62.20959473,19857500,12.97598743,3494076,28.21498108,2249800,46.5136528,3299600,177.6340179,225878,49.53927612,2297800,185.1711884,3033100,168.5565033,1018300,1572.288818,137272,5.249878883,8770617,117.282608,345800,97.09999847,1594800,2818.796631,128885,4833.296387,3334,2455.804199,347461,145.4706726,2153600,1766.400024,1880752,239.5549164,2138702,158.1600037,1047900,183.1990204,446400,51.55276108,4255200,39.52985001,5255000,5037.021484,48544,78.78178406,1044500,324.7561951,212103,81.32985687,772000,270,763267,734.4099731,742900,192.5328979,2053100,106.9932938,404000,3745.601074,74860,69.15617371,2899700,3.311834335,221420,144.7540894,841500,49.61577988,10188100,278.5491638,1047388,167.0795746,1687800,37.99000168,12440000,208.3208923,802100,52.50205612,1696100,55.54360199,27048727,63.83000183,3801200,22.91553307,7895500,73.09706116,815518,157.8688507,2611000,84.55661011,415086,107.8337402,1449600,57.63116074,13508700,115.0578156,614100,270.3200073,604800,36.44728088,2058100,1535.420166,2973891,36.67750168,3402400,127.5052719,557100,8477.594727,571580,43.8206749,526900,432.4700012,646900,276.7686462,5941100,399.5426025,288100,253.3399963,3583400,18.84227562,5128558,49.89738083,13859500,87.62999725,1852100,28.9251461,10213800,95.29005432,1578000,216.723175,2127718,17.49430847,12250900,73.24073792,2884400,41.59538269,2967200,385.750824,602409,134.2029877,2019808,74.94190216,5255100,87.58698273,12697500,3620.86084,59171,116.3499985,3075400,61.45458603,2901900,42.72107315,14467500,216.7299957,1671400,115.9100037,1144900,131.6213379,268152,9.953075409,10702579,6290.793945,246772,64.78196716,2371100,142,2687100,332.9707031,1291500,2300.47998,327858,63.74833298,3552000,48.89968872,4292853,264.6836548,88571,203.368103,1044900,79.61504364,1470373,3494.936035,4471862,138.384552,1083500,83.89628601,2659600,50.96389008,3868882,274.9167786,2043598,175.3370056,7755000,3621.777344,92325,128.2478943,1514600,86.87000275,3415200,1468.770142,123615,27.02474594,2866400,383.5324707,1097686,400.4495239,2262476,153.5683899,614100,47.64498138,12374000,2980.043213,122933,462.1966248,356600,139.8758698,1321400,500.2529602,1312222,1075.30957,100567,46.60002136,2003541,98.69746399,681600,15.4046402,5014048,0,0,83.34872437,2772800,120.6800003,489600,28.32906723,17222100,137.2675018,2739600,129.0805206,3326800,68.32833862,4268700,208.6221619,1025500,63.04239273,1871300,42.88816452,473090,611.0447388,483101,1726.561279,348018,255.1820221,643300,239.3649597,241200,48.05968857,2018100,299.2440491,755500,153.3206024,486433,154.2365875,855590,368.269928,1209500,208.2963715,3771904,91.3425293,821300,88.99620819,2440000,29.03437424,794616,5.339468956,25797680,8.393623352,3762193,8.673038483,22930665,886.7338257,174853,2221.38623,2337361,9.186291695,4149812,66.84979248,5002000,828.8740845,151316,597.6300049,355000,746.6266479,489300,68.56010437,1810700,21.04688644,17306500,108.0937195,555638,170.1246033,65900,69.54354858,1027800,181.0165558,235224,92.6474762,1042886,275.4649048,257500,145.1728363,1642500,43.03147125,5224200,53.5056839,1418100,117.0699997,1804700,322,942388,30.26168823,6415412,118.1081161,575900,168.5725098,3329200,3136.46582,1430002,144.6465759,700400,709.1700439,6848170,10.86817551,68769700,511.6325378,312031,24.44717979,4455000,874.3996582,226160,312.1600342,2278740,31.98896599,22469300,356.0036316,296300,208.447937,4335500,31.16311836,2055000,863.2665405,21320,316.2061157,334584,205.0099945,292000,108.4698181,326808,93.75431061,1739171,885.2247925,640065,109.1399994,2729800,416.3599854,190400,112.8823853,2597400,37.05400085,9988400,32.13114166,179100,3125.835205,4045,38.04637909,3695600,695.5,251044,37.91436005,628714,791.2893066,1093454,100.6292953,464800,100.0877914,432854,439.2139893,112568,95.55999756,1955600,297.1566162,598009,60.11399841,4127000,54.29553604,2166726,3665.589355,412195,315.1815186,925007,10502.81836,57489,105.6510315,1049059,181.2004242,645900,71.13999939,1052100,3931.479492,1523,64.3801651,12971559,0,0,710.0501709,755193,0,0,0,0,1306.025391,301751,60.38053513,5560500,52.12781143,4018900,87.94021606,308000,22.29130363,4024867,335.9654236,47753308,34.25092697,3559600,51.47020721,13861400,146.0843811,3083807,5547.235352,226408,140.5392456,18844000,140.1056824,21882000,111.7822342,472700,646.18573,331027,157.6610413,1952300,3091.576416,225668,311.8798523,788006,148.5080109,1004300,1058,679788,361.1489563,2788500,170.6897125,288879,1394.947021,7406434,391.6943359,222300,20.48800659,10981700,79.39798737,411200,174.9149017,4015504,13.15407944,11332800,372.082489,2768761,246.7415924,1481500,309.2919617,2966100,59.11592102,539566,72.39680481,538156,157.3161011,65940,1174.279419,27864,396.7544861,541798,167.0002441,6898103,65.31293488,1833100,179.8484497,211100,2412.148682,722332,1794.319336,308610,2917.025146,1080504,0,0,137.1591949,2323600,345.1273804,864326,140.3013,71853,78.49887848,306646,124.4144592,1217173,74.02999878,1525800,200.4677277,2199300,12.4448452,12385400,24.98930359,8797800,2550,64198,36.33224106,2297500,385.0513306,25948496,78.69999695,531400,1270.423218,109165,14.32584476,11291100,851.057312,487328,155.2151184,694900,220.2187195,588585,182.3999939,904325,173.7482758,391471,385.5950623,432600,2375,117828,938.5340576,2114235,173.4305878,241305,32.59484863,4630800,342.2979431,11218,186.0363159,58136919,7.71440649,8693549,112.2441101,3459017,216.0618439,897900,112.5603104,2733800,2108.175049,645436,1192.733643,14342,650.0200195,558800,534.7816772,281782,204.9332123,204500,117.7692719,1186500,36.25285721,3787641,809.2485962,565702,4873.364746,1168279,526.3476563,246986,1273.576904,1921850,1535.474609,2140563,1714.825073,867914,836.6976929,472242,69.26000214,1654300,556.4107666,4120975,9.272338867,20856144,164.4365234,2480534,50.3452034,13899900,552.8226929,1279100,33.92903137,5930200,290.6205139,1113682,45.50194931,1877885,32.98000717,3219100,139.5489197,2315395,248.1399994,1242300,53.12258148,2819000,37.66736221,1157400,1.727327108,152224860,337.9166565,1908600,315.1099854,411800,0,0,4969.568359,422247,109.228241,10053191,196.109726,882600,29.3363018,9269832,21.34958076,3401300,299.2622986,4287012,110.6793594,710512,685.7350464,156141,168.0487366,404700,61.50518417,1052100,66.15858459,4940100,215.2435608,14527560,1079.750122,238989,534.5328979,82063,89.58712006,172002,709.6672974,535265,444.3210449,108701,830,119422,162.3208618,326500,2703.376953,1163124,131.7213135,1213158,145.1032104,5775500,150.1630249,13220900,751.5753784,78652,250.7251434,448737,94.77745819,782620,52.47278976,1792821,30.56305122,6453600,552.6305542,202011,17.80732155,8736000,176.8300018,876900,347.9453735,8020023,30.58080292,4869200,124.7358398,1803787,18.03385544,3404500,59.42848587,2332600,350.2999268,844000,968.3742065,32984,114.5233917,972600,13.47705936,15651000,145.2400055,1047100,1956.974854,205790,47.54283142,12429500,36.87578964,7591200,0,0,53.13467026,625600,712.368103,1837359,91.66828918,859400,90.71374512,2095234,280.9064026,6104257,239.2378387,523334,205.3569946,778800,292.7131042,155000,47.6132164,1403000,45.74797058,195196130,217.718338,2785900,248.8787384,4764131,317.1086426,1866000,49.22702408,1179900,195.1162262,2886100,86.2053833,352437,58.89155579,10892000,585.8721924,697006,7550.060059,1106427,430.7200012,698100,49.48843002,8380100,36.33506393,10832700,57.54784012,1012000,770.7475586,178693,72.47786713,1741100,93.63999939,2501300,348.5306396,4158000,161.5531464,416400,265,555512,149.178009,1890900,52.04761887,1416000,46.13084412,4125421,593.137085,297614,226.5098724,2463300,261.2432861,2567528,76.40615082,2488800,200.050766,549200,355.896759,488400,483.0400085,761600,53.46752548,6614000,114.2192917,2931400,62.98838043,178745,1768.150024,509600,56.28324127,5220000,374.338562,295975,45.07168961,8472300,2459.987061,59232,187.0800018,429500,77.72782898,1255700,192.7115479,6688248,398.3920288,320100,28.46924019,1690832,347.3938599,292500,147.1302032,1571100,129.9368134,2454312,2009.272095,1212820,206.4585876,10979941,1427.889404,180913,45.89500046,3183400,35.43852234,5080500,282.7000122,218400,216.3186035,2142122,360.3840637,188936,33.67861938,5342300,57.38259125,7532900,493.5139465,181000,277.6092224,910605,535.9057617,98947,64.80466461,8630600,408.8399963,13348200,376.6666565,3191565,62.04153824,4097500,91.66111755,8195200,611.8045044,288000,284.6458435,23571700,227.8422546,469500,744.9741821,194766,59.47499847,2756000,28.6207943,4216500,132.9380188,1572700,161.7416534,3830000,1477.959961,109100,71.50765991,825252,899.4046631,114152,207.3372192,244767,219.982605,873380,259.2842102,238766,488.7638245,105630,1631.556396,45013,268.6577148,471404,28.34000015,20178000,7.57732439,6430441,61.72432327,2689500,233.7077637,153800,70.83571625,8600900,47.41086197,4915000,99.83685303,228604,592.6400146,2504700,907.1297607,5674681,20.84206009,4850900,139.5318756,11479300,334.7348633,613100,4.355395794,11120868,649.5599976,902500,37.55075836,1572100,225.0638733,1249000,85.23144531,867600,99.10662842,668300,97.37365723,2844800,21.61667824,245215000,4987.310059,12300,237.1426086,10380526,23.18672562,718400,23.32663727,2607300,201.1531677,1069800,8186.122559,365194,51.60997009,4117061,1743.5,1098677,1007.68988,2031,146.3769226,917600,47.38937759,3343400,66.02379608,1214300,49.47999954,5005200,0,0,349.8153992,363182,7.214035511,6654240,86.07583618,11533000,41.57866669,5427000,504.5873718,452312,79.18680573,1614400,2319.145996,34228,28.64450836,26376700,0,0,553.8533325,349115,642.9207764,332600,70.73951721,374060,81.00666809,8248200,36.61787415,7118952,708.2925415,38971,498.1048584,297400,97.23884583,1273400,46.37976837,2349750,163.3235168,1080957,9.886467934,13537700,248.1999969,1759730,96.31999969,6246200,53.52671814,2614600,135.1241913,4482000,515.1664429,662384,118.7453461,850958,35.78617859,19955900,57.67729187,1009400,128.2471161,5749700,86.36183167,2155000,275.5240479,707000,861.8584595,160422,0,0,46.51660538,3253200,645.8574219,1590685,156.1045227,3424138,302,839630,127.1012878,365600,112.327713,2126900,1405.609009,203850,84.08885193,4414900,172.1151123,1696900,490.7067871,596300,1176.852417,585803,72.74292755,951500,60.33275986,686900,286.2799988,515100,434.303772,238900,484.388092,119956,136.7064362,980800,1384.839966,1678,24.61942291,4385400,102.8214111,862315,1427.958496,7741789,31.82772064,5152020,247.2591248,622800,2713.511963,73832,2714.484619,800754,700.5341797,1193145,61.07925034,3136300,124.0800018,627600,453,475490,48.85908127,627810,116.1788712,931500,273.3900146,4614900,122.2219086,4319500,52.41865158,749037,166.2301636,2094027,329.9265137,382519,1988.06311,27836,91.12400818,6276600,2592.741943,108396,58.21378326,721300,616.4274902,783700,2146.36377,3066849,18.40812302,11540200,3441.398193,70423,170.0011292,359873,291.8497009,540762,4789.431152,3645366,88.87303925,818000,5773.641113,1054731,108.1558075,769500,261.2239075,585500,1210.18103,54539,692.5513916,1691902,28.70149803,1266132,282.2648315,309200,34.68453979,888900,298.2999878,2470763,451.2113647,377000,357.6682739,2431051,111.3163147,1234600,147.4616699,145272228,1095.810181,775342,116.3289108,1328300,4967.95752,80571,576.9793091,2994143,79.61127472,4162100,174.9324036,741400,29.01909637,1610064,110.9428329,966759,1093.455688,405825,509.433136,170462,2.739993572,55495936,69.98390961,1380480,114.3472824,1471704,316.8702087,584000,291.3031311,5098221,103.5526047,3988800,73.30051422,6584100,2140.577393,635890,587.4869995,118721,618.9144287,937758,114.6151428,913605,108.6589737,2196177,740.203186,2382197,54.02859879,1005949,1218.908325,6405539,171.347168,1167496,176.6095123,1017461,1595.086792,10575959,54.24224854,1030251,277.4591675,783700,132.1902771,843673,104.9751663,497900,27.69399834,13469000,1362.575684,499044,1444.724121,2257213,1804.309448,616300,1328.424805,1380821,195.3849487,428000,313.3999939,610600,167.3332825,698835,53.728405,3375400,262.0410767,205516,0,0,107.6108093,1960700,430.6637268,780900,223.951355,367579,285.8352661,1488976,15354.53613,146046,56.75534058,2019600,132.7263794,1689323,135.8897247,1727940,632.4441528,4347,1622.700562,2155928,1909.99231,227505,290.4857178,2711123,434.5569153,6161396,207.0770569,312100,1553.331421,1404292,13.18816185,2266900,12.33647919,2384309,57.7857399,1869700,38.1583786,2696714,76.90010071,2313200,198.4691925,829400,137.1043091,683952,120.167923,3250573,1369.857544,107043,2650.615479,502190,47.95643997,300,161.6291199,960500,153.9676971,1175000,3974.580078,347191,108.225708,302722,47.04899979,3896500,261.6893005,683100,173.3999939,916251,73.56636047,2426000,16.02685547,42571764,43.22799683,2615600,808.7197266,747158,1353.993164,9709,163.1290436,2387580,539.2609863,350000,432.519989,282600,391.8900146,1443900,125.6840515,852400,135.530838,933100,179.3865204,1323202,1197.986816,197946,319.6414185,160805,115.5431061,2108100,49.30822372,5994300,115.089386,267219,212.4347076,2588400,547,6994820,992.1154175,261743,117.6818314,1407737,66.9841156,5228400,52.82476044,429500,588.295105,1708800,211.2525635,718880,124.0606232,3888500,1689.877197,662111,431.9738464,98700,35.76358032,2156200,45.46517563,1642500,127.8567734,1252920,86.62999725,1876700,376,617053,177.8826141,787300,336.6000061,643018,144.2954102,1106300,487.0940552,388369,257.4797058,16073551,263.7866821,84212100,67.84936523,1234900,170.0289764,1350700,75.79000092,2396100,33.06168365,12904333,148.6499939,1048800,165.0536957,8334684,178.3749084,3022300,72.40266418,1434300,468.2600098,163500,49.08000183,14094300,47.25,23034800,9.310740471,29806379,45.19808578,1868900,141.5807037,732900,136.2390747,1291497,381.1300049,381200,3959.395752,3636423,40.29920197,1346304,380.11203,2608600,186.0622864,2449600,157.1849976,1847600,355.0605469,543500,0,0,332,735120,50.54037857,5388200,1141.35083,505821,992.4284058,1343916,222.8325806,6881100,2469.826416,64849,710,98201,23.80306053,4717300,22.85000229,3187372,61.91677475,5049600,0,0,172.5577545,658700,39.71393585,3569471,115.5231476,65682640,454.510437,193162,218.1374054,46764,146.5834198,879267,198.6777802,628400,212.7045898,440100,183.4100037,1469900,15.79332638,5177800,499.8208313,234027,47.92333603,2622100,11.59579468,8620500,1225.336182,556162,42.42021561,13118200,88.0634079,860100,380.75,446800,39.83822632,6689041,26.13999939,5156000,263.7799988,1107700,44.50613403,3348778,77.01628113,830600,1718.141479,495550,74.52639771,1733700,43.02449417,48927500,5398,360007,871.2299805,141272,142.8628082,2123900,21.53971291,8818900,44.91697693,21250800,989,195167,997.4760132,2691297,0,0,29.8047905,886950,89.70936584,1239400,437.1872864,328100,3434.519531,725604,218.6754303,2261300,364.8772583,902040,31.05760002,3261400,83.1605835,6511000,54.65639496,3321400,51.20853424,32972200,148.747879,106745,127.9996643,568000,116.4044189,1805900,82.59999847,716290,142.0288239,1626782,0,0,272.730011,1630600,190.5836182,1964000
+28/09/2021,309.5744629,724928,155.2510376,2541000,98.39647675,1291485,2464.229004,8674125,138.926239,108972300,92.11508179,6445600,249.4736176,9390023,1895.68689,1147765,47.67694855,2003214,168.5800018,4362800,110.2268143,5855200,29.28552818,1121428,8.705677032,8335571,36.50499344,2308700,304.5971069,2300500,24.73661804,3285438,578.7700195,5108900,159.5347595,5494000,54.1217041,2756900,3175.168213,1752836,181.5714569,1245900,257.6089172,1104101,287.8500061,1835800,2500.5,102956,72.25977325,1084300,19.78280067,5135500,48.16624069,3030900,72.87147522,7273356,202.6425781,789140,5604.442871,997015,107.879921,1458779,51.16602325,5511600,107.3794708,1789397,148.7226257,262900,389.375946,844265,143.9315338,809400,106.1200027,1743100,205.9502716,984200,182.9502411,66233,677.3200073,496000,115.9095383,1453600,127.142395,509200,1999.471436,419269,158.6859436,1300485,1013.056458,282965,128.2104034,12873900,9.813186646,5528800,101.5199966,74469000,123.9496002,929100,186.7247772,2919000,255.4334869,509000,237.7657013,2317600,165.7980042,88616000,21.66124916,5166400,1368.278076,2809644,228.8000031,345196,280.4176025,1166700,58.9844017,951400,19.29283142,18722200,218.9593811,360073,235.8974152,1195500,36.41592026,8309800,56.69245911,2939100,154.2100067,1599300,160.1981201,599900,0,0,3286,351601,340.3267212,1190269,1498.268677,67123,749.24823,2390100,1294,517363,78.38155365,715800,298.5,2186736,587.4951782,2055998,393.4014893,7693247,192.6040497,551200,45.28157425,20124000,198.4654846,302600,155.1130219,725000,177.5899963,727700,164.6731262,3862200,8466.663086,2345573,1688.569946,153400,218.4100037,9639800,565.9683228,5111318,368.2307129,1176585,39.00117111,60781200,520.4899902,70329,123.3290787,106573,85.09921265,2383100,186.0343475,33952073,49.75604248,3525382,2691.536621,3742430,73.32945251,2932900,43.2162323,2788071,193.2926483,708892,216.3964081,5688194,4.393325329,22088151,91.21805573,2933800,271.864624,1514703,207.9142303,128137,228.2939148,1430080,93.15592194,473564,25.09713936,3549200,380.0362244,879297,62.35083008,1169400,72.35542297,1105200,1537.727539,19630,1043.518799,99202,352,472240,284.7099915,785100,47.00117493,5439000,4525.702637,271669,2398.164307,309800,22.56496048,11749600,53.93999863,1739400,778.5629272,642500,505.2828064,2161575,584.1286011,2360333,63.28731537,1934260,51.09897614,10812500,345.632782,20007,51.34173584,1650800,110.0974121,1742547,40.66098022,6204607,72.15591431,399500,2436.804932,648321,242.1578674,338680,875.6433105,251633,335.9389038,82346561,500.3528137,5224796,155.9011078,716200,1784.485718,936932,483.8833008,356323,659.6798706,230612,276.7900085,4959500,54.35591125,1450100,2072.61084,58840,514.821106,772396,124.4201279,408848,43.66999817,4867700,161.8994904,17950653,664.5844116,3412861,1024.194702,55112,23.66582108,752782,3265.13916,276055,103.2583237,4755800,90.10298157,596100,1416.815796,311593,501.1392822,905213,61.44338608,20835000,13.33052158,8308445,28.08973312,3041000,46.21560287,5819400,167.4582672,614529,49.15143204,5489800,185.6804047,3247500,165.7602539,1666400,1541.342041,312182,5.232208729,9227576,116.4285812,316200,97.08000183,1328400,2716.912109,106387,4776.375977,27193,2386.893799,839294,143.6733398,2823500,1749.599976,2132010,236.757782,1774178,152.4700012,1461200,177.3397827,603400,52.05827713,3526700,39.72280884,8842200,5037.021484,54946,79.48795319,1623200,316.7622375,412115,80.41419983,698000,265,1063814,727.4899902,872800,189.4297943,1994000,104.500885,498100,3755.589355,32932,68.98331451,4949500,3.292352915,336200,146.3256836,984200,48.25837708,21386700,274.555603,561496,166.6249084,1873100,36.7879982,14770000,207.6061554,643200,51.97226334,1441500,55.0840683,20925973,63.5,2842400,22.49183655,9988200,70.20114899,3316729,155.6555634,2935900,82.9848938,586387,105.9643631,1232800,58.57281876,14995200,113.8005829,834700,266.7600098,463600,36.2747879,2067400,1512.935913,3046450,35.28499985,3542800,128.2414703,739100,8467.606445,464851,42.77351761,434500,417.7099915,442900,269.4456787,7127100,387.3687744,955490,241.8600006,3817700,18.61739922,6636893,49.27610016,17803200,85.37999725,1089100,28.86835289,16501300,93.04389954,1918000,213.9254761,4159119,17.30398178,28521100,71.67324829,2959500,41.19339752,2988400,381.758606,932203,132.1045074,6231323,74.87197876,6257800,87.91872406,15560800,3606.873291,60041,115.4800034,3085500,60.89673233,3233500,42.38930511,9434700,206.3200073,2199300,113,1443500,129.3983307,411077,9.78453064,10523422,6276.813965,229578,63.80253601,2718500,137.3999939,3040700,334.4067383,2018700,2296.5,138045,62.57833481,2449800,49.09552765,4103643,257.1925964,161406,201.9044952,1461300,77.30200958,1339163,3521.912354,3572808,134.8483429,1902200,81.74436188,2859100,49.6301384,4623073,264.4334412,4197965,171.6583405,9133100,3494.959961,171958,126.78125,2709000,86.27999878,2641200,1434.821777,219357,27.02474594,3011000,382.5336304,1256889,396.2553101,748399,150.8895416,757500,47.46139908,6681800,2866.11792,219548,459.9958191,368000,136.4272919,1369800,487.4720459,2164367,1049.326416,103125,44.52891159,2794006,97.67192078,1012100,15.17668343,6772227,0,0,82.85357666,3126800,121.4300003,725200,28.43428993,15516900,134.2350006,2231200,130.8312378,4349800,66.09309387,5379600,203.4037476,1136400,62.72081757,2258800,42.42071915,481870,609.0479736,255199,1701.611084,386128,249.3682404,540000,235.2043152,184500,47.57659912,2042100,290.661499,1168100,149.474823,753974,150.33815,920987,365.634613,1467000,201.4129944,5899937,90.54601288,721600,88.02095795,2093700,29.0103035,1605466,5.254921913,30269498,8.298499107,6014717,8.733516693,28629086,896.6971436,256145,2149.438477,2692956,9.117184639,5864768,66.78440094,5830500,803.8778687,244741,568.5499878,474400,738.6846313,517300,68.79980469,1662400,20.80194092,8244500,104.9077911,593832,165.0138397,52000,69.17664337,1466800,176.6472015,136592,89.4527359,2160931,274.7086792,304700,144.0874329,1806500,42.70450211,4047800,53.03076172,1461500,113.8600006,2422900,309,801333,29.83459473,7478969,115.3134995,726600,167.7080383,2357900,3103.481934,1416417,146.2340393,788100,684.3780518,10337517,10.98330307,107090900,496.1436768,598156,23.85388374,5240000,857.411377,399152,313.1589355,1535293,31.66822624,19761000,369.6701355,404800,204.6656647,4717700,30.91699791,2451600,859.2699585,56691,309.2125549,484181,201.75,318800,107.4728317,826908,89.0091629,1676515,871.2369995,428832,109.3300018,3653100,404.4200134,228400,110.9937592,2483000,37.02850342,6864100,31.85276031,173000,2991.014893,20172,37.77136993,3303200,694.5,904257,37.68974686,1043522,769.1092529,864333,100.5870743,427900,100.0877914,181303,442.2086487,32106,95.25,1638700,293.660675,365027,57.57600021,7433000,53.71028137,3201786,3609.595459,344258,309.3891907,2149149,10333.0957,63032,104.2556458,1606557,180.5956879,887700,70.22000122,1205400,3826.57373,11685,64.61241913,20146646,0,0,695.0702515,370249,0,0,0,0,1271.078247,891400,60.00320435,6392300,51.84815598,3270100,86.73197174,359700,21.77032661,4003159,343.6520996,60469491,33.47653961,4535800,51.09317017,16422900,146.5843353,4072850,5402.306641,423680,135.2583923,42190000,134.8995667,45772000,110.4819107,404800,625.0333252,487634,156.2155609,1832800,2966.714844,374777,301.290741,1297295,144.3434601,1099100,1022,411496,351.8359375,2609000,167.8914948,260172,1390.723511,6643956,386.4266357,230600,20.71934891,10461200,78.08973694,696700,173.8160248,7317360,13.04584885,12240400,370.8860474,2348817,243.1208801,1674600,302.3977966,3304100,57.94304657,714697,72.48622894,508996,154.8190155,197880,1168.288208,133110,394.256073,1003114,164.2068939,2572121,65.18391418,2398000,179.3738861,293400,2384.181641,482096,1788.325195,130261,2839.051514,875233,0,0,134.9358063,2342900,335.2437134,1043156,136.9351654,83036,77.12202454,330591,119.1562195,1725490,72.87000275,1732300,197.772171,2654100,12.60484982,10810800,24.87615585,11729800,2445,71747,36.50085449,2468200,384.4526978,21830054,78.12999725,874500,1238.463135,113962,14.25842857,6873900,843.2659912,597558,153.1988983,830500,226.2110748,372416,181.6000061,1008061,172.3419342,196545,379.825531,569100,2345,113851,899.5783081,2584570,173.4305878,244819,32.01210022,3728200,343.295929,19433,181.9377289,31099438,7.533207417,14888370,111.3611145,4513072,211.8684082,960728,110.5774155,2758900,2022.330566,433143,1180.746216,54288,626.8499756,555400,522.7866211,411772,201.2988739,270700,118.9685287,2185400,34.1183548,7229517,795.777832,2290221,4796.422363,786523,517.8583374,246682,1271.079712,2776985,1547.937866,1794473,1662.860596,720639,827.711731,742467,68.68000031,1156500,545.8181763,2928433,9.175551414,21692667,165.6338654,2439449,49.73729706,24691300,531.3731689,1647600,33.91143417,3812900,293.3322144,2616733,45.25590134,1752960,31.9749279,3237500,136.749939,2311220,241.5899963,1403900,51.31135559,2336900,37.47919464,1242700,1.697630525,126732769,330.8299866,2054400,303.7799988,621800,0,0,4914.628418,485878,107.7818375,6647037,193.6828308,1116100,28.40874672,2670098,20.81500435,4611800,296.5627136,2777732,108.9183426,731790,683.7358398,214138,165.246994,456100,60.10464859,1180300,64.79714966,9213300,210.0449219,8410790,1059.754761,708675,513.5512695,183979,88.72158813,25619,695.6738281,548801,439.3286438,171444,828,66338,157.3735046,488300,2676.42334,544967,128.9229736,1835118,144.78302,7610400,149.353653,13387900,739.5820313,110906,249.727829,1255518,89.68135834,1829573,52.47278976,1763214,30.5900116,10209000,544.1052856,306526,17.75019836,8352400,167.8999939,1394000,345.2503662,6925031,30.39818192,7260000,121.5374832,2530716,17.86632919,8726000,57.97005844,2209200,332.3434448,1620600,956.3944092,56814,115.4487228,1951300,13.40562534,16098400,143.0299988,1080100,1864.071167,903137,46.68260956,19926100,37.16940308,7734600,0,0,52.60254669,742300,697.4025269,1727405,91.62084961,806000,87.7142868,2185002,277.8162842,16354591,232.8851318,663946,204.1608429,991100,287.1005859,275800,46.83325958,1063900,45.40865707,166065990,213.1024323,3583300,241.0950623,2666494,316.0227966,1140100,48.88542175,1153400,190.2992249,4030200,85.48730469,886472,55.95972824,20885000,572.3865967,364518,7348.166504,1803024,414.5400085,1149400,49.57252502,6898900,35.75983429,6471100,57.3233757,1357700,762.7607422,184342,72.68907166,2049700,92.41999817,1488300,343.0697632,3266900,161.9785309,452600,256.6000061,1411144,148.4723511,2151600,51.06434631,1602000,46.39253235,6220865,574.901001,627324,222.547699,3007500,250.4497681,2321995,72.84529877,4259400,198.2114258,676900,343.6113892,702100,463.5700073,794900,52.77524567,9139500,111.7796555,6100400,61.89032745,190397,1682.01001,588000,55.55770111,4909100,360.3632813,184784,44.86177444,6103200,2385.139648,117119,184.4600067,454200,76.72341156,1559900,189.4621887,8663175,399.9581299,345400,28.03207207,1973160,348.5447083,808900,144.0291748,1848200,128.6931305,2739318,1994.998779,1512162,202.4728851,26302483,1389.892456,486028,44.75,4337200,35.09679031,6754900,275.8399963,266000,210.7310638,1343446,340.3849487,714769,33.4226532,4622000,56.85506058,6093500,475.1455688,374900,268.1225281,1199129,527.9219971,193822,64.76932526,11836200,384.2099915,15936000,372.2624817,3706851,59.75936127,6982100,88.99241638,14183500,572.6445923,717500,274.3406372,43186200,222.8916473,716600,733.4900513,292388,57.35100174,3382000,28.05628204,3801000,132.8501282,1394900,153.7351379,4371700,1421.650024,130000,69.3105011,921429,880.4383545,165268,203.3838196,308836,215.5909576,1555695,249.3117218,1125103,494.7609558,73560,1581.661865,24617,261.6665955,1382644,27.93000031,13782200,7.440524578,5223766,60.20470047,3929100,230.9679108,132700,69.49562073,9257400,48.00898743,7613100,100.0361481,326495,583.8499756,4431100,893.5562744,8203733,20.80714989,4064500,136.9493713,10692300,335.7562256,767200,4.232726574,13571902,612.5200195,1988800,36.74292374,1437700,224.6973724,1374100,83.36989594,1400400,97.82983398,714400,96.43665314,2421600,20.65760231,343069000,4885.959961,17400,237.5723572,15589726,22.94530106,664200,23.06627274,2632900,191.4060059,2201900,8072.231934,355260,51.07564545,4416238,1682.5,1616672,980.2527466,9654,143.9155121,930000,46.89053726,2713300,64.38607025,1797000,47.33000183,7465000,0,0,341.0700378,705026,7.191856384,6835644,85.55581665,15041800,40.8706665,6963000,496.4102783,379784,78.69792938,2440600,2299.153564,133395,28.36935806,29296300,0,0,544.8718872,536921,628.4451294,319592,69.76255035,458691,79.39167023,7770000,36.42771912,9473976,694.326416,43557,479.8220825,538700,95.41512299,1443000,45.9589653,2504850,164.8218994,643111,9.658394814,15395500,241,2253490,89,11708300,52.78340912,2175000,133.6465759,5910900,497.1955261,968021,119.3450699,1107926,35.35086441,28512200,56.88838577,1135200,127.2784042,7015300,86.04753113,3803800,270.7241211,917100,846.8609009,147756,349.0739136,67140834,45.40998077,2305900,637.8862915,1173787,153.3115845,7636575,295.5,963880,125.6854553,379900,111.7847366,3054100,1387.639648,416706,81.73043823,6281700,169.9830322,1973900,479.7134399,495400,1144.910645,1273416,70.46910858,1046100,59.82365036,1159700,276.5400085,395000,423.1735535,202300,470.4058228,77524,134.796463,901300,1388.836792,4712,24.49788284,5323000,103.3205566,530751,1419.964233,6640286,31.43680191,6977213,249.5755768,983300,2653.544678,131709,2631.683594,1008339,709.3258057,1105953,60.89035034,3790400,121,754200,444.3999939,525768,48.11391449,687662,114.9875946,901500,262.1900024,8352400,118.9438477,8851700,51.3033638,560663,164.075882,3043868,319.9347534,544180,1966.106812,50533,90.69013214,4014400,2557.772949,138580,57.98409271,898500,602.4174805,1240400,2123.381348,2764248,18.25584984,8198300,3293.766602,48138,167.4367523,549398,286.8522339,528415,4762.009277,4356001,87.65006256,788000,5771.644043,933500,109.1092758,891500,255.7386475,689300,1163.916504,86596,678.3605957,2014796,28.18685532,1837331,276.5884094,490000,33.83116531,1202800,289,2658549,442.5922852,279600,353.2723694,3708013,109.3592224,1380200,142.6422729,85407275,1075.832031,1187795,114.4913101,1013600,4848.054688,89401,571.5831909,5415083,79.15550995,5781200,172.2174835,859000,28.32752419,2046927,105.75354,1228565,1067.49231,467642,499.4442139,236192,2.635185003,50765564,69.6344986,2192102,110.9004898,2398108,312.7207336,623700,291.6025085,7082683,101.7581024,5917700,72.16378021,8754700,2064.62793,1102809,579.4939575,224596,606.0203247,1112211,112.6218262,1521518,107.4627457,2113720,707.2298584,5688761,52.94035339,1460274,1195.438965,3534987,170.1482391,1251150,174.6139221,2021743,1639.217651,26088736,53.34661102,1041133,269.7511597,1619700,128.4744415,1480411,105.1414871,1369600,28.35446739,19922800,1410.026123,1568049,1414.22998,3163118,1741.850708,356418,1329.923218,1883002,193.8355255,293200,301.9299927,1005900,162.0354004,442791,53.298172,5101000,258.5471802,383520,0,0,107.2578659,1641200,412.0766907,1940200,216.4529724,328131,277.2402039,814376,15104.70605,141389,54.44319916,4786600,130.7305145,4156069,136.4892426,1782799,583.1884155,10104,1591.754028,2834437,1871.992432,351108,289.5860596,1337690,433.1586914,4911245,202.7528992,460400,1507.39563,1885259,12.72717762,5789800,11.98954868,3959154,57.83250427,1800800,36.2538414,3756281,75.45721436,2122200,196.8658447,865700,133.5070343,1370695,119.918602,3329471,1347.875977,263786,2605.689453,600858,44.0995636,900,157.5083618,1073200,149.5476074,1695200,3893.669678,453845,107.9378815,342844,46.09383774,4357800,256.2828674,1044500,169.6000061,2046934,72.70149994,1867900,15.93327236,43597466,42.06757355,1970000,803.1262207,2456848,1336.046143,282152,161.9125366,937041,530.5090332,237700,432.2600098,230100,381.5799866,1698500,120.1352158,1013200,131.8175049,1315800,178.3876953,2178245,1190.000366,144439,311.1427002,192161,109.5762329,2404900,48.52126312,6925400,113.0964966,387402,207.8579559,3173900,540,3625396,957.1466675,288719,114.8893585,1173743,65.98603821,5431400,52.40992355,371700,570.2703857,1750100,209.2558594,388535,122.6334,4517900,1654.921143,1326966,422.3041992,90600,35.28196716,1914100,45.33647919,1639000,124.4658661,4888641,84.36000061,1444300,359.7999878,792950,169.5627289,1473000,343,2165750,141.7102966,951300,474.6173096,407030,255.9321594,14567503,259.186676,76144200,68.6791687,2008600,167.1758423,1196500,69.26999664,5598900,33.49246597,13880191,149.1100006,1867100,158.2242432,31186698,173.5311279,4274600,71.99440002,974300,453.1000061,161500,48.68000031,9820600,45.97999954,23707900,8.941342354,27996180,45.19808578,1617900,140.6019287,754700,131.2522736,2653118,378.1400146,449600,4006.828369,5437994,40.41638565,1888324,373.8748474,3115400,183.4714813,3792800,157.1177368,3093900,352.1393127,659600,0,0,321,1058693,49.97789383,7223100,1103.904663,790934,984.242981,2249888,218.9116364,6951400,2397.947998,161786,703,143625,23.20331955,7616700,22.0748539,4480541,62.25792694,4656700,0,0,171.3668671,1059400,38.5833931,2034150,114.6259232,90957669,453.5115051,572723,214.7888031,41117,145.5568848,1022076,196.7371521,1544400,204.5106659,582000,181.6000061,1589100,15.47948837,4795200,492.6377869,316267,47.69931412,2321400,11.49511051,9768000,1187.887085,589876,42.17880249,19528200,86.48019409,1480200,366.8800049,576400,39.25860977,6323778,25.60000038,3798400,252.3699951,2121300,43.94849014,3642219,76.52799988,1217000,1670.179199,567447,74.80548096,2203900,41.54088974,49349100,5238,306753,844.2848511,156960,140.8615723,1795000,21.57279968,10531300,44.36438751,20580900,950,529955,983.7025146,2094817,0,0,29.43567276,1471725,88.46377563,1755800,423.168457,412900,3347.607422,721236,215.3043671,2975500,359.3790894,1022200,30.5971756,3271100,82.11840057,4644800,53.92764664,4454500,51.743927,37619300,146.252121,21894,122.8720398,1030900,113.5955811,1834400,80.81999969,754985,141.3821106,1664377,0,0,258.7399902,3149000,185.7371521,1957300
+29/09/2021,305.579895,741682,155.3481445,1268200,97.09848785,897017,2503.895508,4628133,139.8268738,74602000,93.40232849,6270100,254.1580963,6283260,1916.167358,649502,47.08974838,1782222,168.0700073,2788700,110.895195,4511300,29.42410278,871482,8.710014343,5789978,36.93289948,1752000,303.9582825,1741300,25.17393303,2760297,577.7000122,2726800,157.2528534,3498400,54.30935669,1962900,3121.250244,1255620,183.688324,1001500,261.7132874,660964,287.9899902,1163000,2495,68080,73.0762558,955100,19.67985344,3551000,48.08418274,2210300,71.92378998,5348989,202.2428894,759735,5676.396973,745364,107.4797974,784958,51.02895355,3289600,111.1116104,1856224,149.8516083,210800,392.9720764,618349,144.9787903,518500,105.7099991,2053500,208.348053,740400,183.9499817,65185,673.0599976,356700,117.1230774,908600,127.7375183,484900,2019.466064,19378,160.5215912,861749,1021.04895,196154,123.7530975,10730100,9.838349342,2644200,100.3499985,52224700,123.5307999,810500,189.0382385,1900800,255.0189056,331400,238.8804779,1448500,165.0559998,51246000,21.62375069,6190400,1374.270264,1532818,222.1999969,737088,282.3565369,752200,59.12395096,934000,18.91924858,10904300,222.4507446,507280,234.0178833,917100,35.88634491,8753600,57.53214645,1863500,150.6399994,1159900,162.1914368,562000,0,0,3243,529203,342.3204651,797677,1506.259644,74244,720.6773682,2216000,1300,238587,80.38878632,1005500,302.5,951780,589.2942505,2165297,395.1752625,22676574,195.0749817,479400,45.1395607,15783000,198.764328,238800,157.05896,689700,175.1399994,290700,163.1513672,2726100,8825.352539,4161391,1737,228600,225.3600006,16808000,570.1636963,4587089,371.2301636,623282,38.91983414,44260200,527.4831543,66107,134.9036713,69931,85.12767029,1542000,187.4920807,26829823,50.53912354,2520325,2727.417236,3006391,74.31041718,2548300,43.68141937,2396947,194.0913696,1191868,214.9990234,7073110,4.435813427,16786860,91.25143433,1771000,272.2641602,887320,195.9191742,107483,230.1770477,864178,92.78679657,281188,24.92529488,3418400,376.1399536,1237041,62.56280899,554300,72.5885849,695400,1571.633301,38230,1041.519775,103670,353,531890,285.5599976,700700,46.75244141,2829100,4487.393066,230775,2344.015381,294300,22.68267059,8202800,53.91999817,1439700,774.9440308,547200,507.0788574,2623335,591.5176392,1815863,64.64965057,1600490,51.76503754,9043300,336.642334,105631,51.95440674,1061761,110.8966751,1030828,40.97238541,3008697,71.51499939,307574,2454.789307,550565,238.662796,153376,886.6262817,584104,337.635498,54608329,496.3579712,848554,157.3588257,540700,1809.457642,916293,494.3700256,303374,661.678894,414450,277.2900085,2952000,54.7845993,1093500,2067.616455,43963,520.8074951,359991,123.6225891,337028,43.88999939,5096900,162.348526,30810570,668.574585,3820872,1034.186523,38217,23.60351944,679549,3246.17334,260328,103.9048767,2434500,89.50744629,551700,1398.84375,180075,509.6331787,165755,61.58112335,13683900,13.32635117,2531057,28.94144249,6706600,46.59494019,6371400,168.2481842,263240,49.99333572,4735200,183.1990814,2954700,166.6293793,964700,1558.312866,266186,5.365199566,6448959,118.7818375,299000,98.61000061,1037800,2738.887451,81130,4788.359375,1971,2428.839355,632955,144.2560425,1377800,1748.199951,994735,235.559021,1717406,152.25,773200,176.6252441,468300,51.94798279,2142800,40.25972748,6258500,5057.009766,35993,80.4039917,1019000,319.7599792,485114,80.17848969,699200,267,1138717,733.1799927,728800,190.0355072,1457500,105.0698013,315000,3790.548096,83937,70.12969971,4094300,3.31670475,376390,147.5987549,1368000,49.29846954,16926800,276.0531616,666972,165.1681976,1027600,36.93080139,9125000,208.7009277,686600,52.84641647,1118300,56.2628746,38792353,63.25999832,1577200,22.63606834,4807600,69.10268402,1182467,154.8837128,2004500,83.51171875,416086,105.5394974,804800,58.78015518,10563700,116.1520462,725500,265.9200134,287300,36.95613861,1914200,1540.916016,2364442,35.35499954,4323600,130.7148132,797300,8453.619141,242245,41.96596909,785000,423.0899963,276100,267.6842041,4361900,386.5704041,593061,239.5700073,2836500,18.88962173,4799998,49.24059677,14051700,85.37999725,1100400,28.73584366,11565900,93.81271362,1903600,215.224411,2958729,17.88289452,60912400,70.94111633,2062100,41.02112961,2024700,386.7489319,683987,134.5027771,2839997,75.85966492,4827000,87.89321899,10268100,3606.873291,68092,113.4000015,1574200,61.90419006,2614800,42.31123734,9141100,205.8300018,1396900,112.9800034,1023700,129.8151245,300038,9.859837532,6781772,6246.85791,251594,63.89493561,2515200,138.1399994,1812500,332.4925232,1320600,2328.340332,201440,62.05166626,2698200,49.13748932,4778211,262.6860352,197238,203.5651093,1148000,77.92111206,777873,3558.380127,3326482,136.353302,1014300,83.07971191,2429200,50.37413788,3673507,266.9319763,2316912,169.8484955,6240800,3483.975342,168662,127.362709,1128000,100.5100021,26441400,1437.817017,136939,27.33823967,2311400,383.5324707,677695,398.4522705,554694,151.3264923,471400,46.95054245,4578800,2886.104736,121380,458.1839294,248300,134.5104828,834200,487.4720459,868343,1045.328857,77619,44.34817505,1514170,99.16201782,958300,15.37483215,6296631,0,0,83.95487213,3299000,121.1900024,696300,28.93612099,13299100,136.3950043,2244000,134.9096069,5656600,64.89661407,5621400,203.2890167,1006000,63.8420639,1499300,42.00720596,516096,612.043335,113412,1681.650635,366877,249.4168243,521400,233.9561157,163500,47.55384445,1808600,287.7130127,990900,152.5733337,598020,146.9395752,2753525,368.5732727,948300,201.4129944,4087262,90.04382324,1102100,87.99333954,2622800,29.20289993,929918,5.221103668,25628542,8.24738884,6114617,8.829658508,17341462,888.7265625,283084,2163.428467,2074022,9.029535294,6516035,67.4708252,4809400,808.8771362,183669,570.25,347800,741.1256104,376400,69.80992889,1426400,19.53950119,35418000,104.8698654,283157,165.5072327,42100,70.08966064,1076800,179.7681427,218824,89.25306702,640158,280.2014771,262300,143.6008911,1590300,43.34123611,4042800,53.56505585,966700,113.5199966,2934400,311,743938,30.10074997,7890316,115.4661026,484900,165.213974,1564000,3106.480713,1621504,146.8058014,425800,679.7796021,9098994,10.97562885,56805500,499.14151,135951,23.92181969,3263200,865.4059448,267440,314.1578674,1009731,31.23428345,12717000,380.4914856,276000,203.4601288,3737200,30.80666161,3864400,872.2589722,19197,311.7102661,330441,202.4499969,392400,106.874649,569442,87.41078949,1314402,876.232605,274362,110.6699982,3696600,399.75,243300,111.9925537,2884000,37.08840942,5511100,31.63723373,374100,3001.001709,53229,38.16966248,2021000,687,332509,37.8731041,577283,764.5133667,2284667,101.7775421,406700,99.88839722,209607,446.2015076,2843,94.06999969,1790400,293.660675,188782,57.76599884,5604000,53.58433151,1996206,3689.586426,227959,317.5783081,1772234,10412.9668,102367,104.2556458,381394,181.7776642,672000,69.77999878,1261800,3606.770752,10248,64.94850922,11876404,0,0,699.0648193,218362,0,0,0,0,1303.030029,1211921,60.83503342,5436800,53.1065712,4632100,87.08961487,216500,22.24617958,4123083,347.1958923,52797227,33.04929733,4444100,51.17051315,10881100,144.2845764,1254475,5462.276855,210862,133.6066895,26338000,133.433197,30848000,111.342804,336700,624.6186523,439196,154.8568268,1233400,3000.677246,287684,302.2897339,1042513,144.3069305,644400,1018,387194,347.6716919,1955000,168.8908386,310406,1412.846436,5979030,385.476593,152700,20.50650978,7058100,77.8534317,423000,173.3166046,6974590,13.04584885,13421000,363.109436,1783318,243.5167236,1818600,305.2333984,2424000,56.70016479,1034525,72.75449371,436438,158.8143768,83490,1168.288208,70830,395.2554016,792291,166.6012115,2749430,66.0500946,2077300,180.0948792,134700,2444.11084,640526,1784.328369,44758,2844.049561,621349,0,0,133.5622406,2152600,328.5548096,705050,137.3390808,80102,77.5075531,292521,117.3738022,1514110,73.98999786,1527100,197.7261658,2109000,12.52484703,9832400,23.77074242,11513300,2460,48309,36.93570328,2177400,392.5837097,23497827,78.27999878,505100,1232.470337,84929,14.03932571,6725500,844.0650024,352559,156.1233368,748700,227.7091675,129751,181.3999939,417921,173.2982635,170379,380.8371277,513500,2370,107733,898.9789429,1819122,169.9320068,162291,31.51823807,2547500,340.3020935,7557,186.6161041,30636142,7.49461937,15076434,112.7463531,3947499,210.8699951,382324,110.9094772,2446800,2026.323364,522846,1200.725098,248978,629.5499878,281300,525.7852783,258254,202.649826,244100,119.9977188,1416200,33.95453262,4087691,793.2832031,1088790,4880.359863,957985,525.3490601,237684,1272.578125,1809369,1557.410156,1019817,1664.859131,618757,826.2140503,828087,68.66999817,1609000,556.8105469,2838261,9.425711632,18141885,163.2391663,3083858,49.26756668,20514300,533.2449951,994800,34.27219009,2582100,294.5477905,1623499,45.36701584,1973875,31.93235397,2585900,135.9502411,2658865,242.9100037,758400,51.16208649,1972400,37.89830017,1354900,1.718243599,67083531,330.7833252,1371300,307.8500061,464700,0,0,4918.624023,286526,107.6820755,22043951,194.2292633,879300,29.27264786,2989923,20.54771614,2539500,294.4629517,2136194,109.198494,644139,691.7327271,128964,163.7545776,371800,56.44549942,3816100,64.84313202,4293400,212.1443634,12196230,1043.758423,230062,519.5460815,148237,89.21576691,90626,693.6748047,95753,445.3194885,111273,834,46648,158.0870819,321800,2653.462646,845701,130.1222534,921513,145.8590851,5124100,149.2367401,7777100,739.5820313,95499,249.9273071,984951,90.78052521,966533,53.53863907,2081010,31.1292038,8728300,547.5686035,248460,17.94605827,6013100,166.8899994,1126400,345.3502197,5003611,31.1535759,6387900,121.5374832,630200,17.96684647,3753200,58.76204681,1941200,321.1098022,1202300,958.3909912,36710,117.4204178,1652800,13.42943668,11102700,146.4499969,1566000,1892.042358,405137,46.96639633,13941500,37.93095398,8553600,0,0,53.54855728,813100,702.7902832,1608310,92.93974304,892600,87.83280945,3984901,279.809906,7720955,236.0943909,576878,205.2189636,635900,286.2242737,158600,46.61560059,1345100,46.3417778,205461578,221.5265656,3971000,240.2967834,2354715,314.3536072,1547700,49.70877838,1180700,191.8462524,2678300,85.96601105,507292,54.19680023,16577000,573.8850098,530644,7402.137695,1377564,410.2200012,898900,49.0959549,4848800,34.89700317,8328200,57.62265778,693200,772.7443848,214834,72.31192017,1759100,91.41000366,2431000,345.0333557,2808800,164.8953247,382100,243.3999939,1107034,146.8482971,1535500,51.65802002,2121900,47.10457993,2698406,581.9721069,355217,223.0132904,1719000,248.2510681,1363498,70.42080688,4455600,201.009613,607300,347.4101563,511700,458.4899902,587500,53.40835953,7399100,112.2941971,2693800,61.89032745,171849,1662.98999,371200,55.37188721,3780000,356.8694153,440397,43.83219528,6458400,2360.190674,56462,182.9499969,567200,77.11964417,1680800,190.4619904,7569778,404.5414429,232300,28.49056816,1576352,345.0338745,533200,145.166214,1242100,129.2863312,2003061,1992.253906,1060170,203.0707397,7996991,1405.891113,249367,44.66500092,2852800,35.43852234,4854500,280.1300049,163200,213.1257324,2110524,332.1853333,767211,33.35866547,2687000,56.32752228,4963200,470.3125,340300,267.6231995,587847,536.9036865,98533,66.33288574,16054500,378.8999939,11416700,376.5618896,9486619,59.16914368,4583700,86.82081604,11543000,585.0019531,359100,274.8050842,26353700,224.7898865,589200,752.4639893,340312,56.63199997,2928000,27.99041939,2905300,134.4851685,810900,149.6974945,4269300,1408.439941,133200,68.91101837,713657,890.4205322,124167,205.9191589,217860,217.5871735,983955,252.5028992,323332,491.7623596,70350,1611.598511,26226,260.1685791,365436,27.34000015,10434300,7.625204086,5567732,61.15997314,2622000,231.8938904,140400,70.46696472,7496100,47.24372101,5614100,99.83685303,259819,599.0599976,6221000,896.550415,9361126,21.14754105,3378300,137.6279602,7794900,340.1418762,762300,4.253846645,9685905,618.0200195,1228600,36.82282639,2444900,223.799408,1388400,82.0259552,1241100,97.11660004,607200,93.87323761,2370600,20.4759655,218394000,4942.25,13000,241.2257233,15432649,22.76181412,591500,22.96019745,2582400,184.4994659,1976600,8385.930664,815208,51.90071106,4034398,1668.5,1264746,972.7698975,7729,143.7487793,914600,47.31696701,2228100,64.0724411,1305200,45.84000015,8159100,0,0,341.6342163,377417,7.191091537,7757085,86.27437592,12007300,41.73333359,4581000,500.5985107,743728,78.33126831,1784600,2354.133301,36402,28.49270248,16325000,0,0,544.3728638,660172,623.4533691,750602,71.30252838,432243,78.84500122,4608000,36.32811737,7628291,700.3117676,63245,486.2962036,420000,96.41638947,1714800,46.09543991,1766550,170.8154144,577194,9.430321693,12383400,243.8000031,1044480,89.05999756,7138600,53.57043457,1419600,134.7525787,3326500,491.6046143,929230,120.1446915,717752,35.75331879,18037200,56.65431595,861200,128.572998,5460000,86.79989624,2531300,273.2139893,777300,864.8580322,185157,349.0739136,9370880,46.11244202,1578500,641.0747681,1163184,151.1171112,6137861,297.5,219770,125.11026,413300,112.5502777,1608200,1393.629272,476253,82.61901093,3172600,169.7423248,1955400,486.709198,254600,1141.916138,621695,70.90493011,513400,60.42456055,1078800,278.9700012,335800,425.7941284,157100,497.3717346,119831,134.4827728,973100,1398.828247,3976,24.71491241,5202300,102.8214111,397885,1446.444824,7584699,31.60953331,5287395,251.9087677,581700,2663.538818,113332,2652.633545,433342,711.7235107,1687740,60.07458496,2351900,120,550600,459.7999878,858297,48.89295578,565920,115.0074387,1262000,259,6829100,118.376152,7037200,51.3631134,517252,165.9389954,2579652,317.9364624,1102802,1988.06311,32069,89.40821838,3248000,2572.759521,85061,58.40094376,712300,604.1102295,615100,2155.357178,2326510,18.34890556,6598800,3293.766602,52126,168.8515625,369475,288.8512573,1379509,4806.880859,3106891,88.03577423,639800,5836.550781,1056347,107.1656494,834800,256.2601318,451000,1177.552612,65362,687.5546875,3168847,28.5921917,1291161,277.6323547,406500,34.18199539,807500,293.2000122,2458767,445.162384,208000,347.078064,4226634,109.7601929,984600,144.5820465,50306531,1081.825439,505727,116.0258026,1116000,4816.081055,48764,584.5737305,4639613,79.29223633,3612600,173.4461212,707900,28.21974754,1386797,108.531456,1302955,1058.505127,295658,501.4420471,84180,2.700636625,50825844,71.33892822,2119763,110.9193115,1415918,313.8335571,442300,289.9059753,6465286,102.1771317,4389100,71.40596771,6075700,2022.65564,569310,582.491394,905362,610.4315796,1119499,112.123497,1083397,106.6652374,2846652,708.428833,3821314,53.21687698,1036418,1204.427246,2679878,169.4488678,1422838,172.6183319,1173866,1648.602661,18614211,51.94717026,1015377,272.2980042,2580900,128.7257538,1093244,106.9271011,905900,27.82242012,13176500,1419.516113,1238467,1442.724487,2529544,1741.350952,230340,1313.442749,2144291,193.7454376,563700,302.6199951,682000,163.3348694,471392,53.90050125,3889600,261.5418396,115248,0,0,107.370163,1086100,412.5698853,1145400,212.9537506,290031,277.6399536,569136,15034.75391,120357,56.13436127,4334600,128.9342194,5679702,135.8897247,1292177,607.8162842,6951,1597.244507,2566276,1873.992432,296992,273.8922424,3038997,436.6542969,5282142,201.385376,385600,1509.892212,912254,12.87415791,2659700,12.13823223,2108671,55.92602921,1750200,36.17187119,2458321,75.22251892,1285100,198.5535431,1422800,134.3043671,756809,119.6693192,2073033,1336.885132,133911,2619.666504,679746,44.0995636,0,157.9941711,588100,149.3234711,1240500,3906.655273,365786,107.8899002,214216,45.97558212,2499600,256.9446411,653400,165,1226642,72.90870667,1954900,16.02685547,41619543,41.91698456,1362000,808.4866333,954088,1371.940063,273531,165.6617126,924739,527.3590698,200500,432.519989,202200,387.6000061,883200,120.5431519,887200,129.7410736,1156600,179.7860413,1022466,1197.986816,72493,308.9956665,128454,107.3152924,1556000,48.70981216,3820800,113.5947266,764740,210.00383,2655500,530,3042489,959.1448975,181067,114.6899033,1435405,65.81656647,3671300,52.88132095,394200,573.3864746,1040900,213.2492523,1138305,124.3713074,4398500,1603.985107,1252643,392.0312805,136500,34.55955505,2451100,45.50193405,1712800,125.0642395,4214085,84.30999756,1301900,362.3999939,795406,169.5039368,1167500,357.2000122,990291,142.9936066,856800,472.6209717,372214,256.0819397,24372639,260.436676,62828700,71.05379486,2810500,167.2137451,795400,67.80999756,3416800,33.04154968,8722511,151.6000061,1429000,155.1833801,28135952,171.910614,3436800,71.29732513,1102200,454.980011,112800,48.70999908,9791600,44.52000046,24599500,9.275251389,20918725,45.91864777,1181400,140.22995,775900,131.6511993,2245804,378.3500061,426100,4057.756836,3900718,40.82436752,2445142,375.5536499,2056300,183.9823456,3448800,155.4183502,2467400,351.4211121,469700,0,0,321,762057,50.22793961,4934700,1091.422729,672086,974.6600952,1388274,219.9986267,6432700,2403.937256,131075,708,102736,23.39783669,4889800,22.13383102,4182297,61.50563812,2821000,0,0,168.2300415,1008200,38.46744156,1094239,115.1443253,59718332,453.5115051,195485,219.8914185,38907,150.1840515,1075025,197.3514862,872000,204.580246,345500,182.2200012,1100800,15.64563942,4766200,486.8514404,1030020,48.60402298,2489200,11.62935829,4922000,1188.88562,299148,42.35013199,14823000,86.13814545,705200,365.1700134,390900,39.76475525,5568527,25.42000008,3560400,249.5099945,1679800,42.72769928,4843371,77.60916901,944300,1680.671021,772653,75.4265976,1702700,42.5450325,21730200,5262,339600,832.3091431,155748,142.4400635,1557400,21.72995949,7010900,44.34544754,21375600,943,308998,999.5719604,2766412,0,0,29.7966671,1244475,88.41764832,1765200,428.0987549,266200,3382.57251,396121,216.9911194,1369100,364.8772583,641730,30.62228775,2968700,81.45608521,4111200,55.02515411,3013500,51.70938492,23422800,142.7580414,203374,121.7855301,1134000,114.059082,2048500,80.16000366,666462,140.2086945,941317,0,0,258.8800049,2244000,187.8761902,1430400
+30/09/2021,303.5826111,1061969,152.9499817,1542800,99.5446701,2606709,2568.537842,5679833,138.524826,89056700,92.56991577,7886400,254.7561035,17061175,1858.2229,1730606,46.54516602,2804155,167.75,2662500,109.6605606,4786200,28.59265327,1205311,8.637708664,6834492,36.30530548,2374900,300.5666809,2382100,24.88383102,4239660,575.7199707,2743600,155.9862213,4820600,53.62132645,2835200,3103.277588,2796189,184.001236,1739700,262.4858704,683762,285.1700134,1668500,2415,110243,71.88703918,1509700,19.58548355,5642000,47.52803802,3316800,71.37514496,6880127,203.841629,830145,5642.418945,714602,106.6333771,1609643,50.1607933,4202000,109.0276718,1891572,147.1831665,286300,398.56604,1218456,142.8265228,1024100,104.5899963,1587700,208.348053,1019700,181.950531,105898,665.4299927,433500,115.2937317,1463500,124.8657608,916300,1994.472778,208309,159.6693268,1252221,1013.056458,451044,124.1968842,7329800,9.720925331,5867500,102.9000015,57636700,120.7841339,1171000,187.0590057,2491900,248.8109283,581300,234.8108215,2090800,164.2519989,56848000,21.47750092,6286400,1360.287964,2024874,217.3999939,764650,277.0438232,1519800,56.81667709,2082700,19.06156731,11279100,227.438446,893025,231.657074,762400,35.25565338,6879800,56.83088303,3228400,148.9700012,1735800,160.7027588,885000,0,0,3002,814980,339.5292053,1134761,1504.261719,182531,715.5776978,1078800,1330,477443,79.74684906,1549000,297.5,1036620,588.494751,1965097,390.1493835,18062802,192.1618958,577200,44.71995926,15735000,193.5066681,467300,155.8969116,863900,175.0200043,362800,159.3374329,3088200,8950.243164,4365829,1697.98999,327400,219.9400024,10366900,564.5698853,5290540,371.730072,918290,38.35957718,47410800,516.4939575,76134,133.7062988,111815,85.34585571,2086600,189.3093109,53202366,50.55447388,3206486,2595.868408,6642227,73.05690765,3095300,43.29914474,2635111,193.6920166,1430272,212.2042084,31945509,4.416501522,24467243,88.14938354,3692300,270.6661072,1365150,196.4189606,281925,224.7195435,2096330,90.78575134,421752,24.31975174,3178900,378.8373718,1195718,61.76097488,902300,72.92937469,1241000,1549.694336,39043,1021.528931,119417,355,467650,282.9899902,793900,46.05066681,4400100,4516.383789,319201,2340.121582,311600,22.39291763,9607600,51.74000168,2446800,758.7407837,562700,494.1075745,4532371,589.7201538,2247370,63.34088898,1558858,50.93858719,11995500,332.6466064,32418,51.68308258,1582614,110.2972412,2265709,41.10584641,4578672,71.72864532,410072,2452.790527,985441,242.1578674,81217,876.1425171,1232701,339.6315308,60020400,503.348877,684969,155.7141876,751300,1812.953735,1025776,492.8719482,478081,659.6798706,237565,272.9400024,5187900,54.02463531,1631700,2057.628418,63940,522.8029175,404073,123.0243912,326059,43.38999939,6738400,159.4547882,24749788,659.0137329,3698052,1029.19043,75017,23.77262115,829493,3273.125,208747,101.6506348,4649600,87.19772339,786400,1392.852905,325828,506.6353149,308658,60.41888809,22090900,12.96764565,7277420,28.28178406,3927200,45.10040283,6558400,167.4118042,530601,48.96225357,7036700,177.7365265,4978100,163.8803864,1478200,1544.336914,349363,5.352179527,6263932,117.5292969,569000,97.36000061,1751900,2714.914307,142534,4786.362305,3284,2395.882568,1159196,142.2453308,1701300,1682,1368267,235.1594086,1113471,151.4400024,1008700,173.4145508,919300,51.30459595,3671400,39.41239929,6872800,5047.016113,54046,78.79135132,1193900,318.7607727,500452,78.87299347,1008400,267,863114,727.5599976,863500,186.5223999,1634000,103.1463165,758600,3795.542236,33619,68.76494598,4178800,3.341056585,472060,145.4037628,1128400,49.29846954,19457300,283.5410767,1065202,162.8274231,1392900,36.35039902,13725000,203.172821,1094300,52.74045563,2140700,56.62251663,28071172,62.31000137,4128700,22.17632294,4725300,67.30522156,4014009,150.624527,2712000,83.23075104,365683,103.2927628,939200,58.54689026,15845900,113.2601242,1038800,261.269989,438000,36.05918121,2791100,1522.928833,3923270,34.68000031,5449600,128.4330444,529900,8535.539063,444919,41.47789383,492100,412.6700134,392500,268.396698,5224200,382.1799011,329205,245.7799988,2511700,19.00403023,7235633,48.30868149,18538000,86.05999756,1359100,28.14901352,10400800,91.74008179,1872800,215.8239288,2647504,17.25640297,28514200,69.6552124,2837000,40.27458191,2433200,385.750824,1244529,133.4035645,5577285,74.17272949,6024800,86.29405975,15319800,3568.90625,130221,112.2799988,2711500,60.79681778,4305000,41.57937241,9789200,205.9799957,1565500,112.6200027,784300,130.139328,412164,9.895697594,7523651,6188.943359,223395,62.82307816,4658500,141.3500061,2229700,317.5201111,2079500,2360.180908,169521,60.03333282,4902000,48.51266861,4859104,259.1901855,72815,199.0335236,1817300,77.51698303,1251664,3602.841309,5180428,134.1650848,953900,80.66841125,2854300,49.43052673,5469333,265.0428162,3193932,166.3960571,13978000,3453.020508,245573,125.358017,995500,95.72000122,15163900,1419.844482,277124,26.91221237,3065300,393.5202637,1348241,395.6561279,954324,147.7166901,803500,45.94480515,4929000,2840.13501,318774,452.4542847,485500,132.5761414,1037500,481.081604,2082724,1041.331543,157196,44.41656113,2137790,97.91734314,1602800,15.25208569,9989810,0,0,83.31458282,2962300,116.2600021,1113300,28.74185562,15487000,136.7149963,2284400,139.1249084,5017700,64.61836243,3927200,199.3895416,1035100,63.09453964,2752100,41.91731644,456309,609.0479736,464248,1706.600952,636331,246.3739319,656700,231.8665771,272900,46.74485397,2145600,281.6375732,1685900,150.8235931,883403,148.9387512,2626632,353.4057312,1321200,203.8072205,3692719,87.22129059,1106400,86.66848755,2659900,28.80967712,1020338,5.111962318,47571385,8.05146122,10582496,8.952163696,27298469,880.7558594,289210,2128.453857,2332184,8.906489372,7936038,65.59140778,6709300,807.8772583,325661,570.4799805,320500,730.5390625,522100,69.27061462,1999900,19.27571297,26313000,105.0974274,313911,166.0937195,104100,69.76541138,1979700,182.2649384,363680,88.45436859,1776991,276.5771179,242200,139.7084198,2122000,42.72600937,2568000,52.75088501,1850200,113.2099991,2987300,307.5,911526,29.92124748,9699457,113.6252899,1093200,162.8590393,1535100,3107.480225,1488613,143.374939,808300,662.585144,5341494,10.86817551,78820500,491.6468811,521844,23.37381935,5818800,859.4100342,592324,315.6562195,1061005,30.68714333,23041700,380.7518616,216000,201.8036346,3858600,30.22957993,3379900,867.2631226,114353,307.7140198,469132,198.7799988,403700,107.0740585,656630,88.85930634,2932811,875.2334595,540618,108.5,3921900,397.9299927,294100,110.4852676,3148400,36.31823349,5147000,31.40374565,306700,3005.994873,38429,38.03689957,4603300,683.5,410397,38.07938766,988925,780.6987915,967563,99.61616516,793800,98.09399414,506254,442.2086487,3417,95.45999908,1421200,291.6630249,310102,58.40800095,4332000,52.28047943,2443140,3689.586426,420946,326.7661133,1613813,10253.47363,83771,100.069458,1684912,179.6152649,1059500,69.69999695,705200,3546.824463,1155,62.96240997,14356273,0,0,695.0702515,418618,0,0,0,0,1273.075317,601054,59.90029907,6049400,52.27637482,4064500,86.05535889,523700,22.31181335,4083163,351.2388306,55114227,32.47963333,5332500,50.95782089,16324300,141.1848907,1423379,5467.274414,200415,132.3597412,35294000,132.7603302,37996000,108.7152786,728000,619.2268066,750419,151.8502808,1835400,2944.73877,377834,304.6872253,1741289,141.9780884,886300,1006,678270,341.4750366,2665700,166.4924011,642269,1411.438354,7956035,377.1480408,273800,20.00680733,9729800,75.3044281,1430100,161.5404053,5565290,12.8710165,14238500,361.9130554,1378737,234.3538513,2115800,297.3790894,4255000,56.70016479,910327,71.69930267,485699,158.8143768,62630,1168.288208,92216,390.7582092,747206,166.2021484,4681257,64.73242188,2501600,176.1978302,335100,2447.10791,445273,1814.300537,125752,2841.050781,768791,0,0,130.5483093,2415900,322.8642273,1650742,135.8579865,117812,77.25053406,315868,118.5324249,1888581,73.80999756,1772300,195.2973785,2934400,12.6670742,19163700,23.8142643,10304100,2430,69223,36.3854866,2442900,389.1417236,27715937,76.16000366,936400,1224.480347,144793,13.76123428,7586100,838.6710205,529436,153.7165527,795200,225.2123413,580475,181,1606912,169.3978424,223242,374.8646545,836000,2340,205254,894.7837524,2439524,174.9299927,171722,30.81695175,2626100,346.2898254,17680,178.4389191,38348956,7.284897327,15100852,112.5438614,6090230,206.6765747,1205306,108.9360657,2452500,2041.296265,511182,1172.754639,71219,621.9000244,381500,522.7866211,417947,196.8937988,387400,119.6755371,1711200,34.23399353,4716203,802.7626953,970326,4752.455078,589509,518.3577271,448991,1280.069458,1958093,1553.920166,2309699,1658.863281,659426,809.7397461,762879,68.77999878,1731000,549.0159302,2925992,9.357215881,22159977,161.6426849,3087276,49.07413864,20534100,526.0107422,1540800,33.72665024,3546800,298.2881165,2043790,44.38284302,3046771,31.2339077,3502100,139.9487762,21916801,239.5399933,867200,50.16691589,2892700,37.16275024,1573000,1.714400649,101277895,331.3833313,1380000,303.8800049,561200,0,0,4971.566895,780497,106.3354187,10943465,188.190918,1100200,28.93618011,3191157,20.13843155,4058500,292.9631348,1813133,106.0847244,995466,686.7348022,363722,161.000946,493900,57.56987762,1828900,62.62620544,6255200,209.6450043,8299100,1042.758789,436213,509.5547791,167733,88.96917725,208903,681.6804199,214400,445.3194885,175702,831,145784,156.0890961,464100,2680.416016,874989,129.1228638,1637537,143.6180878,6972300,147.2043457,13161200,743.605957,152336,249.3289185,2321318,90.38082123,1535836,52.40719986,2095707,30.86536789,6257400,547.0359497,281460,17.64410591,7711500,164.2899933,1240900,335.868042,12389356,30.56420517,4731100,120.3381042,4132160,17.38051414,5382700,58.80069733,2969100,320.353302,962200,950.40448,50638,114.5320435,1850200,13.27863312,16132100,127.9599991,5753900,1875.209106,266343,46.53185272,17672000,37.09599686,7756400,0,0,53.14453125,1075900,695.4071655,4357035,91.21284485,983100,85.40769958,2664417,280.2086487,14322304,231.5932159,673374,202.6517487,852600,280.213623,328000,45.63612747,1688200,46.47650146,191716362,222.1900787,3786100,238.7000885,3306158,309.6960449,1054300,49.0343132,1294500,187.9185638,3828600,85.39524078,515509,54.35342789,10938000,562.3973999,333319,7446.114258,1110383,404.7000122,798400,48.05871582,6404600,35.08874512,6679100,57.39819717,1359400,764.7574463,368252,70.7956543,2129200,91.12999725,2014600,339.6505737,4393300,162.1174316,654500,236.8000031,1075985,143.1556091,2030900,51.52815628,6076300,46.69073868,3510584,576.9478149,596940,220.119278,3136800,241.0554047,2129169,70.61402893,2830800,195.070816,825300,343.2440796,661700,471.5100098,809800,52.62147903,6778300,111.2030258,5647000,61.69068146,24818,1679.400024,366400,54.61978531,6132900,359.8641052,334196,43.13247681,5422000,2380.150146,81737,177.3999939,774800,74.66846466,2376900,183.4633789,9646131,401.7054749,297600,28.31996346,1742172,333.2141113,426400,142.3001099,2448300,125.3837585,3869778,2008.723389,2114323,202.8714752,6137233,1389.892456,313675,44.41500092,4550600,33.09728622,19641400,271.3099976,343600,212.5270538,3071527,318.9859009,435462,32.65472794,3507600,56.2183876,6531900,470.3804016,365500,265.6261292,1481608,540.8955688,185195,66.35055542,16248600,384.8599854,9611500,365.026947,6472859,59.3265419,4970000,84.86722565,12258400,582.7411499,321100,272.79245,32343600,221.6039276,632500,744.9741821,412876,57.84000015,3166000,28.3761692,5125100,131.2766266,1453000,154.2263336,4418600,1377.359985,164900,70.90842438,2203172,876.4453735,177571,203.5986938,276451,217.9863892,1189490,256.6913452,1128069,485.7652893,47430,1611.598511,27051,256.6730347,403048,26.70999908,11684800,7.689499378,7469109,60.85416794,3187800,227.349762,213100,70.61984253,10186800,47.7626915,6813600,99.43831635,1084000,610.3400269,6612600,882.8770142,11051493,21.14754105,4207300,136.8833771,10133600,337.4899292,981600,4.276762009,19164510,622.2700195,948400,36.2457962,1815000,219.2270355,1210200,81.50836182,1364900,94.93279266,622000,92.65029907,2544600,20.67457008,221009000,4794.080078,21800,241.6554565,22987036,22.43347168,642500,22.69019318,3195000,181.825943,2343100,8204.105469,718896,51.14838028,3607253,1662.5,1031434,977.7584839,7520,140.2233582,1729200,46.65721512,2663300,63.12291336,1453800,45.77000046,4908500,612.5999756,23297951,335.5689087,636193,7.152848244,10058242,82.37903595,15649900,40.73733139,6897000,499.1027222,664100,77.35353088,2354800,2279.160889,152936,28.06573677,19182700,0,0,544.3728638,412802,619.9592896,586890,71.15349579,310367,79.83333588,4668000,35.77576828,9662736,708.2925415,76285,487.0330505,566800,100.5287323,4219400,44.87850952,2763300,171.3148651,865383,9.519569397,15427400,241.8000031,1993840,90.66999817,6262900,53.25563431,2607900,133.080307,4949200,479.8237,968685,116.5463562,1660807,35.32621384,21103300,55.83071899,1493900,126.5632095,6934900,86.08563995,2472900,264.7219238,918700,873.8565063,147404,349.0739136,6386246,44.1878891,2148500,643.2668457,1635718,150.5186615,5596195,301,921600,121.623642,685700,111.6512222,3214000,1387.639648,282565,78.71601105,7261300,168.1948242,1455300,484.2107239,612800,1130.936157,952041,68.81112671,1113400,60.39118195,1559300,284.230011,395200,413.9588928,321900,497.3717346,441869,131.9545898,1089500,1458.777954,30153,24.20273209,7471400,99.82665253,1608949,1453.939453,5491101,31.3595295,7746012,247.5591583,975200,2653.544678,93513,2661.611816,750922,711.1240845,2843365,60.13468552,3435400,119.7900009,813400,469.2000122,1755365,49.33327484,959341,113.0507584,1093300,260.2099915,5321700,118.1014557,6976800,51.46268845,624908,165.9389954,3670895,323.9314575,1066823,2011.017822,91561,87.71215057,3201000,2552.951416,156096,57.27800369,2007700,602.5966797,549000,2145.36499,5067787,18.02743721,7064600,3269.826904,54468,168.6304932,638577,289.850769,375147,4899.619141,3756129,87.05467224,1101200,5821.571777,1290191,101.8023071,1335900,254.512146,569600,1165.377563,64116,682.9875488,2422709,28.14131165,1016928,274.0718384,598400,33.49930954,1139500,289.2000122,2548339,435.9667664,408000,348.4768066,1708347,103.9174957,3208800,140.1225891,52496281,1076.830933,1226021,114.1527328,1682000,4744.13916,69556,583.1746826,2632654,78.35336304,5642900,171.70224,783000,27.43836021,5046683,105.7728348,1643645,1047.52063,417741,499.4442139,180340,2.683525085,48260443,70.80203247,2781273,110.0717392,2184117,311.7493286,472200,284.8163757,7662311,100.4828262,5974500,68.99988556,7077400,2024.654175,422245,578.494873,178107,609.9225464,1595741,112.6218262,1391967,106.6652374,2695205,709.0284424,3940715,51.95023727,1912473,1193.44165,3353026,165.9519806,3104014,171.6205444,2092046,1652.396484,22171312,52.41365051,1011420,269.8573303,1670800,127.3794327,1614024,105.0627136,779600,27.18946838,13322800,1439.495117,1366699,1427.727539,3270568,1711.870361,417963,1285.578369,2853983,188.2322083,735000,299.4100037,721200,172.1313629,753888,53.32398987,4987400,263.0392761,528153,0,0,104.2577515,3053500,410.8969116,1248900,205.9552612,485141,279.4389343,1135528,14959.80664,145812,55.71158218,2997800,130.5309296,3918705,133.8913269,3327023,657.0720825,6586,1568.294434,4849148,1867.992432,343425,276.6911316,2519302,435.45578,12281776,196.7337952,441000,1504.89917,1259762,12.76058388,3361900,12.08138275,2576122,54.92115402,1819200,36.4177742,2596153,74.12879181,1408600,197.5503082,1181700,133.4143219,1688439,116.1789322,1424954,1349.874512,227560,2599.699707,1265597,44.0995636,100,152.0863342,1253600,147.7365112,1275200,3866.699951,610137,109.0412521,303439,44.46549988,6099500,252.9450073,989300,168.6000061,1136319,71.13264465,2539200,15.79873753,58751838,41.08431625,1826000,806.1560669,987853,1445.721558,104103,159.2387085,2859411,519.105835,368000,429.5799866,396300,391.4200134,843500,119.0785294,1076400,128.3473969,1516400,179.7860413,2422836,1213.960083,197492,304.2542725,169943,107.3152924,1494400,48.07859802,6660800,112.5982895,1280643,203.6996765,5425400,507,3912494,944.1582642,288629,114.4904404,988451,62.12556839,10900200,53.04159927,272600,565.2053223,1510800,212.4505615,1322345,124.0411987,4541100,1533.188965,1297501,382.1593933,136500,33.01664352,6718900,45.23536301,2588800,123.0695801,6303438,82.25,1481800,351.3999939,1898837,165.1383362,2137600,385.6000061,1918370,140.3438568,1095300,469.1275024,531878,252.8871613,25267698,258.4933472,53868000,69.68552399,1981200,163.6497498,1532500,70.30000305,3745900,33.28311157,10163250,154.0700073,1480300,155.3329468,25291606,171.1448364,3270800,69.51490784,1231400,458.6499939,246800,47.56999969,12016500,44.79999924,16650600,9.275251389,19769767,45.44686127,2485600,135.4339294,756900,129.4570465,3268745,360.9200134,838900,3999.339355,4742335,40.49016953,2185848,366.4840088,3779900,178.8098907,4098900,153.1973724,2902800,340.5899048,807900,0,0,318,894719,49.54446411,5648600,1086.430176,1164222,966.6743164,3320112,216.184494,7128500,2377.981201,147190,710,222376,23.0250206,5274700,22.2939167,2592429,61.733078,4083300,0,0,163.7763824,1550200,37.61228561,1784322,112.9510956,82732809,456.5082703,356494,213.6726074,59864,148.345459,906018,195.3035736,626100,203.8642883,435700,181.3899994,1322100,15.78409195,5830800,486.8514404,292499,47.95260239,2748500,11.36924934,9110100,1220.342896,956544,42.06197739,18736600,84.25197601,1260900,357.2999878,539700,38.40960312,6452997,25.37999916,5331300,249.8899994,1041500,42.53177261,3698314,76.90291595,1203900,1690.163452,571283,74.17532349,2809100,41.98416901,22947500,5014,569270,823.3273926,284720,140.3353882,1587100,21.45699692,11118200,44.01073837,22457700,946,385560,998.5737915,3393412,0,0,29.68309402,2137275,81.80686188,4420400,420.307251,564300,3312.643066,737512,220.2792969,3080900,362.3780823,1195660,29.77677536,3863900,82.54698944,4163000,54.87589645,3965800,50.79402542,31289600,142.7580414,16563,117.8778687,1427500,113.3823547,3102700,79.31999969,1403358,137.3925171,1017331,0,0,262.2200012,1355300,187.0571594,1785600
+01/10/2021,308.5758057,812514,151.4548035,1881900,98.19677734,1438915,2549.928467,5579649,139.65065,94639600,93.61685944,8611500,252.0650177,4677641,1842.737549,1089225,46.11896896,1777229,173.0099945,4963000,108.8065262,8173200,29.44258118,1290580,8.545156479,6580733,36.30530548,2014000,305.2078247,1802300,24.78857231,2717754,577.4699707,2915300,155.8837585,3549200,54.3272171,2240900,3126.242676,2357872,185.9156036,1379000,260.9889526,530320,284.0599976,1245700,2421.5,85485,71.54090881,917400,19.64553642,4779600,48.26652527,2284200,72.6220932,5079744,200.6441193,352705,5608.44043,652067,107.7414169,1153148,50.69996643,5871800,110.4295959,1638193,148.3494415,239900,394.7701721,775060,146.4680481,680800,105.4800034,1161800,208.2719116,1116200,181.950531,88615,662.0599976,566600,115.6650467,1553200,125.1397095,1031100,1974.478027,17217,160.0462952,1022275,999.069458,379389,124.5828171,6459200,9.804800034,5347100,102.4499969,41491600,121.7094498,1749900,188.1761932,2629400,252.9653778,484200,235.872406,1784600,164.1629944,56712000,21.90500069,5484800,1351.798462,1957621,164.6000061,7602545,282.1917419,1415300,57.20742416,1159100,19.39067078,10977100,222.9495087,448199,232.8509827,877000,35.92003632,5490400,57.08924484,3167400,152.6999969,1388600,163.1923218,782800,0,0,2965,715620,338.9311218,1083893,1498.268677,148863,712.4085083,1180400,1354,182048,80.27124023,798400,296,988030,583.4973145,1731654,388.079895,11396105,194.5284119,338600,44.94312286,16052000,195.7853088,395500,155.2513428,662600,178.7700043,276100,165.4339905,3956000,8765.404297,2357783,1672.280029,200600,226,9113600,564.3701172,10345283,367.6308594,817893,38.92887497,40987100,528.4822388,106910,129.3159332,340800,85.23200989,2088300,187.5919495,33784479,49.59481812,3023397,2531.56958,5160569,73.83810425,2885000,42.87080002,2198348,193.0929413,543168,214.000885,14485556,4.35160923,72674647,87.81583405,2134100,272.4638367,873988,188.9220581,210221,223.6773987,1740348,91.0771637,319540,24.63070297,2429300,379.3369446,794691,61.91766357,752200,74.00556183,952600,1563.655518,47209,1005.536194,139348,350,223130,283.9400024,925800,47.01004791,4899700,4444.941406,278813,2420.955811,306600,22.80038643,7791100,52.95999908,1929500,761.6630859,477400,493.1097412,2241842,572.3461304,3634152,64.15982056,2064447,51.23128891,11188000,326.6529236,97438,50.86035538,1618304,110.0974121,2314646,40.69805145,3262085,70.87409973,280489,2417.822021,1390787,244.6543427,911588,843.6928711,176414,337.2862244,58623676,500.3528137,373860,155.1348419,636000,1857.903198,1264064,489.8757019,452773,645.6865845,267861,275.7099915,3950700,56.11937332,2024100,2032.65686,62993,517.8143311,246069,122.0274353,311095,43.79999924,4782100,158.5068359,19823905,652.6271362,2492089,1009.206421,55352,23.59461975,596559,3219.221924,286412,101.1351395,4267800,89.9903183,562200,1397.845215,258896,505.6359558,151447,61.2797966,23701900,12.80914593,2788669,28.13983154,2659200,45.60193253,7010300,166.017868,452077,49.62441635,3618500,179.9215851,3695500,165.7036591,1038500,1547.331787,145986,5.220118046,6457182,117.1307755,319200,100.4499969,1585500,2702.927979,128148,4811.327637,11039,2400.875732,1240852,141.999115,1457400,1741.400024,1391234,235.7588043,1345360,153.0099945,1206700,176.93013,850600,56.19425964,7615500,40.49460602,4684000,5017.03418,35345,78.4764328,1167800,310.7667236,248454,78.28372192,914200,263,679475,738.0800171,742800,188.7961426,1786200,103.6610413,481300,3885.437256,37450,68.76494598,3473400,3.287482738,284140,144.4467621,1898100,50.42670059,15489500,270.0628967,968388,165.530304,1254400,36.5719986,14915000,206.2489929,772700,52.74045563,1468400,57.66144943,18797663,63.04999924,2485300,22.44676018,6295300,67.4050827,1029695,154.8743744,2696400,81.69415283,447025,104.1849594,731200,60.55979156,13482300,113.6014404,1011900,266.7000122,306400,35.81769562,2116800,1557.404541,3524832,34.98249817,3755200,130.2358246,327600,8431.641602,378089,41.93047333,492300,416.6900024,390100,272.3946228,4756000,376.9909973,318309,249.2700043,2576100,18.83833313,5504653,48.93883133,18338000,87.76999664,1174600,28.71691513,12352200,93.34513855,1709600,210.2284851,2396190,17.6449852,19279800,70.65014648,2395700,41.63366699,3540600,383.2556458,961493,121.9118729,12571993,73.4822464,6888400,88.74381256,10854900,3524.943848,86181,119.4899979,2720900,60.18902206,3803300,44.28238297,19205700,203.9900055,1666500,114.5699997,774600,132.2234039,503649,9.682327271,8422255,6131.027344,202890,63.87646103,2071900,144.6900024,2802700,324.2766724,1740800,2384.061279,161698,60.91166687,3584400,49.32400513,3768825,249.7015533,173141,196.2845917,1583300,78.11888885,1232103,3527.907227,4603411,132.3092651,1357500,80.45705414,2096100,49.11297226,4381228,263.1972046,3010181,173.1238861,12165000,3490.965332,244861,125.887413,889900,97.98000336,7063700,1362.930664,260380,27.24178505,2446800,389.3253784,756273,403.8447876,745205,149.0276489,548300,46.75897217,6925300,2872.114014,286441,450.6613464,380700,136.5061035,1129700,495.06073,1156303,1059.319946,216587,43.7424736,1556148,97.88228607,718000,15.22227669,5598305,0,0,84.05730438,4598500,116.9499969,618600,29.79408455,14253500,137.4799957,1772000,140.4354706,3196200,64.8409729,4069100,204.1970062,1439800,62.23405838,2237400,41.8813591,404165,603.057373,235449,1671.670654,382877,249.1835327,561500,233.0223083,224000,46.38248062,1721500,291.7319641,1356200,152.2452393,655386,147.0395508,1028388,356.3728027,1213500,202.1113281,2664331,88.74512482,1235200,87.55172729,2748300,28.53682709,969776,5.171913147,33277364,8.251647949,9603980,8.902544975,19563954,880.7558594,450385,2154.435303,2376237,9.076730728,7489737,68.5657959,5179400,802.8779907,287456,575.4400024,168200,729.7901611,515100,69.80992889,1804700,19.42644882,20734300,100.3944016,408090,170.0500793,86600,69.83367157,1600600,176.6472015,288776,87.85536957,1752312,282.1044922,264000,140.962204,1605900,42.75182724,3711200,52.4116478,1911500,112.2799988,4396100,305.5,715986,29.58081436,7948639,110.7925262,1049400,168.7116241,2941700,3106.480713,939799,144.1856995,514300,703.5718384,10023904,10.86817551,51880900,495.1444092,291672,23.40552139,5781000,852.414856,294670,314.6573181,1383307,30.97958565,16091200,380.1250305,199400,204.7853088,4033100,30.42477226,2482700,877.2546997,1599770,308.213562,632357,201.3899994,265600,106.4758759,364842,89.9082489,2088026,876.232605,352982,109.7799988,2177500,406.0799866,257900,111.9289932,2850400,37.36225128,4893500,31.64621353,826200,3060.921875,10440,38.67226791,2339200,666,259305,37.30926895,962589,776.3027344,771975,102.199646,435700,98.79180908,631563,435.2211304,13733,96.56999969,1152400,288.6663818,366780,59.59999847,4479000,52.61384964,2044774,3757.578857,421834,309.7886658,1393692,9909.02832,70677,102.4615555,911422,181.6218872,876700,71.69999695,1298100,3586.788818,2599,64.66738892,12992425,0,0,684.085022,397152,0,0,0,0,1253.105469,445618,58.79405212,9343700,52.97548294,4769200,87.44841003,372000,22.11901283,3293555,350.0908508,56817107,32.91577148,3663900,51.36385345,16660400,137.7852631,4710869,5357.329102,290333,135.5349884,28388000,135.6077118,35360000,109.2443619,494600,623.3742676,446782,154.0377655,1644300,2980.698975,373323,306.4853516,1027757,141.658432,549100,998,447406,343.2545776,2382300,164.4936981,390705,1393.338135,6262303,382.1279297,216900,20.61755753,7394900,75.19471741,889600,158.3435669,4501601,13.20403194,14540000,353.9370117,1341658,239.2490997,1794000,298.8284607,2814200,56.38505936,771049,70.44738007,502750,154.8190155,60230,1160.299805,53237,394.7557678,452382,167.0002441,1936594,65.43273163,1511200,177.2200012,199200,2364.205566,304646,1700.407104,92994,2819.058105,468607,0,0,136.5168304,4563100,331.6496887,1144018,135.768219,76554,78.0215683,348754,117.0172882,1751107,72.22000122,1420700,198.3977509,2276500,12.99597263,9176400,24.43224907,7473400,2370,118938,36.2878685,1888200,387.7449951,18812613,78.52999878,851000,1226.477783,115499,14.13202572,12255400,834.0761108,645392,155.1061554,814500,225.2123413,171335,183.8000031,605356,168.7789917,256960,377.1765442,614600,2340,107192,886.7928467,1784935,173.9304047,137883,32.03185654,5084500,328.3266907,41565,187.955658,53315624,7.321807861,11647076,116.10009,6907889,202.6828003,1726170,109.4863358,2465500,2043.29248,448752,1186.73999,52739,623.9799805,439100,520.7874146,485289,199.9383087,312200,126.2804413,4299100,33.63170624,4289817,807.2529907,985772,4921.329102,1420467,520.8545532,229385,1279.57019,1114241,1522.512939,1943987,1644.872925,648701,807.2435913,779192,68.20999908,2391500,560.407959,5215321,9.309565544,20678655,163.438736,4055861,49.60835266,19895100,530.3592529,1439900,34.14900208,2429700,299.2231445,1246503,44.6388588,2733000,32.23046112,2825100,137.5496368,6028360,241.5500031,674600,50.62468338,1209300,37.60749435,1401900,1.71125567,98871046,336.5,2250300,306.2000122,883400,0,0,4861.686523,284797,108.9289703,9441984,188.4094849,1471200,29.11805534,2003371,20.53936577,2916300,307.0613708,2794833,107.789711,772532,678.7377319,220591,160.6062012,508000,58.58576202,966200,63.49090195,4209600,206.9457245,8993120,1068.752686,1190668,519.5460815,167003,87.73326874,126549,672.6846313,401211,435.3348083,188555,824,22927,156.9929504,354500,2645.47583,635596,129.1228638,1357939,142.7021332,8568300,150.2978973,11285000,749.6027222,86725,245.1401672,865916,90.93040466,1261037,52.36620331,1730945,29.99794769,15124600,557.0707397,305026,18.23169518,9436100,165.4199982,801000,331.9754028,8244421,30.44798851,4151800,119.3386154,1322495,18.20975113,3766400,59.57335663,2234200,320.8416748,904600,961.3859863,26501,114.3071899,1709300,13.42150021,12603100,127.1800003,2837600,1830.252197,128852,47.01960373,16277400,35.91237259,9587800,0,0,54.46501541,838200,695.4071655,3910325,92.44633484,513300,85.42593384,3203333,278.4143372,9480818,229.9803772,769870,201.9524536,894700,283.2808533,292100,46.47956848,1436600,45.14917374,215095589,220.7860718,2215700,243.2904968,3158054,312.1190796,960400,48.85913849,1128700,188.6966705,3016400,83.88545227,490153,54.40880966,11157000,566.3930664,416662,7444.116699,648683,401.3699951,787700,50.78730392,12554000,36.60350418,8119000,58.73564529,894900,769.7492065,152731,72.28926849,1449300,98.73000336,4464300,351.8618774,5227300,164.2616119,372300,251.1999969,1820676,150.773056,4710000,51.83426285,2979500,47.0863266,4364989,586.1589355,448089,221.7808228,2076000,244.4533691,1525461,70.25520325,4276800,195.696991,774300,347.2457886,415800,474.5100098,566000,52.64861679,6266400,112.9418106,4042600,60.09350967,375198,1667.599976,254800,55.31880188,4391700,355.3721008,198911,44.8417778,9734000,2345.220947,61838,179.2299957,531100,74.37360382,1432300,181.5637665,6898857,398.9649658,213700,28.31996346,1796720,345.238678,511400,144.837326,1737400,126.2843933,2893483,1988.959839,1308637,200.0814819,6360111,1369.893921,334106,44.93999863,3895600,33.34449005,11793700,271.5100098,260700,210.5315094,904985,315.5860596,466797,34.55623627,4783300,57.8100853,6868200,468.8276978,383800,266.6246643,1077231,532.9118652,447733,71.90702057,102497300,341.0899963,34351300,362.4053955,3867736,58.8543663,6822700,86.38474274,7912700,585.0019531,298600,279.7400208,30086300,223.502121,563400,731.4928589,256463,61.24599838,5112000,27.77402496,6872300,134.3181,955600,155.8374634,2606200,1389.869995,115100,69.61010742,1529524,873.4506226,154602,203.8994904,234022,215.1917114,1102775,255.6941223,290889,479.768158,182550,1576.672119,36127,259.6691895,491298,28.30999947,19404700,7.606051445,9299419,61.07801056,2394000,228.6385345,140700,71.24041748,7961100,47.1117897,6136500,98.34229279,482253,613.1500244,4090800,893.4564819,8438484,21.20862961,4756900,138.6082153,8112300,338.2114258,587800,4.265528679,11165923,632.7999878,1048900,36.09488678,2327700,223.1579742,1033700,82.25296021,1105000,96.18318939,1071900,91.86011505,4788700,20.70051384,240978000,4785.330078,21900,239.5064697,22011581,22.77146912,493600,22.86376572,2799400,179.0596313,3381500,8164.143066,443787,51.92909241,3023554,1645,1156000,980.2527466,5863,140.0026855,1021400,47.83189392,2052400,64.57771301,1209300,45.61000061,6209100,615,5790743,339.9886169,528013,7.097779274,8099696,84.84672546,13320900,40.29600143,5080500,500.5985107,664541,77.56037903,2530400,2249.171631,34299,29.55536461,19625100,0,0,544.3728638,300968,616.465271,226356,70.92166901,417628,81.08499908,5683800,36.12891388,6887525,708.2925415,82280,496.719574,405500,102.9424744,2182300,45.17990494,2375250,167.3191833,878930,9.529485703,17735900,239,1510500,88.15000153,4471400,52.87085342,1657900,133.5581055,4274300,473.4339905,896384,114.5472641,1045604,35.26050949,38483000,56.89705276,1014600,126.3640366,5587200,86.60943604,2685800,276.1488647,1090500,856.859314,162666,351.0686035,4202033,44.38996887,2536800,634.2993774,1686483,153.2118225,5414062,300,447340,123.1368256,475200,112.5413742,1708700,1377.656616,200319,79.7872467,4585000,170.4902649,1501400,487.2089844,510000,1127.94165,1006944,69.03850555,1126300,60.19086456,1066500,285.3299866,323400,416.8080444,259100,484.388092,73808,132.8772888,1198700,1420.809937,9275,24.27218056,5687600,99.82665253,770464,1449.442871,6257584,30.86406898,5280194,247.6424866,691500,2663.538818,175364,2598.762695,1175553,725.7103271,2528635,62.31579208,2859400,120.5100021,472600,476.3999939,980620,49.09617615,725194,115.8814926,1512600,264.6499939,4560400,117.8542404,6863700,50.76563644,935957,165.764328,5392652,317.3369446,499065,1996.047363,63282,91.04512024,5114400,2532.967529,159723,58.93688202,1108600,568.3534546,1457800,2168.347168,3636389,18.39120102,6528600,3233.916748,44027,168.0557251,477407,289.850769,412477,4794.416016,2649746,89.31874084,1129600,5695.753906,1417647,105.2403336,803400,253.2085114,658900,1164.403687,65683,682.1878662,1414624,28.18685532,1321966,274.8361511,469300,33.7837677,1140900,286.1000061,1513181,437.383667,357400,341.0836792,2294634,106.0559998,2634300,142.8622589,47965325,1066.841797,914109,114.7897644,947900,4638.226074,59401,579.5773315,2452474,79.73887634,5499500,172.0094299,545300,27.54613686,2041118,107.2196655,888020,1067.49231,226703,497.4465027,309006,2.672402859,36997120,70.40149689,1658729,109.487854,1766822,314.5785522,429300,283.9182434,4844859,102.8603134,5636900,70.49656677,4814800,2006.666016,338147,572.500061,197789,601.6091919,1462470,113.120163,1205523,107.8614883,1371744,699.8358154,2532690,50.40706635,1984886,1205.425903,1494849,166.6513519,1287453,167.629364,370261,1645.20813,17682457,51.42471695,1069719,274.9799194,1797800,123.5918045,2008389,104.7651062,659100,27.84994125,12079600,1432.003174,714513,1384.23584,4187656,1747.346802,543929,1280.084595,4810164,188.6556091,542900,302.4899902,623400,165.9338379,817629,53.1346817,4654900,259.0462646,559468,0,0,106.8006058,2160400,414.2526245,1262300,210.4542694,709445,278.2396545,533972,14754.94434,174619,55.30639648,2334400,129.7325745,2780422,132.2926178,2627573,592.0543823,4472,1581.272095,4233907,1859.992432,433128,297.183075,2636710,431.760376,8639856,199.9311523,495300,1488.921265,887421,12.73385906,2697400,11.86418629,2704734,54.74271393,1601600,35.99347305,2493441,75.60751343,1428800,200.1662903,1314000,132.1348724,1105004,116.1789322,895935,1327.892578,180761,2598.70166,394370,46.12722397,300,151.7046204,1490700,146.9654999,1700300,3856.710938,253602,108.4176025,335236,45.40247726,4798600,257.2612,1329700,170,854168,73.23490906,1848100,15.88647747,41759490,41.74868774,1192500,799.3973389,961496,1435.751099,37508,159.5578918,903167,542.677002,438600,436.980011,287500,392.2200012,1324600,121.3516388,866000,132.5658264,1898300,178.5874329,995691,1211.963257,73353,302.7334595,143010,107.6102066,1354300,49.36562347,5106000,111.6018448,370511,203.3880615,3476400,455.2000122,6884699,942.1599121,280829,114.6899033,760153,62.71876144,6787000,54.35208511,676200,566.5803223,1657600,210.0544891,976840,123.0703049,4126700,1510.715332,872298,370.6727905,111900,33.90850449,2696900,46.66936111,1730200,124.4658661,3237606,84.13999939,1423200,358,2376430,166.683075,1316700,378.2000122,3740905,140.7224121,1145600,473.6191406,381910,247.5458832,24140903,258.4066772,51094200,69.12935638,2249500,165.6308441,1217000,70.41999817,1971900,33.23480225,6843143,158.5399933,1868500,154.0368195,34277770,172.551651,2986100,70.72977448,1904700,464.3299866,114700,51.34000015,21464900,47.04999924,25428300,9.255894661,14584294,45.92723083,1408700,135.8841858,595500,132.249649,2564333,368.0299988,574800,3967.384277,4358994,40.35563278,2184591,368.0690002,3146600,184.0370941,3468600,152.6841888,3014500,347.5971985,927900,0,0,314,780188,50.64470673,6334000,1100.409668,529807,967.6725464,1243174,223.6672668,7925400,2387.964355,141618,712,164000,23.60854912,6917900,22.4034481,1733069,64.40114594,5098800,0,0,167.4361267,1236700,38.25003052,1563695,111.8544769,75762260,455.5093689,193711,213.1942139,38038,148.3760834,910130,195.0305328,735100,205.5249481,344700,180.3500061,1355800,15.55333519,4198700,481.6636353,237383,48.70824051,1502800,11.41120243,7078400,1198.87207,835831,42.28782272,18618400,86.58769226,867000,355.7000122,461900,38.20550919,4896117,25.73999977,3614600,254.5500031,1813700,43.02159119,2837570,76.39722443,1110500,1634.207642,832779,75.48060608,1213000,42.53599548,18021700,5214,309071,839.7939453,154782,140.7863617,1241900,21.83749771,5015600,43.27502441,30014400,1008,436908,992.0863037,4688472,0,0,30.18606758,1384875,80.68583679,2724400,415.5452271,522400,3402.551758,731084,228.3054657,2518400,357.8796082,1373100,29.94420815,3986500,84.94302368,4605500,54.86711121,4275100,52.61611938,24407300,144.5050659,24706,115.6095047,1472000,114.6152954,1995000,77.23999786,831162,140.3119507,1426550,0,0,263.1600037,1135300,189.0323639,2095500
+04/10/2021,309.0750732,1629464,148.1144562,1758300,96.89880371,1490666,2537.195557,3890494,136.2144623,98322000,93.30794525,9779200,247.6795502,6769062,1814.764282,1554089,46.01478577,1354606,164.5,4459400,107.2469788,5903500,29.01761436,588317,8.514787674,3415896,36.31481171,2577900,300.1627197,1774500,24.95744133,1901809,558.4899902,3977000,152.9871979,5377500,54.64889526,2383500,3122.248535,514638,184.047226,1453500,255.0014496,733630,272.9299927,1747700,2354.5,58666,72.65028381,1109100,19.59406471,4485700,48.11153793,3071400,71.57466125,4720064,199.4450531,816090,5500.509277,627425,107.0950623,736212,51.01066208,5557000,107.6636505,1545522,146.7633209,255200,384.3814087,232468,143.3934784,1153300,102.5599976,1613400,204.7704468,1015800,181.950531,298423,640.4000244,520800,114.6597824,1539600,123.0519791,1058100,2019.466064,20146,159.6693268,888272,991.0769043,613417,120.7911987,9549500,9.75447464,5208700,100.3399963,41967100,119.9075546,1079600,185.9946136,2856300,249.5362701,444600,234.651535,1387600,159.4889984,90462000,21.48250008,7566400,1347.803589,1185044,158.3000031,4227005,276.5688782,1376300,56.90970993,1249800,19.62194061,13521800,221.4532166,257645,231.5485382,1007000,35.40490723,4299600,54.24723816,3591200,157.6600037,2945500,163.2848511,462900,0,0,2945,559094,331.3549805,1322474,1482.287231,255421,684.6827393,1663500,1308,191799,81.87162018,1013900,288.5,1509327,579.6992798,2435154,389.0652771,11624846,196.3011475,568200,43.89183044,20093000,194.188385,357900,157.621521,730500,166.0899963,531400,164.216568,3613900,8818.359375,1763044,1642.51001,190200,223.7899933,6946100,563.3712158,3333918,367.7308044,1125358,39.16381836,48273400,529.4811401,107426,129.5155029,315833,85.20354462,1371700,186.9928741,23906512,49.54108429,1764367,2558.984375,3354941,73.04782867,3158300,42.93528366,1721690,191.8948975,679584,209.2098083,25669948,4.352381706,159270777,87.96593475,1739000,274.6612244,1997122,184.9236908,156351,219.9019012,2299178,91.65999603,250873,24.18064308,2427000,374.0419617,862778,61.88080215,1015300,74.06832886,835600,1565.650024,38134,981.5473633,97289,363,383710,278.3200073,924900,46.94786835,5220200,4422.163086,259049,2424.553711,257400,23.04487228,11063100,52.58000183,1950800,746.8892822,596000,485.4267578,2641232,570.5488892,2326353,63.84601974,966428,50.73196793,12532800,318.6614075,84392,50.84284973,1151198,109.0983658,1899791,40.3125,2174187,71.63963318,457271,2418.821289,397570,244.6543427,106361,828.7159424,419189,343.7734375,48266571,484.3734436,555617,151.8923645,687400,1857.403564,1627622,479.3890686,218275,635.6915283,178095,273.6400146,4307000,55.71017838,1398000,2017.674072,41947,513.8235474,498954,122.2268295,1630730,42.40999985,8878100,151.1228333,43071731,648.0368652,1528925,999.2142944,25614,23.42551231,669057,3212.234375,233149,96.94117737,7681600,90.11907196,466500,1372.883545,208223,494.044342,405954,61.37449646,18957200,13.01769638,3725463,28.40703011,3232800,45.16423798,7179600,163.137085,292488,49.50144577,3638300,178.8105774,2864600,164.0032196,1648100,1524.371338,180107,5.292658806,5288661,117.1023178,369500,99.04000092,1175000,2631.01001,198259,4733.435547,424,2379.903076,388375,142.5243225,1462500,1710.599976,1137690,232.3622742,1459055,148.0500031,1206800,174.0147858,1010600,55.82661057,4170100,40.48622513,4544200,4997.04541,54566,77.98979187,1428100,308.2686157,148331,78.38344574,1038000,258,535546,740.960022,595900,185.8607788,1751800,102.3335724,673800,3695.659424,53943,68.29183197,3943600,3.282612085,201340,143.7531433,1018100,50.04767609,14261500,277.0515747,681320,163.9473572,1384300,36.09540176,14555000,205.8509216,924800,53.7470665,1573800,58.28081894,19638544,62.52999878,2430400,22.97863007,6230200,66.40649414,5126457,154.4745026,2759000,80.67560577,418041,102.1106491,780000,61.76062775,12423500,112.1981583,926000,261.5700073,316100,36.31792068,2477600,1514.934204,3762277,34.14250183,4217600,131.7947388,492900,8395.677734,375451,41.45126343,607100,398.4599915,645400,268.0404053,6393800,371.0039063,352994,238.8800049,3179800,18.79493523,3903581,48.45633316,17084100,85.79000092,1394700,28.87781906,16652400,93.05113983,2492800,205.8320618,3390303,18.05736542,94329900,69.77723694,1967400,40.72442245,2853900,382.2575684,738729,122.5114365,4493501,73.25496674,4768000,89.07556152,13305400,3520.947266,71450,118.1100006,2663300,61.07156754,4042400,43.87253189,13342500,197.6799927,1556900,112.0100021,1113400,132.2234039,286277,9.556816101,6977645,6121.041992,135010,64.8466568,3941800,137.1000061,2695800,320.713562,1464500,2376.101563,101903,61.11166763,2563800,49.0722084,4091805,251.1997681,135891,193.8402863,1499800,78.29085541,939768,3516.417236,2377053,130.9739227,1319300,79.74614716,2113100,48.61394882,2917287,259.9324341,2596994,170.6157074,7200600,3418.070557,219883,126.2258453,1177400,98.37000275,6853200,1317.998901,299852,27.42666245,4448400,385.7297363,699438,391.062439,898071,148.1822205,683300,46.48758316,5652900,2808.156494,167600,446.7151184,465900,136.1209564,1324000,499.7537231,1072823,1051.325073,126426,42.95603943,1423844,99.05685425,1011100,15.23805618,4708908,0,0,86.02088165,4645600,115.6999969,692200,31.37242317,19176300,131.6074982,2207600,140.0149536,3215700,63.50537491,4648400,202.9736481,1265900,63.64214706,2150500,41.60268784,304832,599.0635376,310015,1686.640747,348943,246.3544464,447000,231.5245209,179000,47.3853035,1645300,287.5252686,1325800,151.3886261,607817,144.8404236,1437273,350.940918,943000,199.4676971,3212806,88.40744781,1531100,86.15326691,3906200,28.16767693,863182,5.178830624,23143357,8.304179192,5074663,9.026599884,25481124,893.210022,199622,2119.460449,1955150,9.144152641,5393587,70.60044098,6252600,792.8795166,186257,564.0700073,330500,726.3599243,405300,71.0426178,1796100,20.23666763,17018500,99.33244324,350733,169.1653595,60500,72.46183014,2506000,177.8955841,532392,87.85536957,744314,283.3934021,252400,138.8194885,1748600,43.61658096,3277800,53.10708237,783000,106.3700027,5127900,297.5,734005,29.92743111,10789091,109.0661621,1123200,169.7052612,1908800,3054.506104,633747,143.6394806,633300,698.7734375,7074073,11.0140028,78332500,473.6598511,352108,23.23342133,5807400,844.4202271,390183,302.6703796,1697629,30.85694695,20137600,382.5167847,222400,200.4968719,3924100,30.56055641,4279800,877.2546997,0,305.2162781,232927,196.7299957,202000,105.8777084,467879,87.46073914,2917568,867.2404175,372869,108.2600021,3251100,396.1199951,190300,109.8950653,2803200,37.23389053,3907200,31.66417122,435900,3005.994873,15590,39.33608627,4179900,620,1718532,37.32760239,637098,781.2982178,521131,102.9679489,507600,98.69211578,357111,430.230072,7250,95.01000214,1376000,284.6710205,326610,57.77399826,5075500,52.66571426,2672313,3589.597656,1814162,303.7966003,1290256,9809.189453,59760,101.6641922,610604,180.971344,853100,70.18000031,845300,3347.003174,855,64.10516357,12288913,0,0,673.0996094,222271,0,0,0,0,1246.116211,378902,57.93649673,7560200,53.70082092,4943700,87.05123138,400200,21.93851471,2512449,354.3833923,45852923,32.5419426,2834500,52.18561172,29206700,136.9853516,1681138,5252.381836,223291,132.855835,31530000,132.7439575,51202000,109.7376099,585300,621.715332,478497,150.5397339,1644300,2869.821777,374703,301.6903381,1852101,141.7954407,893600,978,715509,337.9702454,2895600,164.0939484,394865,1392.533325,5604323,381.149292,249000,21.30234528,14845100,73.13529205,1008900,153.1487122,4137275,13.21235752,17726700,373.0794983,2155213,235.9566193,1313000,295.7574463,2919900,56.10497665,593622,70.64411163,338787,153.8202057,81590,1138.332031,34553,393.7563477,604705,166.6012115,1548660,64.65869141,1477900,178.0231476,210100,2381.185059,567441,1718.390503,92472,2767.075439,500088,0,0,136.8725891,3687400,329.9525146,809579,137.1595459,86335,77.63605499,286329,118.2650528,1240869,70.69999695,1422700,197.0729675,2632200,13.20042419,13567100,24.44095421,7881600,2325,72346,36.59847641,2197700,383.3053894,24988392,78.09999847,557900,1194.517334,116771,14.02247143,7726400,828.6821899,597708,155.8145599,1120900,231.7040405,207868,177,1196664,169.1727753,194662,370.8285522,622700,2340,118961,875.2059326,1455028,173.9304047,207644,31.48860359,4333100,327.3287048,15317,187.8356934,49766540,7.246308327,11474213,116.7400284,7689251,200.6859131,1279800,108.8222198,2472500,1995.878418,888466,1178.748535,49733,614.1900024,472900,509.7918396,423008,198.3114014,431600,123.5060043,2185100,32.72586823,4508456,803.7605591,685548,4834.394043,543310,510.3675842,295827,1250.602539,1137676,1552.424683,1281703,1629.883179,476428,804.24823,542850,66.31999969,1704000,570.2011108,6258665,9.36686039,16228534,162.8400269,3135244,49.24914169,27353300,512.2050781,1456000,34.08741379,3715300,293.1452026,1245157,45.11659622,3177300,31.91530991,2610900,136.3500824,2893981,238.5700073,901700,50.49531555,1620600,37.78710556,1136300,1.692040205,67444990,323.5,2107800,305.1300049,675100,0,0,4789.764648,149993,107.1833191,6771466,189.4659576,1683300,28.78158951,1494337,20.13007927,4199400,299.3623047,2039964,105.1481934,999576,673.7397461,298598,159.3256531,417100,58.28001404,838700,63.09534836,3834100,206.8457184,10150355,1018.764282,377675,516.5487061,135516,87.23912048,21724,649.6954346,462264,433.3377991,132015,825,70872,155.2328033,394300,2605.544434,472312,124.9253693,1446318,141.5905151,8620700,150.1360474,14120000,734.6107178,84231,241.1509094,1316125,90.93040466,1232457,52.90732956,1793141,29.56424904,9622000,550.0551147,216570,18.28882217,8231600,161.1600037,1187200,326.5854797,6280258,30.62231255,6787000,118.7389221,3739479,18.23488235,4343500,58.21151733,2094500,315.1434937,1147600,923.449646,72584,114.2812653,1758000,13.4453125,28345800,122.5400009,1923900,1787.293091,240755,46.99300385,18973400,36.36197281,8508700,0,0,54.22851563,802800,692.8131104,1140496,92.85436249,800100,84.14041901,3458897,277.6169128,6534431,226.326767,806652,200.9955444,1276500,281.9758301,215600,46.26189804,1435700,44.71006012,152963709,216.2278442,4784700,239.4984131,2280557,310.4946899,1127400,49.77010345,1218400,189.4469757,5195600,82.81755066,399172,52.53798676,16407000,555.9042969,444933,7408.134766,743863,392.5700073,956600,51.45076752,11905900,35.38593674,7120900,58.85723495,995200,766.7541504,161543,71.41423798,1861600,97.97000122,2274700,336.2510071,7901500,165.4422455,561200,238.1999969,967759,149.9707031,1860400,51.93630219,2606300,46.86722946,3119630,577.8782349,346834,221.9177551,2236500,233.0601959,1488373,67.45344543,5449800,195.6382446,859200,338.0439148,637000,444.9700012,1271500,52.52199936,8281800,110.9368896,5125900,60.99192047,148865,1592.75,498500,55.18606949,4950300,346.3879089,179662,44.49192047,6065600,2325.261719,36951,177.9199982,403200,74.3551712,1451700,183.8133087,5337227,398.9649658,244400,28.14936066,1279700,340.1967163,490100,142.5914001,1711300,125.8269119,3600080,1984.019043,944426,198.7861481,5422790,1335.896606,276185,44.25,5636200,33.80983353,8940900,269.5,167700,206.1412506,751603,302.186676,730109,34.98590851,5488300,57.31892776,9084700,450.3203125,397700,261.6316528,1070448,534.9077759,153091,73.4087677,53553300,325.8399963,23331500,358.4206543,3911850,56.65089417,6955500,84.72769165,9482100,562.5865479,481900,273.9438782,31350700,220.7931366,588100,710.5217896,127711,60.72499847,4355000,27.03075218,4157100,135.0653534,1151600,149.9627228,2997700,1372.52002,145900,68.8111496,959777,873.4506226,280708,206.2629242,424948,215.5909576,1021805,249.1122894,186059,479.768158,76710,1576.672119,79785,256.173645,902214,27.46999931,13561500,7.606051922,6472932,59.57730484,3202200,229.6790924,230200,71.37535095,6027800,48.08815002,6177400,97.84411621,658871,603.3499756,4995900,901.1415405,8323362,21.46173859,5050700,138.6835632,7951000,342.6625977,893800,4.284849644,11620896,617.9699707,1173700,35.80194473,2336300,227.1347504,1620400,81.30857849,1012900,95.14414215,752500,91.04170227,3073800,19.69253349,345635000,4781.859863,15100,239.6139374,13682778,22.50106812,444500,22.61304665,2087300,175.4021301,2551700,8058.245117,362399,52.44167709,3561019,1655.5,1041512,977.7584839,4397,138.9386597,1085800,48.32268524,3036500,64.37734985,1465500,44.88999939,4666600,589.7000122,1367829,339.9415588,365334,7.159733295,6653241,84.3928833,10853900,39.88533401,8973000,496.4102783,446589,77.00569916,2474600,2189.193848,45360,30.1815815,25391800,0,0,540.3811646,256669,606.980957,376410,69.59695435,383237,78.25666809,7991400,35.41357422,7925821,701.3094482,126940,485.9031982,661000,102.817337,2270300,44.79321671,2421150,168.8175507,533576,9.737726212,13304500,234,2036530,85.08000183,7908000,53.47424698,2173600,132.8945465,5404900,473.6336975,1419489,112.5481949,971132,34.8416214,28906500,56.45491791,1163800,125.6488113,5816000,86.00943756,2831100,273.5548096,962700,852.8599854,166508,349.7720032,464471,44.50542831,1704600,634.2993774,1486944,151.7156525,5427051,295,365960,123.358078,501300,112.8974152,2061900,1404.610718,550811,79.8786087,4091500,170.3011322,1334900,483.7110291,607300,1129.93811,963472,67.94898987,1448200,61.73487854,733600,279.3999939,473600,415.3977661,354000,490.3805237,84206,132.8772888,1416700,1272.933838,25329,24.55865097,5422900,101.3240433,853906,1437.95105,25065873,30.11860085,4766915,248.3507385,1023600,2618.563721,106700,2583.798584,1201400,717.3182983,947177,65.01209259,6312000,117.5100021,1076100,466.6000061,1015512,48.46956635,625655,112.3753586,1552300,255.0099945,7267200,115.9954529,8470300,50.40715027,593706,164.483429,3292505,316.7373962,816935,1958.122559,44784,89.79278564,3290100,2522.97583,144409,59.07300186,1159800,553.0491333,992900,2137.370605,2281192,18.45887756,7658200,3166.085938,37762,167.9673004,317702,288.8512573,380671,4798.904297,2122102,88.09235382,813200,5647.823242,850852,107.5965424,823200,246.2747192,675900,1159.046753,54371,668.5961304,1543856,28.0593338,869688,272.8693848,461700,33.62256622,1172500,265.5,6400264,435.3412781,547400,334.6896057,1492207,105.2158813,1577200,142.122345,35949826,1046.863281,537954,114.1051941,868200,4438.388672,78949,576.1798096,3178686,79.93030548,5490600,169.5224304,572100,27.96826553,2088721,105.3291473,594835,1046.522095,183031,489.954834,180532,2.673686266,26637988,70.776474,1240978,108.0940552,1417453,315.1349792,457900,293.4985962,8549153,101.5303955,4497700,69.3693161,5938700,1962.695435,358348,564.5070801,139227,592.1083984,1331764,112.6218262,988292,108.0608368,1381850,697.237854,2580064,50.08594894,1373995,1186.450806,1935668,161.1562805,1747063,166.6315765,477515,1669.968872,19266001,51.44337082,802521,275.2211609,1483500,121.9403305,1157468,105.885498,970200,28.32695007,16285600,1435,809119,1351.741943,2763447,1715.867676,382328,1263.603027,8817027,192.3311157,920600,289.25,893900,164.0345917,395418,53.71980667,6268900,258.5471802,229996,0,0,106.0867004,1487600,402.1546631,1160000,211.4540558,1153318,272.2430725,790025,14565.07324,103027,55.72038269,2469400,127.9362488,2856761,130.4941101,2051750,558.5604858,9404,1564.800415,3063014,1827.992554,288025,282.2889404,2348082,428.1649475,7714059,198.4095001,573700,1470.946533,1208001,12.54679489,2592200,11.76360512,1887290,54.94932556,1911700,34.77841187,2308843,75.3537674,1544600,199.7349701,1196600,130.3918762,990751,116.1789322,1590267,1320.89856,198155,2611.679932,392406,46.5500145,500,150.9064941,1118000,143.1729584,2347800,3750.829102,498093,108.225708,213805,45.13866806,4884400,251.6214294,1237100,175.1999969,786901,73.77859497,2852500,15.93912029,57892430,42.17387772,1523000,800.7956543,880964,1441.733521,247392,152.7758179,1097388,535.2632446,221800,429.6799927,355200,382.7099915,1277600,118.2577896,584000,131.2189331,1460400,174.7919464,1214569,1215.956665,75730,300.2285767,117947,105.4475861,2350000,49.22624969,4096300,111.1035995,697152,201.1352997,3816400,440,4898666,915.184082,264511,113.8920517,829472,62.01254654,6503500,54.28609848,348200,562.9002075,1323700,210.0544891,699730,121.8081512,4753000,1507.219482,882256,363.9671936,136500,33.87282944,3673100,47.86435699,2004000,123.2690659,4392366,81.37000275,1025200,338.2000122,1017092,162.5273438,1840500,370,2462883,139.7622223,1310100,469.1275024,378810,251.2398224,16135198,260.5100098,91449900,68.92633057,1690500,165.8393707,1354000,66.02999878,5402200,33.89103317,8850439,157.1300049,991900,152.242218,20776810,169.5331879,3934100,69.74394226,1145600,456.0100098,288100,51.29999924,13986700,45.72000122,21588200,9.149431229,10464251,46.09878922,1983900,133.026123,989800,130.2549133,2114526,369.9200134,545900,3942.918457,3461729,40.11691284,1985714,362.9855347,3074800,187.4762878,5531900,150.1014404,3512500,338.4839478,611800,0,0,302,801700,50.45300674,5305300,1098.412598,580264,975.8579102,1189623,218.1061249,10283400,2358.015137,110437,711,218235,23.55992508,3985100,22.61408806,1522183,65.6258316,4074500,0,0,166.0322571,1432800,37.7717247,999955,113.4296188,54911532,454.510437,280438,211.5996552,30218,146.2003937,684983,193.8797913,997900,204.2023926,632100,177.3999939,1647900,15.71024799,3331700,471.6871948,196396,48.89064789,1988100,11.26856232,7955500,1195.376831,520690,42.44358444,18159200,86.95906067,873400,347.5400085,470400,38.11571121,5628751,25.61000061,6528200,249.6799927,1593500,42.91609192,3460571,77.92304993,1340900,1637.205444,470263,75.37259674,1269800,42.53599548,22315200,5120,304870,828.8161621,184251,139.8374023,1413600,22.61504364,18168800,42.85821915,29970300,996,248159,981.7064209,2180695,0,0,30.00353813,1541025,78.46685791,2527200,405.7340393,593600,3343.611816,432155,224.9698792,2764800,352.8812866,849600,30.32626152,3566300,81.38790131,4623800,56.10512161,4925400,53.29831696,33946700,141.7597504,23777,113.7033463,1052200,114.059082,2155600,77.18000031,754891,137.7398529,1168329,0,0,251.8600006,2245600,186.6235352,1942300
+05/10/2021,304.5812988,607451,148.7658234,1494300,96.05011749,1118607,2547.969482,4108664,138.1430359,80861100,93.97730255,7146900,249.2742615,4525556,1824.754883,1336830,45.80168915,1498732,164.7400055,4340100,107.5718842,4238400,28.58341408,471597,8.997794151,8911327,37.65557861,1997800,305.4520569,1628800,25.49001312,2317269,566.7000122,2337800,154.0210114,2899100,55.6496582,2128000,3141.219727,735553,187.5354614,1039000,254.6634521,547329,275.980011,953700,2450.5,61706,72.42839813,1033000,20.05732346,5162200,48.71327591,2225400,72.0235672,4487799,199.245224,481680,5634.423828,708044,107.4028473,766680,52.5002327,4845500,109.0087357,1344477,149.2358093,291500,385.7799377,205697,145.9012146,932000,103.1800003,1295900,211.6021729,1049600,179.9510956,556072,648.5800171,496500,116.0363388,1864200,122.5135345,952100,1999.471436,9029,161.7672272,871770,999.069458,343277,123.5601425,7330400,9.897060394,4304200,101.8099976,31455200,122.1477203,1430700,186.3641357,2481900,257.1102905,494800,234.049942,1649200,161.0500031,65384000,22.05937576,5497600,1354.295532,1046392,158.5,1920745,283.2775879,1048100,59.22629166,1839900,19.75536156,13250900,219.4581451,424338,232.4801483,970900,35.91041183,3910200,56.79397202,2507300,158.1000061,1977200,161.5942688,555200,0,0,2875,432300,328.3644409,2376206,1498.268677,64961,703.822876,1201500,1318,354727,81.38336945,811000,293,753477,581.2984619,1480488,397.8360596,8465936,196.0129852,847200,44.76514053,16557000,197.0179749,520400,158.257843,577500,165.2799988,380900,166.213913,2629400,8848.333008,1889685,1651.219971,169900,224.4199982,5687300,564.3701172,7155073,354.9332275,967374,39.95902634,54070700,533.477417,64946,129.7150574,150807,86.78773499,1614100,194.3016357,42464706,49.60250092,2398835,2542.037354,4533185,73.44750977,2756300,42.52536392,2251305,191.8948975,645759,210.2079468,11876895,4.635124683,75905029,88.69976044,2050100,275.6599426,1652377,185.4234924,138301,222.1964722,1576553,92.12625885,190762,24.71253586,1774700,379.4367981,984279,61.59506989,1077700,75.44047546,1433800,1595.566895,14583,992.5422363,212246,353,259680,280.4400024,1010500,48.3425293,4890800,4375.570313,146895,2397.760254,267300,22.94526863,7280700,52.72999954,1482800,758.8496094,445200,491.7128296,1824056,578.5369263,1953280,64.06797791,942612,50.92137527,11406200,326.6529236,237547,50.55401611,1188426,109.8975983,1583204,42.17353439,3433936,72.93925476,340234,2444.797852,748016,248.1493683,82430,826.2199097,341826,349.9613342,73082543,497.8559875,665409,153.6584473,577200,1884.373047,1014528,479.8884277,558856,639.6895752,266848,278.0499878,5069400,56.63574982,1602400,2007.685547,71919,515.8190308,376889,122.2268295,1385292,42.43999863,5396300,151.0230408,21907462,642.0493774,2801795,1009.206421,34614,23.49671555,760524,3199.257324,138677,100.3138275,3422400,89.41892242,590800,1368.889648,312302,500.6396179,540493,62.44203186,15587200,13.20539093,3734660,28.61579132,5102600,44.84508133,4246800,164.3451538,338639,49.96495438,3524600,178.2272644,3074600,165.4579926,1960400,1554.319702,196965,5.447039604,7720013,114.6636581,685500,99.87999725,1152200,2646.991455,118148,4763.394043,8314,2401.874268,625748,141.531311,1514400,1722.400024,1285613,234.5600433,1288674,150.2100067,1207900,175.4248047,576800,55.54169464,4236500,41.09863281,4724200,4992.04834,48735,77.48403168,1121000,304.7712402,196648,79.19937897,678100,252,691340,747.789978,653400,187.677887,1528100,104.3022156,528700,3785.553711,28859,67.70954132,4915400,3.292352915,217910,142.7785797,1078100,50.27786636,15620500,277.5507507,699673,166.9869843,989800,36.60240173,11970000,212.3199158,1586600,53.30556488,2333200,58.70039368,24047821,62.70999908,4022900,22.96060181,5445000,67.4050827,2214374,156.9016876,2089100,80.20145416,418860,103.7051239,1472800,61.96798706,11270100,112.4636307,730000,260.9200134,481800,36.70602798,3839100,1528.924561,3727655,34.64749908,3253600,131.8556976,747700,8431.641602,572921,40.83007813,1050900,401.3599854,572200,268.940979,4050400,366.0146179,703859,244.9199982,2174900,19.15789223,5056534,48.86735153,14135000,86.51000214,2123100,29.74860191,16226100,94.43689728,1490000,205.2325592,2103573,17.96219635,18917500,69.86170197,1856300,41.59538269,3173800,384.7528381,681278,124.2102127,3893238,73.10638428,4848600,90.04524231,13017300,3504.961426,126421,114.7600021,2535500,60.59698105,4861300,43.6578598,9596000,199.5,1137300,113.3099976,662900,132.6865387,321951,9.899282455,9004704,6137.019043,201797,65.57660675,3323200,141.8899994,1643600,320.5714417,1401400,2399.982178,98413,60.82666779,2636400,49.39394379,3353114,259.6896057,89975,193.2949829,1301500,78.41984558,878193,3534.900879,1977911,130.9090118,1220800,79.69810486,2027700,49.28535843,2823137,260.7595215,1988890,171.7468567,6798200,3420.067627,211987,123.8393173,1694700,97.16999817,3641000,1362.930664,514288,26.96848106,3244100,377.5397034,1851020,389.0651855,1140240,150.2055817,671800,47.17404175,5646200,2838.136719,122567,450.2344971,357500,137.2150726,901200,498.8550415,927844,1047.327637,84804,43.37612152,1581940,99.74052429,1076300,15.43795776,5606271,0,0,85.51717377,3411500,114.9899979,813500,32.44083023,19210500,135.0975037,2370000,140.9245148,2682100,64.89661407,3932500,204.8947144,926100,63.48568344,2160500,41.71955109,237094,602.0588989,136346,1626.76001,140956,251.3126678,474800,236.4802704,240300,46.92181396,1194300,294.0795593,1616700,153.0836639,526837,139.0428314,836152,354.1166687,1001200,203.1089172,4010652,90.58063507,1225900,87.84616089,2265100,28.14360237,971762,5.221103668,23609808,8.413500786,6299299,9.186320305,28265202,903.1732788,168182,2130.452637,4871412,9.329564095,6660963,71.17243958,6931000,794.8792725,566617,577.6500244,324600,702.7462158,675400,71.20523834,2115600,20.36856461,20177200,100.6788712,290263,173.2472534,60600,72.26556396,1442600,177.8955841,178456,87.35617828,493352,281.5508118,212600,141.5330048,1762300,43.65530014,2477600,53.32759857,1173200,108.8300018,2851800,300,781295,29.92124748,8354798,109.8959579,1119900,168.0260162,1741200,3092.487305,708443,143.2895355,447900,693.1752319,5026401,10.96795273,55915800,480.1551514,449571,23.41457748,5120400,851.4156494,249156,308.1643982,1264347,30.37583351,20005300,382.6422424,207400,206.3865509,5326900,30.73877716,2194300,855.2733154,33006,307.7140198,485011,199.2799988,211400,105.6783218,121501,88.70946503,1439781,874.234375,265181,108.0199966,2214500,395.769989,257800,109.2685471,2566300,37.62753677,4123900,31.31394577,523000,2976.034912,10484,39.73438263,2897700,630.5,667390,37.02047729,904949,777.3017578,1015711,101.4060287,280400,99.68902588,649141,414.258667,2637,95.59999847,814400,284.6710205,563481,59.70399857,5241000,52.55458069,3194089,3619.594482,340632,310.3878784,1153714,9734.308594,107848,101.6641922,807807,181.5669403,959000,69.59999847,1229500,3476.887207,5462,64.10516357,9208740,0,0,681.0889282,252331,0,0,0,0,1261.093384,363952,57.79928207,7236700,53.77946854,4137000,88.73683929,458600,22.89022255,4446443,366.9615173,54553177,32.84457397,3364400,52.53363419,18201500,136.1854401,1363237,5307.354004,92175,135.2514648,24126000,135.0912628,32404000,110.9123688,623700,625.4480591,534544,151.8888702,1579700,3188.468994,1089396,300.8911438,1374752,143.6402283,734000,1000,630950,348.5027771,2508100,160.6961365,419770,1395.751465,6505315,385.9468079,197000,21.66324425,11167200,73.53197479,970600,155.4464569,7280559,13.35388851,14962800,371.8830872,4768619,234.7303925,1396100,298.4842529,2514300,55.64984131,1036095,71.19853973,361725,156.0675659,104420,1142.32605,69637,391.7576294,506240,164.8054657,2304147,66.08695984,1828900,177.90448,256000,2313.265625,377473,1698.409058,80526,2804.062988,538531,0,0,138.0979462,2028500,337.9392395,862118,139.179245,94263,77.52589417,364981,116.1261292,1529353,70.30999756,1798500,198.4621582,1560100,13.36042976,13139800,24.63243866,6966900,2315,45707,36.62509918,1945700,392.0849304,17570733,78.61000061,880700,1208.500122,113437,13.98033714,7103000,839.0705566,597068,158.457489,1099000,230.2059784,407252,173.8000031,1312496,171.9667969,268520,374.055542,624300,2335,81215,864.8178101,1953324,175.9296112,92056,31.71577835,1990100,334.3143921,26649,186.3162231,33083225,7.372140884,13260370,115.9623642,7297524,200.0868378,1001110,112.0289917,2569500,2032.3125,838785,1170.75708,71939,614.7999878,467200,499.7959595,794241,200.7850647,486300,121.2417603,1874700,34.31108475,6669926,795.2788696,813979,4877.362305,333185,512.8644409,399197,1263.587891,1119407,1548.934937,1706259,1647.870972,601506,798.7568359,627625,65.33000183,2325100,582.3925781,8241360,9.650234222,19967742,161.0440063,2111306,49.69124985,18129400,520.0047607,958300,33.80583572,2651100,302.4959412,1454224,45.54403687,2075500,32.366745,3378300,135.9502411,2520502,239.3600006,649100,50.96304321,1613200,37.84697342,1509600,1.748989224,187008221,330.0700073,1478200,311.4599915,507500,0,0,4786.769043,213312,105.7867966,8595166,193.5644379,1372100,29.27264786,1876097,21.19087219,5939500,291.9632568,2821194,105.8846054,557214,678.7377319,204693,164.3707886,423500,60.20327759,1357800,63.72087479,2671600,213.7439575,8678215,1031.76123,549122,514.5504761,59755,86.74494934,16804,648.6959229,189454,440.3271179,139018,832,29349,154.8998413,405800,2593.564697,654441,126.7242889,1038482,141.9107208,5129000,152.5877838,12292900,720.6181641,66101,242.7465973,1163267,92.17944336,624055,52.48918915,3429194,30.2057724,7410100,551.2984009,184278,18.52549171,7023500,162.75,812400,330.2786255,12202253,30.7717247,3776100,118.5390244,537291,17.99197388,3658800,59.76652908,1962700,317.2120972,774300,928.4413452,92897,114.0909882,1744200,13.42943668,22492000,126.2300034,1769400,1828.254028,264685,47.07281494,17173100,36.59134674,7348000,0,0,55.46030426,1081300,699.1983643,964285,91.48800659,903700,83.73929596,3183499,283.8968811,11468204,227.1989594,514954,204.5748596,1241800,285.1096191,603400,46.3526001,3032100,46.42660141,281471241,222.0746765,2802000,241.0950623,2516842,312.0741272,889400,49.41096497,1309900,189.2247009,3482800,83.77498627,359408,53.08805847,12056000,557.9021606,405764,7464.105469,534997,397.1199951,818300,50.89943695,5505200,35.92281723,7631400,58.40829849,1220200,765.7556763,190377,72.96818542,1815300,99.83000183,2287200,335.2838745,4724100,164.6522675,558300,239.3999939,617406,150.2606964,1744900,51.82498932,1908800,46.97677231,2591501,588.4849243,329281,223.87146,2463100,235.0590057,987347,68.09752655,4975400,193.9358826,688300,343.5051575,562300,452.6799927,518700,53.20938873,8160900,111.6022415,3853200,65.38413239,225934,1585.439941,394300,56.86721802,6076300,342.394989,216118,44.94173813,7800900,2340.230957,24074,178.3000031,548000,73.76540375,1602500,185.6629333,8727186,412.0562134,327800,28.99170876,2040700,339.4848328,318100,145.22258,2266600,127.1420975,2258407,1989.509033,810471,199.2345276,3551732,1351.895264,312063,44.77500153,3174800,33.56989288,7461300,269.4100037,305600,205.3430634,3410691,298.3868103,298932,35.21445465,4780100,57.52811813,7908100,455.65802,586700,262.131012,951598,541.8934937,144485,72.08369446,28977800,332.1099854,11637500,354.5406799,5432244,58.42153931,7195800,86.51554871,8850300,576.782959,301500,279.4109497,24993000,221.5562439,646300,706.0278931,160749,65.10099792,4490000,27.30360031,4766300,135.2059479,987600,151.7801666,1892700,1384.02002,99100,66.91358948,1742171,871.4541016,108685,208.7982483,220926,216.3894348,575925,247.1177673,783168,485.7652893,52610,1521.787964,178558,258.1710815,573985,27.76000023,13013100,7.76987505,5866829,61.56036758,3162600,230.4523621,214700,71.48326111,5434600,47.3492775,6800600,98.04338837,1953757,634.8099976,9534300,908.6268311,8186274,21.28718185,4760400,140.8702698,10881900,346.6077271,569700,4.424593449,10664140,633.4199829,1066200,36.30794907,2448200,233.7871552,1676600,81.99869537,811900,97.68013,713600,92.84786987,2395400,20.41009712,279282000,4781.819824,19400,246.920578,35124013,22.78112793,362300,22.93126869,2039100,177.8899994,2246300,8034.268555,275129,52.24454498,3218498,1669.5,1095761,977.7584839,15637,141.9983215,1440000,48.4514122,2351200,65.81472778,1393000,45.63999939,5068200,567.5,2242503,342.1044006,339861,7.193384647,6899382,86.501297,9788600,40.50799942,8590500,502.0942993,575248,78.3688736,2080900,2264.16626,43985,31.09243584,27604500,0,0,550.3605347,232780,611.4735718,472859,70.19307709,383883,79.26499939,5410800,35.83010101,7714156,704.3022461,64648,489.3318787,396900,104.4443817,1848100,46.52194214,5650200,170.3159332,415345,9.807138443,10130700,238,1744390,87.41999817,5037000,53.21190262,1849200,133.6819916,6103100,479.6239929,833883,113.1479187,837664,34.75949478,19342600,57.78132629,1912300,126.1377106,6902700,86.91422272,2973300,276.3856201,940900,861.8584595,231095,337.1055908,2209644,44.77488327,1644300,639.0820313,1500104,152.1146088,3974472,294.5,580380,125.4111099,533300,112.5413742,1924300,1399.619141,406076,80.04468536,4250200,172.3644257,1924900,484.7104187,599400,1145.908691,1363668,68.72587585,2124800,60.6999855,830400,287.0299988,509900,419.6763611,281700,471.4045715,75018,134.5750427,1272800,1348.870117,13945,24.53261375,4113500,100.3257523,262380,1472.425903,8778393,30.89134026,5197940,246.0259705,889800,2643.549805,73681,2567.836914,515008,719.5161133,3206596,66.42035675,5064900,119.8700027,1370600,452.2000122,584251,49.55344009,559607,111.8986053,2449400,260.1499939,6326600,116.7737503,9244300,50.74571609,1814840,164.3087463,3677163,319.3352661,647285,1944.150146,143792,89.7434845,2253100,2517.980225,156428,58.40944672,936100,548.5484619,930100,2161.352051,2556827,18.48425674,6488000,3148.131348,48781,170.0895233,392509,288.8512573,425305,4793.419922,2452735,89.1866684,1137400,5562.946777,1607128,109.5126648,1221100,249.1235504,558300,1167.325684,53158,679.5894775,2397500,28.44190025,834306,278.0704651,407500,34.04924774,957800,272.5,3875503,437.2718201,467400,338.8857422,1898976,103.4115295,2838500,144.02211,32333796,1067.840454,395399,115.417305,741400,4498.339844,67523,585.572998,2695075,80.86917114,4820500,168.5018463,1088200,28.68678665,2803706,107.0653381,793078,1053.512085,409872,491.453125,143799,2.78747797,54514574,71.12588501,1188865,108.2447433,2403919,311.9285278,490200,298.7876892,10404593,100.9747238,5884000,71.89855957,7569900,2008.664673,236649,566.5053101,106544,592.1083984,1846176,111.6251678,1911694,108.0608368,1158315,712.8253784,2456693,50.87982941,1039563,1191.943481,1766697,160.556778,1400000,168.6271515,1008210,1696.5271,11851725,52.35767365,580150,281.0575562,1571300,123.7354202,1096523,106.1918564,897300,28.06092644,12264600,1454.479492,1052708,1374.737549,2981314,1715.867676,155578,1281.58313,2862960,194.2948761,315800,293.3500061,714500,169.3324738,265067,53.40142441,4266400,258.0480652,214260,0,0,105.396843,1499700,411.1289978,1194300,213.9535065,432556,274.8415833,1323366,14779.92773,77574,55.77322769,2552400,129.1338043,2092040,131.6931305,1324960,601.9055786,4246,1570.290894,2281621,1839.992554,289327,274.0921631,1695312,441.2485352,10378767,199.9504242,645800,1476.438843,1295236,12.76058388,1458100,12.06389046,2853390,55.73820496,1847500,35.64148712,1865991,77.6287384,2983900,199.7724915,1534600,132.7096863,986814,116.6775665,1151689,1317.901001,91832,2640.631836,436790,46.5500145,0,153.0839844,608800,143.7557831,2027400,3832.737793,547810,108.225708,187192,45.62989044,3889300,251.7652435,1359000,173.8000031,772517,73.16241455,2480400,15.99761295,42649350,42.74079132,1141200,791.2402344,577391,1447.715698,21821,149.6042023,1514936,536.3187866,180700,429.0599976,283500,389.9400024,1002200,118.7934723,572800,134.3336029,1762300,175.5910034,3358841,1243.90979,100213,304.522644,162936,107.6200409,2581800,49.41479874,3988900,111.1035995,645201,202.6222992,2407300,418.3999939,4866639,915.184082,195701,113.8920517,891990,61.30637741,9136300,54.62549973,809500,565.7493286,1384500,213.2492523,886280,121.7498932,3051100,1516.708252,1210187,374.4616089,135600,34.28308105,2866800,48.00225449,1347600,123.0695801,2344975,82.30999756,1044800,336,2164872,163.7698822,1054000,381.3999939,7607049,141.8118439,1144500,467.6302795,319467,252.5876465,30620552,260.1966553,55297800,69.12935638,1381500,168.190094,1193800,67.59999847,2692900,34.9056015,11031582,162.0200043,1712200,152.6410217,19876941,172.6318054,3860200,70.29161835,1525800,459.0100098,130800,50.88000107,9828100,45.61000061,12433900,9.546250343,34798121,45.91864777,1659700,131.0196381,814700,131.2522736,4052782,373.769989,563600,3912.961914,3065811,39.96500778,1367736,369.0070496,3269400,191.5448761,4177300,151.1530609,2491800,342.6474609,858700,0,0,309,1257608,51.08647156,5365100,1091.922241,505698,985.0415649,1183385,217.6693878,5814000,2334.055664,108493,708,60542,23.38972855,6990000,22.96795654,1741009,64.99598694,4785300,0,0,163.8926086,1475100,37.64127731,952282,114.3069077,55619606,455.5093689,193303,212.7158508,38077,146.9971313,543451,196.629837,726800,205.475235,328500,177.0099945,1802600,16.02408791,6159600,470.2904968,196961,47.07537842,4049900,11.32729816,8878600,1166.41626,419827,42.45136642,13218200,87.51611328,946800,349.3200073,501300,38.44225311,4149641,26.14999962,5991600,252.0500031,757600,42.92362595,3075446,77.50455475,940500,1652.693115,748923,73.58123016,1569700,43.38635254,20250500,5018,319126,817.838562,203921,140.7957611,1123200,22.56541252,12639000,43.13925171,20597400,1020,514178,1001.568054,3823148,0,0,30.53084946,998100,78.3053894,1950600,409.3575134,391000,3356.598633,393870,230.342804,1360500,356.380127,698680,30.33474922,4073400,82.83917999,3642500,55.57830811,3376400,53.21195984,29641600,140.2622528,16689,116.7246323,1056800,114.5782166,1660800,78.41999817,626773,137.0639648,1190577,0,0,258.5,1506500,189.2925262,2490200
+06/10/2021,305.579895,488821,149.368515,1794700,94.3527832,1420361,2474.023193,5609943,139.0143127,83221100,93.81424713,5710300,246.4835052,7075411,1777.300171,2469000,45.00613022,2600012,167.25,2461500,108.1381378,5498900,28.1307373,602964,8.960195541,8658759,38.02643204,1435200,305.5178833,2166400,25.06568718,3119732,570.3099976,2043200,154.6543884,2754000,55.66753006,1827800,3107.27124,496743,188.6675262,1486100,252.8768463,673014,277.4200134,940600,2434,70415,73.63538361,939900,20.09163475,4515300,48.61297607,2508600,71.97367859,5989709,198.6456909,514685,5570.464844,682489,106.2178497,863664,52.38143539,3484300,107.4363022,1592220,150.3087616,261300,376.9894714,2094856,146.8427887,784600,103.5599976,1222300,211.5831146,1005800,175.9521637,141632,650.6500244,369800,115.4567337,1247200,122.1640167,727200,1949.484741,8544,160.4396515,1024146,993.0750122,290281,122.0647202,7388700,9.855124474,6290300,103.6399994,39071700,122.186676,964000,184.7103271,2928200,257.3552551,477000,237.0667877,1421100,163.1004944,50660000,22.09499931,4384000,1280.38855,1952839,160.3999939,1531459,281.9493713,1259000,59.31002808,1234200,19.65751648,9744800,211.976593,350789,235.8540192,1310200,35.88152313,3587800,57.77206802,1904200,157.6999969,1339500,164.1595306,590300,0,0,2802,471904,320.9876404,1165689,1470.301147,176850,703.4674683,973000,1310,181644,81.51901245,1177100,292,1005510,574.302002,2588477,392.9086914,8497469,197.6634216,442200,45.07499695,12042000,196.4016418,432900,160.6372528,488000,166.0200043,258900,164.9204102,2922200,8770.398438,1590300,1663.810059,205300,224.9900055,7157600,562.1725464,6786875,346.53479,2879953,39.97710419,47031700,532.4783325,149197,129.7150574,114828,87.69839478,1827900,191.6057892,36957945,47.52964783,4037481,2517.613525,6264761,73.44750977,2949500,42.68196106,3975407,190.8964386,389774,207.8124084,7678648,4.592636108,96665299,88.19940948,1809000,268.269043,1033720,188.4222565,98695,224.1984711,1272025,90.45547485,276479,24.90892792,2376900,376.939209,1055201,62.28633118,1006700,75.27006531,952600,1577.616699,29862,984.5458984,276964,352,237170,283.5499878,978600,48.44914246,5223500,4316.552734,363080,2413.394531,239900,22.43819237,12159400,53.13999939,1258800,757.7365723,472500,481.8346863,1898381,560.9630737,5023660,62.46072769,1710893,50.95581436,9283400,335.6434326,57679,50.36146545,1665972,109.6978073,1446326,41.66934586,3120919,72.17372131,359110,2397.840088,577177,245.1536102,173206,816.7346191,476298,340.8791809,72011909,504.3476257,587896,156.0318909,643100,1853.408081,898005,475.3941345,426887,639.6895752,210235,280.2200012,3866100,57.28852463,933500,1967.731445,70279,510.8303223,671490,122.8249893,748309,42.86000061,5274300,146.1835175,24687954,626.8812866,3911400,1005.709167,22713,23.30091095,782805,3148.349121,260034,99.49250793,2714800,90.85947418,823700,1366.892944,236809,499.6403503,677232,62.34733963,15997200,13.33052158,4618058,28.7911377,2920600,44.37092972,4004200,163.5552368,426490,49.76630783,2767500,177.6346893,3777700,166.9411316,1399200,1507.400635,390413,5.551199913,11647338,115.4702301,762500,97.08999634,1815700,2621.02124,132350,4736.432129,1435,2372.912109,414578,143.0823975,1250400,1649.199951,1290481,232.562088,1202080,150.0399933,1295900,167.2313843,1253900,55.00860596,4244200,40.73789978,4796700,4987.051758,68889,78.94403076,1168600,300.7742615,335279,80.4323349,739100,246,1472799,743.75,584000,189.4018707,1914500,105.1781921,338600,3815.518799,31013,68.32823944,4052700,3.272871494,212140,145.0174866,957000,50.37524796,22844900,276.5523987,1055700,167.3237762,946500,36.67779922,6615000,212.2475433,1062400,54.05610657,921300,57.52159882,29482518,63.04000092,3333800,23.24907303,5392000,65.8073349,1039577,156.1112061,2032000,79.46389008,524490,103.6251526,932000,62.0370636,10613500,110.842247,919900,260.7900085,400000,36.97573853,1997300,1492.450195,3977018,34.41500092,4158400,133.0836945,545100,8393.679688,263889,41.20279312,425900,407.8200073,543800,272.404541,4745500,356.0359802,608806,248.1999969,2139200,18.73970222,8202487,48.19719696,26339200,86.33999634,1127200,30.79922104,17573800,95.42259979,1287200,203.4340363,2692079,17.50223923,16499000,69.79598999,2304500,40.19802094,3050200,379.2635803,1439610,123.1110001,6670465,72.67808533,5205100,89.25416565,10630100,3498.966797,147450,114.3399963,1922700,61.75431442,3602900,42.9552803,10145800,205.2599945,2258600,116.1100006,812100,131.8529053,536497,9.79528904,10851967,6033.171387,196347,64.49552917,3087100,143.3099976,2147400,320.6757507,1534700,2384.061279,123335,60.64500046,2464200,49.1934433,3063674,257.1925964,142315,194.7145386,1140400,76.78609467,1343783,3507.924561,3848981,131.984726,1777900,79.92868042,2326900,48.25102234,2796451,261.699646,1850710,172.6025848,6005200,3328.200439,265940,125.9220963,1449300,97.11000061,3488600,1314.004883,278118,27.21767044,2583800,368.7504578,565208,377.8805847,1133980,151.108017,681800,45.62552643,8699100,2792.166748,307721,457.8613586,469400,137.7139893,1181800,495.260437,1097173,1041.331543,446919,43.30284882,1500058,101.0465546,848100,14.60854435,27201255,0,0,86.95142365,2794800,114.1299973,754400,31.30766869,16983600,135.4575043,1932000,131.1246338,8344300,66.35279083,4867000,207.0355988,966600,64.85031128,2696000,41.33301163,280977,598.0651855,358006,1696.62085,262181,249.873764,470000,241.1771088,198500,47.70553207,1197500,294.4269714,1063100,150.4408417,619358,130.2464447,2205684,350.827179,1397300,198.3204956,3858997,89.28192139,1162800,87.99333954,2855600,28.01520538,992157,5.171144962,29512779,8.274362564,6102432,9.045207024,22966517,890.7190552,140561,2088.48291,2562114,9.319450378,8067958,70.73936462,5049100,784.8808594,143991,582.1699829,208100,704.826355,725900,71.68463898,1496600,19.77503014,14186800,101.8925552,356039,172.9757843,60800,73.6052475,1650100,175.3987885,850080,86.75717926,1927358,284.4745483,213100,141.9446869,1067700,44.38669205,2354800,53.79403687,893800,109.4800034,2250600,288,2868095,30.39785194,7043928,110.3156281,968500,169.1289673,1558900,3045.510498,1321699,145.5427246,447500,661.1856689,6246556,10.83747196,61020300,474.1594543,489847,23.54591751,4946400,841.4223022,326575,306.1665649,921641,29.91359901,22783900,380.7904968,254800,206.3221283,3652900,31.12917328,2487200,850.2776489,27433,304.7167358,391861,197.6100006,526600,105.6783218,558564,87.11109161,3435282,867.2404175,486042,108.4800034,2383800,400.1600037,295100,109.9768143,2411400,37.43071365,4084600,31.03556252,489900,2921.10791,16187,39.40246582,3730000,621.5,597512,36.07617188,1332633,795.2857056,1364806,102.4867096,258400,100.2871552,808738,447.1996765,21631,95.18000031,1517200,279.6768188,497993,60.36000061,4171000,52.16934967,4134269,3543.602783,596011,296.2066956,1285789,9644.456055,74249,102.0628815,1292715,182.6664276,727100,69.55000305,687800,3371.980713,864,63.75683594,11257962,0,0,678.0928955,272671,0,0,0,0,1233.13562,605410,57.86789322,6398600,54.29507065,3099900,89.60871124,491200,22.70152092,3497029,359.5743103,55267450,32.37281799,4537200,52.13726807,29520800,134.0856628,1560970,5297.359375,165043,136.4204407,19764000,136.6227112,24364000,110.4550247,506700,608.0283813,641479,152.7850342,1339500,2995.682861,829212,298.0940247,1579271,142.736084,503400,929,792143,350.5261536,2111800,160.296402,1011508,1388.108887,6218302,392.7305908,259700,21.27458,12047100,74.19876099,597600,160.7412109,7380079,13.23733234,11904400,361.5142517,2556642,231.2737885,1170200,299.2814636,2226800,55.08966064,1293546,70.19699097,570380,152.8213654,159550,1152.311401,38294,388.7594604,405761,163.6083679,2010989,66.74118805,1802400,179.5929108,227200,2291.291504,415743,1708.39978,86633,2757.078857,538444,0,0,137.7125549,1751600,331.4500427,686776,137.4288483,76634,76.22248077,391941,117.7303238,1324414,71.33999634,2721200,199.5110016,1735900,13.07597637,14791800,24.15371513,8765000,2275,78157,37.10432434,1239000,405.3539124,56111967,78.16999817,704700,1182.532349,194489,13.79494572,9408600,829.081665,774391,162.1630554,1345000,213.2276611,224664,169.6000061,1346043,172.5012665,237812,378.0916748,760500,2310,107134,845.8393555,2454797,174.4302216,75899,31.56761932,2058900,333.8153992,34276,180.1383362,30499398,7.380530357,11994405,115.3223953,5573506,192.3988953,1933705,116.3363571,4649300,2051.278076,1019620,1142.786743,94269,617.1699829,586100,490.7996521,1293034,201.4510651,220400,123.0674896,1012800,34.14726257,6362839,778.3156128,1405055,4789.427246,602564,505.3737488,220278,1245.608154,799148,1490.606812,2689899,1623.887329,500016,789.770813,764659,65.81999969,2209500,561.8070068,4723608,9.565068245,19751870,161.8422394,2608215,49.7188797,20059600,521.2334595,977600,34.0082283,4137800,292.8646851,1460233,45.28421402,1889900,31.85568619,2760400,128.9528046,7855570,239.3999939,539900,50.92323303,3167400,37.7272377,1752100,1.729423642,163270472,334.9400024,1850900,304.2000122,836400,0,0,4769.786621,175859,103.6920013,14033962,193.4460144,1088200,27.93587112,4052225,21.15746307,5182900,281.8645325,2821510,105.8525772,652602,679.7374268,251880,165.2758636,380100,60.43998718,800100,63.91405487,3360900,204.846283,7627735,975.274353,1148532,502.5608826,85969,86.37457275,54206,636.7014771,378975,437.3317261,197991,831,31183,155.2613678,441200,2513.701172,869528,125.3251343,1333463,142.2041473,7312600,152.9134827,8692600,717.6196899,79231,236.7627106,843990,90.43078613,1108434,52.8007431,2000709,30.82018471,7420500,547.5686035,220697,18.46836281,7767200,161.1499939,1037500,321.9941406,12678104,31.00416183,3623600,114.7409744,4206506,18.11761665,4266400,59.74721909,2731800,315.1722717,820900,903.4830933,27484,115.0595703,1530900,13.2865715,17447500,129.2700043,1432700,1808.273438,736533,47.63151169,21284500,36.28855896,6908700,0,0,55.7559433,760300,683.0354004,2653731,91.98140717,677400,85.01566315,2726913,280.40802,10748548,226.6312256,531832,208.7523193,1134100,282.9284058,495800,45.19174957,2367300,45.95754623,191400085,219.1128082,2462700,238.1013489,2412916,314.0843201,995700,49.99784088,1028100,188.9745789,3079600,82.74390411,439644,52.68982697,15908000,557.9021606,485733,7442.117188,704478,398.1300049,810700,50.88075256,6351600,35.23254776,11977600,58.30541992,2301700,753.7752075,121994,72.24401093,2246400,101.0299988,2090600,340.637207,3712000,166.7617645,433300,230.6000061,757256,150.1350403,1667000,52.07543945,1770400,45.9908638,4142643,581.3208008,458312,225.5877838,2107900,226.0644073,1600024,67.97329712,2847200,193.9260864,678300,345.9892578,454700,466.2399902,519100,54.44850159,11222800,111.8595123,4005500,64.18625641,50634,1548.569946,441900,56.61063004,4418300,337.9029541,306932,44.62186813,3917900,2290.333008,54931,179.1199951,493600,73.97735596,1245400,179.4641876,9839685,393.8182068,553600,28.05339813,2133932,348.4568481,354800,145.8897705,1896400,127.5137482,2460890,1963.157959,1944282,196.7933044,7487441,1335.896606,367778,45.04999924,3152400,33.77347946,5471900,270.5100098,197900,204.5447998,947477,285.3873901,954685,35.06818771,4279000,57.17339706,9077700,453.0473938,249500,256.1394653,912905,534.9077759,192926,71.25331879,17608000,302.4200134,17457400,338.4967346,6217838,62.7104454,16659300,86.42834473,6912700,574.6946411,252200,283.6201477,28002600,222.9775085,769000,690.5492554,286191,67.3809967,7123000,26.7108593,3739500,133.8258514,993100,154.5406952,1856100,1384.5,84300,64.41680908,1299185,861.4719238,150662,206.5207672,296554,215.1917114,889185,248.1150208,343405,481.7672424,64230,1536.756226,263706,253.6768341,369699,27.59000015,12936600,7.595812321,7215685,61.36489868,2847300,227.7029724,135300,73.01221466,6876200,47.96500397,5997600,99.03975677,674764,639.0999756,4580400,901.8400879,9094174,21.51410866,3325000,140.2481995,7610700,353.5795593,839900,4.403474331,14441783,629.3599854,1038300,36.34344482,1429000,240.5586853,1984500,81.8715744,1076600,97.94429016,536500,90.29853058,3402200,20.65859985,297202000,4803.5,18900,245.0939331,25855255,22.53969955,811000,22.78662109,2667600,177.212326,1847300,7646.641113,717611,53.42743301,4103851,1658,1607351,977.7584839,9773,143.5869751,675400,48.3548584,2414400,65.5446701,1707100,44.70000076,3735700,575,610885,336.7913818,413753,7.132962704,9551164,86.35945892,10268300,40.86199951,7131000,493.0197449,379807,77.90821838,1916800,2214.18457,59864,30.36185646,22400600,0,0,542.3770142,348934,659.3930664,1635773,67.69268799,725634,81.02166748,5524800,35.46790314,9146920,686.3456421,116267,498.5665894,245000,105.5260849,1516800,46.53899765,1903650,170.3159332,181705,10.10462379,22049300,236.6000061,1886880,89.31999969,4397800,53.29934692,1920800,137.1060791,5499200,474.2327271,843203,110.9489288,742879,34.51309204,30483800,58.24081039,1362000,127.8216324,5332900,87.9724884,2269700,277.9381714,995600,842.8615723,372472,323.1426392,2884337,45.21752548,1844000,632.9044189,1510981,150.9176331,4882608,285.5,361420,124.959816,539600,113.7519531,2242600,1387.140503,279759,80.25229645,3309000,172.6481781,1428500,484.7104187,483100,1135.927002,889249,68.67848969,1081400,61.91013336,686400,291.6300049,273000,420.1909485,222500,473.4020386,43271,135.405426,1324300,1334.881714,11204,24.78436089,6228600,98.82835388,413011,1478.421997,5833731,30.72770309,4424657,251.158783,929300,2683.528564,146259,2507.980713,934318,741.4952393,2369808,67.3134079,4437300,119.5899963,616700,434.3999939,493186,48.1816597,662342,110.9550247,1485900,264.0599976,4615300,117.2590561,8513700,50.78555298,967062,161.5721588,3423742,316.5376282,1124084,1932.17395,140591,88.8165741,2423200,2478.011963,126296,58.88584518,1097600,544.2368774,890100,2143.366211,4021649,18.35736465,6195100,3122.196045,61971,172.609726,604482,288.3515015,570263,4770.98291,4388840,89.12065125,673700,5497.041504,1987039,105.6804123,1026100,247.3852692,688700,1157.585571,57380,665.7978516,1722085,27.33974838,1671320,277.9586792,421500,34.49489212,1059300,269.2000122,2752873,444.0426636,510500,338.6858826,2546484,101.0820923,3235700,140.4825439,46016425,1067.840454,956022,117.4329834,1310200,4364.44873,36091,583.1746826,6880019,81.37047577,4354100,168.6901245,523200,28.56104088,2398851,106.2937012,791160,1057.506714,654802,487.9569397,128309,2.771222115,49277440,70.69125366,1274522,109.525528,2851529,317.6435242,687300,290.1055298,7759332,101.6943588,5734500,71.71855164,5731600,1980.683472,245058,563.5079346,195754,587.6973877,942629,111.6251678,734826,107.662117,1735775,702.4337158,7303166,50.3713913,1983652,1185.951416,2076364,157.6593781,1745450,169.6249542,506829,1650,13807711,51.42471695,610941,283.4886169,1409100,121.3299942,1433257,107.8199234,920300,27.46466255,12070700,1427.50769,873216,1346.74292,3046412,1632.922363,686759,1242.126587,2016093,194.682312,362900,294.5700073,707700,167.2333221,388079,53.97795486,3386900,256.5506897,436891,0,0,106.3754654,2199100,413.6723633,854200,216.9528656,431430,269.8444824,1290445,14615.04102,87136,56.27089691,3695600,124.9424286,6112733,130.5940399,1615453,561.5158691,3994,1549.327271,5690056,1823.992554,304854,261.4971313,4158767,449.9376831,16476480,204.3612518,604300,1446.480591,1066204,12.39313126,2575300,11.64698982,2298082,54.03835678,1751000,35.01467514,2039067,77.40996552,2148900,198.4223175,2231300,130.2806244,1043976,116.1789322,1819053,1289.924194,137973,2631.646973,1432963,46.5500145,0,153.404953,796200,144.4640656,1325800,3742.837646,554740,108.1297684,313902,45.34788895,4070700,252.9450073,977700,167.1999969,372776,73.49770355,1608600,15.97421932,73923686,41.91698456,2261200,785.4136963,1593658,1453.697998,110809,148.7863464,1122074,540.7321777,190800,428.7900085,235400,395.1900024,1050600,118.8327866,575200,135.0538025,1620400,172.9940948,4290557,1233.926514,93854,301.5704346,120991,107.1481934,1642600,49.29183197,3994000,111.3527451,362091,201.9723053,2789100,434.7999878,6463299,886.2098999,377173,111.6979904,1973678,60.57194519,10030200,54.94604874,348800,569.4293823,1133500,210.4538727,1113055,120.973175,4160400,1467.766235,1188521,367.2977905,95700,33.56068039,3583700,47.6897049,1646500,122.8701324,3020587,81.86000061,901800,324.6000061,1296353,162.6868591,1104700,350.7999878,1414511,143.1874847,1200800,453.157196,542959,267.6130981,36276698,260.9166565,43898400,69.40303802,1070200,167.6877289,902000,68.29000092,2604000,34.42650223,11594677,165.4400024,2267600,147.5563049,28240921,173.0858917,3103400,71.43675232,1124300,464.4299927,100600,50.22000122,9995900,47.00999832,24868700,9.522054672,25770187,46.32183456,1311500,129.6297607,732000,131.8506927,5189612,368.2099915,572000,3872.518799,4028392,39.56135559,2613275,369.7760925,2809200,193.7981415,3074400,152.019577,2119200,336.4554749,727500,0,0,306.5,965020,51.21984482,5037100,1084.433105,558004,979.850769,3158615,219.8336792,5420900,2296.119629,72713,710,185325,23.92462921,6946600,22.38659859,2116098,65.93199158,4529400,0,0,169.1497803,1060200,37.35139465,1491300,111.276268,146985773,456.5082703,120127,203.9457092,94794,142.9521942,1012196,198.6777802,631000,207.0265198,600300,180.9100037,1723000,16.22715569,3827100,466.8984985,190520,47.30120087,2185400,11.27695274,7980600,1127.968384,607633,42.46694946,21339800,86.80269623,764600,343.6400146,460900,38.29531479,4414442,25.87999916,7529000,256.3299866,1572600,42.52423096,4751819,78.97808075,798600,1628.212402,1203708,74.89546967,2083200,43.30492783,17425700,4862,292491,796.3821411,304080,142.1393585,1493000,22.38343239,9209600,43.45500565,19376700,1008,990004,981.7064209,2977294,0,0,31.08248138,1579500,76.97676849,1695800,409.1694031,338800,3202.75415,1360906,228.6845093,1082300,353.381134,732540,30.41115189,3880800,82.0599823,3065200,56.48266602,2996300,52.23615265,25284900,144.0059204,9139,116.5149536,623700,114.633812,1723900,76.91999817,741157,137.3736725,1129807,0,0,264.25,1900600,188.6373596,1564600
+07/10/2021,308.5758057,1163793,150.9920502,1002800,93.10471344,1614472,2601.837891,4535040,140.2771912,61732700,95.14439392,7842600,251.6663513,5231722,1795.782471,1050118,45.36129379,1783938,169.6000061,2119600,109.456337,4505800,28.62036705,648559,9.249420166,9707831,38.71107864,1349700,306.5137329,1188400,25.30816078,2556863,578.960022,2648500,155.5205688,2174100,56.31087875,1925200,3067.332275,442367,191.0421143,1439600,257.8503723,539431,283.019989,909500,2481.5,60341,73.41353607,787200,20.66642189,10589200,49.37882614,2251100,71.97367859,7731770,198.8455048,607625,5656.409668,491831,107.9260864,783658,52.27178192,3749900,108.175148,1465696,151.7922516,219400,379.3868713,520921,147.4192963,1007200,103.75,1109100,211.5164948,641000,174.4525909,101250,661.4099731,488300,115.3208923,1309500,124.2611465,694800,1959.482056,6155,162.8325653,1077837,1015.054504,381179,123.3768311,5761300,9.93061161,3293100,106.4499969,41543100,122.2548599,1378500,183.9538269,3331700,260.3320618,512100,235.430069,1185000,165.1215057,48182000,22.75749969,8123200,1348.303223,2056584,157,3609646,284.3245544,969300,60.15664673,1224000,20.28015709,16379600,212.4753723,648310,238.20578,1359600,36.39666367,2453600,58.67633438,2351500,164.8000031,1433100,164.1175079,489700,0,0,2796,911180,326.9688721,1100989,1474.296509,115593,717.2199097,1267500,1362,124666,81.157341,981700,301.5,1227475,586.8955688,2201798,395.963623,9177870,197.3927612,446800,45.54901123,13261000,199.2219391,323800,159.0602264,497800,168.9400024,176400,166.1789703,3578800,8869.3125,1486907,1683.72998,158000,226.4799957,7748500,568.9649048,3329417,351.1339722,3102021,39.86866379,46258800,505.5237122,170145,129.3159332,90689,87.18614197,1759000,193.4429626,40405972,48.627491,2862561,2526.087402,3283080,73.1931839,3316000,43.62614822,3067970,192.6936035,620280,208.2117157,7623260,4.666024685,62144455,89.71707153,2188200,269.8671265,868351,200.9171143,149975,220.9988708,1349105,90.06691742,308517,24.96620941,1828200,377.6385193,898771,62.50750732,713500,75.78127289,677300,1625.483765,17628,995.5408936,138896,358,478990,287.769989,879900,48.4402504,5684800,4389.030762,259552,2433.898926,156800,22.44724655,9940400,54.75,1455000,762.0791626,434000,488.8191833,1821808,559.1657715,2311422,63.86898041,1418603,50.80084991,13798200,342.6359558,103967,50.69405746,1239475,111.096489,1738952,42.32923508,4022752,72.70780945,212606,2413.825928,440958,242.6571503,184274,816.2972412,325425,344.1227112,54104479,498.8547058,570250,157.8260345,594400,1854.406982,717878,474.8948059,341159,649.6846924,209647,282.9500122,3794200,57.92182159,946600,1987.70874,72452,526.7938232,461267,123.9216537,473565,43.61999893,6783000,145.9340515,18798600,633.6670532,2240743,1019.198547,23863,23.55901718,602184,3191.272217,226648,100.724472,3610100,91.31015015,648200,1382.868286,313095,504.1371155,610168,62.14933395,15349900,13.2929821,2500270,28.57404137,4430400,44.68095398,2773800,166.5754547,423168,50.46631241,2225300,181.2362976,3510500,168.4525757,1189300,1527.366089,455870,5.757661343,10904200,118.6205368,441200,98.63999939,1312500,2642.995605,124304,4876.238281,13233,2395.882568,351730,141.8595734,947200,1661,1200020,236.757782,1046794,152.25,1384700,169.0701141,817100,55.75307083,4388700,40.8217926,5159300,4997.04541,94599,79.18258667,1027400,303.2723083,843908,81.26639557,704200,238,1356473,741.9500122,538500,190.7623901,1731500,107.3454971,385700,3860.466064,33321,68.77405548,3642200,3.370278597,680870,144.9208984,828800,50.81791687,13838400,269.5636597,1220617,170.1781616,1465700,36.9333992,7135000,212.4918518,908800,53.48216248,1102900,58.8003006,34981403,63.97000122,2372400,23.05074883,5886000,66.00704956,2554994,156.1205292,2011100,82.64244843,555286,103.6851349,917200,61.77789688,11521300,112.4257126,679900,263.7799988,387400,36.71472549,2477000,1502.443115,2010108,35.22000122,2882000,132.465332,423700,8333.739258,679184,41.83285904,538300,416.5700073,355100,271.7216797,5374200,358.2313232,443358,249.8800049,1782000,19.10265923,6071233,49.16221619,14725500,87.19000244,1023600,30.45847893,11944500,96.59387207,1374000,203.6338654,4782339,17.45465851,12577100,70.64076233,1516900,40.66699982,2005400,382.7566223,981485,123.0110779,3469457,73.59585571,4262000,89.89213562,8830900,3512.95459,162518,116.1500015,1937900,61.48788452,3015500,42.62350082,8881200,204.9199982,1084800,118.5299988,926600,134.5390472,367465,10.21664906,15275510,6031.172852,191740,65.1792984,2546000,142.1000061,1911800,326.0675964,1139200,2471.623047,117677,62.6866684,2605800,49.91619873,4105024,262.186615,205960,198.2023773,1347500,78.27365875,1081874,3548.38916,2854909,133.0696564,1217400,80.97579956,1691200,48.85892105,3903026,263.4496155,1881842,174.7960358,7780000,3360.154541,319268,124.6984711,1022800,98.27999878,2546500,1308.014038,426106,27.15336037,1811100,372.1463318,593977,378.0802917,1354643,151.8014832,707500,46.7030983,7235900,2798.162598,138424,457.908844,484100,137.3261414,992700,495.260437,1461446,1049.326416,56670,43.81574249,1418930,100.8537216,1118000,14.7856493,12183317,0,0,86.19161224,2020000,114.4700012,603800,31.08103561,14063200,134.7975006,1972800,134.5673065,3627300,68.79206848,7309200,206.8922272,700600,64.650383,1624600,42.38476181,448740,603.057373,394435,1736.54126,237854,252.1487274,539100,246.0034485,208100,48.13531113,2180000,295.5913086,800100,152.2270355,589971,131.5459137,1960897,360.8568115,896900,201.1137238,4322948,90.90096283,722100,89.55743408,3956200,28.50472832,833972,5.305649281,40015209,8.308438301,6015844,8.984728813,25591317,890.2210083,294723,2132.450928,2029248,9.292481422,6477555,70.10198975,4286200,799.8786011,282080,594.8900146,324700,708.6819458,535500,71.59047699,1605800,20.06708717,6579600,101.3995056,330764,175.2882233,46700,73.46017456,1551400,177.8955841,313176,88.25473022,964680,284.8205872,205000,144.0219574,1783400,44.51145554,2247600,53.19189835,1473300,110.8899994,2289600,293,1047478,30.15026855,6942283,110.134407,1228300,171.2056885,1515900,3113.477051,856375,147.1643066,585100,638.9927979,5591815,11.42846775,96557500,465.6655884,523521,23.8765316,6981800,854.4440918,601326,317.6540222,759770,32.37574387,37035100,387.3873596,277700,205.1717834,3954100,30.91699791,2576600,857.2716675,106198,309.7121582,648493,202.4799957,352600,105.2795258,1219663,88.85930634,3301365,866.3320923,476086,109.2600021,1902300,406.4500122,246800,110.1402588,2210000,37.52485275,3883900,31.26006317,521600,2951.068115,35445,39.97145462,2787800,625,490001,36.52999115,996838,806.8752441,902419,102.7568817,358600,99.68902588,380419,447.1996765,2253,97.51999664,1493300,280.6756592,372232,61.92399979,3705000,52.91758347,1702806,3607.595459,244114,309.9884033,2061011,9784.229492,68676,102.262207,853100,185.9479523,664200,70.05999756,949000,3596.779785,5957,64.47796631,10684302,0,0,671.102356,353375,0,0,0,0,1260.094849,747426,58.43387985,5349400,54.0307312,3872200,90.98433685,400400,23.15686607,4553331,357.7774963,62836806,32.88017273,2837400,54.56382751,31006000,133.3857269,934984,5327.34375,190311,138.2394867,18250000,138.271347,25110000,112.4458313,518900,614.2497559,471234,154.0569916,1874600,2928.756592,381645,299.6923828,1269581,143.0192261,812700,943,656605,352.8476257,2348000,162.2951202,972968,1408.622681,9716163,399.3896484,288000,21.63548279,9325200,75.38040161,766600,163.4385529,4069188,13.29561138,9746900,352.1423645,2363645,233.9290009,1512100,305.7317505,2789500,55.92992401,715451,70.69776917,438219,155.0687256,151540,1156.305542,51728,381.7638245,808233,165.6035767,2564694,66.73197174,2125600,185.1418762,338000,2337.237549,442336,1730.37915,108160,2767.075439,475909,0,0,139.5011749,1503400,331.8493652,1136441,137.6532745,177301,77.06695557,379053,122.1863861,2209070,71.72000122,1202200,200.9001312,1852600,13.12931061,10950800,24.41483879,7714800,2280,87344,36.6872139,1952500,415.0812378,50053445,79.70999908,588900,1200.51001,124942,13.87921238,6455300,825.4856567,787829,161.7089081,1367100,204.7666016,445674,166.8000031,1185070,172.3981781,256803,389.034668,753200,2360,325530,856.8269043,1507225,175.9296112,55649,31.74541283,1578800,341.3000488,77843,176.759491,22369627,7.897284508,26371497,114.8768463,3999695,194.5954437,880530,119.9226608,3649200,2102.185547,565827,1168.759399,135030,623.0100098,261500,491.7992249,620553,203.4395294,288900,123.7297745,805300,34.65318298,5143780,780.8102417,1630977,4890.352051,967915,514.8619385,333048,1264.586914,1107404,1494.096436,1560895,1642.874268,501768,804.7474976,649231,65.65000153,2152100,568.802063,2419413,9.752434731,21164246,161.2435608,4386506,49.90309143,20704400,524.9430542,955600,33.92022324,4958500,293.7997437,2179966,45.47699356,1505300,32.12825012,2550700,122.9549942,6134958,243.8200073,528900,51.45068359,2244900,37.5989418,1579900,1.753880024,147595779,338.3399963,1906500,305.2999878,667100,0,0,4898.646484,346112,104.7394028,8135544,196.0417023,795200,28.64518166,2141891,21.19087219,5229600,289.1636353,2956662,107.9417877,453968,697.7305298,250980,166.6141815,341700,61.91942596,891000,64.6591568,2681000,208.8452148,10275500,979.2734375,440149,507.5565491,179442,87.98085022,342412,651.694458,369988,448.3149109,130254,832,28826,156.6884918,439000,2609.537598,535867,129.1314087,1914263,143.4757843,5309200,153.8815308,10195400,789.581665,1059611,241.7492828,1011642,91.92964172,1304704,51.7430954,2790407,31.63338089,8532500,565.3295288,251234,18.52549171,10087800,163.2299957,1037300,319.7361145,9206031,30.78003502,4244700,114.7409744,900562,18.26838493,3641400,61.2152977,2178000,316.1298828,811900,906.4782715,13653,115.6216736,1709500,13.4453125,14639500,131.3500061,916900,1828.254028,409160,47.78227615,13774400,36.24269104,5631000,0,0,56.10083771,602000,687.625,1178277,92.4937973,932400,85.7541275,1706516,282.0029297,17024601,229.8322601,645904,212.2212067,873300,289.5486145,416100,47.12347794,2127700,46.40664673,154291815,224.2384186,2001800,240.0971985,2122540,315.6907654,1042600,49.62994385,980200,192.5873108,3001100,84.21687317,446011,53.08041763,10535000,561.3984375,514775,7598.035645,603144,399.7200012,708700,50.49763489,5066200,35.5872612,12755800,54.43335724,6425800,753.8438721,177187,73.89603424,2031400,98.97000122,1751600,346.173584,3209200,166.5360718,376700,229.8000031,1035783,152.4937286,1862000,52.98448563,1721800,47.85922241,4517811,593.5092773,439881,226.7015991,2423900,229.6622467,1475416,68.66338348,3126600,195.2860718,419100,350.8608398,842200,472.8699951,485200,54.16811752,7540700,112.515976,3135600,63.8867836,60680,1554.040039,489500,57.1149826,4596300,344.391449,536602,44.7518158,7121700,2305.604248,74763,181.3200073,497600,74.11555481,1679900,171.7657318,10898367,400.8938293,232300,28.5225544,1826008,351.6751099,342000,147.6672668,1741300,127.0849075,3442208,1987.861816,1750269,198.8359528,5797395,1353.895142,322063,45.03499985,3716400,33.79528809,4893700,277.1199951,168200,205.5425873,1455035,306.9864502,946065,36.14693069,4319500,57.75550842,6021800,458.2687073,221900,260.1337585,1283160,531.4823608,99513,72.38404083,14190500,309.3599854,15791000,344.5787659,3630090,64.147995,15222500,86.1667099,7959600,582.8945313,287600,285.303833,20430500,225.9249878,565200,704.5299683,320530,69.27899933,5029000,27.09660721,4241800,135.1004944,583600,157.1145782,2661000,1404.319946,85100,63.11849594,1655803,870.4560547,166088,208.153656,256453,215.2156525,1287145,250.3089905,592265,483.7662659,57870,1581.661865,20502,256.173645,372413,26.97999954,12665400,7.661634922,8825339,62.39583588,1875300,230.1182098,156500,72.77837372,5753200,48.03537369,5270400,99.23902893,319951,631.8499756,3556900,894.6541138,5349440,21.43555832,3426600,143.1229248,7958000,358.6210632,696200,4.520301819,12492597,637.9199829,1021400,36.62752533,1825500,237.9288788,988400,83.23215485,1064900,99.4588623,865200,93.08303833,3234200,21.03285408,256919000,4869.779785,16500,241.7629242,17655833,22.97426987,494800,23.20127678,1652700,179.9508209,1514500,7616.669922,469641,53.4826355,3184442,1637,1029659,977.7584839,1490,144.0184479,1162800,48.87783432,1924600,65.7363205,2085500,45.38999939,4553200,581.7999878,778437,340.3177185,411996,7.197208881,9787775,87.27658844,9124400,40.7879982,6285000,500.5985107,652225,79.32780457,2487900,2244.17334,59910,30.81728172,21848900,0,0,547.3666992,358851,676.364563,1170731,70.12684631,507328,82.27999878,7691400,36.07457733,9246918,684.3503418,50351,502.6927185,308900,106.0624924,1397300,47.20432281,3229950,172.8132324,666570,10.43185997,33250300,242.1999969,2227120,94.94999695,9282700,52.87085342,1533900,138.3713226,4605100,468.2423706,2017525,111.3487473,990805,35.10445023,19778300,58.92568207,1008900,128.8446503,5334600,86.89514923,3075200,274.3217773,835400,864.8580322,174204,321.5469055,1766376,45.8622551,1620600,637.0892334,1044355,151.4163818,4166089,290,1250930,126.2517853,638200,115.167305,2559200,1399.119995,288604,79.43016815,4343700,173.4906921,1570600,491.206543,503000,1135.927002,926029,68.60272217,1420500,56.910923,4158000,293,260900,431.2353821,251000,484.388092,27378,138.8470917,1726600,1348.870117,4261,24.65414619,5445600,100.3257523,370968,1503.902954,5083585,32.86864471,5731667,251.250473,550000,2763.484375,120823,2531.922852,750553,736.1003418,1610032,68.09483337,2746500,120.1999969,544000,431.7999878,626910,48.1816597,654306,112.6236725,1632700,263.5400085,5276400,117.0576172,8010600,50.90504456,605334,164.4252319,3504298,318.9355164,827311,1870.296631,116091,87.55438232,3003000,2502.991943,165081,59.49834442,837100,549.6636353,774300,2164.350098,2984026,18.48425674,6513100,3217.956299,140055,174.6435547,438970,291.8497009,482712,4936.514648,4056835,90.43195343,667100,5475.073242,1099163,107.4590225,832700,246.2457581,430800,1199.954102,61762,678.789978,2074952,27.9910183,1556456,284.1383362,697800,34.83623123,909700,269.2999878,2132248,443.5828247,338300,339.0854492,2343479,103.0201035,1764300,141.2024536,28173078,1073.834106,1134824,118.8972092,944100,4486.349121,74205,586.5722656,2040120,82.17260742,3750900,169.4332581,491400,28.49817085,1905447,109.4767151,946538,1077.478149,417305,501.4420471,247569,2.850363493,58633424,71.56903076,1685351,111.3713531,2055448,318.6620178,434400,292.8997803,4366876,102.2135544,5549500,72.36270142,4560900,1974.6875,348901,575.4974976,253919,594.3139038,1100529,111.1268539,773475,106.6652374,1853104,708.8285522,3272259,52.50327301,2359688,1206.923828,1816325,159.9573517,1777267,170.6227264,542085,1669.769287,16387591,51.81655884,499762,283.3825073,1426300,123.6456451,1332132,106.6469803,573500,28.45537567,15928000,1454.979004,612093,1389.734619,3304653,1629.924438,352471,1248.120117,1953347,194.7273407,360400,298.3699951,760500,169.032608,272845,53.92632675,2863400,258.0480652,320436,0,0,107.498497,1798500,418.5463867,752200,214.9533081,1303899,277.0403748,1131255,14724.96582,97629,55.31080246,4342200,125.3416138,4876981,127.9961395,3256366,595.0097656,2487,1541.340942,3040291,1845.992554,349818,256.9989014,3363031,471.4108887,13214876,209.3017273,630000,1462.957642,1417008,12.7405405,1238700,12.08721352,2508497,55.82273102,1564300,35.55952072,1955533,77.94374084,1972500,203.0073547,2031800,132.7838593,1041626,115.695076,1090853,1311.905884,175453,2630.648682,334025,47.38696671,400,154.0816193,714400,145.459259,1339800,3699.114014,542362,108.9452972,325605,45.13866806,5279500,255.0935364,657900,167.1999969,779580,75.0925293,3015900,16.25532913,64402935,41.80182266,1535100,783.7823486,1152510,1419.798218,31057,154.4912567,2332534,538.6043701,167900,429.4700012,178600,392.980011,880000,120.0197144,870400,136.9431915,1123300,178.5874329,1386280,1231.92981,145608,306.0434875,168824,109.5369034,1492100,49.61154556,3370800,111.6018448,1615687,204.6346436,2352000,467,4607307,898.1991577,263713,114.0915222,758995,61.18396759,6213800,54.90833282,898300,577.2546997,1027800,213.2492523,583985,119.5944901,5431700,1502.225464,890468,374.7397156,138600,34.05120468,3175100,48.08497238,1210800,123.2690659,5215096,82.90000153,602600,328,1369837,163.3584595,1015400,349.2000122,1230120,145.1725311,1359400,461.1423035,611846,272.7048035,22050043,264.5366821,57587400,69.45599365,2016000,167.9720764,1273000,70.41999817,2650200,34.3781929,8205608,170.7700043,1926900,148.1461029,11513284,173.9050598,2873200,72.99018097,1138700,470.6900024,84500,49.52000046,10812100,47.90999985,25961600,9.567220688,26065691,46.23805237,2460300,130.3344727,586600,132.249649,3650761,375.0299988,391700,3868.524414,4900833,39.60041809,2070376,379.5774231,2813700,193.2873077,2655200,152.7767029,2518400,342.0457458,523400,0,0,318.5,796128,51.5782547,5104900,1101.907593,677735,981.647522,1179219,223.7545929,6561900,2314.089111,121192,716,169136,23.99756622,4565300,22.47928047,2484892,66.39564514,3904400,0,0,171.0183411,924900,37.78622055,1179975,112.09375,46330538,464.0001831,316001,214.6293488,55838,145.955246,1019493,201.6131287,723300,208.4584656,374900,180.0200043,1287300,16.56868362,6470900,475.478241,272236,47.51833344,1373800,11.43637276,4882000,1133.661743,1147329,42.47482681,18069600,88.27842712,655500,346.3099976,320400,39.06268692,4311447,26.45999908,6745900,257.8599854,781100,43.24766541,2589773,78.22823334,679600,1646.314331,550349,74.65242767,1027400,43.20541382,19272300,4812,193216,835.3030396,906088,144.6856079,1649600,22.86319351,10614600,43.96653748,21068100,1026,536026,979.1113892,3081553,0,0,31.41914177,1561050,79.64785004,1516200,413.5553284,368000,3211.745361,851926,228.8455963,1729900,362.3780823,1128240,30.54699135,3428700,83.26773834,2737900,56.16657639,2877600,52.38295746,19513600,142.5084839,1759680,116.6197968,701200,116.0799789,1535400,77.66000366,810670,138.687973,1020524,0,0,269.8800049,1706700,191.7494965,1093400
+08/10/2021,307.5770874,428653,148.2214508,904100,95.85042572,1216803,2635.627686,3888319,139.895401,58773200,95.41043854,5019800,253.1613922,4612049,1803.275391,673383,45.00139236,2093186,169.9700012,2265100,109.9019318,7193200,29.18390465,854990,9.276895523,6141614,38.93929672,1117500,305.5178833,1229800,25.2042408,1973235,576.8599854,2050700,157.0479736,3145900,56.5521431,2103500,3052.355225,451767,189.7443848,1002500,253.3114014,503258,278.9400024,797300,2397,45803,72.89876556,604200,20.64925957,9921100,49.70704651,2265000,71.87393188,2823414,199.8447418,473510,5620.433105,570030,107.1873856,678698,52.64645004,2217200,107.2468567,1301126,151.3444366,214600,377.9883728,238241,149.5619354,1350300,102.1900024,1082200,204.6277313,1260600,170.9535217,29630,643.5599976,258300,114.9043274,970000,124.1761627,655100,1949.484741,21781,162.7342224,693738,1013.056458,244689,121.7752914,6300500,9.821576118,4120700,105.0599976,30623000,122.9074478,924700,183.8042297,2349800,262.9226379,380900,231.8646851,1064300,164.4309998,39964000,23.24500084,9395200,1361.786133,1410998,153.6000061,1095805,285.5073242,1005700,59.75660706,1223600,21.66774368,19303000,210.9790802,455394,240.0871429,1162300,36.46406555,2681000,60.30957031,1557600,165.1199951,1471800,161.8550262,299800,0,0,2781,449919,326.7694397,598506,1466.305542,113379,701.3260498,1039700,1336,201113,81.33817291,616300,297,803718,581.0985107,3133223,398.2302551,9461209,195.4802551,251600,45.45033646,10279000,193.0957947,397200,157.54776,442600,164.5500031,158700,166.9989471,2375300,8881.304688,1121443,1681.369995,125800,226.3899994,4515000,574.3588867,4254364,351.2339478,538188,40.06746292,39389400,499.5293884,46849,131.311554,179378,86.70235443,1062900,194.8608093,31711544,48.88851929,1942204,2529.077637,2145831,72.84799957,2641200,43.98540497,1948067,194.0913696,563379,207.612793,10256461,4.642538548,15036824,89.43357086,1728900,267.2702942,341130,212.9121552,71885,218.1010132,1601563,90.47490692,205362,24.58978844,3098000,380.8355103,594040,62.63656998,402400,75.65572357,529100,1601.550049,11829,990.5432129,113390,360,305200,285.8299866,629600,49.60395813,4712400,4379.711426,204288,2439.192383,164300,22.85471725,7635600,55.09000015,1568700,763.93396,350300,491.5132751,1951305,564.5578003,1480326,64.8103714,1213523,49.29430008,27249600,342.6359558,114435,49.79256058,1599426,110.8966751,1901275,42.26250458,2512322,73.02826691,400163,2396.84082,733154,243.6557312,296528,815.7979736,269911,352.8555908,51878353,494.8598633,622714,157.8634338,353900,1832.431763,786826,485.3814087,170799,643.6876221,151733,284.1400146,2299900,58.44794464,757700,1979.717896,47592,533.777832,298756,124.6195221,581396,43.15999985,4163600,146.033844,34800950,634.2658081,3146193,1029.19043,45189,23.49671555,735588,3192.27002,186215,101.7292633,1935900,91.62401581,640700,1377.875854,158888,499.6403503,580577,62.28707504,11960700,13.37223148,1563888,28.15653229,4705100,44.41652298,2257900,163.8340302,335624,48.71630478,3108600,180.690033,2713200,172.6658173,2123100,1521.376587,153468,5.819041252,6645220,119.911026,398000,97.09999847,994700,2609.034668,86142,4771.382813,2556,2389.889893,290975,139.3728485,971700,1620.800049,1020843,242.7516632,1469661,150.1199951,581300,168.5175629,558700,56.12072754,2126700,41.14896393,2973700,4992.04834,61785,79.34479523,862800,307.2694092,298616,82.19112396,740200,235,1175538,706.1300049,1268400,191.2003784,1478900,108.4472122,427400,3850.477783,15485,68.77405548,3327900,3.380019188,367420,143.5336914,726000,48.42752838,24009700,268.0661316,1516834,169.6898041,1170300,36.35219955,8025000,213.5233154,623700,53.1113205,793100,59.93914032,38044428,64.33000183,2678500,23.02370644,3119100,65.20818329,1995136,156.9760742,1713200,85.31172943,575531,102.6129837,623600,64.72382355,12310500,113.1842651,665100,262.5499878,306500,36.72342682,1578200,1503.442505,3584181,35.09999847,1923200,131.3418579,298900,8255.816406,481939,41.54887772,478100,409.1600037,228800,269.6435852,2683300,358.2313232,245321,245,1760700,19.08687782,3567200,49.21583176,9255500,86.87999725,742900,30.96013069,9871500,97.0758667,1271200,204.2333527,1713170,17.6608429,9058400,70.85664368,2191500,40.944561,1402700,382.7566223,544744,119.3137436,4728785,73.74445343,2990600,91.90807343,10586700,3492.971924,37639,113.9599991,985800,60.53038025,2960000,42.33075333,7340600,204.4199982,892100,118.9000015,693700,135.8821259,344933,10.2596817,7983614,5993.229492,186961,65.06838989,1928300,140.3200073,1360800,325.1958923,1168200,2563.164551,149741,59.97333145,1859400,48.98827362,5286654,265.6824646,153198,197.7981567,918100,77.70614624,840998,3540.395996,1857609,131.6137695,832300,80.13041687,2119900,48.01511765,3152319,260.9772339,1215984,173.8419342,4132200,3349.17041,316264,122.0689621,1066700,98.84999847,1064800,1267.076294,338246,27.02474594,1716400,367.5519104,525513,380.0775757,485179,149.9396057,546100,46.86273956,4260200,2792.166748,68105,455.6416321,327800,136.2508087,1032200,509.2395935,1740485,1051.325073,641878,42.92672729,1479024,100.038559,657400,14.69972801,7846841,0,0,85.82453918,1745000,113.2200012,622100,32.26276016,10952800,132.2749939,1289200,136.9145966,2163000,69.60826111,4672600,205.5446167,619000,63.85943604,1788500,41.80944061,302743,605.0542603,213998,1761.491577,383276,251.4876404,285300,248.3426514,170800,48.15216827,1320600,292.6991272,588500,149.146759,581315,131.6458588,681356,366.0800781,773700,201.2134705,3067915,91.10012054,912600,88.91339874,3192400,28.40040398,526187,5.317947865,29723834,8.233189583,4940443,9.194073677,25139901,900.6824951,309464,2130.452637,4121164,9.108756065,7382161,73.97520447,4848700,792.8795166,122380,586.7199707,200900,694.3233032,468800,70.82004547,1092600,19.67139816,6651600,100.3185577,265281,178.2373352,46300,72.87993622,824800,177.2713776,118256,86.85701752,736294,282.5196533,103600,143.6850891,1154300,44.39529419,1885600,52.5897522,1085700,108.7300034,1962400,296,945088,29.92743111,4670763,109.008934,942000,168.9004059,1279900,3111.478027,1007293,146.0036163,336300,636.3936157,4557272,11.60499954,99468900,466.1652527,275701,23.8765316,10316200,858.4413452,370567,319.651886,555362,32.19651031,17625300,386.8761902,186800,205.6227417,2365000,30.73877716,1701500,857.2716675,34705,308.213562,345769,200.7700043,140000,105.2795258,1708047,89.40875244,1310824,864.3336792,407716,107.8899994,2404500,400.9599915,155700,108.9870758,1641400,37.61042404,2764300,31.33190346,253800,2996.008301,30809,40.06629181,2283000,621,537558,37.21300507,1165927,808.673645,1370679,102.4951553,226700,100.4865417,687240,452.1907654,12598,98.66999817,928100,282.1739197,272303,61.43399811,2363000,52.42123032,1629821,3571.599854,169506,309.5889282,901962,9634.46875,49830,101.6641922,2235387,186.3074188,723100,70.01000214,515700,3646.734863,922,63.99517441,6859525,0,0,662.1143799,252367,0,0,0,0,1256.101074,236726,58.35671234,4259000,54.15407944,2559900,91.46871185,311300,23.1814785,2766019,354.6828308,38508482,33.07600021,4494400,56.6230278,33724900,136.5854034,982959,5307.354004,150719,139.1040649,18924000,138.8280029,26526000,113.0287323,329400,613.4202881,319714,153.5944672,1364600,2985.693848,406873,296.4956665,1063702,141.9780884,447500,932,373537,354.8258362,1446700,162.6948547,767749,1406.812988,5620103,400.3491821,167800,22.15369987,8003300,75.96278381,695700,162.5394287,5206619,13.32058716,14182800,371.484314,2403679,232.1331177,817400,302.8870544,2912200,55.78988266,608433,70.87661743,245187,154.8190155,471940,1158.302734,31387,385.2615967,872589,164.4064178,2814036,67.2756424,2190300,188.3635559,289200,2337.237549,343300,1716.392334,51986,2747.082275,322472,0,0,139.8371429,1653900,329.2536316,632400,137.8776855,83378,77.6727829,289101,120.4930344,1040395,71.37000275,1061900,200.2837524,1344800,13.18264675,7742500,24.27557182,7211700,2290,45691,36.99782181,2037800,418.5730286,38626487,79.83000183,417100,1196.515259,137476,13.87078381,7347300,828.0828247,390591,161.4364319,639200,212.7574921,416125,162.3999939,960750,169.2384186,187237,397.6079712,943000,2380,387492,845.8393555,1360515,175.9296112,44845,31.25154877,1120800,349.2836914,23253,179.6585083,30617582,7.91574049,20245668,116.0190735,3902940,189.503418,841533,121.5355148,2124000,2082.22168,723826,1158.769775,115145,617.0200195,213700,497.796814,361690,201.5271759,222800,123.5418243,660000,34.40263367,2744520,775.3220825,1083394,4950.308105,1286455,512.3651123,223974,1255.097656,1009845,1515.03479,1064346,1639.876343,323715,808.741272,513926,65.88999939,1613900,568.4022827,2001535,9.786503792,17207932,161.0440063,1678344,49.56230164,16068000,518.4901733,937000,33.89382935,3402800,289.6854248,852202,45.58594513,2437500,31.71089554,2794000,126.3537521,4017628,242.2299957,548600,50.74411011,1342700,36.46139908,1171000,1.759120703,88033927,328.5400085,1367800,304.1000061,383300,0,0,4943.597168,681846,104.7394028,7539364,197.0890656,871500,28.48149681,1937976,20.90688515,2398600,288.8636169,1925528,108.3420029,344677,690.7331543,153296,163.4657898,577600,61.7517662,445300,63.48171234,2717900,208.2454071,5892145,971.2752686,345713,509.5547791,78711,88.96917725,19054,645.6972656,193524,447.3164673,165578,831,30939,157.9919281,259200,2621.516846,321943,127.1324463,857256,143.1112061,4343200,153.9991455,8190100,808.5714722,680599,240.7519836,761450,92.12947845,659647,51.39874649,2648442,31.66049004,6099600,556.8042603,151361,18.74583626,12401700,161.7599945,670400,324.3280334,8072718,30.5309906,3156000,114.9408722,900674,18.19300079,2707300,63.27255249,4013600,312.2512817,643100,901.4865112,74210,114.9039154,1038400,13.86597443,12994400,130.5399933,821400,1811.270508,83097,47.99510956,13786800,36.215168,4012300,0,0,56.58370209,405200,687.425415,2087996,93.82216644,646500,85.56268311,2376933,282.2023315,8376621,229.0422974,594455,214.5491791,1021000,281.0518188,280900,47.6313591,1782000,46.76592636,208191732,224.9692535,2563000,239.4984131,1790671,317.4586487,768500,49.01680374,892000,190.9754791,3042000,83.03849792,334583,52.53989792,8671000,568.3909302,378630,7646.01123,466099,397.2200012,560500,50.38549042,3220100,36.64184952,8133200,52.74049377,3133500,750.8484497,103797,73.88850403,1410600,98.33999634,1177700,347.2005615,2336700,165.9631195,375700,235.6000061,1016105,151.8557129,1193900,52.75258636,1505900,49.10073853,5255271,584.019043,386925,226.1355438,1687500,232.2606659,512512,67.23262787,4538800,195.8730621,320500,350.1648865,388400,449,877000,53.85154724,5787700,111.1320572,4116300,63.8867836,195376,1511.189941,425700,57.50428772,3559300,342.394989,248305,44.41195297,7721600,2305.604248,44420,178.6300049,488100,73.39374542,1084100,174.265213,6280452,391.6411438,113400,28.46924019,1287052,348.9347534,243700,147.7238312,1029600,126.4773712,2953522,1943.943604,1558155,199.3839874,4473696,1347.895752,294140,44.63499832,3210800,33.97706223,4341600,280.6199951,131600,204.7443542,1020214,311.1862793,462891,36.93312836,5088700,59.26534271,6424800,454.8914185,260200,259.1351624,585273,532.9794312,112265,71.22681427,12121100,304.9100037,10631800,345.7322083,3961108,63.62614441,5665700,87.24812317,5301100,574.8670654,184400,285.303833,17685700,225.8391266,407100,713.0183105,208759,70.88200378,6862000,27.21892166,2241400,135.1444244,783100,154.7666321,1759300,1385.300049,62900,62.91875458,1028268,874.4488525,178442,209.2709351,208725,214.8163757,589935,250.3089905,401058,484.7657776,48920,1581.661865,119932,257.1723328,377112,26.35000038,10605900,7.642619133,3999982,62.23505783,1607400,227.1874847,198700,72.13980865,3592900,47.77149582,5088200,100.0361481,353527,632.6599731,3272100,888.2665405,8172447,21.32209396,2681700,143.7167053,6333700,365.1994019,690300,4.560741425,11344343,617.5800171,1715600,36.74292374,1556100,242.7120361,1096900,83.56087494,672300,101.6602325,612300,92.16113281,2448400,20.78933907,151258000,4838.240234,11900,243.0523224,20416632,23.10947227,541100,23.22056198,1555000,176.6646271,1394200,7560.724121,571993,52.99369049,2094444,1624.5,1543101,977.7584839,6381,141.0519714,1072600,49.58585739,1455400,65.52724457,836700,44.47999954,3279500,568,1103030,336.2741699,306056,7.226274014,7268620,89.55362701,13202300,40.68333435,6984000,508.0776062,317046,78.45346832,1942600,2264.16626,94310,31.90841103,20246900,0,0,547.8656616,230704,678.3612061,538603,69.61351776,401129,82.13166809,4675800,36.0474205,6541941,675.3718872,75009,496.1793213,155900,106.0893097,1099800,48.19947052,3235650,174.8110809,522949,10.62026882,15704200,240.6000061,2907940,96.22000122,7394500,52.37240601,1257300,138.0528107,4186000,466.6449585,499058,113.5477371,3551872,34.86626053,12778600,59.74927139,1484100,128.3104706,6131800,86.69491577,2023600,275.4483643,470000,865.8578491,106356,313.1690979,2261340,45.54470062,1423900,642.4697876,1863695,150.9176331,2937878,293.5,608230,123.1191788,759600,114.4106674,1403400,1394.627563,138876,79.1810379,3976300,174.3160248,1021400,485.7098083,326000,1127.94165,1014286,67.07736969,2167300,55.56723404,2618800,290.9200134,146900,425.5083008,139500,479.3943787,61707,139.0870209,976600,1394.831665,4057,24.61942291,3782900,101.3240433,251201,1500.40564,6598451,32.61409378,5075588,249.7422943,359300,2793.468506,78968,2537.908936,540764,739.6968994,1577655,70.52493286,3274000,120.0400009,544500,436.2000122,386103,48.14779282,556761,112.007843,617500,260.0599976,4095900,115.8764191,6920500,50.85525513,338569,164.1922607,1500097,320.5342712,450946,1902.233154,52074,86.50914001,2565700,2512.983643,125202,59.06449127,535900,547.6722412,532300,2144.36499,2292263,18.62807465,5765500,3217.956299,46225,174.5993347,357413,291.8497009,423343,4915.074707,3241711,90.90364075,683500,5480.066406,1411797,103.8284683,880400,245.1931152,547800,1180.961426,37565,669.9953613,1363985,28.64229012,1466673,280.8666992,364500,34.78883362,652200,273.5,3581418,441.8607178,306400,337.486969,1044443,102.981926,1549500,143.6821442,27997320,1075.832031,997494,119.4581909,656900,4374.44043,74738,586.1725464,1746596,82.60102081,3342700,168.4126892,472000,27.79762077,2736708,111.039299,826769,1080.473877,331937,495.9481506,217052,2.866191626,42394902,71.84174347,1359883,110.5991287,1554844,311.079834,395200,294.995575,4168431,101.3117676,3787000,73.26261139,3485100,1950.703369,152064,574.4983521,124837,593.2960205,851188,110.6284943,768051,107.662117,750577,709.4280396,2885559,53.42203522,1457483,1199.433716,1515322,160.4569092,944288,171.6205444,2332290,1705.912231,12273814,51.79789734,519453,279.755249,1171400,123.5559082,989993,106.4631882,448900,29.0424633,11854100,1446.487915,619644,1373.237915,2323149,1625.427368,267834,1254.113403,2405463,194.1598053,327100,291.6600037,635000,167.9330597,330792,53.83167267,2624000,259.5454102,255006,0,0,105.950325,1715200,415.5678101,591000,218.9524384,279168,275.0415039,466271,14490.125,70537,54.88360596,2392800,125.740799,3670141,126.9969254,1859843,566.4414673,2958,1542.838501,2494437,1833.992554,327112,259.4978943,3242022,480.1999207,8686511,211.3819427,614300,1444.483276,741373,12.88752174,2280800,12.15426826,2043500,55.49403763,1619700,34.74467087,2085357,79.7986908,1857000,205.9608917,1667100,130.5031281,979438,115.695076,761500,1298.916748,129339,2600.697998,391687,47.38696671,0,153.7953186,523200,144.2220001,917300,3635.180664,339784,108.0338211,190057,45.43886566,3232500,252.906601,669200,163.3999939,417559,75.52747345,4229300,16.06330872,51635868,41.4297905,1415400,779.3540039,2204832,1465.662598,37067,157.1243286,666997,535.3047485,144600,422.6300049,254900,390.7399902,785900,117.8620987,339200,136.2510681,1079700,178.5874329,892612,1247.903076,108232,303.0912476,88947,107.6986618,967300,49.86566162,2678400,111.6018448,748402,203.8154449,2004900,452.7999878,3409323,917.182312,292079,114.2909698,609247,60.95797729,5352100,55.45516586,315400,577.6602173,851400,213.2492523,609500,117.6915665,5975800,1503.224365,621941,383.4487305,80700,33.31987381,2190100,48.45267487,777300,124.0669174,1709441,81.93000031,637900,338.3999939,1226401,164.0133514,991500,351,345163,145.2556,989900,461.6414185,336664,275.1508179,42375008,261.8299866,50215800,69.35887146,858400,163.0526581,1177600,71,3482300,34.9056015,7492965,173.6900024,1824800,148.6946411,15293794,173.8427582,2574100,71.70561218,835900,475.9100037,106300,49.15999985,7349300,47.77000046,17980400,9.673685074,15950040,45.80624008,1148300,127.6624222,454700,131.6511993,2416856,378.3699951,699300,3861.035156,2852480,39.52229309,2599580,383.1039124,2012200,197.4836273,3352100,154.366745,2781700,332.4665222,426600,0,0,319,1264229,51.95333862,4554500,1051.480469,1224171,980.250061,744272,223.4828644,3735200,2320.079346,69665,718,95327,23.68959808,4956600,21.95689392,1979774,68.75754547,3476800,0,0,169.8565216,658400,37.23544312,1906261,111.7547913,48408512,463.5007324,132929,214.4698944,29173,145.5568848,925132,202.3250275,614200,204.789093,389200,178.9400024,1157800,16.52252769,3097400,477.8726196,110651,47.40542603,739200,11.43637276,4399300,1120.677002,302103,41.95473099,21384600,87.63337708,638100,343.3999939,447200,38.67900467,5643659,25.88999939,3591500,255.8999939,941100,42.64480209,2109127,77.43479919,674000,1605.843506,1240275,74.43639374,766300,43.42253876,14295400,4762,253551,851.2705688,216188,145.3715515,1563400,23.42567825,8617200,44.09914398,13847400,1046,195045,980.309021,2931630,135,13024911,31.29340553,1315575,78.89588928,1265200,403.08078,209700,3257.698486,556759,230.1627655,1408200,358.3794556,776920,30.78471565,2795600,83.82292938,2380000,55.49050903,2034300,53.69555283,22186900,144.7546539,11231,115.7715378,623700,114.3835373,918000,77.27999878,535903,137.6647644,513867,0,0,266.6600037,1230200,190.6607208,1085600
+11/10/2021,310.0737305,858900,145.8397064,1106300,94.50253296,1311814,2772.74707,4512330,139.807312,64452200,94.68956757,4613800,251.9653625,3862190,1781.296265,638035,44.84038544,1355710,166.6699982,2046300,108.5001755,3873200,29.07304382,504376,9.263881683,4717085,38.19759369,1906100,306.7485962,1475900,25.00506592,1902078,573.0700073,1410600,156.3773956,1964800,57.15974426,1955300,3033.383545,539565,187.5262604,816900,252.2973938,414851,276.5400085,681000,2410,46202,72.12664032,718400,20.5892067,7662500,49.67056656,2564300,71.77416992,3666163,200.6441193,885715,5540.48291,529654,106.4640884,736604,52.90232849,3104700,107.8152008,785366,150.4487152,152900,381.7842712,213536,150.7726135,1087600,102.1999969,849700,203.7713776,743100,166.9546204,42718,631.8499756,252300,115.8823853,1265000,121.9561996,510500,1854.509888,17224,163.0292511,591468,1013.056458,420746,123.0102158,5472000,9.746088982,2539000,104.6800003,31284400,121.222435,816300,181.8250427,1982200,261.1610718,400300,231.440033,1074800,162.3150024,40684000,23.59937477,5614400,1418.714355,1081850,150.5,2604601,286.1470947,1091300,59.69147873,1474300,21.7211113,13742200,213.9716797,478860,243.072113,1070200,36.14149857,2750800,60.3649292,1734300,160.1499939,2535500,161.367218,590000,0,0,2408,3463915,320.7883301,870705,1464.308105,82964,693.2781372,702500,1322,66623,80.56962585,440500,297.5,994533,578.6998291,1286421,399.5112915,7503060,195.445343,294100,45.40329742,11186000,192.3860016,270100,155.7309113,746000,167.5,214900,165.387619,2499200,8995.205078,1436256,1674.079956,109800,226.4499969,7287000,585.1469727,8622232,351.0339661,1414651,39.56142426,36283500,499.5293884,39926,125.5242615,24288,86.26599884,1076400,197.3769226,30434461,49.28005981,1576288,2532.56665,4117086,71.68535614,2010500,44.78220749,3141349,193.6920166,607780,209.6090546,8558923,4.630012512,25593390,90.79278564,1790300,264.8732605,1664021,211.9125519,59890,215.5870514,905690,90.37776184,149851,24.49977493,2751300,379.4367981,620648,62.87619019,496000,76.17586517,689700,1575.622314,13913,999.5390625,147374,363,426660,285.5899963,620600,49.3196907,4945300,4333.118652,248927,2432.331543,150500,23.04487228,8780200,55.20000076,1095100,759.7088623,531600,487.6219177,2238339,564.1583862,1616163,66.25689697,1598749,49.43204498,10741400,347.6306763,20651,49.56499481,1349547,110.8966751,1267747,42.50718689,2173487,71.69303894,219144,2394.842773,397039,242.6571503,194034,815.2987061,110618,359.5922852,39709454,469.8921509,1416904,157.2933807,552900,1819.446533,857540,491.8731995,206950,645.6865845,139977,280.9299927,2907900,58.70125198,939200,1979.717896,52139,553.7321777,721282,125.0183029,917189,42.13999939,3752000,146.1835175,22041751,636.8603516,3096437,1006.708313,39420,23.63911819,640893,3199.257324,211700,100.0779037,1401600,92.2919693,630200,1375.879028,229065,484.651123,464094,61.71025848,14985500,12.98432827,5461004,28.01458168,3772700,44.42564011,2738400,162.7653503,373550,48.47982025,2566700,178.5883484,2015200,172.6468964,1294000,1538.34729,313863,5.915762424,6455363,118.7533875,318200,97.69000244,935500,2609.034668,69162,4688.497559,42488,2374.909424,590083,138.5028839,1202900,1612.400024,917425,244.3500214,915381,149.5200043,690000,166.3167725,593400,57.11336136,2980900,40.54495621,3547800,4992.04834,70864,79.20166779,568600,309.7674866,230120,82.73506927,772100,236,1138866,695.2299805,895700,190.0355072,1048300,107.2461777,336200,3940.37207,31928,68.96511841,3742400,3.443333864,529710,142.4010773,642100,46.23190689,31934900,263.5733948,826403,169.5130157,929300,35.67720032,12005000,210.3023224,979000,52.40492249,1029100,60.65841675,19675923,63.09999847,2248200,23.02370644,3452900,65.30804443,2054965,154.5395813,1929400,86.35662079,388967,100.9660492,856400,63.90311813,9585200,116.0572357,1414500,254.9700012,272500,36.42761612,1525900,1503.942139,1484914,34.68999863,2140400,131.5682983,231700,8257.813477,168726,40.92769241,486300,407.7600098,187100,270.9003906,2693000,359.8278503,298664,244.3600006,1113200,19.11449432,3039381,49.08179855,8117600,86.52999878,745000,30.76136398,8718300,96.97224426,1072400,202.3349457,1975248,17.06607056,9324400,70.76277924,1893400,40.63828278,1257900,383.7546997,617485,120.6128082,6337445,73.66577911,3283400,91.12551117,9794800,3488.975342,62283,114.7699966,1363100,60.04747772,2782000,42.1453476,9085700,195.3000031,1512200,116.9800034,674200,135.4653015,253955,10.32423115,8818043,6019.191895,137125,64.45858765,3279600,141.9600067,1282400,315.1700439,1052100,2519.383789,99507,55.1166687,8017800,49.05355835,2772065,265.183075,200805,197.2246552,1209100,78.01569366,698897,3549.388428,2488809,130.1578979,1250200,80.01512909,1994200,47.35277557,2876590,260.0804138,1265052,170.6747284,8046300,3361.152832,167174,121.2618637,1065700,98.44999695,1662200,1250.102051,400863,27.1453228,1658800,364.7553101,361555,382.0747986,512894,148.828186,522600,46.47960281,4139000,2782.17334,116769,454.8448181,359600,134.858139,693800,482.2798157,3995477,1051.325073,103657,42.66783524,941408,98.30300903,753400,14.65588856,7031556,0,0,85.12447357,1659700,111.5400009,529900,31.93090439,10102100,132.1950073,1255200,136.4060059,1908200,69.09814453,2817900,202.7824707,846300,64.25056458,7765700,42.1420517,293164,605.0542603,194573,1896.223389,157120,250.4473877,324900,245.420929,156900,47.26732635,1732800,291.0558777,775100,145.7748718,608858,128.047348,591834,361.093689,837200,202.9093781,4001215,90.61524963,495900,86.65008545,4300200,27.98310089,991467,5.186517239,39767299,8.213313103,3479043,9.308824539,22362197,904.6677246,179157,2106.469727,1730398,8.722763062,14626574,73.67288208,4611400,781.8812256,82807,576.4899902,188900,693.4448853,320800,70.82861328,1225600,18.74812317,7879300,99.74964142,203781,180.1284637,43600,71.95838165,1163200,176.3355865,569080,87.45600891,877862,282.2342529,125200,142.7494049,1179900,44.17588043,2147600,52.54734802,1869100,108.4899979,1762900,294.5,731870,29.44464302,4388961,110.0867157,857800,167.439743,850800,3113.477051,630357,147.1216583,529200,647.789917,3615775,11.58197403,45302300,460.1695251,331576,23.65460968,7455000,857.4418945,333611,326.6442871,1103962,33.23418045,27084300,390.753418,131200,202.2914276,2884700,30.3568821,3828800,853.2749634,69397,306.2153625,332425,202.3000031,327500,104.4819641,1297861,89.20894623,1132220,860.336792,357045,103.7699966,3362700,394.5400085,197700,105.2098007,3954300,37.21677399,3342000,31.43068695,480500,3005.994873,24871,39.92404175,1967700,614,662507,37.59806442,971299,810.671875,745250,102.9341736,219400,100.4865417,157640,457.1818848,1166,102.2900009,2980100,285.1704407,444088,61.36000061,2524000,52.20640182,2049817,3561.601074,319532,326.1669006,1463242,9829.158203,78722,101.6641922,491808,187.0079803,701700,68.37999725,821400,3526.842529,1501,63.60406494,6615872,0,0,678.0928955,427427,0,0,0,0,1258.0979,278652,58.38241577,3315600,54.35673523,2879800,90.62592316,221700,23.25121498,2461688,366.3625488,39504475,32.86237717,4984900,56.15898132,17665700,133.6856995,649039,5297.359375,85030,137.9037933,16584000,137.9624634,17954000,113.1542816,371800,617.1530762,487028,145.9528351,1987000,2984.694824,193823,294.6975098,1180467,140.2428436,552400,908,790420,347.9878845,1787400,162.2951202,415482,1400.578491,5772577,397.1252441,180600,22.83848381,14863900,74.73049164,883000,160.341629,2445638,13.16240597,11090700,372.8800659,25206868,229.3330841,909000,305.2696838,2589100,55.35224533,673350,70.35795593,255484,155.0687256,41500,1144.32312,28016,384.7619019,378756,164.4064178,2967460,66.90706635,1216800,192.406662,342600,2318.259766,220593,1716.392334,52141,2763.07666,364307,0,0,141.1613159,1494900,325.1604919,1106053,137.5634918,75891,78.0215683,259488,122.8993225,834908,69.94999695,1027700,198.0665741,1355200,13.20931435,7033700,24.09279251,7319100,2255,77896,37.20193863,1600700,429.7968445,46087488,79.31999969,610200,1192.519897,117302,13.92134857,4847900,816.6954346,306288,161.8542328,849500,211.2591858,96534,159.8000031,827562,168.4320526,186897,399.6405334,893800,2400,137232,835.0516357,1619084,175.9296112,108095,31.03425217,2315500,345.7908325,40474,181.9377289,34471612,7.781518459,9732951,115.3791122,2921792,186.2085876,2447099,121.0326996,2260900,2030.315918,929296,1138.790649,62166,612.7700195,182100,491.7992249,394172,197.0936127,220000,125.29599,1104200,34.48454285,3127710,779.8123169,1890030,4944.311523,302118,514.3626099,482430,1269.581421,1194160,1522.512939,1046913,1639.876343,434218,809.7397461,522091,64.80999756,1094400,575.3974609,1753473,9.8887043,17211824,161.0440063,2462264,49.22150421,14398800,512.9159546,1025300,33.98181915,3555500,285.4776611,1009967,46.72579956,2307300,31.83866501,2543700,123.3548508,3135772,240.2799988,318000,49.82854462,1379300,36.52981949,1147500,1.74933815,85990708,324.1799927,979400,301.480011,250500,0,0,4967.571289,265678,103.89151,4578345,194.7848511,771800,28.01771355,2475145,20.71477318,2781500,288.2637329,2529149,107.2533798,444538,692.7323608,141629,162.9554596,425900,62.46189117,809900,63.27933502,2283500,205.1462097,5051345,960.277832,570328,505.5583191,214905,86.99151611,187796,650.6949463,115783,445.3194885,191081,824,237907,156.8121796,229100,2643.479248,441529,127.9320374,2173650,142.5064697,4101600,150.7602997,12154700,793.5795288,584977,239.7546387,339001,91.92964172,712883,51.45612335,1698782,31.74180412,5606700,563.3759155,133704,18.64791107,5679800,161.6799927,706900,325.3262634,6121043,30.5309906,4466500,114.7409744,774940,18.27676201,3113500,63.1952858,2872200,311.4372864,528700,908.4747925,29209,114.6271744,845600,14.08027554,17229500,129.2799988,682800,1801.279785,290872,48.09266663,12378500,36.31609344,4855100,0,0,55.96287537,611000,689.2213135,1472835,92.69304657,592400,85.24357605,1534315,283.2988586,5551167,225.6519928,476542,216.5735168,958300,281.3470459,124200,47.43182755,1548000,47.83377838,244678652,224.7096252,1892300,239.8976135,3227509,320.4470215,996800,47.87810898,1479500,193.4673615,3267900,82.55977631,387899,52.75762939,8923000,550.909729,330397,7620.024414,359830,386.0400085,790400,48.28297806,15630900,37.47592545,10367900,51.62750626,1987200,757.8377075,126180,73.4811554,1339100,98.04000092,1064400,339.5613403,2769800,165.8589172,279400,233.6000061,860233,151.5947266,1677800,52.64126968,1152100,50.51266479,4688160,587.7406006,261049,225.1130219,1504000,237.2576752,956871,66.2066803,2892800,197.4188843,427600,348.0190735,360800,454.2000122,439700,53.7430191,5266400,109.5973129,3588300,63.48749161,83296,1459.319946,480800,57.61932755,4637500,340.3984985,157387,44.40195465,6068900,2305.604248,100584,179.4100037,321400,72.57015991,1008200,172.7155151,4523059,384.7755737,119200,27.92544556,2254560,341.8058777,228100,147.8746948,1730600,125.9984741,3218556,1941.198486,717023,199.7825775,4794582,1347.895752,267596,44.02500153,2235400,33.96252441,4367900,279.1300049,171400,203.9461517,2170691,309.9862976,339127,38.32268524,6039600,58.71961212,4832000,447.2341003,186800,257.6373596,1017527,539.9661255,172570,70.60845947,11279700,305.1000061,7625800,346.3614197,4068629,62.46429062,4063400,84.84979248,7003900,572.0795288,221000,284.7038879,19298600,224.7898865,348000,712.0195923,212228,73.18000031,5771000,28.0845089,3805600,133.1577911,722300,152.9001007,1179900,1361.430054,65400,62.11978912,816580,871.4541016,121140,207.981781,163840,215.6149597,1045595,249.91008,258781,486.764801,78880,1576.672119,18009,252.1787262,285417,26.23999977,9176600,7.623603821,3081325,62.32333755,2607900,227.1397095,232400,69.99928284,8798700,47.67473984,4161400,99.83685303,187273,627.039978,2862500,885.1726074,5270682,21.24354362,2184000,141.6431732,5551200,368.4229736,790200,4.569726944,10496798,615.8499756,915100,36.29018402,1269700,242.3088379,1356100,83.72525024,598400,101.9508286,725800,92.77259827,2378300,20.65361214,163388000,4840.859863,10700,248.2099762,23544634,23.05152893,466900,23.11448669,921100,172.6079407,2144000,7614.672363,454078,53.43531036,2593726,1565.5,2429522,977.7584839,2682,140.6989594,556200,49.80310059,1885500,65.57080078,1133700,43.34999847,4143500,555,497872,334.5344849,268118,7.226274014,6916260,90.40748596,12959300,40.34799957,4026000,508.0776062,751031,76.73305511,2134100,2264.16626,49413,31.6807003,21394900,0,0,551.3585205,197410,652.4047852,790490,69.92813873,337759,83.30166626,4372800,35.64900208,6762713,672.3790894,75689,492.878418,170900,104.900322,1059500,47.65356827,2332350,174.8110809,628648,10.06495953,44500800,239.8000031,1597290,94.83000183,6910300,51.83898163,1402600,138.2386322,2738100,463.2504578,357266,113.9475555,823707,34.54594421,11984200,59.05572891,1022400,128.8446503,5995600,86.95233917,1842000,272.1159058,583800,876.855957,144950,300.6024475,2201865,45.46771622,1415900,647.0531616,1495146,151.3166351,3280645,290,436980,122.1988602,744000,114.77565,1468600,1387.140503,159112,78.99004364,2840200,172.8459167,1420100,485.7098083,445600,1133.930664,1160679,66.33837891,764900,56.34340668,2122300,293.230011,147400,424.5458679,97500,475.3995361,90228,140.1204224,1272400,1374.848389,1952,24.47184181,3557100,100.8249054,2269317,1486.915527,4719815,32.49590683,3983994,251.7254333,339900,2798.465332,147679,2550.877441,745694,743.8928833,1605256,70.44765472,2671900,117.9400024,467400,424,412742,48.35101318,627712,110.1505051,624000,255.0500031,5031700,114.4021912,6288200,50.56647491,229362,165.2985992,1401793,323.9314575,931414,1878.28064,38814,86.10483551,2253300,2507.987549,152334,59.31970596,579000,543.9282227,538600,2153.358398,2370266,18.48425674,5733400,3209.976318,56125,174.9088135,283982,292.8491516,654553,5086.589355,2784498,91.05458069,582700,5444.118164,824177,102.1873703,938400,242.991272,609400,1194.110352,43764,662.5997925,1273821,29.61236382,1664927,278.4059448,347700,34.2388916,477400,268.2000122,2685050,442.4967651,275100,339.6849365,1548224,100.7575073,1437000,145.4619293,25187485,1071.836182,579757,119.9335861,1041800,4468.363281,48061,585.3730469,2108934,81.93560028,3048000,166.9759827,869500,27.07011986,3234564,111.6373215,842326,1086.465454,364860,496.4476013,389881,2.865335941,28272785,72.18262482,1135451,110.316597,1871141,311.0420532,318000,293.0993958,4582587,101.0567169,5987300,72.57111359,4229100,1925.719971,230686,577.4956665,150669,590.5814819,651770,110.6284943,658713,108.0608368,1814860,707.4296265,2243894,53.53800201,1294840,1198.435059,2088967,160.7565765,2828740,172.6183319,992926,1734.067871,13561196,51.72325897,409093,278.1151733,855200,122.4070511,1120693,106.4019165,395600,29.7763195,16941800,1433.501587,426851,1377.736938,2512341,1617.432495,221134,1256.111328,1110967,192.4842224,238700,288.7399902,356400,168.3328705,274805,53.2809639,3238300,260.0445251,339462,0,0,106.3835144,1081800,414.3783875,653900,217.9526672,291009,275.0415039,737267,14435.16309,84113,54.22740173,2083600,125.740799,1581913,126.1975937,3801079,557.5753174,2290,1551.822876,3195041,1845.992554,525954,262.0968933,2958982,491.0862732,9769729,213.3561859,820000,1438.990967,749370,12.83407211,2260700,12.26359558,1635398,57.02483368,1800700,34.66270065,1850651,79.59746552,1884900,205.9983978,1125800,128.6117706,840029,116.1937561,341986,1293.921021,154921,2608.68457,472641,47.38696671,0,151.6351929,496100,142.9668121,979100,3647.168701,225462,107.5541,228237,44.62923813,3353300,248.1684875,1042800,165.8000031,941570,75.08345795,1463300,15.619277,85460890,40.61483002,1574100,780.7525024,895277,1431.762817,16230,159.3584137,1537539,529.5532837,106200,422.4400024,141100,389.5,493600,117.5156174,399600,136.2136536,1469000,178.3876953,1421040,1243.90979,102837,300.7653503,95368,106.1848297,897300,49.37380219,2844500,111.6018448,418529,203.6551819,1998600,436.7999878,3180390,914.1849976,246288,115.2882919,801761,59.33847427,8466100,54.94604874,264400,572.456543,676000,216.0446625,258235,113.7788773,9884200,1487.742554,665348,378.5728149,63000,33.38230896,3029800,48.73762894,857000,125.6626358,3529726,80.37999725,740200,316.3999939,1104227,163.6019592,1165700,340.3999939,350617,144.240036,796900,455.6525269,870572,269.9093933,20067218,263.980011,42600900,69.15584564,1269300,161.1379547,1159800,70.72000122,2048800,35.60612869,7165322,170.7200012,1137500,149.4425659,11788607,172.1776886,2280200,70.84925842,502800,475.8099976,91200,49.18000031,8145100,46.29000092,16336800,9.601096153,14401415,45.67669678,948600,127.3394241,485700,133.2470093,3364265,380.8699951,565500,3859.536865,2155707,39.51361084,1238038,379.8494263,2164200,196.0513916,2312000,152.894516,1780200,332.8062439,443000,0,0,321.5,691847,51.55325317,3713300,1050.481934,785773,980.848877,1262704,218.4749298,5620200,2312.092529,58374,732,172734,23.73822594,2432500,22.27706528,1899153,68.05773163,4028900,0,0,166.4098053,531800,37.56880569,1860112,111.4158325,46364628,464.4996643,295216,213.9915314,34486,146.1850891,564142,201.4083252,461200,203.6853027,378600,179.5800018,1533000,16.21792603,2446500,474.0815125,234961,47.44884872,998800,11.41959286,5129200,1118.180054,434226,41.11941147,32088400,87.27179718,758900,341.3800049,219200,38.71165466,3278696,25.17000008,4413000,253.6699982,900000,42.32830429,2019163,76.1443634,879400,1605.343994,518370,74.57141876,761000,42.77119446,15387900,4771,322824,844.2848511,157541,144.7701416,1035000,23.6821022,13623700,44.05810165,13048200,1064,284174,981.107605,1885217,141,2852761,31.0540905,920025,79.07581329,1122800,399.5463562,279500,3248.708252,447402,229.9447937,885900,357.3797913,1212030,31.63371086,3777500,86.66703033,8301500,54.82321167,5239600,53.16014862,22121500,140.7614288,2596,113.2172623,523900,113.0950089,1010600,75.27999878,734661,134.9799652,816378,0,0,267.7000122,1224400,190.4391022,901900
+12/10/2021,311.0723267,502899,143.8274078,1809900,94.852005,655064,2733.080322,3919297,138.5345917,73035900,93.17062378,6305800,249.4736176,10305971,1768.80835,610741,44.51363373,1581830,172.75,6028100,108.9086227,4599200,28.53722191,421352,9.142406464,5429615,38.84420395,2331600,307.8666992,2054600,24.49847221,3337445,580.6900024,1740200,152.7636566,3018000,56.64149475,2080100,3044.367676,352472,187.6091003,1132600,251.1868134,409230,275.9100037,1117100,2415,49717,72.42839813,844100,20.60636711,6733400,49.62499237,2822700,72.27294159,2726133,200.2444153,500965,5546.47998,495982,106.4487076,758939,52.45454025,2678600,107.2658005,1212402,150.5233459,239600,384.9807739,312678,151.0415649,921700,101.5699997,1026000,206.3498993,707300,172.9529877,22352,627.4299927,505700,114.8409271,1443900,121.2571335,534000,1919.492676,94044,162.0950317,780292,1007.061951,562027,122.2962723,7637900,9.76286602,3480200,105.0400009,34039900,120.190033,1008800,177.5939026,3544000,263.2900391,397700,234.049942,1352700,162.3665009,36392000,23.43437576,4328000,1440.187256,1797377,147.8999939,1608021,289.5984192,788300,59.04022217,1786100,22.00575066,10049400,213.4729309,471662,246.3916931,1266500,35.62635803,3231600,60.81707764,1573900,163.0200043,1391100,163.570816,448500,0,0,2377,1818371,320.3895874,2971621,1470.301147,83468,696.3128052,868400,1322,93816,80.4520874,468100,294,431382,583.6971436,1555678,397.9346008,9573728,197.7944489,388300,44.7522316,20991000,192.0778351,378800,156.3580475,499400,171.4299927,141400,166.7701111,3069500,8888.296875,1385930,1677.290039,124800,223.5700073,8486800,590.7407227,7280164,354.9332275,3784493,39.34455109,36898300,503.5256042,45933,128.7172394,47527,85.81067657,1844900,197.1572876,20730008,49.55643845,2431901,2531.56958,2831544,71.49459839,1394400,43.95316315,2603595,192.6936035,250671,213.4020081,6963708,4.6221838,44775025,91.15969849,1604700,264.8732605,1741238,207.9142303,56210,217.9273224,1619910,89.9503479,163671,23.64056587,5264500,375.5405273,410732,62.47065353,488900,75.75436401,619600,1571.633301,51000,987.5445557,69600,359,627130,284.7900085,616200,49.31080246,4697900,4354.862793,396948,2429.659912,220100,23.31652069,10808200,55.45000076,1641400,756.5061646,823300,492.1119385,6082767,574.3432007,3291850,66.20332336,1304012,49.12212372,11736300,341.6370239,155159,49.45996475,1014119,110.4970474,1281667,42.40338135,1991495,71.72864532,286277,2440.80127,1264390,236.6656342,63340,807.8097534,160091,357.49646,58381512,465.8973389,2522389,159.5173492,446200,1797.970703,734023,477.3916321,526301,643.6876221,127197,278.6199951,3770800,59.18840408,967800,1993.701538,50729,552.7344971,817014,125.0183029,678626,42.09000015,4114700,144.9362183,18559783,640.4527588,2752054,996.2166138,38721,23.71032333,579228,3209.239746,116381,101.3011475,2365400,93.45087433,823000,1399.842163,250997,484.651123,135770,60.8149147,17593400,12.81331635,4524315,27.89767838,3089200,43.82381058,3006100,163.183548,376003,47.58116531,6017700,175.838562,4706700,171.5794373,1031000,1530.361206,371351,5.930642605,6209242,118.8008347,357600,98.02999878,831200,2603.041504,561548,4678.51123,520,2483.767822,1376285,140.01297,1478700,1597.199951,782592,244.9494171,1030552,150.1600037,710800,165.4021606,613400,55.97367096,3146900,40.49460602,3195000,5007.039063,43495,78.78178406,803400,313.2648621,1407663,82.36334991,712100,231,2129283,690.6199951,1112100,188.3302002,1368600,106.6320801,310800,3945.366455,164051,68.84682465,2788900,3.448203802,382750,143.0771179,850200,46.32930374,27671100,271.0612793,512713,170.7675781,1077000,36.07139969,11275000,208.2214203,865800,52.74929047,1695900,61.01804733,31325658,63.04000092,2790200,23.47444916,5362700,65.10831451,585048,155.906601,1697500,86.01417542,371723,100.4262161,764000,63.41934204,7635600,113.5255966,1062100,255.1499939,389900,36.33191299,2252500,1471.464844,2075705,34.62749863,1920800,134.2855377,903900,8415.657227,307477,40.96318817,418100,408.0299988,207600,276.0957031,5970100,357.0338135,405311,252.7400055,2315000,18.96457863,4133688,48.50100708,14241900,87.16000366,649300,30.41115379,7468700,97.36509705,1396400,201.3357544,2151530,17.01056099,9741300,70.49996948,2672800,40.15016937,1609000,382.7566223,479508,121.8119507,1873655,73.23749542,2916200,91.14252472,9085000,3490.973145,64267,117.0599976,1975000,60.38051987,2200100,42.48688507,10515200,199,2372300,119.9300003,889900,136.6231384,278358,10.25609493,6303353,5953.287598,611291,63.95961761,1881600,145.5899963,2046800,313.2841797,1410000,2017.895264,1449546,56.48833466,3630600,48.37743759,3830579,264.6836548,398039,195.7863007,1771000,77.00106049,870990,3560.378662,1428714,130.269165,1204500,80.42822266,1829600,47.54331589,2165256,258.4350891,2874482,170.2911377,5188400,3386.116943,169458,123.1189804,1372400,98.09999847,2386000,1253.09729,334648,27.12120819,1954000,362.1584778,510131,382.6739807,2245421,149.2271423,625600,46.0884819,5443800,2778.176025,115658,455.3855591,413500,134.1441803,898600,487.4720459,3085550,1039.332764,201568,42.75576401,928709,98.87277985,814200,14.36129951,11559070,0,0,85.21838379,2426000,110.7399979,786900,31.7690239,9319300,134.6150055,1592400,133.6674805,3091900,69.25582886,3408300,202.7442627,1129200,65.78905487,4354400,41.8813591,278297,604.0557861,269465,1786.441772,531432,248.5224762,467200,245.7445984,127000,46.79541016,1860100,290.2295837,845200,145.2645416,338728,128.3472137,1794482,357.8516541,973100,202.3108521,3246546,90.17370605,909800,84.938797,3533500,27.53370476,1086210,5.199582577,25009067,8.200535774,5288200,9.284014702,16097752,903.1732788,144792,2071.495117,2538760,8.77670002,8231792,73.64019012,4565100,787.8803101,60349,582.5599976,97000,702.15448,352000,71.2480545,1389700,18.6821785,8873500,101.2098541,250428,180.24086,69700,72.96527863,1462100,175.3987885,406912,89.35289764,1066183,285.8759155,237200,141.8698273,1270800,44.23181152,1406400,52.66608429,922500,108.8099976,1534100,291,1166818,29.89029884,6209458,110.6017609,806200,168.4731598,1016800,3107.480225,565519,150.7744751,563000,625.1972656,11547658,12.0041132,89134000,472.660553,841736,24.37924194,11952200,848.4478149,303709,322.1491394,498887,32.64931488,21591600,396.2604675,221400,203.6717987,2541500,30.30595779,3478900,850.2776489,27824,306.7149048,563507,197.6900024,283100,104.4819641,520709,88.75941467,4947955,869.3300171,396736,104.3000031,2806000,399.1600037,162500,105.4095612,2849000,37.04563141,4122500,31.26006317,323200,2971.04126,40763,39.82920837,2279900,609,1163082,37.0663147,766982,816.0670166,1494570,103.2972183,289600,100.6859055,491272,421.2461243,5736,105.2699966,2437300,287.1681213,372723,61.31600189,2510500,51.82116318,2691156,3551.602051,339194,317.9777832,1228139,9948.963867,78689,101.6641922,597156,187.6255646,796300,68.23999786,700400,3596.779785,1467,62.77295685,13722903,0,0,678.0928955,703052,0,0,0,0,1248.113159,796812,57.77355957,8856000,54.75325012,4557300,91.11026001,401600,23.21019363,2603098,370.3555603,50588850,32.41732407,2530800,57.00005722,17095000,133.0857697,560876,5292.361328,321503,135.7837982,22536000,135.5143585,36332000,112.2216492,386800,622.5447998,381054,145.4998779,1804100,3006.670654,190729,294.2979431,799435,140.4985657,361700,927,357279,349.1531372,2088200,162.2951202,518379,1412.846436,15983365,404.0816956,263600,22.66265869,15736100,74.31693268,647500,158.8430939,2346057,13.13742924,9009700,364.7046509,1244309,230.8296509,1070600,306.0215454,2960300,55.42226791,822583,69.62468719,423885,155.0687256,230900,1148.317383,102046,383.7625732,303276,164.4064178,2533567,66.3081131,1297400,193.6387024,336200,2322.254395,311429,1714.394043,69665,2773.07373,630487,0,0,142.9894104,2336500,332.9475403,848389,137.7430267,66124,76.77323151,320940,122.3645935,521503,69.83000183,1148600,197.1833801,1383700,13.06708717,8642400,23.10923195,15261700,2280,35991,37.54804611,2290000,428.0010071,24356723,78.5,730800,1202.507568,100861,13.95505428,4844100,801.1126099,1056930,163.0258331,1523000,206.764328,125328,161,1395077,167.8132324,146449,404.9867249,1112200,2425,148900,832.2547607,1751397,175.9296112,41855,31.02437592,1115000,342.7970276,17890,175.839798,70075335,7.851984978,10468300,113.7913666,3293436,184.7109222,1856274,121.0042343,2012000,2045.28894,669437,1158.769775,61454,615.9099731,287400,493.7983704,239550,195.7806549,268700,128.3746643,1265200,34.06053543,3520288,779.3134766,1583145,4878.361816,345589,518.8570557,267876,1264.586914,852416,1531.486206,945230,1643.873657,341590,807.7429199,1297147,64.36000061,1142200,572.5994873,1940713,9.854636192,14950543,160.2457733,7454515,48.05176163,32784300,514.5169678,873000,34.316185,5854700,295.2958679,8677325,46.7174263,1938400,31.41276932,2900600,127.3533859,4466216,238.3699951,309800,49.64940643,1563300,37.01734161,1310500,1.755627155,75650093,324.4500122,1276900,301.0599976,452400,0,0,4943.597168,197410,102.3453598,5642261,194.5389404,871600,27.59940529,7419022,20.23866272,2657800,283.5643311,1960626,106.4609451,575470,686.7348022,157520,164.0531006,679600,61.1501236,669600,62.69978333,3479800,205.7460327,8275505,945.281311,398869,511.5530396,284242,87.48669434,233843,643.6983032,124379,439.3286438,315249,825,29525,155.8321686,338900,2606.542236,496494,127.5322495,892469,140.2299347,6686400,149.6022644,13032600,786.583252,188496,234.568634,670549,92.07953644,709813,51.12817001,2072810,31.76891327,10416500,563.7310791,142396,18.64791107,6940100,161.3099976,915600,325.1266785,10345159,30.5309906,4657000,115.14077,914268,18.49454117,3867500,63.06006241,2055000,306.0263977,855500,900.4882813,13848,114.6531219,940100,14.23901272,17350900,131.5599976,783500,1812.269287,107637,48.09266663,19474400,36.54547501,5249500,0,0,56.06142044,452800,698.2006836,1238952,93.23388672,613900,86.18262482,2445834,281.0061035,9353199,225.454483,433823,218.1837463,1284300,283.6333313,331400,47.8762207,1730200,48.4275856,174980639,223.8537598,1719200,245.4858551,9505811,321.3803406,840200,48.16716766,1175700,194.3473816,2793600,82.72548676,428336,52.21710587,12766000,549.9106445,399395,7749.955566,391331,384.5700073,828100,48.75954819,8399400,38.56885529,10446700,51.52463531,1800500,749.8500366,186272,73.06624603,1323700,100.0599976,1604100,337.7908936,3042900,168.0118103,376600,229.6000061,1161034,152.2037201,1995800,52.54851532,1122700,50.09274292,3397974,589.7875977,369383,223.2323914,2346700,235.6586456,989918,64.86334229,4855200,195.8045959,833800,348.8696899,366100,470.9400024,532100,53.96913528,6343100,109.0561371,4298100,62.38943863,82663,1461.25,316800,57.31848526,3162000,341.3967896,111836,48.67021942,28085000,2310.594238,31077,181.0299988,437800,72.27401733,1453400,176.6647339,12683107,379.8483887,208300,27.97875977,1372744,340.5185547,252600,148.0444183,1563400,125.46241,2578456,1926.924805,848505,198.2380981,7991612,1339.89624,186290,43.97000122,3097200,34.28244781,11311800,280.6900024,151900,201.7510223,953191,305.9864807,193240,37.89302444,5026300,58.88332367,6470300,448.0687256,243600,257.138031,638186,537.9699097,70895,70.30809021,10945000,311.1300049,10193200,339.7550659,4090982,62.61197662,6357800,85.27711487,7913300,570.2020874,164900,283.3976135,17974100,228.2810364,602300,712.0195923,144134,71.06500244,4133000,28.40439987,4102500,132.4633636,620500,156.0044708,1214100,1355.25,88100,62.91875458,1071256,875.4471436,167125,207.552063,191905,215.6149597,1271770,246.9183502,215091,485.2655334,15020,1606.609131,18795,252.1787262,247956,27.04000092,10477200,7.658709526,4766663,62.26028824,2246400,226.2137146,92000,70.93464661,7791200,48.18490601,5321400,99.13939667,326448,624.9400024,3227300,888.166687,4103864,21.26099968,3914800,144.5367126,7408600,365.5274048,715100,4.550856113,11544619,629.1300049,796000,36.36120224,1832700,239.220871,1091700,82.40119171,1601700,101.7923279,925600,93.6944809,2194000,20.62966347,162134000,4856.25,9500,246.920578,18360360,23.16741371,1197800,23.02770233,1992000,170.0551605,3021000,7510.772461,198376,54.09775925,3707770,1649.5,2602574,967.781311,7983,140.1203461,745400,50.64789963,2165700,64.26409149,1560200,42.34999847,6725900,550,2395077,334.2053833,329161,7.217860222,6917767,90.67314911,9964100,40.59466553,3150000,513.0635376,825268,77.0338974,2368900,2319.145996,38503,31.32015038,15502200,0,0,546.8676758,237806,646.4147949,450482,70.1765213,455022,84.20666504,7260600,35.44979477,6081825,673.37677,88587,500.4528503,214200,104.8913879,1010600,47.52845764,2751450,173.3126984,498242,10.16412163,16674900,237.8000031,2352740,93.51999664,4443700,51.96140289,1438000,138.8491211,3195400,474.0330505,482127,111.9484711,1680860,34.37345123,16222300,58.57890701,891800,128.6544952,6734800,86.30400085,2356700,269.540741,416100,866.857666,150961,297.710144,2157314,46.06433868,2176300,641.2740479,1939390,153.3115845,6576309,289,558810,123.4731522,514400,117.7576218,2700100,1386.14209,119915,79.37202454,3168700,174.7802582,1864600,489.7073975,504500,1137.923462,1141506,66.27204895,960500,55.71746063,2191200,297.5100098,221700,420.1051941,198900,488.3831177,52043,140.9877472,1435800,1372.85022,2854,24.53261375,3065600,101.3240433,219468,1456.9375,3850877,32.06408691,3636534,259.3996277,582300,2803.462158,87299,2558.858643,427056,732.7036743,1342057,70.95427704,2217500,117.1500015,474900,416,620527,48.01230621,678240,110.885498,664500,255.8500061,4289300,112.5800476,10531500,50.8950882,533822,165.5896454,3242837,324.5309143,573869,1866.304321,60152,87.43605042,2997500,2507.987549,114250,59.30268097,1017100,542.1159668,521600,2148.362305,1660785,18.65345001,8263800,3170.07666,33417,174.8646088,321642,293.8486938,397473,4990.86084,2981245,91.55455017,622100,5497.041504,813245,105.4878845,791100,243.5997314,776700,1202.389038,53507,667.1968384,970263,29.85374832,1395808,277.7255859,334500,34.17251205,544400,271.6000061,2229694,442.4282532,311900,340.0845642,3122198,101.3875885,1162500,143.8821259,49212461,1069.838379,589885,120.0096512,955300,4444.383301,41342,588.5707397,3560539,81.78067017,3404100,165.1330109,860200,27.31261826,2026240,108.7050781,700512,1104.440186,295188,493.9503174,166425,2.894853592,38760655,71.16848755,1337512,110.1282501,1413405,314.9086304,362700,294.0973816,4033308,101.111351,3866800,73.19631195,6138200,1959.697632,323703,573.4991455,189118,585.3220825,646441,111.6251678,602739,108.6589737,1764050,708.0291138,2374451,53.19903946,874081,1208.422241,1827337,161.1562805,1420272,171.371109,1169917,1728.476807,21145437,51.62996674,466764,281.5592041,1237700,122.1916428,899223,106.7870407,450000,30.1615963,18377900,1420.515137,369403,1377.736938,1814457,1588.951538,512007,1242.126587,1974979,193.3220062,224300,292.0400085,576400,163.6347351,431216,53.43584442,2600900,257.5489502,314907,0,0,108.1081467,1324400,416.4865417,1423500,224.9511261,723604,279.2390442,990420,14515.10742,87829,54.79112244,3887800,127.5370865,1589062,124.3990479,2705196,568.4116821,2525,1572.287476,2502239,1841.992554,300162,261.7969971,4202968,490.5869141,8297725,210.1492157,630900,1425.509888,832671,12.94764709,2299700,12.28254509,1624362,57.88883972,1765900,34.09373474,2013884,79.29995728,2350900,205.1920166,1022800,129.0753174,772233,116.1937561,977448,1295.919312,419193,2627.653809,602713,47.38696671,0,150.7156067,726200,142.2405853,1337200,3636.179932,255652,107.9858475,171165,45.2023468,3489800,247.6313934,978800,169.8000031,762902,75.26470184,1795000,15.25924492,101515979,40.5439682,1073700,776.0913086,1093589,1465.662598,51194,158.5804596,760959,524.6412354,181400,424.3599854,202300,397.4700012,567000,117.4664764,628400,132.3600311,1997300,178.187912,1441631,1261.879517,66084,300.3180237,95311,105.5262222,978100,49.37380219,2622500,111.1035995,318965,205.0086212,2167400,285,10483449,915.184082,157569,115.0888138,781038,59.29138947,5157400,55.83227539,353000,569.736084,1012000,216.0446625,375990,112.8953476,7095400,1493.735474,1218870,372.8215942,50700,34.2295723,3498100,49.42706299,1319500,127.0588913,3622583,80.68000031,763500,314.7999878,3238284,158.2540588,1874600,353,3069900,144.4708557,1402000,460.1441956,463568,269.65979,13647122,268.5733337,66060000,69.95034027,2028200,160.7872314,1263500,72.75,2702900,35.18742752,5690310,171.3500061,652300,148.9938049,10125674,167.8235931,6225100,71.0185318,814000,479.1199951,73300,49.66999817,7402300,46.72000122,12404200,9.618840218,12503932,46.28985977,1607900,126.1159592,608900,134.2443695,2667283,386.9200134,588600,3846.056152,2785545,39.39208221,1252704,378.2080078,2415700,194.6830292,1975500,153.1048126,2615700,332.6218262,386400,0,0,321,425018,51.39487839,4108300,1055.974121,582695,985.6404419,869138,217.4462128,5448200,2284.140137,82249,746,92033,24.06240845,4340900,22.5129776,2391079,69.03747559,2567900,0,0,165.3932495,524100,37.61228561,1374140,110.6781082,98065068,473.4899292,175405,211.5996552,24993,144.2391968,779256,202.5980988,611600,203.5261841,373300,180.2100067,1425000,16.46714973,2837100,473.0839233,182226,47.68336105,1772200,11.29373455,5908200,1123.673462,719198,40.44959641,42154000,87.85818481,711000,338.730011,404300,38.71165466,4473574,24.57999992,7419100,257.1900024,1164400,40.84376144,6024545,76.57159424,918100,1599.348145,374250,74.97651672,1343100,42.20127869,18995700,4588,404000,866.7391357,179109,145.1272583,1603700,23.93025589,10309100,44.01073837,15789300,1058,996072,981.3071289,2422368,139,2464755,31.0135231,1026225,79.78626251,1383200,399.1800232,201800,3207.749268,348078,229.2246246,671300,355.8803406,544490,31.77804947,4909100,89.06307983,4933200,55.31490707,4038300,52.88381958,20198600,140.7614288,9417,113.1886749,560300,113.4287262,1146300,73.98000336,938497,134.0599976,796087,0,0,277.7200012,1889200,189.9573517,1398000
+13/10/2021,312.5703125,994214,146.0341034,1509100,94.30284119,955929,2726.714355,3149263,137.9472504,78762700,93.1362915,5471100,253.9587555,3189784,1808.27063,3875616,45.49388504,1594442,173.5800018,3521900,108.6115799,3935100,28.59265327,724825,9.074439049,6085667,39.75706863,2128200,311.1269836,1768500,23.95290565,3194162,591.1199951,2142300,153.0710602,3416600,56.22151947,2172800,3002.431152,499623,188.8516541,1129800,253.8425903,538446,283.4500122,883100,2500,67546,73.30700684,745500,20.54631615,5890200,49.19648743,2706500,73.02110291,4887508,200.6441193,525290,5710.375977,1538744,108.0799789,707189,51.36706161,4125000,106.4132767,1246440,149.4504089,246600,389.1762085,406915,152.3099365,913200,102.1200027,1158200,212.8105469,1016400,172.9529877,18330,596.2199707,2044000,113.8356934,1277100,121.7861557,590700,1949.484741,3762,159.8660278,953889,1005.063904,259128,123.6952057,4950600,9.788024902,3594400,109.1600037,55631900,121.037384,745500,179.1069336,3303300,262.216156,356400,233.72258,1646600,164.2140045,48402000,23.99312592,6134400,1430.200073,2066565,149.8999939,1456487,291.4888916,774000,59.22629166,904500,21.89010811,9086600,212.4753723,497534,251.8369904,1285100,35.83338547,4795600,60.93701172,1629900,164.8800049,1590900,166.1276245,606700,0,0,2300,801171,321.9845581,2674617,1470.301147,93847,714.9152222,1170000,1340,75163,83.3635025,1628900,297.5,869755,589.6940918,1559106,389.8536682,14282325,199.3663177,376100,44.7273407,16424000,191.8350372,360600,156.2289276,773700,176.6199951,219600,160.8681641,5608100,8847.333008,1912408,1683.079956,140800,221.7799988,8240200,591.93927,15892629,351.2339478,1084051,38.98308945,43908000,510.5189819,82177,125.9233856,66118,86.11421967,1540900,192.6242065,51152842,49.82514191,2169185,2561.476318,3728265,71.57635498,1491100,43.37282944,2863167,192.8932953,539569,217.1949158,9582218,4.454645634,18621548,92.37715912,2068700,267.8695679,589842,198.917923,1337020,219.2528534,1201198,90.49433136,253980,23.6733017,2460400,376.5396118,447875,63.15269089,638700,75.38666534,844200,1537.727539,614309,973.5510254,96799,357,569160,283.6499939,521400,49.11537933,5423300,4429.411133,247224,2427.520752,178500,23.76926804,10051700,56.41999817,1392500,785.1130981,1453900,490.2161255,2256215,584.7276611,2278384,65.68288422,1014845,49.13073349,9876200,336.642334,162522,50.0901413,1591542,110.4970474,1897248,41.78798294,2570059,72.63660431,299784,2511.737061,1320671,234.1691437,266750,816.7965088,386698,354.2528381,70908431,462.9012451,682963,161.3488617,362200,1857.403564,1224656,474.3954468,1146172,647.6856079,121229,277.8999939,3311400,60.04578018,1026900,1981.715576,40978,552.7344971,577763,124.6195221,774320,41.79000092,5622400,141.0945129,17582324,680.7679443,8501595,997.2158813,36295,23.88832664,705790,3316.048096,259418,103.7039261,2117600,93.17723846,682900,1424.803711,226962,496.8423157,196007,60.4877739,23451900,12.70487022,2911033,27.6889286,3654100,43.53201675,3613200,169.7815094,605868,47.98792267,4474800,174.9312134,3253200,172.1556549,1289900,1535.352417,394453,5.603281021,9063005,118.5731049,247100,98.30000305,770300,2686.946289,98746,4646.556641,3963,2510.733154,964480,139.2907562,2809700,1596.400024,1163174,250.7434845,1221938,153.5,1166000,165.7927704,761900,55.46815491,2369500,39.81508636,3773800,5007.039063,88260,79.31617737,842600,313.2648621,682447,82.943573,718000,224,2852586,696.2299805,812000,185.8794098,1962400,105.6477509,355300,3885.437256,30620,69.21076202,3684000,3.433593035,444030,141.1191711,1002700,46.64801788,19948200,266.5686035,430591,171.9884949,1540300,36.21099854,7605000,209.4880371,731800,53.53513718,1426400,58.2408638,62404133,61.93999863,3160700,23.3482399,6043000,65.90720367,4067514,150.7454071,3849900,86.58491516,405677,100.2412949,974400,63.26381683,8517500,112.6817169,1011000,257.4400024,616400,36.11441422,2046300,1484.955322,1393096,34.95500183,2304400,136.5150604,680800,8725.350586,384504,41.14066696,376300,402.8299866,295000,281.4494019,6573500,370.4051514,2001889,270.4400024,5487000,18.54638672,7077613,48.80480576,13737100,89.37999725,922900,30.83708,8349400,97.68559265,1269200,202.3349457,2734258,16.96995926,10633200,70.98804474,2720100,40.42772675,2374000,381.2595825,1034775,123.6106415,2241506,72.68681335,4261900,91.6869278,9220700,3490.973145,68210,114.9599991,1556500,61.08823776,3123000,40.03759384,28236900,205.4199982,1281100,122.8399963,1477900,136.3452454,298406,9.81859684,12191740,6085.094727,415067,64.36615753,1775700,155.8899994,5675100,311.7680664,1771800,2045.755737,677870,57.89500046,3366000,48.34479523,5377017,271.1758728,98097,196.8580017,1159400,76.66571808,720895,3592.850098,3109900,130.7049866,1425800,81.4945755,2091100,47.90623856,2359786,257.5731506,3115536,170.1239166,8914700,3387.115234,307406,125.2538605,1537400,97.37000275,1608900,1298.029297,380145,27.32216644,3154600,367.751709,813706,385.4701233,1316453,149.5026093,563900,45.42597198,7689800,2862.12085,201694,451.8092041,629700,131.8348541,1390100,490.0682068,5088857,1049.326416,90408,44.24559402,1390160,99.89830017,738600,14.36129951,12562036,0,0,85.96964264,1798800,109.9599991,730500,31.55858612,7691400,137.0124969,2139200,133.4425507,3097400,69.46916199,2929400,203.8338165,1180300,66.10194397,3608800,42.3577919,259895,606.0526123,159009,1781.451904,165293,247.8516083,474300,246.1144562,231000,47.5454216,1389800,295.7979126,1008700,146.6497498,394101,128.946991,838523,355.9178467,1103400,217.6737061,10647585,89.88796997,988500,84.52479553,4837600,27.14048004,1018420,5.249542236,22418212,8.254487038,5329205,9.166158676,19824484,878.2650146,142109,2064.500244,3361505,8.812098503,7509546,73.87715149,4415900,795.8790894,109914,596.5700073,211100,705.8711548,386600,71.9329071,1064700,18.70101738,6089100,103.390686,351127,184.4819183,64100,73.58815765,1523300,176.6472015,369544,88.75388336,834260,288.1854858,163300,143.526001,1404200,44.12425613,2145200,53.17493057,889800,109.0999985,2151600,293,924138,30.37928581,7502663,110.7734528,772200,167.439743,1041200,3166.451172,903669,153.4202728,470900,608.0028687,8122726,11.90433598,63363500,490.1480103,827798,24.29772568,8464200,847.4486694,412867,322.6485901,921771,33.79076004,26459800,395.1706238,135900,205.8896027,4595300,30.24654388,2711500,863.2665405,39959,307.7140198,435496,198.7700043,307800,104.2825623,503926,90.6574707,2806031,870.3291626,357522,104.3399963,2759900,397.2600098,209800,106.0360641,2439100,36.54928589,4202500,31.59233093,463800,2906.128174,16807,40.16111755,2857500,622.5,1647383,36.96546936,676114,832.6520996,1166216,103.8797913,410900,100.8852844,360132,431.2282715,1453,106.0199966,1829100,290.664032,610482,62.02000046,3788000,52.65088654,2666739,3553.601807,320763,312.7846985,1371591,10063.7793,55730,102.262207,901469,187.4780426,674100,68.90000153,443100,3606.770752,780,62.55296326,12065484,0,0,691.0755615,390509,0,0,0,0,1281.063232,410058,57.99651337,4760700,54.50654221,3198600,91.06184387,308800,22.93534851,3489900,371.6034851,68289194,32.80007172,3357900,55.84962463,18813800,131.5859375,616789,5432.291992,139284,136.962738,16380000,136.6395721,19654000,111.3517685,462100,617.9825439,596966,146.9550018,1934900,3061.609863,203210,296.4956665,1274787,141.3479309,545600,952,409624,348.9544067,2391600,162.4949799,472896,1408.823853,7292144,404.5230713,218300,22.66265869,9252700,74.48573303,783800,162.1398468,3072990,13.12077904,9192700,356.5292053,1409068,230.7717438,1166700,306.4564514,2477400,54.80957413,946074,69.15968323,506060,155.0687256,116740,1148.317383,40497,379.2653198,547238,164.2068939,2304675,65.96717834,1626500,189.805542,335000,2345.227783,173055,1758.353027,68439,2834.052979,599297,0,0,139.1652069,2195100,326.158783,1298288,135.5437927,63478,75.57994843,328370,125.751297,2794069,70.16000366,929400,198.333374,1600200,13.08486271,8427700,23.0483017,12821900,2285,89621,37.59241867,2544500,423.5614014,31662586,77.72000122,593500,1196.515259,204287,13.67696571,7320700,818.6931152,1387243,163.6161346,858200,193.5793304,261568,160,1340751,170.7010956,196548,405.2468872,1039300,2415,192460,866.4159546,2498097,174.9299927,42584,30.96511269,1602800,346.2898254,33048,171.5012817,50202865,7.954329967,17053763,114.0262985,3013003,185.4098053,3079643,121.772728,1931000,2039.299683,651351,1138.790649,67776,623.1199951,255200,494.7979736,288743,196.0565796,371700,129.1891327,1364800,34.67245865,3845352,797.7734985,1448956,4936.317871,942252,524.8496704,203114,1286.062988,1030838,1544.946777,879976,1648.870117,640404,809.7397461,870475,64.22000122,1452200,559.0090332,3225268,9.738500595,18243796,160.0462036,2694616,48.134655,18534000,522.2192383,866500,35.07289886,5965600,296.885437,1218494,46.33188248,3041100,31.37019348,2548900,127.7532349,2958344,241.5099945,751000,50.49531555,1651600,37.00022888,1097100,1.743398547,88519826,326,1866900,306.3999939,326100,0,0,4955.583984,745502,102.9937439,9967592,195.6136475,969500,27.64487457,9804088,20.4307766,3508900,287.5638123,2986047,106.677063,432690,680.7369995,177263,164.9869843,548000,60.42026138,1224800,63.42650604,3877700,206.7457886,6823200,942.7818604,1007848,516.5487061,83298,87.73326874,264502,638.7005615,185085,439.3286438,102948,837,62675,156.8312073,235300,2701.380615,787338,126.932579,2337916,141.5727539,6901100,145.6577301,22753500,794.5789795,275442,239.3557434,988598,90.58067322,994498,50.57884979,2242038,32.44657516,8727600,572.1674805,188226,18.50916672,7651400,164.0299988,893700,329.8183289,7924304,30.54759598,3918000,114.1412888,841614,18.72907639,3858800,63.52366638,2016100,306.8500366,690600,900.4882813,13419,114.6271744,1051900,14.26282215,16035500,133.3500061,721700,1889.195923,157661,48.1015358,12143300,36.215168,4318600,0,0,55.34205627,633600,696.6043091,1190887,93.19593048,480000,86.88648224,2379619,280.9064026,6752153,225.0348358,442786,215.8465881,1436600,286.9862671,269900,48.61989594,2898700,47.66411972,378238931,227.3734131,2105700,249.4775238,3224245,324.6467896,1102100,48.57883835,1125200,196.4964447,3275600,82.87278748,390695,51.99076843,12538000,555.9042969,1007492,7925.86377,744329,400.7099915,1450500,47.89051819,8532100,38.39628601,5514600,52.35702896,1812400,750.8484497,112129,72.62873077,1342100,99.62000275,1976900,334.8662415,3755700,170.2949219,378200,231,754859,149.4680176,1973100,52.69693375,1206600,49.63629913,3272879,608.395813,627178,221.5252075,3214300,229.0625916,902145,64.63790131,4826300,194.9533844,714600,349.3916321,342200,494.019989,983800,54.23142624,5639000,108.7367783,4063500,65.08466339,96150,1518.430054,411500,56.76105118,3868600,332.4126282,1179080,48.13044739,9389800,2335.546631,46754,179.8000031,432400,73.00508118,1092400,182.5635681,14020108,382.0255737,304600,27.91478348,1325544,340.3234863,257800,148.4404755,1927700,126.634613,2428478,1940.100708,1040290,197.2915039,4995064,1335.896606,311491,42.66500092,5975800,34.84230423,7440700,275.5700073,194700,201.152359,885184,317.585968,331559,37.23480225,5551800,59.35628891,5142200,452.2224731,248700,258.6358948,763027,539.9661255,88454,69.74272919,9462600,321.5,12770600,345.9419861,3004462,62.44459152,6696100,85.96609497,10170900,573.1236572,218800,286.7165833,23416300,230.1697235,671600,715.0155029,162542,72.62999725,2897000,29.18530846,5423600,131.1799164,816700,156.1616516,2311100,1360.439941,57800,63.11849594,2704338,876.4453735,130695,205.5324097,257801,217.6113892,1108370,248.7133636,271764,479.768158,60610,1596.630127,64154,255.174881,1184345,26.53000069,9526200,7.619216919,5512889,62.24134445,2364900,227.6934204,168700,72.12182617,6260100,49.58347702,10130400,99.83685303,502052,629.7600098,2420300,900.243103,5746926,21.54901886,4792100,147.3171387,8456300,364.2435303,671100,4.57601881,9141379,639.4099731,1110800,37.24893188,2024500,240.302124,929000,82.4103241,861800,102.0212784,725300,94.39061737,2692900,20.89712143,180652000,4873.720215,10000,245.3088074,23138758,23.03221321,1381800,22.84448242,3297500,169.9715881,2765500,7634.652832,281979,54.2239151,5716558,1717,3041377,967.781311,1314,139.6300201,776000,50.90536118,2036300,64.71708679,1291200,41.90000153,4630200,549.5,678583,340.7879028,488829,7.191856384,7614027,91.46063232,9453900,40.82266617,3994500,503.5901184,1507658,76.41342163,1519300,2359.131104,316000,30.62751579,14943900,0,0,535.8905029,485341,663.885498,1597501,72.41196442,957637,84.08166504,4833600,35.64900208,7719290,682.3551636,166628,507.2512512,183600,105.0075912,1145800,47.84690475,2633700,169.8164825,691646,10.41202831,18735600,239,3177310,97.58000183,5325100,52.61725616,1745100,139.7870026,3599900,480.6223755,598962,110.549118,1098075,34.0202713,28205700,58.10208893,1179800,128.9532166,5689800,86.59002686,1887800,270.5916443,510200,885.8544922,146192,302.1982422,1344528,45.9777298,2396700,648.0495605,3382542,154.7080688,4710694,290.5,773570,121.4466705,822700,119.1907501,2165400,1389.63623,130778,80.94154358,4996100,173.4562683,1353700,487.7086487,501400,1154.892456,899567,66.14888,1178000,55.49211121,1562500,300.25,264400,419.6383362,180000,484.388092,217421,142.7224274,1287500,1384.839966,0,24.72358894,3312300,100.8249054,305600,1434.453735,8993700,32.35499573,3526335,264.4075317,505100,2778.476074,107067,2650.638184,827823,730.3058472,725483,70.30168152,3511800,120.6800003,624900,420.3999939,676092,48.19859314,693032,110.2498169,635200,256.3599854,6024100,114.4937744,12373800,51.08429337,347096,166.9288483,6500111,328.9273376,792713,1906.225342,107780,85.52305603,2753200,2502.991943,151673,59.48984146,739900,544.7846069,664200,2164.350098,2033447,18.38274193,8158100,2950.625,200015,175.7930908,297938,291.8497009,887470,4916.071777,3697356,91.01683807,698100,5455.102051,2923139,106.5605392,444800,243.5997314,848400,1235.0177,66252,684.1866455,1417064,29.30722427,1202187,279.5058899,330300,34.68453979,1000400,270,5776657,446.6062317,512800,341.4833374,2529253,101.807663,1320100,143.3022003,21466406,1084.822144,1293498,120.3234024,855600,4526.316895,36690,592.7678223,3763537,81.74420929,3285500,166.4607544,567800,27.77067375,2253864,108.7436523,676414,1127.407715,582418,491.453125,320426,2.80287838,39017776,71.18553162,1812347,114.4226303,2810087,308.0997009,899700,294.1971436,3268568,100.8927383,4806500,72.2490387,6066000,1984.680786,248414,573.4991455,122138,596.5195313,1668811,111.6251678,3774659,108.6589737,1512904,713.2250366,2971036,53.64503479,839108,1226.39856,1470104,159.1580353,1381208,171.6205444,463783,1718.292969,16922905,52.41365051,614197,279.7070313,838100,122.8558197,951485,105.9905243,646100,30.05151367,12504100,1429.505615,1645057,1392.734131,1605031,1609.437866,300912,1251.616089,5252448,191.9977417,305000,296.2999878,616200,159.9362183,1986911,53.7886467,3200100,257.5489502,256791,0,0,110.0173264,2994100,416.254425,1271300,219.4523315,604012,287.0345459,852603,14789.91992,74021,55.86571121,3511400,129.9321442,2048240,125.0984726,3859513,590.0841675,5433,1586.762573,6402381,1845.992554,395336,265.2956543,1363912,477.2036438,10511277,211.9212189,486000,1479.43457,1962050,13.08794785,2103000,12.25922108,2240745,57.31596756,1279800,34.55661392,3058411,78.40746307,2116600,205.4639435,737800,130.3362274,675796,116.6924515,914570,1339.88269,697399,2661.597412,369597,47.38696671,0,150.3425751,782000,139.1653748,2763000,3700.113037,309949,109.4729919,209861,44.02885056,4405400,246.019989,1038800,169.3999939,755136,74.15917206,1603400,15.18124008,80546996,40.56168365,1080200,782.8499146,3653100,1467.65686,64698,158.4807434,1199224,525.2728271,228700,423.6499939,147200,407.0400085,697700,118.6902695,408400,132.2758484,1642600,177.7883911,953695,1259.882935,83846,307.0275574,127971,106.6272125,1181200,49.11968613,4692200,109.6089554,982047,210.8052216,3984700,276.6000061,26863352,914.1849976,223754,115.4877396,812288,59.79043961,7218100,55.51171875,475000,567.4112549,1223100,215.6452942,443060,113.0701141,6845800,1533.188965,1144717,377.5710754,69600,34.25632477,2544600,49.84991074,887400,128.0562286,4192208,81.08999634,628900,327.2000122,6776810,160.6383667,1416600,362,465380,144.3877563,1203700,460.1441956,346690,268.9110107,16425152,270.3599854,42360300,70.01212311,1335900,161.7351074,1060300,75.72000122,3857600,34.84520721,6009732,170.6000061,940700,154.8777466,57632715,166.5948486,3796500,71.23760223,916900,486.9899902,112100,47.88000107,13271500,46.40999985,13754400,9.401073456,16962047,46.93758011,1740200,126.3116913,714800,136.4385376,2384226,395.3099976,662700,3860.035889,4308609,39.53531265,1780930,378.4987793,3021800,196.9089355,2206100,154.8462982,3780400,329.4481506,387900,0,0,326,651063,51.22817612,5000800,1063.962524,793595,995.6226807,691497,215.9030762,9076000,2308.099609,132113,730,233567,24.23260689,4308100,22.71519279,1584802,68.35513306,3072800,0,0,165.0543823,542200,37.80071259,1225841,109.8008347,127282552,477.9851379,536223,214.6293488,41068,148.1922455,1280551,203.2026825,657400,208.7965698,403000,181.3399963,1088900,18.28554344,15378700,467.8961487,830058,47.85707092,1346700,11.2182188,4642500,1176.611084,418758,40.46534729,27246900,87.41838837,661900,341.4200134,339000,38.5810318,5982744,25.5,7149100,266.6000061,2510400,40.85129547,3894251,77.58301544,1049100,1619.33374,558153,74.97651672,1109800,41.65850449,24150300,4507,463412,858.7553101,153608,145.6064301,1316900,23.93025589,7151600,43.69182968,17937900,1068,278773,979.1113892,2068372,141,1359141,30.87156487,1249650,80.28908539,1764800,398.239502,351500,3230.726074,365615,231.1672058,970600,355.3805237,1088170,31.75258064,3835200,90.03708649,3645700,56.53534698,4936300,52.73701477,14991700,139.7631073,22276,114.3133316,518300,114.5040359,1350500,76.55999756,769366,134.0224762,907018,0,0,286.6400146,1960900,190.2560272,1223800
+14/10/2021,314.5675964,559578,148.3380585,1434100,95.05167389,1522658,2820.249512,4135175,140.7372894,69907100,94.59549713,7289500,257.6465149,4279466,1802.276245,988076,46.11896896,1749741,170.5,4139400,109.5621033,4977400,28.8328476,517108,9.101915359,5816422,40.69845581,1763200,319.4757385,1638400,24.14775085,2476836,607.5100098,2500900,156.6567993,5043100,57.33845139,1971600,2971.478027,982086,191.9164581,1361900,257.8503723,803779,289.1700134,799200,2610.5,80047,74.46076965,1747600,20.82941628,3200600,50.46377563,2750600,73.32037354,4198213,202.6425781,569155,5814.310059,540692,109.618927,991899,52.79266739,4857000,107.3794708,1286858,152.3427429,372800,396.9677124,317490,155.3365173,920600,105.2699966,1690200,220.10849,1127900,172.4531097,19565,597.7199707,904200,114.8409271,1358200,125.0357971,472200,2024.464844,13930,160.9477234,720604,1019.050781,210095,127.419281,7947600,9.989321709,3800200,111.9899979,46900200,125.0404816,1030000,181.8954315,3015100,269.2625732,456400,236.9871674,1370000,164.9929962,42190000,24.70187569,7587200,1474.144653,1465843,149.3999939,1417594,298.9343567,930300,60.72417068,934600,23.32217407,11682200,211.976593,293908,260.4750977,1575100,36.79625702,3304800,62.56103134,1800300,167.3200073,1078400,168.9368286,596600,0,0,2472,1216889,322.3832703,3994130,1476.293945,102688,747.442688,1370500,1382,130737,84.9367218,1045500,305.5,1147505,595.4910889,1917736,392.2188721,18410833,202.9379578,417000,45.88837433,19233000,193.9922638,503200,157.8704987,547200,179.0299988,223100,163.5283508,3061900,8806.369141,1784691,1717.550049,147800,217.4400024,10427300,596.3343506,9488853,352.8336792,3049223,40.72712708,82201000,511.5180664,49707,126.5220795,43970,87.2904892,1569500,194.1019287,40912565,49.97100067,2216800,2584.902832,2645934,72.56642151,1754000,44.01303482,2595365,194.8901215,414922,218.9915924,8611970,4.413152218,20399896,93.94485474,2140200,266.0718079,515482,212.9121552,828001,221.8490906,1033508,91.48514557,197033,24.6634388,2541800,382.533844,903187,64.10201263,655200,77.00990295,862900,1555.677612,29063,977.5491943,103209,363,368550,285.2600098,705300,50.25242615,6279800,4452.189453,380938,2460.731934,278400,24.29445457,8306400,56.81000137,2031200,807.4592285,802800,491.2139282,1781250,589.1210327,2755567,66.09616852,831858,49.67309189,9027700,329.6497498,40672,50.86910629,1383270,111.2963104,1164386,41.98817062,2301934,73.06387329,325198,2501.746582,552477,234.6684265,125102,825.2840576,251198,356.997467,49581753,473.3876648,809861,166.3760986,670100,1906.348267,1191458,480.3878479,204947,663.6779785,144457,281.6400146,3646400,61.50721741,1208200,2002.691162,51124,569.6954956,412809,123.6423645,451859,43.25,6771600,140.5955811,15236848,681.7658691,3943948,1009.206421,71081,24.15533447,607620,3352.981689,202553,106.6221924,3233800,93.55547333,727600,1447.768066,256782,516.128479,402391,60.95264816,24707900,12.79663372,2036448,28.22333527,3709700,44.34355927,3027300,173.8703918,602954,50.14468002,5567200,179.9215851,5212900,173.7805023,1377000,1487.841309,231385,5.618160725,5334886,120.1197739,240800,101.0699997,1068000,2732.894043,77250,5162.839844,28355,2531.705566,444234,140.5710602,2173400,1594.599976,1172216,245.7485962,2653113,157.3300018,843500,169.1368103,716500,55.64279938,2267100,40.20099258,3700400,5017.03418,51812,79.55471802,623200,317.2618713,228167,85.164711,886700,231,3054192,703.6699829,778400,189.2061615,2531600,107.0294266,479900,3920.395752,100863,69.69297028,3739000,3.448203802,249600,143.5863342,957400,47.79894638,20940500,271.0612793,544837,174.3377228,1314500,36.81380081,12710000,216.0837402,815100,53.80887985,1269300,59.63944244,15587804,63.22999954,3873300,23.95222473,5033300,66.30662537,4856479,154.3815002,2281500,86.64637756,283366,100.2912674,880800,63.79944992,8152600,113.8859024,711100,261.0100098,647200,36.09701538,1940600,1489.452148,5206447,36.19499969,3006800,138.021759,494200,8775.300781,287505,41.87722397,354700,405.8399963,311600,287.0009766,5433900,368.8086243,268297,276.0100098,4921000,18.70025063,4952127,49.72513962,14455900,92.34999847,841000,31.64160919,11005500,100.3583374,1376400,204.1334534,2983205,16.84816551,8079900,72.69634247,2268000,41.5092392,1530600,383.2556458,534801,123.0110779,1157818,73.9105072,7284600,92.55454254,7648600,3504.961426,64395,114.5199966,2360200,61.32136154,3112800,40.20348358,16285400,212.4299927,1340800,122.6600037,961000,134.9558716,330683,9.917214394,7062033,6067.121094,161809,66.26038361,2353200,153.3600006,3926500,312.4977417,2403800,2137.297363,271542,58.63666534,4472400,49.42658615,3618679,270.6764832,69190,200.0543976,1216600,76.92366791,1056204,3635.8125,2112482,132.0588837,1785600,84.00196838,2225400,47.88809204,2441706,261.5517273,3181073,171.5501404,7450200,3409.08374,156645,129.2632599,1631200,98.63999939,2076300,1296.032349,603094,27.67585182,4544400,369.549469,1545660,369.4920654,1243765,154.3758392,657900,46.88668823,6430400,2898.097168,165490,452.9476013,1518300,132.7250671,1227900,496.8580322,1865792,1077.308472,196836,44.79267883,1213638,100.8537216,698400,14.49281406,10181989,0,0,86.78067017,3045600,111.4700012,802700,32.19800949,7627800,138.6275024,1907600,132.7286224,2434400,69.2651062,4770000,209.6448059,1027000,65.77165985,3854100,42.55555725,230151,611.0447388,256247,1831.352539,375651,253.7917328,394000,256.9134827,348000,47.69710159,1607000,300.0515747,946300,146.5768433,517766,135.4443054,1344111,370.3838806,1753900,224.856308,8651393,92.90099335,1262400,87.17451477,4219200,26.93183327,944449,5.334087849,27946449,8.194856644,5534278,9.288664818,19042947,875.774231,123969,2057.505371,2065575,8.763216972,6816084,74.34751129,3583100,806.8775024,77560,610.8400269,188800,711.6036987,353500,72.96870422,982600,19.24744797,5210300,104.4526749,385911,183.030777,47200,74.82544708,1203500,179.1439514,192304,87.55586243,434508,289.6646118,273800,149.3086548,2075400,44.52006912,1618400,53.97212601,882800,111.5699997,1656000,300,1185632,31.02920914,8709645,112.7096405,997800,167.8173523,1032500,3218.42627,699731,156.782959,483600,630.3955078,7482298,11.85828304,50875100,501.63974,1113521,25.18992043,8374600,861.4393311,388931,324.1469727,637151,35.10004044,28961400,399.9254456,145300,209.312973,2841400,30.99337769,3248800,849.2785034,36812,313.7084045,308910,203.6799927,197000,104.4819641,516366,90.95718384,1534623,879.3221436,329141,107.7799988,2698600,408.230011,205100,110.4852676,4098100,37.13119507,3260800,31.87969589,155700,2966.048584,13968,40.25595093,2278900,632,424903,37.77225494,1151412,845.4406738,817700,104.3356857,585000,101.483429,2127499,429.2318726,204311,106.1999969,2053900,295.6583252,595985,62.76200104,4454000,53.56952286,2574115,3569.599854,330155,316.5796509,697304,10213.53809,46979,102.262207,644501,189.0911407,737100,70.22000122,895400,3646.734863,423,62.78517914,9853826,0,0,696.0689087,331673,0,0,0,0,1308.022339,435454,58.44245148,7165600,54.94710159,2608500,93.18338776,228700,23.21019363,2469534,384.1316223,85651011,33.54774857,3694500,55.77227783,11450100,134.485611,1010427,5407.304688,669858,140.4508667,21426000,140.1841431,31894000,114.1945267,419100,616.3235474,666689,149.3351898,1551700,3111.554199,214911,310.0817261,2708947,143.6128235,543000,990,702678,353.3714905,3380900,162.8947144,365870,1409.62854,4839337,410.0882874,198000,22.94952774,7297100,77.10222626,1066800,167.0350037,7849937,13.37053871,10547200,378.6626892,3087641,234.1510925,1146000,311.6836243,2824300,55.03714752,742928,70.0002594,431593,156.8167114,80500,1142.32605,27196,384.7619019,1061103,164.2068939,6257283,66.72275543,1985300,190.2527618,318900,2372.196289,384386,1748.362305,43825,2882.036865,554217,0,0,139.9063416,1218200,327.257019,860666,138.1469574,116731,76.71815491,344603,129.4052734,2219055,70.26000214,1464300,201.1025543,1425500,13.37820721,6386100,23.92741394,7555300,2315,64783,38.05389786,3926200,425.0079956,17208553,78.58999634,517900,1202.507568,101340,13.88763905,4959300,829.4811401,371987,165.4871368,844000,198.3739166,234052,161.6000061,1132308,175.6891785,158588,419.0123291,1696200,2425,230859,875.4491577,1929324,173.4305878,174723,30.51075935,3263200,346.7888184,46288,177.0993805,26233977,8.04660511,20188598,116.1567917,4410668,186.2085876,1490625,122.1522217,2210900,2102.185547,689625,1138.790649,74237,629.7199707,456300,509.7918396,661451,203.4493713,219000,132.742157,1215000,35.60721207,3782548,805.7561646,570877,4966.29541,494581,530.3428955,188176,1303.543701,1451506,1556.412964,780663,1683.846191,736416,810.2389526,567644,65.77999878,1662900,562.006897,2427303,9.863925934,14527635,160.2457733,4344486,49.64519501,26586700,530.8491821,1068300,35.4512558,2251200,300.9998474,724388,46.77609253,2271700,32.45191193,3369700,127.15345,4182591,246.8200073,534800,52.01794052,1756700,38.30029297,1920700,1.763313651,137176210,330.9500122,1432300,310.3099976,457900,0,0,5006.527832,268902,103.6920013,6029965,201.6702271,1087100,27.62668419,1949407,21.02381897,2535300,290.0635071,1168145,107.8154984,684398,691.7327271,385564,168.7226868,621000,62.10681915,618300,65.54225922,3038500,207.6455536,5612695,964.2769165,553362,526.539917,166827,89.71092224,169146,646.6968384,175145,440.3271179,141366,836,41410,159.8186493,256800,2747.301758,844137,127.7321548,1271728,142.382019,4579200,147.8923645,15176800,779.586853,84036,238.9568176,615591,92.42926788,612410,50.96419907,1792076,32.15744019,9785000,587.9746704,232034,18.9417057,8952900,168.2700043,583200,327.4225769,7485498,30.92944908,4014300,117.9393311,1379975,18.7542057,4803000,64.52812958,1574400,315.8234558,959000,921.4530029,19588,115.2757645,1074000,14.58823967,17889600,135.6399994,603000,1938.14917,85120,48.4296608,13704000,35.8940239,5872600,0,0,56.25851059,380800,696.4047852,1883767,94.39147186,573400,89.88478851,2462362,280.6073914,18802373,226.878067,812006,217.7696686,918200,294.5209961,152700,49.50867844,2298700,48.34275055,202565119,227.6138,1824700,250.4754333,2077206,324.9250488,973300,49.17447281,849500,200.5075989,3177100,84.6771698,505083,54.23690796,15499000,568.8903809,334282,7829.914551,822661,406.9899902,708700,48.13346481,6090900,38.70306778,5941500,54.20887756,1960900,754.8423462,121232,74.17515564,1552300,100.4100037,1354600,337.0475464,4083800,173.3972473,336100,235.1999969,526084,150.0480042,1978400,54.32023239,1406400,50.64655304,3875226,620.7702637,460568,223.2597809,2512000,231.6610413,1098000,66.68975067,3668800,198.6712646,457700,358.110321,329000,489.2999878,615700,54.83741379,4941500,110.7150955,4658000,62.38943863,74430,1524.25,296800,57.97323608,3253600,336.4055786,1150280,48.42032623,4484800,2340.537109,29643,185.7899933,509300,74.27290344,1096300,183.3134308,4698313,384.9761047,224400,28.12803459,1101864,354.2594299,290200,151.5050507,1853000,128.8861084,2725923,1970.843384,1115653,199.4836273,6552606,1345.895752,452329,42.79999924,7239800,35.38762665,5516400,280.0400085,386900,198.5581512,2313289,318.5859375,205651,37.8381691,4001600,60.64782333,6837700,465.8967896,222800,261.1323853,847767,544.9564819,182038,69.19504547,14607900,331.8800049,12851300,345.522522,2485384,64.28582764,8489200,88.09410858,14766800,586.8699341,217000,292.947998,27262900,233.8040161,663700,716.0141602,168077,72.39499664,2793000,30.03207779,3184200,132.7534485,961900,154.2459717,3384800,1399.310059,77600,64.61656189,1075727,881.4364624,111514,207.809906,200262,218.8092346,734750,250.5084076,410527,480.2679138,108620,1596.630127,9282,255.70578,301276,26.60000038,7817900,7.803516388,5194016,63.25653458,2102400,232.648056,145700,73.26404572,6486000,50.81494522,8182200,100.2354126,664922,633.7999878,2671700,899.6443481,4640875,21.73230553,4533300,148.1088715,6024500,365.4055481,514700,4.640722275,13904845,653.0300293,1326000,36.91160202,1662500,247.2477112,1328700,84.32790375,1788200,105.7020187,1297300,95.22785187,2386300,21.70250893,243589000,4998.370117,9900,246.5982056,13925951,23.33158302,449700,23.20127678,2121100,175.5413971,2682300,7800.493652,433122,54.90210342,4535124,1732,1698151,962.7927246,686,144.9304352,1079800,51.93522263,1924400,66.62489319,1658300,43.00999832,6318600,570,913503,347.8876343,489634,7.246924877,8681099,90.39801025,7911200,41.67533112,4329000,507.578949,727487,78.41588593,2166500,2374.125977,61653,30.35236359,17846800,0,0,533.8946533,609897,679.3596191,1125289,72.94184875,306158,83.83000183,5562000,35.73955536,6311037,714.2782593,75272,514.9827881,229500,106.1608276,1307700,49.20600128,2981850,173.3126984,935267,10.6797657,21220900,243.8000031,2450580,94.02999878,7432300,53.70161438,1517700,140.9106598,3677100,481.6207275,558432,111.9484711,1119218,34.22561264,17590300,59.32447433,838900,130.4108124,6777800,85.81777954,3635000,278.8091431,454600,895.8529053,292142,317.1585388,1068193,47.3826561,1855400,657.6148682,2894856,154.4242401,3319377,293.5,487090,123.1014481,627500,120.8197403,1997400,1400.617554,169180,82.08750916,4477800,175.1778107,1875100,489.2077637,623200,1149.901489,902444,68.35636902,1016600,56.36008453,1578400,304.0299988,219600,431.5497742,254400,497.3717346,99046,146.5977325,1580400,1366.855225,1595,24.92325592,2662700,102.3222885,555096,1450.442017,3951195,32.74136734,3591518,271.5401917,755700,2823.451416,428117,2673.583008,808652,728.3078613,797802,70.55069733,2283100,122.8300018,550900,423.7999878,514281,49.5195694,983487,112.3753586,743800,266.4500122,7850600,117.8084412,10637900,51.59214401,376650,167.278183,2266610,285.5632019,5176754,1946.146118,64029,85.69068909,2070400,2562.943604,154400,59.66849518,750000,553.248291,1055800,2190.330322,1741070,18.71267128,7092600,3042.395508,59285,175.5720215,447835,295.8562622,983828,5096.560547,2900183,92.56395721,506300,5480.066406,907949,108.1099625,529600,245.8884125,697700,1252.0625,50798,691.1824951,2132922,29.23435593,805578,289.1157532,393200,35.27240753,813400,277.1000061,4022200,452.8194275,234000,346.8782959,854367,103.2396774,1344300,143.4221802,29669886,1095.810181,763652,122.3200836,1000500,4602.254883,40329,593.7669678,1898299,81.27935028,4225300,168.125351,472500,27.58206367,1711282,109.8818283,602973,1149.376831,220365,497.4465027,87730,2.807156563,59289484,71.69686127,1399914,117.681076,2315709,308.2600403,614000,295.0953369,3014488,101.9038544,5194900,73.99204254,4799500,2042.642212,256825,575.4974976,129783,605.6810303,584264,112.6218262,1053422,108.8583603,2194415,717.4215698,3522836,54.77788162,972521,1250.866821,1837241,157.8592072,1051261,167.629364,905317,1742.055298,9911190,53.12269592,526062,281.9065552,1079300,126.6075592,1147512,106.7870407,700500,30.74868584,8671200,1436.997803,914193,1415.229736,2248333,1636.9198,338470,1272.592896,1331537,197.2406921,292800,304.8299866,598900,161.6355743,362829,54.43400955,2853900,258.5471802,126809,0,0,111.7660446,2281500,427.2306213,1436700,225.4510193,498999,287.6342163,533164,14925.21777,95629,56.39860916,2629400,131.3292542,3199987,127.9961395,2054942,571.3670654,4729,1586.26355,3508845,1871.992432,430278,261.1972351,1388402,484.7941284,5458047,215.9083252,473900,1499.906006,993688,13.24829102,1816400,12.38749886,1622223,57.91701889,1577300,35.10628891,2181415,80.24493408,1557000,206.6266327,874200,133.655365,951139,116.6924515,809818,1345.877563,786158,2670.582275,305197,47.38696671,0,155.7212372,1001000,143.6660919,1582600,3748.0625,286511,109.9527206,243353,45.09318161,3467300,253.0696869,1083100,170,562845,74.51258087,1418000,15.37325478,75032669,41.04003143,977700,788.4434814,980810,1463.668457,12147,158.1416016,822730,528.3897095,273700,428.1799927,232000,406.730011,583300,122.3419724,688800,137.4015045,1383000,179.7860413,1311499,1243.90979,149653,314.3632507,205045,110.8050003,1732400,49.70990753,4505200,111.6018448,686677,215.5600281,4281700,305.7999878,8085876,926.1743164,247620,115.0888138,871206,60.3930397,7946100,56.07739639,181500,571.1606445,845700,218.4406891,695745,115.78862,9698500,1538.182739,597069,383.8816223,48300,34.94306564,2142300,50.75075531,937600,128.6546021,3333954,83.62000275,722600,329.3999939,1519590,165.7344055,1547200,381,500622,144.6647339,1346400,463.6376038,326110,265.5979919,12996859,272.7733459,36741600,70.35643005,1059000,165.9436493,1025900,77.08999634,3545300,35.26794052,5392985,169.3800049,933300,154.8777466,10285609,171.3941345,3412800,72.86071777,832500,499.4100037,128000,47.90999985,7435000,47.27999878,18514000,9.447853088,13759140,47.55938721,887900,127.2513199,644400,136.8374786,2895689,403.9100037,739800,3874.516113,2719328,39.76535416,1636219,394.2652588,6038800,201.9171753,2559400,161.0380859,4106400,341.958374,418500,0,0,334,517729,50.07792282,8490700,1061.466187,780863,997.2198486,684409,218.5428925,5590500,2344.038818,90926,739,121027,24.35417175,4533700,22.73204231,1431492,69.25615692,2532900,0,0,170.6697845,670700,38.39496994,1420266,110.7778244,71181133,480.4824524,228925,219.4130859,33047,150.1993713,739485,206.3038483,564100,212.0383453,367600,181.8999939,1913400,18.06402016,6521300,469.691925,301956,48.57796478,1058100,11.3105135,5379500,1182.603882,430369,40.91453171,27764900,89.01134491,748100,344.9400024,249600,41.44645309,29380832,25.26000023,4031000,271.1099854,1353700,42.61465836,4547680,78.3852005,1027700,1652.809814,446449,75.57062531,1729300,40.98906326,53257700,4583,237602,848.2766724,156916,148.4157562,1346500,24.29421616,6499500,44.16546249,19783500,1070,2573184,984.4268188,2418133,140,66249,31.43130684,1050750,82.50347137,1706800,403.3678589,258700,3309.645996,416567,235.14711,1103300,358.8792725,858980,31.87992477,3713100,89.25787354,3753100,57.44848251,4858700,53.54011917,18594500,139.5135345,56932,117.5824127,640600,115.9223938,1553500,78.01999664,904099,136.7072144,821219,0,0,293.8900146,1544100,193.0791779,1314700
+15/10/2021,313.5689392,446078,148.9991608,1397800,97.84732056,1862258,2852.080566,3256025,141.7946167,67940300,94.96030426,4634500,256.1514893,4912364,1816.262939,777945,45.37549591,2670291,169.1799927,3592700,109.4875565,6012400,29.57191467,636771,9.28991127,5706311,40.38466263,1169900,322.0953064,2074900,24.20404053,3611008,610.0900269,1960100,160.2332611,2887000,57.14187622,2149600,2996.440186,366048,196.0213165,1747200,264.9967651,897675,291.1900024,931700,2648.5,90949,73.82176208,1007600,20.94094276,3537800,50.64612579,7107800,73.37024689,5936112,203.841629,619485,5924.239746,1461157,110.2652817,1039686,53.25871658,3931900,108.8382263,1541664,151.596344,361600,398.56604,374963,156.4990997,846700,106.3199997,1089700,217.6726532,908300,170.9535217,93072,589.6099854,742500,114.795639,1378100,126.6795273,519900,2149.431885,28557,162.7506256,1071015,1023.046997,378562,126.9561615,4826600,10.02287197,5247900,112.1200027,34203000,124.9917679,925800,182.8278656,3684600,273.0684204,466000,238.2788544,3091300,170.451004,103598000,24.36124992,6936000,1505.605103,3243258,150,1416242,299.8553772,1248900,61.12421417,720000,23.45559692,11901800,216.4655304,1084815,264.7535095,1637300,37.10437012,4099800,62.21038818,2219500,168.7400055,1201400,169.6012573,508700,0,0,2394,1003160,322.3832703,4042767,1480.289307,95930,758.1123657,877400,1414,388035,84.08679962,779700,308,694906,597.6898804,1217216,393.8941345,12913883,201.4009857,485000,46.40942001,25103000,195.8786621,444300,158.0918884,659200,177.9400024,218200,167.6282654,3043900,8787.385742,1701134,1736.030029,177300,217.0399933,8773400,598.7318115,7944166,341.4358215,753033,41.90185547,64264900,528.5020752,71498,127.9189987,132912,86.60749054,1460700,197.5167236,41273237,49.90191269,2476482,2590.883789,2709165,72.3938446,1783600,44.10976028,2973506,195.6888275,404002,220.5886078,6194382,4.516493797,49382233,94.76205444,2133500,266.6710205,791650,214.9113159,166533,220.4595337,1313128,90.99945068,202563,24.58978844,2347300,384.3321228,761978,63.85315704,958900,76.78570557,625500,1535.73291,33053,982.546875,92084,362,196840,281.1900024,1299600,50.77653885,5498400,4441.835449,267634,2502.25293,233300,24.34878922,13012700,57.06999969,1886500,820.8036499,1023000,502.2894592,2901094,594.5130615,2360639,67.01459503,1307758,50.24127579,9445300,333.6455383,56829,50.36146545,1871009,111.8957443,1379131,42.81858826,3628158,73.81159973,419443,2518.731201,412259,234.6684265,116487,822.7877197,260426,362.8858337,35439104,469.3928528,408813,168.1421814,485700,1870.388916,745046,477.8909607,903332,663.6779785,185388,284.2099915,4313700,62.66663742,1530700,2007.685547,40853,576.6795044,467463,123.4429398,344906,43.40000153,5503500,140.2962646,20903757,687.9528809,3272815,1019.198547,53391,24.15533447,561310,3378.935303,363191,107.4959412,2860000,94.12688446,624300,1477.722046,382659,515.6287231,330227,62.23543167,21884500,12.92593384,2094601,27.76408005,2909300,44.26150131,2014200,174.5208893,378655,50.54198456,3602200,184.2638092,4736300,171.2771149,1600000,1491.835571,217270,5.673961163,6334454,119.1234512,380800,101.4700012,895100,2738.887451,84080,5302.646973,687,2506.738037,661943,138.5767517,2276400,1610.800049,755626,248.9453125,1341261,155.7799988,919000,169.3178558,709400,54.22736359,3146600,40.34360886,4266900,5017.03418,50983,79.63106537,846200,314.2640686,2975684,85.79026031,1126000,235,1196975,699.0300293,738700,192.1415253,1439900,107.4087143,356500,3870.454346,28244,69.37453461,4076000,3.462815046,238590,143.322937,828100,47.82550812,18876600,278.5491638,514595,178.4214478,1746600,36.61859894,8330000,215.5861511,673100,53.24375916,1508700,58.42068481,20034428,65.31999969,4394100,24.11449623,4665800,66.30662537,3597943,156.5854645,2762800,88.0512619,365634,99.54402161,853200,64.04997253,6945100,113.6488876,986000,272.2600098,552900,35.80990601,2022900,1488.952759,2470548,36.24750137,2862400,136.6544495,398300,8799.276367,239640,42.16119766,494000,403.5400085,271400,288.6239624,5119300,369.606842,411520,273.1099854,2552700,18.87778282,4913333,49.36772919,15202200,93.80000305,1569400,32.33256531,20535100,100.2643433,1374000,203.0343475,3450359,16.5152626,9945300,73.99163055,5901600,41.64323807,2226100,384.7528381,595500,123.4107895,2262955,75.02931976,5449000,93.2350235,9968100,3506.959717,58529,110.7099991,2505800,60.86343765,2719200,39.99856949,13860300,214.0700073,1169300,122.4199982,782700,136.4841919,340796,10.23099232,9418037,6029.17627,226149,66.59301758,1644300,154.4799957,2062200,315.3311157,1435000,2137.297363,153923,59.71166611,2984400,50.2239418,3345024,271.1758728,112106,200.0543976,991400,77.89530945,1169135,3612.333252,3275413,132.1423645,3432200,83.62730408,2375800,47.86994553,2898432,262.3788147,3336511,173.5665131,13943900,3415.074951,189667,128.0396271,1323900,99.26999664,1981700,1277.061279,739159,27.84465408,5275700,363.7565308,845407,367.494873,1411174,156.8457184,887800,47.06229019,4288200,2906.091797,124352,431.5371399,1369200,131.4646301,1218800,531.2067871,16806405,1075.30957,294373,45.03691864,1082017,100.8361893,869900,14.48930454,9202391,0,0,85.67085266,2593400,112.2099991,682500,32.45701599,7737500,136.1174927,1860800,131.7897034,3298800,69.46916199,4358500,210.4667511,2269200,64.72863007,16582100,43.22975922,282307,615.0385132,273085,1866.282959,241959,256.611145,338900,257.4590759,227200,48.32912064,2347700,301.2535706,835000,150.2221222,718440,136.7437744,1015140,372.6021423,1145500,226.5522461,12241801,92.96159363,829600,88.07617188,5417300,27.19665337,1028135,5.317947865,101413521,8.27294445,7627708,9.465445518,21210629,903.6714478,204528,2095.477783,1953956,8.938515663,11294890,73.56767273,3179500,809.8770142,137076,618.9899902,199400,722.458313,544200,72.40371704,1540300,18.66333008,8642200,102.9165955,273822,182.0571289,59100,73.73323059,1164500,181.0165558,314184,88.65405273,1128091,288.125,300100,151.067688,1678800,43.9908905,3087000,53.69227219,1063500,112.1600037,1666900,306,899191,30.83114624,8107766,110.6971359,1246100,170.8976593,2118100,3201.434326,719709,156.1599274,757300,643.9911499,4543565,12.05016613,77211800,494.1451111,611999,25.24426651,5699000,865.4368286,336476,325.6453857,572355,36.52747726,30048400,400.1473083,158100,210.8497925,4177900,31.07824326,3098500,844.2827759,32671,313.7084045,365636,204.3300018,198800,104.8807297,699002,92.50558472,2358803,879.3221436,430267,109.8000031,3309900,409.7999878,285200,113.3182297,3606200,37.31090546,4113000,31.8437767,299000,2966.048584,56907,39.45937347,4494600,637,690452,37.49721146,763595,844.8412476,931100,104.7155914,358700,101.483429,623985,459.1782837,470703,105.1100006,2701800,298.155426,578576,63.05799866,3697500,53.82880783,6569977,3559.601318,305137,319.9751282,1017001,10253.47363,102672,101.8635254,725938,191.7826843,1076700,69.79000092,962900,3496.869141,1040,63.80573273,9069257,0,0,699.0648193,223513,0,0,0,0,1319.005859,324739,57.99651337,4327100,54.77087402,6426100,94.4136734,388200,23.62041473,4003673,389.8716125,67388115,33.7791748,2866900,56.07196808,12914600,135.1855469,644210,5422.297363,130471,140.7120667,21250000,140.3996582,30274000,114.0600357,358400,626.2776489,489194,154.7411804,1606300,3146.515625,280252,309.0827332,2693978,142.5900116,740500,1006,437670,366.8036194,6451400,163.8940735,494299,1407.415771,7937867,411.6811523,221100,24.06924057,17449600,78.04753876,978500,166.635376,5143051,13.42881489,13847800,388.2339783,1888240,238.3704376,1127100,317.4453125,3473500,55.15968323,517650,69.33853912,463828,156.8167114,94670,1164.293823,24318,386.7606812,550847,163.6083679,2940418,66.45554352,1498500,192.1328125,302400,2340.234131,420718,1742.367798,66122,2884.036133,640278,0,0,142.8115692,1674700,335.0440979,1208458,137.9225464,49818,76.49784851,322949,127.8902206,1415309,69.66999817,1950800,203.062149,2180600,13.46709824,7634300,24.6150322,14068400,2345,53576,38.07620621,3020800,433.1889648,38201023,77.44000244,610000,1208.500122,58514,14.14044666,6926100,829.081665,540040,163.1257324,2607600,199.1729736,162978,160,2075364,176.5517578,308738,424.8113098,1833000,2410,149357,895.8269653,2246929,170.4318085,186215,30.94535446,2913000,354.273468,107096,182.8574066,42094133,7.925806046,24706474,117.1450806,3371049,190.0026245,3720476,122.7594376,2376100,2098.192871,571219,1128.801514,41631,635.1500244,262000,510.7915039,521850,203.6115112,347500,132.079834,982400,35.72284317,4287043,816.2334595,655737,5094.200684,674264,534.3378906,250376,1314.031616,1439169,1565.88501,1883939,1678.849731,667660,810.7381592,942612,65.55999756,1620500,549.0159302,6731712,10.03735924,20258930,160.2457733,2737108,50.16098785,25231100,539.0299683,1602700,35.35446548,3380700,311.0050659,1948277,44.65562057,7205900,32.55413437,2269700,129.1527252,8739943,248.8500061,567300,52.25677109,1229900,38.3858223,1557900,1.79929924,205770330,331.5,1387100,311.2799988,330800,0,0,4980.556641,230000,103.7418823,7014348,203.528183,956900,28.32690048,2737217,20.94864655,3479200,300.1622314,2411692,107.3986206,631203,698.7300415,185443,183.4633026,1733200,61.50518417,1231100,65.58824921,3299300,208.5453033,13368915,964.7767944,1099209,529.5372925,179403,89.95752716,70461,656.6921387,178121,442.3240356,158545,836,59481,161.7975922,370700,2721.346191,352955,129.3312836,1508376,143.4402618,6918400,150.7331543,14267400,793.5795288,127278,246.7358551,1129293,91.82971954,1247437,50.66083527,1923071,31.90445518,5894600,593.9246216,220926,18.78664398,9414800,168.7100067,1094700,331.7149963,4980252,30.69701385,4214700,116.3401566,1036432,18.85471725,4539500,63.94864655,1593600,315.1722717,772500,914.4647827,40734,115.3017044,1210400,14.65173817,12252900,136.7899933,535400,1962.126343,103609,48.3143692,17867000,35.40773392,6922900,0,0,56.78078842,488400,709.9736938,1345501,95.16004944,604100,88.77871704,2188204,278.2149963,9089467,223.4960175,932597,219.9780273,1014000,294.5019226,140900,50.10724258,1990500,49.01639938,221566294,228.7581635,2598300,253.6687317,2382971,328.1108704,952700,48.85037613,956700,203.0179749,2930500,85.4688797,466271,53.9064827,13248000,560.8989258,616772,7903.875488,443894,403.5100098,815500,47.05885696,7598000,38.44421768,5368000,52.60020065,2070400,758.8361816,99100,74.7559967,1450600,101.5699997,1447900,348.2178955,4053600,172.4024048,321700,239.3999939,962662,154.7074127,2801300,54.97881699,1582500,50.90824509,3223187,618.5372925,542414,221.1600342,2564700,236.0583954,1146050,66.96577454,2837100,199.7572479,689300,358.7771301,704900,491.8099976,390000,54.40327835,10518900,113.3321533,7229900,65.18448639,82512,1563.089966,357100,58.01749039,3036000,344.391449,337929,47.93053055,4303100,2365.489502,48057,184.0299988,396400,73.68988037,875700,184.1632538,5267234,387.4587708,155800,28.59719276,1288452,356.7072144,227000,152.7592163,3956600,130.0440216,2584317,1949.982056,1736124,198.5370331,9174816,1361.894653,265588,42.79000092,7120000,35.40943527,5944000,280.0899963,260000,206.3408203,5768352,324.9856567,364780,37.91130829,3707300,60.75695801,6186200,466.8478088,231500,265.12677,800225,549.9468994,158026,69.19504547,12866800,324.2099915,17239800,348.5635071,3511217,64.64028931,5971300,89.07961273,11678100,590.1556396,215200,294.3607178,25384800,228.7675323,882400,725.00177,217995,74.98500061,7323000,30.22965431,3684000,132.8501282,659300,157.2029877,1921500,1417.75,82500,65.21578979,1739948,884.4310303,185783,210.0014496,261036,220.8057098,725590,256.2924194,1080011,475.7701111,63090,1596.630127,18050,255.2063751,340057,26.53000069,7508100,7.883965015,4635454,64.00689697,2285400,233.6217804,138100,73.45291138,14634200,50.16402817,6259700,100.2354126,269203,628.289978,4116900,895.4525757,10419430,21.71484756,2991600,148.9288788,5532100,370.4845276,665000,4.646114349,9074320,663.1799927,919300,36.59201431,1441400,252.5164948,1135600,86.21810913,2166000,106.4240723,1007100,95.74523926,2489300,21.81827354,226994000,4966.529785,9900,251.3260803,15828371,23.2929554,812900,23.04698563,1960500,176.2004547,1772500,7860.436035,952337,54.93365479,4263811,1797.5,2044821,962.7927246,5774,148.3284454,1243400,52.39383316,1960600,66.70330048,1502300,43.33000183,3750300,594.5,1445711,347.5115356,400055,7.275223732,8073205,90.44545746,7422800,41.93266678,5245500,508.5761719,572735,79.06456757,1681400,2389.120117,40281,30.03925705,14781600,0,0,545.3708496,940880,671.8720703,478599,74.71364594,595891,84.64167023,6982800,35.24153137,12981065,705.2998657,44320,509.6482239,411100,106.518425,1778900,49.41072083,2619600,174.8110809,1071586,11.10616398,53654600,243,1581280,94.01000214,5988500,54.31375122,2960200,140.5125275,4313000,474.8317871,1945155,110.549118,1204595,34.07776642,23550300,59.51519394,1093500,130.7457733,6923700,87.00002289,3179700,282.0753174,431900,906.8510742,281883,305.6889954,1085204,46.5839653,2921100,658.611145,1485391,154.1249695,5187089,298,689100,118.3229141,1066900,121.9324112,3509000,1408.603882,156264,81.68891907,3971000,172.2624969,3557600,488.7080383,462800,1126.943481,2198705,68.10056305,1211600,56.76903915,2987100,300.4899902,246600,431.8833313,182200,479.3943787,85056,147.907959,1369200,1362.858276,4174,25.04479218,4214900,103.3205566,347969,1453.439819,2954013,33.69138336,6852967,266.1573486,972800,2833.446289,156716,2685.554443,510103,619.8110352,7657361,69.7435379,2092900,123.5,563600,429.2000122,903227,50.19698715,662060,111.5807571,1145700,268.3500061,5007900,119.2185516,7609700,51.42285919,721517,168.850235,3221278,296.5541687,5854907,1970.098999,50936,85.11875153,3269900,2572.935791,170717,60.11085892,766600,550.878418,838800,2185.333984,3861181,18.97491837,8112600,2938.654785,107024,174.7319641,483122,297.8552551,996940,5023.766602,3482475,94.53562164,772600,5440.124512,1230611,108.9075775,440300,246.7286072,570900,1255.958496,39122,692.581604,1653536,30.25453186,1530809,292.8627625,379000,35.36722565,814600,282.8999939,2144248,457.026825,299800,347.4776917,1560321,103.7838516,1383100,144.542038,26744855,1102.802612,647631,121.4453583,1003900,4608.249023,63226,593.1674805,4306945,82.8744812,4581600,168.2640839,470600,28.8215065,5783083,111.8688126,941388,1178.335938,529774,497.4465027,222472,2.862341166,46496859,71.44972229,2042959,118.9241943,2348754,308.2882996,486800,295.9934998,2827926,101.5212631,5860900,76.63496399,9004400,2070.623779,254746,580.493103,339100,610.6011353,804476,114.1168137,1001292,108.6589737,1172075,713.2250366,2004844,54.94736099,832546,1270.840698,3207596,160.6566925,1451650,172.1194305,173118,1769.212402,9212701,53.49588394,449499,285.9293518,1058700,126.787056,1515476,106.8570862,532500,31.18900108,9352100,1414.521362,739985,1426.227783,2496356,1656.906616,307260,1275.5896,2669811,197.4388885,276700,306.2600098,418500,162.4352264,532068,54.32214737,2895900,260.5437012,613758,0,0,112.4799728,2443400,429.3001709,953600,229.950058,591051,290.6324768,1010777,14900.2334,165958,56.55275726,2484000,131.5288391,1784800,130.4941101,3225197,571.3670654,2855,1570.290894,9231596,1883.99231,286888,258.8981628,2953199,491.8852539,7231904,216.7750702,340500,1518.380371,1420480,13.34850502,2309200,12.53618431,1556554,58.11424255,1884100,35.23648071,1693605,81.13742828,3815000,205.2951508,952300,133.7666168,1003641,116.6924515,2813379,1368.858521,500633,2599.699707,1225443,47.38696671,0,157.6038055,1025800,143.9261017,1072900,3768.041016,397035,109.6648941,225957,45.64809036,4223500,255.4388275,1909000,169,1287805,74.50351715,1791700,15.42125893,63061723,40.41108704,1823100,792.6386108,1295741,1493.579834,80665,162.5300446,928806,531.4897461,257800,429.3900146,336300,409.7399902,587100,122.3837433,812000,137.7756348,2814100,181.1843567,1178479,1225.940063,444254,316.4208679,98985,111.9846115,1428500,50.28374481,5277400,111.6018448,756998,218.7832794,3626900,289.3999939,9289657,930.1707153,146466,116.2855835,1123204,60.59077072,5633900,56.08682632,355900,576.1465454,874700,219.6387329,1173280,114.1380768,4453800,1552.665894,681514,386.267395,57300,34.96090317,1755100,51.21036148,959900,128.6546021,2198623,84.93000031,880400,338.2000122,973556,167.7073212,2705300,375.3999939,341232,143.6952667,1040300,465.6339722,353765,267.4950867,13415831,281.0100098,56773800,70.33876801,1413800,164.9294128,922100,78.45999908,2850600,35.79535294,8019827,170.5599976,1057500,156.7725983,20099775,173.139328,2648900,73.6374054,1273200,503.5799866,140200,48,8528000,48.36000061,20581700,9.520441055,13965167,46.58349991,2225600,130.197464,787800,136.8374786,2209215,405.7200012,670400,3848.053467,4323258,39.71326828,3262497,401.4966431,3312000,205.4019775,2747400,162.9982605,3153400,339.0467834,606600,0,0,337.5,744145,50.20294571,9158100,1062.963867,1181816,979.2518311,2826320,224.1816406,6355100,2360.011963,189300,730,90787,24.37037849,5400000,22.84157562,2047225,68.81002808,2568300,0,0,171.2991028,363300,38.67036057,1840890,110.0999069,62877767,479.4835205,794460,219.094162,35353,152.1912079,980498,205.4066467,560100,213.2714233,340400,181.7700043,1409200,18.16555786,3273300,462.9079285,359105,48.61271286,2974600,11.29373455,5632900,1194.090332,397163,41.19034195,27005500,89.91049957,579100,344.7099915,294500,39.93618774,11856648,24.82999992,5419800,270.9899902,1641800,41.75558853,4496083,78.53340149,1273400,1639.319458,1355279,75.71466827,1472400,43.76629257,60096600,4658,353965,871.2299805,313789,148.6130524,1162500,24.44310379,9714000,44.38018799,20737200,1076,392119,988.4196777,1908247,144.2599945,848696,31.54893684,978525,84.08119965,1317200,400.7739868,234300,3365.589355,501495,233.9721069,789300,359.8789673,1434850,31.616745,3111500,88.35203552,2600700,57.88749313,15991200,54.04960251,16092600,141.7597504,169172,118.8404694,913500,116.070694,1829000,79.36000061,527734,137.3925171,909799,0,0,292.7000122,1433200,194.842392,1235800
+18/10/2021,317.0640869,649319,150.4670868,1183600,97.9970932,1643106,2767.849854,3277918,143.468689,85589200,93.31002045,7949400,256.1514893,4304018,1811.76709,914449,45.15292358,1567635,172.3200073,2793700,108.8631744,5275800,28.71275139,512414,9.25231266,4226575,40.27054977,966300,323.3768005,1636800,24.07847404,2007758,622.8300171,1905100,161.4347229,2541500,57.0078392,1686100,2981.463135,348721,195.6439972,1310700,261.3752747,530549,292.6700134,766500,2633.5,51368,73.37801361,1253900,20.46052551,3269100,50.29055023,2669700,73.32037354,4113294,203.0422516,476405,5930.237305,412383,110.0036621,737908,52.90232849,3299000,107.3226318,893006,151.5683441,222600,398.7657776,532715,154.3180084,770300,106.8700027,1546800,225.4178009,1223100,169.9537811,14004,595.1300049,560700,114.1526642,1057300,127.369133,421800,2169.426758,58251,162.7014313,650354,1023.046997,137845,128.5866547,4208500,9.989321709,3104600,116.4300003,47537800,125.6151276,737900,178.6847229,2812500,272.2582703,343200,237.1021576,1354300,172.3370056,63482000,23.98250008,8668800,1468.152222,2335430,148.1999969,1297390,296.5494995,1523800,61.04048538,718200,23.95370865,12258800,216.4655304,345090,264.6087952,977100,37.30176544,3062200,63.02238464,2751700,167.8000031,1224700,170.5600433,554400,0,0,2560,925960,321.3864441,2341256,1476.293945,61454,756.979126,1014600,1418,110379,82.36891174,866000,308.5,558009,595.2911987,1761519,387.7841492,14244280,200.8508301,494300,46.41955948,16042000,195.6638947,475200,157.1419678,531900,181.6999969,194900,168.5912323,2623300,8691.46875,1112241,1758.48999,238000,216.9799957,6553500,593.1380005,5667434,331.7375793,1171779,41.82051849,49542500,519.510498,78653,124.1273346,46761,85.47865295,1347900,199.1541901,29625968,49.18024826,2210466,2575.432373,2571660,71.01317596,1822900,42.939888,2900402,194.0913696,643226,221.7863617,4337529,4.55877018,142724592,96.40479279,2392900,263.6747437,655377,217.9100647,147844,217.982132,893390,91.52400208,188796,24.36066818,2023600,377.2389526,540727,63.92687607,813600,76.83951569,483200,1539.722046,25526,985.5454712,84351,364,284420,269.730011,1496100,50.99861908,5218900,4424.233398,327186,2466.557617,209800,24.41217041,12523600,57.81999969,1743100,810.8971558,541000,495.6042175,1473922,595.5115967,1563375,66.1038208,1022068,49.01881409,13320600,351.6264038,90887,50.17766571,1313127,112.295372,1122048,43.01137161,2531950,73.33091736,192500,2535.71582,606526,227.6783142,141245,812.8024292,178374,360.7401123,39953467,470.8908691,369835,166.348053,739500,1834.429565,929268,478.8897095,186253,671.6741943,108275,282.5899963,3551500,62.36460495,1308900,1997.697144,71915,578.6749268,520383,123.2434998,577589,42.79999924,4144200,137.1530609,14616786,676.3771362,2422705,1019.198547,25419,24.137537,517118,3345.994141,214326,108.1774445,2621900,93.2416153,610600,1444.772705,347150,520.6251831,565811,61.64999008,15026100,12.70487022,3278963,27.68058014,2822100,43.43171692,2818200,173.5915985,315024,51.06225204,2449600,183.486084,2809400,167.8668976,1295700,1482.848633,135204,5.770681381,5134027,120.7460403,313800,102.0500031,972800,2722.905273,44956,4628.581055,1820,2466.790283,404396,137.7232208,1812300,1535.199951,1433654,254.9391785,2799071,157.5399933,1036300,177.4255219,1628800,56.03800964,3569800,40.58689117,3473200,5027.027832,61307,79.12532043,1246400,312.265625,227362,87.96607208,2401400,235,1299160,706.8800049,895300,190.6319275,1392200,105.6206665,316500,3885.437256,42395,68.49201202,4331000,3.482296467,252450,140.9699402,962900,47.11724091,20106100,276.5523987,251066,180.1307068,1524800,37.05339813,11060000,214.4642334,745800,52.5815239,2546900,58.32077789,20520051,64.01000214,2603500,23.60966682,3230800,65.30804443,1154676,157.3108521,1760600,86.6639328,417451,99.14167023,1198400,64.36097717,9917700,112.2455521,587700,269.0700073,579800,35.54889679,2183300,1455.976074,1807647,36.91999817,2715200,138.4136505,629600,8837.240234,249852,41.87722397,525900,414.0100098,248200,288.6635437,5163300,368.6090088,278095,285.3500061,3290000,18.86200523,2937818,49.31411743,10989600,94.94000244,1365900,32.39882278,10913400,101.4789963,1058000,206.2317352,5075554,16.5639782,10330500,74.04795074,2181300,41.42310715,2104600,385.750824,745528,124.1102829,6957222,73.8405838,4822100,93.19250488,10677400,3542.928467,31955,113,1270800,59.91426468,2981600,40.01807404,10140200,215.3699951,956400,123.4300003,693100,136.4841919,272110,10.25609493,6789564,5949.293945,177808,66.38974762,3452400,157.4199982,1727700,314.4593506,1154000,2236.799316,173018,61.26166534,3837000,50.66225052,5004909,270.6764832,63727,200.9004669,994500,77.31921387,784092,3604.340088,2772263,133.2736969,1095000,84.95302582,1954600,48.0060463,1946416,264.8164978,1993740,168.3337555,20494800,3413.077637,144717,128.0396271,1783500,100.9499969,2839900,1283.052124,215868,27.8205471,2709500,368.1512146,1245303,369.4920654,1021949,158.4415894,1031600,47.05430984,4660100,2908.090576,85337,436.270813,762800,131.1561279,1090300,539.1948242,2467575,1075.30957,40650,45.21764755,986024,99.6703949,559600,14.45423603,6120739,0,0,85.25253296,2057600,111.8399963,560600,32.79696274,11777300,135.3200073,2824400,131.7505798,1755900,68.86628723,5730000,209.0139618,885000,63.35530472,6172200,43.47247314,331989,617.0355835,246091,1881.253174,676058,261.4429932,522300,255.5081482,229600,48.16901779,1612500,298.9435425,851200,152.190567,545082,135.4443054,495087,368.0139465,928100,228.6471405,5647983,92.62393188,548400,88.11296082,2371200,27.18863297,708470,5.307955742,22528112,8.234609604,4870285,9.487154961,17152230,904.6677246,366004,2122.458252,1987230,8.89637661,5029526,73.3132019,4664400,808.8771362,96665,632.789978,171800,709.8654785,475000,72.6006012,2212900,18.89885902,8059500,104.0354614,258296,182.4690094,66800,72.87993622,1168700,180.3923645,213616,87.35617828,1001236,288.0643616,221800,150.8993073,884200,43.78437424,2568600,53.47176361,1324400,111.0899963,1813900,301.5,1131066,30.88065529,5260725,113.2437744,1108000,168.8408051,1279500,3227.421143,696502,157.1840973,595200,626.7967529,3317983,11.94270992,48643800,498.6419067,1278860,25.2080307,4765800,866.4361572,234280,327.643158,909431,36.43296051,23196100,401.0249634,165900,209.8007355,2676800,30.69634056,3850100,828.2963257,84262,313.2088623,233070,201.9499969,273900,104.6813431,518257,89.40875244,1445345,877.3237305,319681,110.0100021,2902900,415.2200012,142400,111.7110596,2868700,37.69599533,4664400,31.52947044,220900,2976.034912,45771,39.76283264,2064300,631,317273,37.38719559,895759,862.2255249,1221350,104.4454346,375800,101.483429,550175,459.1782837,17750,104.7799988,1244500,299.1543274,755265,65.34799957,4646500,53.79917908,1927998,3553.601807,279193,321.572998,1697972,10293.40723,96857,101.8635254,1408019,190.4922638,591300,69.11000061,1134300,3516.851318,2582,63.62850952,6653913,0,0,697.0675659,584190,0,0,0,0,1309.020752,1263900,56.5129509,7576400,54.20695496,3164200,93.99712372,435000,23.52196121,2090980,391.7683716,70513153,33.66346359,2183000,54.99887466,12667900,130.2860718,742978,5382.316895,55346,141.9888306,16564000,141.7999878,20396000,113.6923447,425100,620.0562134,279262,153.5655518,1478200,3064.606445,251141,311.8798523,1595739,145.5763855,579300,1014,289103,373.6867676,3832300,165.0933228,265397,1403.393799,7499653,413.4274902,179000,24.06924057,15290300,78.17415619,881900,161.5404053,2348109,13.47877026,9061300,393.6178284,8427234,238.0904541,911100,321.6125488,3487500,54.70454407,664184,69.42797089,424753,156.8167114,55500,1168.288208,43871,383.7625732,366571,162.6107178,3610317,66.09618378,1810000,189.3309784,266500,2345.227783,224529,1744.366089,56603,2864.042969,347657,0,0,142.3569946,1074500,330.2519836,818178,137.3390808,87898,75.78188324,233298,127.2663345,727010,70.01999664,1568200,202.9793396,1883300,13.43154335,7891600,24.89356041,8972100,2350,49366,37.59422684,2147700,431.7921753,28464618,76.52999878,633300,1214.492676,54987,14.23314667,5849300,829.2814331,274502,162.3264923,743300,200.7711487,206020,158.3999939,896695,177.0486755,165815,422.4512634,796100,2440,217545,895.4275513,1016935,170.9315948,82292,30.52063179,2339100,351.2796326,43701,175.6598663,47061716,7.880506992,7984880,115.2900238,6437189,185.7093506,725453,123.6227951,2112100,2087.213135,408544,1146.782471,50358,638.289978,254400,512.7905884,354860,203.544754,225900,130.2362213,935800,36.17576599,3055280,817.2313232,661705,5044.237793,434731,541.3291016,337395,1304.542236,674748,1551.925781,894557,1684.845581,928294,808.741272,663630,64.58000183,1595100,532.6274414,4944835,10.04200459,14245889,160.8444214,4896299,50.17020416,22407600,551.1349487,1321800,35.4336586,3217700,315.3064575,949146,44.31198502,3698100,32.50302887,2298100,128.1530914,3730281,248.4600067,550000,52.66479492,1640300,38.48845673,1194200,1.811002016,148999911,332.2999878,1530600,315.8599854,257300,0,0,4938.602539,164490,103.1932449,8980545,201.9980621,711700,28.38146591,6809335,20.65629959,3872800,293.3630981,3699368,107.4867935,681617,701.7289429,127034,182.0191193,1039100,61.2783432,642300,66.32416534,2996500,206.8457184,6457755,946.7809448,346569,532.534668,178313,88.22743225,231952,653.6936035,116720,444.3210449,134977,840,43255,162.739502,253900,2686.405762,510851,129.9309692,1567161,142.3908844,7465500,150.6788635,12672900,800.5757446,514201,249.727829,800356,92.47921753,671998,50.40667343,1716035,31.40749359,4628400,579.7159424,207370,18.80297089,6793800,172.6300049,646000,327.7220459,5317363,30.61401367,3025300,115.14077,1533287,19.20651627,5013800,64.83721924,1684400,312.9408264,1377800,928.4413452,19525,113.7450943,1278400,14.65967655,15540100,137.5200043,509200,1978.111084,108172,47.83548737,15861800,35.97660828,7190600,0,0,56.23881149,349900,694.8084717,1112550,94.59075165,445800,91.53018951,2570104,275.4238281,11632874,225.7095795,561397,219.7111816,865800,298.2549744,146200,50.38838196,1731100,49.17608261,140189076,229.8160095,2546000,253.8683319,2247568,327.5545044,1014600,48.46496582,1045000,205.4079285,2786000,85.63459778,442930,54.31045151,12474000,551.4091797,366443,7917.868652,394679,417.3800049,647700,46.50753021,6134200,38.38670349,5244300,51.90810394,1065200,755.8408813,123673,74.24303436,1099500,102.4100037,1560800,350.6044617,3280900,173.2750397,289700,234,827047,153.9050598,1541900,55.74872971,1873600,49.8736496,3159249,604.7671509,414414,221.1691437,2484900,227.063797,1620164,67.9134903,2387500,196.4601288,427700,361.5029602,577700,503.9599915,1106900,54.04148865,4434200,107.0955505,10310600,66.282547,59581,1592.619995,304400,57.69010925,1958600,343.892334,327901,48.22040939,4783500,2360.499023,28659,186.5899963,365600,73.48630524,881200,181.7137299,3874147,386.7235107,202600,28.34128761,982492,364.6065979,297600,152.5800629,2756500,129.886795,2096947,1943.943604,1235521,197.1420288,4859336,1357.894897,241284,42.71500015,3552600,34.99500275,3850300,276.2799988,209500,202.5492554,2520757,328.385498,283472,38.27697754,3228800,60.39315796,4911300,475.8540649,274700,265.12677,756414,544.9564819,172189,68.15266418,13075500,334.8399963,8753700,342.7961426,4539572,66.13690948,5342300,88.44297028,8924300,593.7380981,181000,297.3410034,22729300,231.8580933,675100,718.0114136,108932,73.96399689,5830000,30.54013824,3170400,132.5952301,564300,155.4445038,2153600,1420.22998,70300,66.41424561,1763863,881.4364624,90783,208.9701233,171445,220.4064026,903595,259.2842102,179964,483.7662659,66280,1601.619507,20270,252.709259,192888,26.12999916,11669100,7.968801975,3687026,64.15507507,2098500,233.3927155,108500,72.84133911,4942100,49.59228134,4913600,100.4346848,333028,637.9699707,4669100,904.1355591,4530346,21.39191628,3059500,150.2672882,5765300,369.1070862,422500,4.641620636,9841255,666.2199707,1134700,36.21916962,2453400,252.6723022,742500,82.49250793,2665800,106.5473404,1105500,96.45075989,2687600,22.17755508,189494000,5010.790039,8800,250.5738678,18643626,23.05152893,757600,22.70948219,1809800,178.474823,2028200,7920.37793,224439,55.47777557,2513539,1796,1196301,962.7927246,12304,150.8584747,874000,52.45014954,2919600,66.56390381,2101900,44.15999985,4047100,591.5,479365,344.0791931,419509,7.255338192,7191812,91.56498718,7344100,42.55533218,7173000,505.0859375,270881,78.33126831,1452300,2419.109131,27016,31.2442379,25900800,0,0,543.375,455548,659.3930664,433273,72.19669342,491785,85.86166382,5368800,34.88838959,12958077,700.3117676,87651,512.0059814,314600,107.3766479,1305900,48.77950287,2948550,175.8100128,705058,10.90783691,12789600,245.3999939,1403110,97,4444800,53.98144913,2834400,139.8754425,3274200,473.6336975,492398,111.9484711,916906,33.93813705,21733000,59.48051453,894700,128.8627014,9119000,86.13240051,2419400,280.0209045,469400,919.848938,321874,308.1824036,786897,47.50774765,2196700,660.2053833,1055563,154.2247162,3191353,301.5,395030,118.6857071,492700,124.4337311,2614700,1434.060669,155028,80.92493439,3826600,173.7417603,2134400,489.7073975,452400,1137.923462,1130072,68.65953827,840000,55.92609787,1607700,291.9100037,240100,438.7825012,168100,494.3755188,36338,145.2321625,1820700,1330.885254,2509,24.78436089,3366900,101.8231735,806036,1431.955688,5985740,33.51865005,5756042,268.490448,655600,2878.421143,393544,2650.638184,509729,614.6158447,4147614,69.44299316,2534500,124.9599991,639000,678.5,23827424,49.73973465,539419,111.9085312,716900,270.3299866,4367100,119.1453171,5290000,51.89088058,349906,168.2097321,3098417,290.7589417,1531898,1996.047363,30616,84.68488312,2428800,2567.939697,94200,60.45113373,400000,541.1600342,1216200,2190.330322,2299083,19.09334755,5749900,2946.634521,87615,174.2014008,395307,299.8542786,1497463,4987.868652,3160140,94.68657684,615400,5492.049316,897362,109.3934784,749100,248.1771088,792500,1238.426758,48427,695.3798828,1056407,29.68979073,1016294,293.5990906,290800,36.14472198,1098700,288.1000061,1803511,458.4358215,295700,347.6775513,1379690,104.5380478,1353100,142.6222839,28173686,1095.810181,563560,121.1125717,735500,4586.267578,44348,592.1681519,4638087,82.76509094,3898700,168.8288116,530700,28.66881943,1965945,109.4381409,915267,1183.328857,547566,499.4442139,169024,2.849079609,87094668,70.44411469,1557137,117.699913,1526983,304.9876099,393800,294.0973816,3558678,103.2702103,4958400,76.30339813,6323200,2092.609131,132541,583.4904785,132234,606.6989746,504823,114.6151428,846940,108.6589737,2547081,717.2218628,2248858,54.22484207,851076,1271.839233,1769804,156.2605896,1380754,170.373291,361952,1765.418213,17784393,53.17868042,447367,286.8554993,757200,125.5305099,885917,106.3318939,470200,31.33576584,11548300,1400.536011,616634,1437.725464,2150410,1615.433838,258586,1259.6073,1354538,200.5287781,310300,307.2200012,420200,161.6355743,261682,53.73702621,4180200,260.5437012,280612,0,0,115.9373093,3335500,433.1103821,836200,234.9489746,424788,288.4337769,465350,15005.16406,61402,56.11674881,2787400,133.5247498,2868570,129.2950592,1842327,568.4116821,2977,1582.769409,3767204,1883.99231,232681,255.8993225,1668463,492.5843811,5534399,214.9548798,309700,1526.868286,1228348,13.08126736,2303900,12.30441093,2254271,58.62137985,2941600,35.39077759,1506209,82.939888,6501900,202.154129,1034700,132.1533966,638284,116.1937561,3828464,1371.855835,361822,2616.671387,445391,43.426548,1100,158.5146942,869700,144.5985565,1439700,3700.113037,225065,109.8087997,166430,46.40312958,5376900,251.3432312,1100300,170.6000061,664484,73.66986847,1474100,15.19924355,59807596,39.83531189,1687000,787.2782593,725215,1523.491455,40017,161.5725555,610770,531.9219971,164700,432.8099976,190300,414.769989,617700,122.7449875,542000,137.7195282,757000,181.1843567,732817,1229.93335,85141,314.1843567,70406,113.8130112,1118000,50.62804031,6523500,110.1071548,718493,225.8531494,4365800,348.7999878,16728730,940.1618042,198965,116.485054,711966,60.86384201,4244600,56.28481674,383300,581.7261963,1534000,219.2394409,311670,113.9633331,4377700,1535.186401,531782,387.1016846,37800,34.4168663,2554900,51.80786896,1095400,128.6546021,4664828,85.19999695,532500,340.3999939,477588,168.0263519,785400,382,470172,141.1470947,1599300,467.6302795,325078,269.0927124,14269641,290.0366821,72621600,70.11808777,1290800,166.5028992,850500,80.81999969,3106800,35.95236969,5862350,171.75,607400,154.977478,10075395,173.5489197,2804600,72.90052795,999600,505.3500061,136800,47.16999817,9126800,47.06999969,19806700,9.428494453,13617363,46.97212982,1122800,129.737442,501600,137.4358978,1137805,406.3500061,716200,3833.074707,2946717,39.37472916,1586735,398.2608032,2232800,206.1044006,2287000,162.6954346,2305000,339.9494019,422400,0,0,335,412543,50.4946785,5212200,1067.956665,718883,985.2410889,790540,223.8516388,5580200,2340.045898,94452,741,80765,24.44331741,3278200,22.80787277,1456555,68.34638977,3525200,0,0,174.79422,828300,39.01821899,1091318,109.1029892,48588937,493.967865,299942,213.5131378,36431,147.3495331,957300,205.8064728,777900,213.2117462,367900,180.8000031,2335900,17.84249115,10655000,448.5417786,411974,48.40425491,1466100,11.31890678,8644100,1203.579224,452672,40.90665054,20853500,89.10910797,557700,347.6799927,272900,39.51169205,6457145,24.67000008,5113300,272.6700134,849400,41.74805069,2087165,77.46094513,872300,1603.845093,624319,75.03952026,1765600,44.71616745,33842700,4519,272510,859.2543945,168843,147.6640625,1554800,24.2280407,11909200,44.73698044,19887000,1084,255698,982.2307739,1622407,146,409385,30.98918533,1222650,85.64508057,1710400,404.6449585,217000,3283.672363,436488,232.0674133,800100,354.8806458,837780,31.38750839,2642700,88.43971252,2066100,56.78997421,3150500,54.02370071,18282800,134.7715759,106836,119.2217255,563800,117.2201767,1131400,79.54000092,351769,136.0876617,1057295,0,0,301.3099976,1766300,195.3337555,848800
+19/10/2021,320.059967,882345,151.2836456,1025500,96.29973602,1037334,2781.07251,3039494,145.6322021,76378900,93.32738495,4614900,258.2445984,2452598,1788.289551,704867,45.19081116,1072968,170.7400055,2776600,111.2115479,5880000,28.41712379,449255,9.271111488,3986799,40.00429916,1094800,329.5582275,2177800,23.90527725,1917503,636.0700073,2470000,164.5082855,3336700,57.66906357,1553200,3004.427979,271676,196.9417114,834300,259.1540833,449098,296.6900024,849500,2691.5,47745,74.11463928,666400,20.71789169,3291600,50.86493683,2069700,73.8191452,3786850,203.841629,497935,5926.239258,519813,110.0806122,616622,53.58770752,3217200,106.3943405,954227,152.4640503,223800,403.1609802,267896,155.6247559,750300,107.9199982,1391300,224.5043793,1069900,167.954361,17959,594.2700195,393000,114.5601883,1419100,127.265213,707400,2149.431885,39898,163.1439667,492289,1029.041382,333652,129.8601837,3694300,10.08158302,3292400,116.3300018,39593900,126.7547073,637200,181.8954315,2480500,276.186554,304300,241.4372101,1816900,172.2075043,47722000,24.35250092,5505600,1474.144653,1544332,153.5,4400172,300.068573,869300,60.94744873,624300,23.89144325,8642800,214.470459,392089,266.3725891,896800,37.47026443,2590200,67.52531433,8887700,166.5800018,962200,170.8712463,324800,0,0,2540,778355,321.1870422,1356668,1482.287231,106538,769.2141724,956600,1432,142901,83.97829437,631200,312,919005,594.6914673,1637797,391.627594,11417969,199.5409393,457000,47.06785583,16383000,197.3074951,302800,159.2262421,594500,185.2700043,295600,169.0584259,1400100,8731.432617,1408339,1764.209961,174800,215.9700012,5963400,591.93927,7279292,329.138092,672546,42.00124359,32515500,515.5144043,140430,127.3203125,61278,85.98141479,1024400,199.2141113,22713720,48.93458176,2017089,2571.943115,1975236,72.37567902,2527800,43.55245972,3984741,193.6920166,1045562,222.5848846,3481253,4.52197361,67112623,95.01222992,2087800,262.2764282,604775,207.9142303,350927,221.8947906,857413,90.53318024,245464,24.49159622,1727900,383.2331848,483336,64.53518677,832100,77.54799652,538100,1581.605713,31784,990.5432129,92657,356,175960,268.1300049,1801700,51.21182251,5765200,4411.809082,302311,2428.083008,274600,24.33067703,12608000,57.52000046,1401200,815.7283936,408400,500.6929626,1671379,608.0927734,4183931,65.40735626,1013245,49.57839203,9390200,341.6370239,85006,48.67224884,3014737,112.4951859,1381372,43.0780983,1632341,73.24190521,199242,2511.737061,576953,229.1761932,166269,818.7935791,207137,361.2390747,64669036,471.8896179,490999,169.0672455,499000,1827.93689,780169,490.3750916,320696,665.677002,186296,284.8299866,2682700,62.4425354,1388800,1995.699341,58770,577.6773071,410725,122.6452255,452477,44.13000107,6098000,136.7040405,18791615,678.5725708,5371678,1014.202515,46726,24.20873833,421953,3398.899658,314206,110.7811966,2182500,93.45891571,636800,1487.706665,414980,523.6231079,174015,61.77912521,15173900,12.51300621,4151148,27.73902893,1969200,44.34355927,3783100,176.1006775,375685,51.05279541,3360600,186.2266388,2626900,172.1084442,1685300,1482.848633,135529,5.921342373,7181788,119.4460449,366000,101.9400024,1053800,2720.907471,47538,4571.660156,1154,2489.760254,520227,141.884201,2788000,1495,2032838,253.9401855,1008262,158.8300018,912300,178.7593384,550400,55.66117096,3152900,41.19091797,3610000,5027.027832,36071,79.51656342,1623400,307.7689819,355095,88.44655609,711500,244,1861682,717.9099731,677900,192.5515747,1145300,106.3972855,303400,3880.442871,25622,68.03707123,5206800,3.487166643,361300,139.591507,2656200,48.02026749,15335000,275.5540161,361130,183.1871948,1663700,36.82279968,7065000,217.2508698,772600,53.19078827,867100,58.44066238,12274289,64.70999908,2470400,23.58262253,3680900,66.90578461,3379607,157.896759,1955000,85.57514954,484632,100.5161972,780400,65.06938934,6589400,113.6298981,505300,275.4100037,585700,35.51410294,1956200,1463.470703,1272542,37.03250122,2022400,135.8618927,415800,8823.253906,193540,42.33868408,343500,412.519989,272800,289.296875,3631200,372.0016785,506589,282.3500061,2298500,18.88567352,3309483,49.80556488,13258400,96.51999664,910200,32.28523636,10274300,102.1610336,727200,207.2309418,2332934,16.93748283,7418900,74.89271545,1758300,41.75809097,1418600,386.2498474,579292,123.9104309,1969142,74.19895172,3833000,95.01278687,10362800,3514.952637,79255,113.9300003,1250100,62.62856293,5127800,39.47162628,11314400,213.3300018,974000,124.7099991,698000,138.7072144,255864,10.22023487,4951753,6005.211426,982151,66.75009918,1723900,157.9400024,3479800,325.1200256,1433600,2308.440674,256632,60.3983345,1524000,51.66943359,7436829,272.6740723,111838,200.9850769,858200,77.98131561,762653,3603.341064,2884978,135.1190491,1359700,84.81855011,1243300,48.75911713,2797272,268.559967,2061984,168.3730927,9669500,3404.09082,182388,130.0963745,1699600,100.2799988,1975000,1305.018555,257976,27.6838913,2085300,367.3521423,838650,371.0898438,839173,159.5055847,1746700,47.24587631,3650600,2926.078613,131532,441.4596863,519100,129.1288757,1173300,553.1740112,2205383,1089.300659,72356,45.49119186,901012,100.3365784,561100,14.3735733,6478640,0,0,86.33675385,1759000,112.9000015,643300,32.61889267,16074300,137.5124969,2685200,133.7457581,1614400,69.30220795,3425800,209.8168488,686800,64.08543396,1986600,44.22757721,431477,616.0370483,133015,1866.282959,349502,265.5845032,601500,255.7763367,174600,48.47238922,1587600,293.3752441,1228400,153.0654297,382579,136.9436951,661997,373.2657776,1319500,229.4452057,3773588,92.84903717,801700,88.71101379,1906300,27.38123131,664318,5.44246006,35433294,8.389364243,5276382,9.437533379,16104721,889.2247314,131021,2169.423828,3308590,9.007621765,5268476,74.01097107,2821100,813.8763428,144307,634.1599731,187200,720.8679199,549700,71.90722656,803800,19.07786942,7104800,105.4956818,218166,184.2572021,71900,73.51992035,1449900,180.3923645,574200,88.55421448,1591611,285.5212097,175300,151.0957794,883300,43.90913391,1137400,53.97212601,643500,115,2154200,306,807903,31.14681435,4798205,113.2532959,828400,165.1444244,1845800,3263.404053,716541,156.5781555,380100,613.0012207,9813856,11.83525753,44668300,503.6383057,1398507,25.47976685,5444000,866.4361572,246436,331.6387939,828044,36.72600937,16543100,407.3421936,133600,211.0338287,2088100,31.290411,2560700,834.2911987,81740,312.2098083,576869,202.6000061,288300,104.6813431,1144025,89.35878754,1386242,879.3221436,382372,111.2900009,2474200,415.4500122,129500,112.6372299,1732000,37.5933075,4724900,31.96949768,278400,3005.994873,6878,40.80597687,2541900,639,442169,37.268013,625214,886.8034058,1231031,101.9717026,417100,101.6828079,713656,445.7023926,919,108.2799988,2162500,299.653717,359455,66.4240036,4547000,54.71039963,2835534,3555.601563,322942,317.1788635,1134675,10313.37598,68575,102.0628815,584150,192.2988739,746000,69.66999817,1099000,3466.895996,288,64.001297,6767714,0,0,687.0809326,357478,0,0,0,0,1303.030029,348796,57.3705101,5889700,54.35673523,1945300,94.43306732,387700,23.54657364,1852551,380.0386963,62356746,33.74356842,2649000,54.96019745,10589000,129.486145,827825,5422.297363,95779,142.8444824,15316000,142.2558594,20164000,114.5980835,398500,620.4711304,253531,155.1363068,1441500,3095.571777,162723,313.8778687,949734,145.6951294,546500,1010,233353,372.304718,2568300,165.0933228,519655,1415.05835,7119387,418.6567688,169000,24.15252686,14843700,78.73965454,657900,162.3396149,2421476,13.60365009,10502600,372.4812927,1424344,240.1083984,898000,324.3121948,2375600,56.35005188,1225880,68.60527039,481725,157.5658264,64180,1170.285278,39076,382.2634888,924643,162.0121613,5976083,66.65825653,1267600,191.1289063,169400,2410.151367,375113,1750.360474,41546,2863.043457,600034,0,0,139.2837677,3772100,333.2470093,438252,138.5509033,84935,74.58861542,350420,127.9793701,3053006,70.93000031,1565700,204.037323,1599600,13.66266251,9861900,25.11987114,8696400,2350,58161,37.17473984,1822800,431.0938416,16373660,76.95999908,588700,1214.492676,75017,13.97191048,3480400,839.0705566,337707,163.2074738,657800,198.3739166,311881,159.6000061,940635,177.9581757,147509,425.2929382,657400,2475,249732,888.6348877,1206484,169.4321899,99994,30.50088692,1576100,358.2652588,35722,165.5033417,46898718,8.091905594,11426731,115.0145874,4539117,189.8029785,2379759,124.2015533,1419100,2121.151367,318242,1148.780396,132032,640.9899902,225400,515.7894287,267356,206.282486,293900,131.5697021,759100,36.48413467,3458559,824.7150879,387159,5054.22998,504053,564.3007813,524450,1312.533447,592595,1553.421997,799811,1684.845581,506920,806.2451782,537844,65.47000122,1162700,536.6245728,4929257,10.06058598,11929035,163.0395813,2971129,50.85178757,18392900,559.1791382,978000,35.36326981,3139700,312.5012207,872554,43.63309479,3824700,32.58820343,4475200,123.5547638,6607376,249.0200043,616200,53.3116684,1691800,38.44569016,1165800,1.78156352,108016834,336.2999878,3642500,319.9599915,340900,0,0,5018.514648,254678,104.7394028,12165594,203.3186798,542400,28.86343193,28669468,20.88182259,3115600,297.6625366,1248997,107.286377,558665,697.7305298,175905,184.1565399,452800,60.92327499,859300,66.67372894,3337600,210.7447662,8237475,958.2783203,315062,532.534668,128555,89.95752716,85270,663.6889038,334842,448.3149109,63911,836,30895,162.6443329,330700,2655.459229,746848,130.3307648,1264080,145.7256622,10081300,152.5063782,8053900,809.5710449,652724,247.1348267,831716,92.02955627,753446,50.42308044,1628066,31.3984623,2993800,577.5845337,172679,18.93354225,6940500,174.7200012,606400,329.8183289,4684401,30.55590439,3848900,115.7404709,6489623,18.96360779,4778300,66.17008209,2446400,318.0835571,820600,920.4546509,26055,112.2230682,3702600,14.64380169,10023700,138.5,727700,2018.072998,127458,48.02171707,11068500,35.84815216,5396200,0,0,56.63297272,414700,697.003418,1889972,94.59075165,371000,91.28337097,1886155,275.3241882,13034587,227.1578674,479801,222.6096191,848500,294.5400391,274700,49.9802742,3022600,49.30082703,121304250,233.0182953,1573200,256.8621216,2223318,333.00177,1051300,48.76277924,1184400,207.2394562,2976300,86.42632294,347750,54.51386642,14995000,556.9031372,820021,8057.795898,532996,416.6400146,493600,46.14310074,6543600,38.63596344,5414800,52.32896805,958800,758.8361816,133092,74.38637543,1177500,100.0100021,2276600,354.1845093,2835400,172.0969696,234600,239.6000061,1523649,149.8546753,2619500,55.51683044,1351100,50.12925339,2164070,601.0454712,305206,221.6347809,2071600,227.2636719,1291725,68.8704071,2085400,198.2114258,356900,366.2971802,399800,508.0100098,1648000,54.07767105,6978000,108.4085388,5031200,65.88323975,226102,1591.26001,383900,58.1236763,2122100,349.8817444,223888,47.45071793,4677200,2325.565674,45771,185.7700043,319700,73.9212265,626700,183.6633301,3864070,392.6341858,279100,28.245327,924872,361.3785706,220900,155.2675171,2036200,130.3085022,1667344,1948.335327,1057043,196.5940247,7106466,1367.894165,250054,42.5,6439200,34.82776642,4904100,281.9200134,268200,220.5092773,8026373,342.184906,398625,38.23126984,2550600,60.78425217,4881100,481.4344788,172300,265.12677,669816,552.9411011,178116,70.21975708,15577100,333.6099854,8561100,344.6836243,2301516,66.80645752,7367500,88.73947906,6189500,604.4093628,237700,298.2506714,17682100,233.8230591,444500,725.00177,133315,72.72499847,7486000,30.47427559,2559400,133.2984467,975500,157.8611908,1966100,1430.449951,68000,66.8137207,1116847,886.4276123,87994,214.3415527,593729,221.6042633,1133655,258.8853149,3062158,486.764801,675130,1606.609131,148780,254.2075195,226971,25.62000084,11130300,7.97611618,3129962,65.84812164,2814600,236.648056,96300,73.77669525,5717500,50.1288414,4442000,100.2354126,528790,639,7633100,902.0396729,6106305,21.50537872,2061200,148.7498474,6198200,374.1766357,445800,4.583207607,11364216,680.25,1472500,36.06825638,1967200,251.9668274,938600,82.92168427,1328600,106.9083862,944000,97.17511749,2190700,22.24542046,161473000,5034.700195,7300,251.0036926,11417320,23.14809608,525800,22.85412598,1492400,182.8285522,2100400,8060.243652,208079,55.23330688,3519636,1802.5,892985,962.7927246,6466,151.0350037,619800,52.40991974,1748100,66.61618042,1929500,44.95000076,4420500,592,354108,340.9289551,311685,7.216331959,6281166,92.08679962,5616500,42.54933167,5161500,513.5622559,286921,79.36540222,1388000,2399.116699,39788,31.25372696,13006200,0,0,543.375,154872,665.3829956,781317,71.53434753,335909,85.41500092,4963800,35.37735748,6645478,708.2925415,41652,509.5697021,322700,108.8964386,1401300,49.18893814,1871700,175.3105316,509434,11.08633041,11136100,248.1999969,2135460,97.51999664,6886100,54.61106491,2060000,141.6539001,3125800,474.0330505,1140288,109.9493942,1087220,34.57057571,17159800,59.84463882,875600,127.3417892,9555300,88.30622864,2674000,280.4563904,359500,936.8461304,301481,308.6810608,790816,47.37303162,1830900,674.5532837,2147227,155.6213226,3022343,300,674790,117.5707169,709400,123.8373413,1843500,1416.59021,247209,79.54642487,4223900,178.9235382,1955400,487.2089844,483500,1132.932617,1082177,68.83955383,684700,56.10971069,1253300,299.9299927,187800,442.6417847,148200,499.3692017,91627,146.6531372,1258600,1348.870117,4499,25.07951546,3249600,100.8249054,504935,1444.946045,3447814,34.63684845,5078539,267.473938,387300,2908.404785,199418,2663.606934,676739,630.2011108,4147021,71.08309174,2880000,129.0099945,793300,675.5,7182041,49.82440948,464288,112.4846039,843600,271.7000122,3985900,121.324585,7330700,52.34894562,289150,169.3742676,1571529,282.1660461,867903,1990.059204,46802,83.29450226,2912800,2577.932129,112045,59.13254929,578800,549.7532349,985700,2200.32251,3307078,19.30484009,5120600,3172.071045,690575,172.8749847,436799,300.8538208,616581,5035.733398,2889283,94.68657684,976700,5383.206543,1118218,108.7333755,537400,251.2384033,584000,1248.166626,42006,698.3781128,1183745,29.37553787,958843,294.6709595,331000,36.33436966,619600,290.5,2264352,463.9151306,271700,351.8736877,1703777,103.7361221,1153900,139.4226837,51320496,1097.808105,664832,122.0823822,678400,4642.222656,155112,598.3636475,3239906,83.15704346,4195100,170.0475769,514000,28.99215317,2055556,107.0653381,769224,1204.299438,357706,499.4442139,211802,2.876030445,51801979,70.41854095,2018336,117.4738846,1373384,313.2677002,549900,296.1930542,4227564,103.3795242,5799300,77.24120331,5346500,2082.615723,533084,586.487854,102170,603.3059082,871158,113.6184845,790277,108.8583603,1812861,716.8220825,2974997,54.34972,822093,1286.819702,1384162,156.7601776,1194256,168.6271515,720359,1775.602417,11944358,54.01834488,705420,287.7526245,656900,126.2305756,836644,105.8592224,364200,31.68434906,10417100,1424.011353,521674,1438.725342,2807076,1603.941406,319869,1283.580933,2418416,202.9520569,345800,311,513400,162.1353607,4095978,54.18446732,2661200,260.5437012,264598,0,0,114.5816345,1709400,436.2339783,1042300,234.4490662,502229,290.2327271,713386,15135.0791,118847,57.00637436,1810600,135.12146,1853152,129.2950592,1259266,564.4712524,3443,1585.265137,2946631,1899.99231,451373,251.5010681,1737770,493.683075,6026606,218.6433868,356900,1516.383057,1224817,13.01445675,3012300,12.23152542,1383430,59.63565826,4486000,35.72829056,1519830,84.92610931,3427000,202.7541962,938600,132.4871674,738032,115.196373,1790323,1384.845215,156034,2621.663574,351298,43.7457962,200,159.9027557,872600,147.7096558,1814600,3720.091797,363030,109.8087997,144525,47.63120651,4948500,259.793335,966400,176,568365,73.70612335,2066400,15.35525322,46242686,39.82645416,1608900,778.6549072,561809,1583.314331,81272,163.8265991,546004,537.7814941,217200,436.730011,286300,410.4599915,678200,122.7769089,381200,137.5043945,1144900,182.9822235,1020799,1233.926514,301321,317.2260132,103861,114.73703,1107200,51.29203415,4086900,110.6054001,4012620,224.5531769,3204800,325.3999939,8693762,947.1555176,187322,116.6845016,978690,60.16706467,6146000,56.53937149,291800,585.7525024,765700,221.6354828,837320,115.1089859,3426500,1543.177124,706863,395.7506409,55500,34.2295723,2786300,51.66078949,788400,129.4524536,3070724,87.04000092,790000,346.6000061,711372,170.1755981,898000,378.6000061,294210,143.4644623,2380200,470.1256104,392975,273.8355408,16105666,288.0899963,52143300,70.70954132,1236000,166.417572,937100,81.41000366,2973800,36.0973053,5657379,172.0399933,925700,156.1742096,17312072,176.5050507,2666100,73.02997589,598100,506.0700073,146700,46.22000122,14646400,47.04999924,16500200,9.372036934,11903550,46.58349991,702500,129.434021,521000,139.6300812,3525615,363.3500061,4169400,3781.647705,3680848,38.94938278,2235789,398.035675,1616800,205.9493103,1933300,163.0319214,1974500,343.0259399,349500,0,0,337,526957,51.13648224,3506800,1084.433105,581675,984.4425049,806304,226.6370392,4409700,2350.028809,72210,730,99181,24.41090584,3587800,23.38923264,1805165,70.1134491,3560500,0,0,174.1455383,501900,39.39506531,935415,109.0630951,69315627,493.967865,272959,212.2375031,32324,145.5568848,897438,206.7914429,490300,214.3851471,328100,185.4100037,2011200,17.73172379,2754800,474.4806213,1431665,48.5519104,1084400,11.38603115,4969600,1219.060791,530201,41.25338364,16094800,89.8225174,547200,349.5400085,254800,39.19330597,6040837,24.89999962,6306900,277.269989,1165100,41.93644333,5134828,78.35029602,961800,1653.808838,319195,75.67866516,1170400,45.53938293,26500300,4461,401166,866.2401733,110011,149.2425842,1960300,23.98815536,7529300,45.68743515,33444300,1084,321355,990.0167236,2014907,144.8999939,166440,31.42319489,1157850,85.47900391,1504800,413.4067993,379200,3286.669434,360027,235.0997467,878100,357.8796082,733680,31.21770859,3827900,89.23839569,1879500,57.00947189,2631800,54.83544159,18933200,138.7648315,36610,119.6220093,518500,116.5341873,1106200,79.72000122,534572,139.7956543,1049776,0,0,298.0299988,1587600,196.9813843,813700
+20/10/2021,320.059967,475341,153.1987915,1053000,98.34653473,841605,2779.603271,3456874,146.1216888,58418800,94.16123199,5626800,256.6498718,2389433,1777.799805,575733,46.13790894,1505166,169.7599945,2687000,114.9111481,8401900,28.15844917,568379,9.337633133,3438823,40.54631424,1594200,325.8456116,1740100,24.04816246,2369259,632.3699951,1497200,164.7783661,3025800,57.93711472,2290000,3005.42627,999342,196.0857544,1048700,259.8301086,467061,298.6400146,915100,2713,45002,74.86013794,575000,21.47283173,6982600,51.45755386,2119700,73.37024689,3591809,204.241333,542915,5866.276855,648070,110.6807861,624104,54.47413254,3205000,106.2427826,892310,153.8448944,251800,402.3618469,449385,156.1243896,621200,108.0800018,1096400,223.762207,911700,168.4542236,14927,608.2000122,532800,116.2264938,1347400,129.277359,625400,2149.431885,47671,163.1767578,721642,1031.039551,254462,129.2620087,4619000,10.09835625,6252900,116.3899994,34244800,126.9007492,700500,184.428833,2308600,279.5308533,322500,244.2152405,1109700,170.753006,42796000,24.66937447,5024000,1460.162354,2440931,154.3999939,1852858,304.3052063,941300,62.01735687,1121500,24.4162426,8128000,216.4655304,211768,265.6580811,751100,37.72061539,2909800,68.55877686,4850900,168.9799957,1270000,173.0496216,561300,0,0,2661,963523,322.3832703,2221932,1466.305542,102094,737.2724609,1894900,1394,74897,85.46113586,717400,310,718312,606.8851929,2477421,389.9523315,7422990,203.4706726,419400,46.97563934,13458000,200.4733124,364500,160.4436188,556800,179.0500031,300300,171.2418671,2398500,8760.40918,999913,1769.050049,191500,216.1699982,8485200,595.3355103,4090752,332.8374023,491907,42.55247498,40411000,519.510498,79387,122.9299545,102764,87.82170868,1482200,198.1357574,28212917,48.73497391,1951333,2595.369629,3079097,73.80176544,2270000,44.37689209,2975899,195.0897827,660431,219.5904541,6033215,4.564249992,84651212,95.50419617,1588700,261.0779114,632076,204.9154358,55323,225.7068481,1044885,90.82460022,212178,24.91711044,2689000,384.831665,497966,64.47067261,453200,78.54346466,996800,1595.566895,50268,985.5454712,132387,353,252900,266.5700073,2153000,52.68644333,6276100,4393.171875,867508,2350.284668,406900,22.95432281,23532100,58.29000092,1318500,816.8862915,380500,484.1296082,2828749,606.4952393,1689112,64.80271912,1537684,49.99161911,9010300,342.6359558,26489,49.52998734,1786132,112.8948212,1531509,43.13741302,1695609,72.95705414,232547,2514.735107,585766,223.6839447,151544,823.2869873,212974,362.3868713,34756900,461.4031372,878098,169.4130096,577700,1870.388916,1284697,498.8642883,426431,671.6741943,276812,287.4899902,3147600,62.91021729,1619600,1989.706299,38710,571.69104,675271,122.8446426,649794,44.47000122,7840300,139.2485352,73378648,669.9906616,1581188,1019.198547,26824,24.15533447,708538,3334.015869,651635,112.4412994,2913700,95.80887604,787400,1481.715942,410610,508.6338806,131328,61.83078766,14350400,12.52968979,3358809,28.13983154,2073400,44.9180336,5149900,172.3835144,369462,51.10008621,3884100,189.0505219,2936000,175.2163544,1522700,1459.881958,142568,5.849731922,4738132,120.5372849,467800,102.1999969,1475900,2736.889404,75030,4993.076172,1731,2496.751221,893253,143.6240845,2364300,1484.400024,1298163,245.348999,592723,160.0899963,1238400,179.4833984,697500,55.53250122,2567600,42.68419647,5016700,5027.027832,45029,79.77420044,1295400,303.7719421,349627,89.16275787,594500,240,1157227,734.0100098,843500,200.1276398,2807500,108.1672821,365800,3755.589355,25840,68.74190521,5317600,3.496907234,589050,141.3913727,1692400,48.43637466,12658700,275.5540161,382804,180.3327637,1080400,36.46179962,13150000,219.702774,907800,53.67642212,873900,60.15892029,38281275,68.08999634,5834100,24.00631714,2440100,68.2039566,2160511,161.1143646,2614000,85.86490631,468737,102.6154861,1073200,65.6741333,5506000,115.9150162,623300,274.8800049,237600,35.91430283,1728200,1455.976074,1893243,37.36999893,1802400,137.5776062,328100,8861.21582,329896,42.77351761,338300,421.4299927,188300,287.0702515,4487900,371.8021851,751341,283.3299866,1775400,18.93301582,3226857,50.2165947,11613600,96.81999969,792400,32.61651993,14134700,102.1128464,1055200,204.7329712,2379017,17.38405991,9979400,74.30139923,1765100,42.23663712,2084900,388.2459412,577533,124.1102829,1643157,75.64990234,5023300,96.25468445,10811400,3496.968262,98007,113.5299988,1169800,63.76922989,3394500,39.32525253,15162600,215.6799927,1086700,124.1100006,436000,135.2337341,669437,10.30450726,7833347,6007.208984,334315,67.69259644,2538700,158.8500061,2322400,326.0297241,1001900,2292.519531,125154,59.87833405,2006400,52.05179214,7434461,268.6789246,105615,202.3388519,1080600,78.6519928,1143919,3640.308838,4483577,136.1761475,1293600,86.00016022,1718400,47.95160294,2305777,274.0795593,2918249,167.7534485,9737600,3351.166992,125047,132.9168396,1330500,101.3399963,1387300,1289.042969,179860,28.03757668,1621600,367.1523743,394339,372.8874207,930691,160.3984833,1037200,47.80462646,5875300,2946.065674,165321,435.0186157,576400,126.2113724,1839100,549.1798096,1208880,1073.311035,88357,45.41792679,786433,101.2131042,856000,14.49281406,6545089,0,0,87.27583313,1892700,114.1100006,711100,33.11262894,10565100,139.1349945,1222400,136.141922,1763200,70.46157074,5201700,210.8777313,517200,65.63258362,2198600,43.33762741,394862,617.0355835,158994,1861.292969,119838,262.2402039,715100,257.9675293,162400,49.67746735,1494100,285.6941528,2832500,153.7944946,487285,137.243576,323969,401.9894714,2376600,227.450058,3291990,93.72351074,408400,89.49302673,1912600,27.60593033,803077,5.541610718,37304892,8.519982338,5382334,9.55073452,13570949,905.6640625,226342,2158.432373,3170174,9.102014542,5421549,76.42436218,3799100,817.8756714,131988,627.9000244,199200,733.9692383,457700,72.96870422,941200,20.13303566,8608000,106.1783752,284232,186.036026,65300,73.63938141,1552800,180.3923645,291296,86.75717926,1531644,288.2286682,325700,152.7051849,1146000,44.76529694,1283200,54.57427216,955400,115.5999985,2026600,305,790069,31.6977005,5985418,113.5585022,776300,162.690094,2768900,3284.393555,2334527,157.8839722,408500,591.0083618,8677657,12.31112576,105213700,497.6426086,912409,25.36654282,4672000,871.4328003,312990,331.6387939,1302123,36.80163193,14281700,406.3487549,150000,212.8560028,2516900,31.6808033,2565200,818.3048706,63501,313.7084045,535157,207.5,484400,104.6813431,631064,89.80834961,2042653,885.317627,296092,110.1100006,2643500,410.6400146,205000,113.1547852,3969100,39.01386261,4893100,32.02337646,260300,2961.054932,22575,40.97666931,1828800,631.5,590516,37.39178085,913048,896.5947266,948882,103.2718964,602000,101.6828079,199466,459.1782837,277199,103.2300034,2768000,297.1566162,333475,66.69000244,3533000,55.1326828,1798749,3561.601074,249447,317.3785706,1307688,10473.12012,57759,102.4615555,581329,192.1329956,939500,69.83000183,853300,3536.833252,2411,64.77740479,9803748,0,0,690.0768433,440306,0,0,0,0,1298.037598,651570,57.33620071,4878200,55.25548935,2645900,95.40179443,277800,23.47683716,1981484,377.2935791,43715523,34.11741638,2455600,55.75293732,13399900,128.1862946,768326,5502.257324,73293,141.4470215,17940000,140.7978973,23288000,116.2660828,608600,612.1760254,294670,155.4446564,1283200,3019.65625,131756,307.0847473,711765,148.2340393,707600,960,317475,368.4476929,2453400,165.2931671,448363,1416.064575,5507358,419.4435425,120900,24.48566246,10692000,76.82369232,710500,161.8401337,3746936,13.90336418,10738400,377.0675659,1549447,242.2132874,1105800,324.5296326,2574800,56.31504059,778464,68.40853882,445834,157.3161011,119870,1174.279419,25815,383.7625732,609452,162.2117004,6107339,67.35857391,1244500,193.2280273,166700,2417.142822,660590,1762.349243,42900,2897.031738,1388138,0,0,138.5821686,1501200,319.5697327,1363003,139.179245,76936,74.68041229,317336,133.5048981,1577546,72.93000031,1685500,205.7485352,1656900,13.76933002,8391300,24.88486099,11236500,2350,77404,37.38001633,1308000,432.2910156,18024030,78.47000122,582300,1208.500122,103410,14.08988476,6044500,833.8763428,537710,163.6524963,610500,197.7745667,489402,161.8000031,594704,179.4396057,179047,437.7964783,1063300,2480,512689,877.8465576,2331391,165.933609,181466,30.56014633,2045800,368.244812,76431,157.4460907,93925385,8.249616623,18343985,114.9497681,6474008,193.1976318,3365965,123.5468826,1400600,2119.154541,242520,1156.771729,48998,642.2000122,211500,517.7885742,257421,208.0376434,349500,130.4599457,668200,36.25285721,3457413,818.229187,569801,5030.248535,1537739,574.2883301,662917,1302.045044,718772,1573.861206,1261640,1671.85437,511852,806.7443848,531589,65.65000153,892500,525.432373,4996811,10.12407494,15520169,164.037384,1600287,50.99916077,16850300,556.9628906,836200,35.61844254,3957500,313.997345,2397051,44.86514282,2790400,32.3752594,4665800,123.3548508,4440467,251.5200043,768000,53.30171204,1412800,38.95030975,1175400,1.793193698,68353785,339.7999878,2458200,315.1600037,363100,0,0,5014.519043,256167,105.2381592,8207410,203.7103119,663400,28.62699127,20058153,21.23264313,2221700,300.0622253,1167488,109.3628464,732515,700.7293091,144042,187.7766724,699300,60.10464859,940900,67.26245117,2327800,207.7455139,5573730,957.7783813,394113,534.5328979,93793,91.06961823,145523,657.6917114,110960,445.3194885,369551,822,47389,162.7680664,330200,2686.405762,646172,130.7305298,1138690,145.6456146,6003200,154.5600739,8185600,812.569458,289424,246.5364227,801487,91.92964172,512448,50.84121323,2682522,31.53398895,3015700,574.2099609,448323,19.35791397,10598900,174.1300049,473100,336.0074463,10420267,30.64720726,3493300,115.14077,2098988,19.46617508,4067800,68.16940308,3231500,317.0205383,702000,920.4546509,18690,113.8315735,1694800,14.80254269,12329300,138.5599976,727100,2004.086304,126587,48.44739914,12474800,36.07752991,5366300,0,0,57.2340889,405800,676.6500854,2969907,95.17903137,554100,93.44068146,2217025,273.9286194,9953083,229.2891235,550456,223.7505951,994100,296.2640991,226300,50.3249054,1133700,48.95152664,114000700,234.3742371,1537500,255.0658264,1835462,333.0555725,955200,49.44600296,1142200,209.1918182,2293700,87.03391266,369929,54.00485611,16933000,553.4069824,343854,7949.851563,541923,414.3999939,524600,46.22719193,6995800,37.88816833,10680700,53.75995636,1238700,754.8423462,110880,75.02757263,1347600,100.2600021,1019900,348.9710083,2796200,174.2262421,297200,234.3999939,650191,148.1630249,2402900,56.2125206,1268900,49.8736496,3012913,610.442688,408236,218.850296,3040200,223.4659576,1403473,68.89801788,2697100,201.635788,493500,359.5118408,525600,504.5,327000,54.52990341,4228900,108.0448074,5138800,67.28077698,60877,1604.01001,228400,58.92884827,3527900,344.890564,244352,47.05088043,3698200,2310.594238,35847,189.5700073,407400,74.67081451,880700,181.2638245,4183137,387.3824158,272500,28.43725395,1804888,372.3400574,328800,156.3896332,2048900,130.387085,2139046,1965.902832,1069928,197.2915039,4537007,1371.893677,269254,42.46500015,6481800,35.21311951,4901300,290.1000061,253500,220.1101837,3573838,348.5845947,298540,38.82549286,5871200,61.12988281,5194900,486.1898804,212500,264.6274719,1187626,551.9430542,153336,71.61548615,11465500,333.0100098,4983200,337.028595,3852289,66.15663147,3979700,87.78887177,7426900,597.1291504,291300,297.4571838,16537100,235.0630951,439500,717.0127563,157282,75.81800079,7379000,30.88825417,2677500,141.0076904,1314700,156.3581238,1588000,1437.339966,79300,65.51540375,1068999,888.4240723,134285,215.6307068,315372,222.00354,844590,264.2704468,577776,486.764801,83140,1631.556396,29084,250.2121124,196117,25.60000038,12295900,8.014146805,4899439,62.7899437,7260000,234.9965057,102100,75.47654724,6942600,50.27837753,3972800,99.53794098,400312,625.1400146,10622000,912.1200562,6242631,21.74103355,2976000,149.3435669,4487000,375.6572571,340300,4.570626259,10860837,681.1099854,872400,36.76955795,1871200,255.8884888,844900,82.82122803,1314200,110.5186462,1641200,98.92484283,3660500,22.05879402,146276000,5051.089844,18900,249.8217468,11130025,23.36055374,727300,22.95055199,1897200,183.3576965,2100400,7974.327148,198528,56.27428055,2735832,1817.5,788357,962.7927246,1132,153.5601959,977600,52.40185928,1702400,65.1003952,4816500,45.56000137,4768400,560,492829,342.5746155,318914,7.330292702,8926170,91.68833923,6574100,42.96066666,4933500,511.567749,2524149,80.34313202,2339900,2339.138428,31003,31.65223122,15636600,0,0,538.385376,320052,659.3930664,311501,70.83886719,516775,85.31999969,4914000,35.19626236,6878340,709.2901001,50651,503.6162109,374600,108.9679489,901200,49.43347549,2340600,174.8110809,509260,11.41356659,18957400,248.8000031,2644020,99.40000153,6847900,55.44182587,2048100,142.724472,3716500,469.8398743,1082746,107.9503174,543777,35.15372849,22788300,60.48616791,948000,127.8397369,7352700,90.09864807,2562100,284.3380432,479900,933.8466187,296944,315.3633118,1820420,48.31606293,1875400,669.9699707,1998973,154.2247162,4568409,294,458680,119.9422989,499300,127.664978,2646500,1415.092773,171359,80.56785583,3778600,184.0880737,2352100,488.208374,323700,1142.914307,1675899,69.76802826,930700,57.05281448,1026100,298.6900024,204300,442.0033569,200700,500.8672791,83091,148.0279236,1739100,1348.870117,1611,25.36598969,3857000,98.82835388,661953,1443.946655,3077556,35.85504532,6601402,268.6737671,501000,2878.421143,162847,2642.657715,446518,623.6072998,1901794,71.54679108,2016900,129.4799957,650900,675,4363296,49.38408279,546911,113.5473862,901200,258.3599854,31271700,121.0132446,4804100,52.96634293,226262,172.5765686,3408873,284.3642273,645068,1994.051392,16768,82.74230194,2365800,2567.939697,109923,60.52770996,722800,560.3080444,878000,2213.312744,2070542,19.89701462,8524800,3213.966797,88162,175.7930908,332297,301.853302,753635,4871.698242,3883198,95.91294861,735000,5418.155762,1342041,108.8067093,668900,252.4842377,623300,1275.438477,49364,707.3726196,1770335,28.56031036,2338297,297.7095947,288400,36.43867111,721000,301.5,6604602,464.7077332,292100,349.8755493,940007,104.2421036,1259700,138.2628174,39260850,1105.799438,1117664,123.128273,581900,4636.226563,47246,603.1601563,7604197,83.56723022,3916600,174.9621582,597500,29.52205849,2058294,105.1555252,860574,1200.30481,255030,499.4442139,122065,2.874747038,367211467,71.95252991,1926798,116.6263199,1507617,317.1625061,280000,296.5922241,2116627,103.716568,7645200,77.28855896,6157200,2040.643677,269399,587.4869995,192836,597.0285034,1367399,113.6184845,477713,108.6589737,2675039,711.4263916,6763461,54.69760132,739242,1264.848511,1570322,159.0581207,2891001,169.1260529,495169,1783.190674,7439623,54.76470947,724847,291.2255554,847100,127.541008,1024016,106.5769806,491100,31.86782455,10818700,1450.483765,756532,1439.225342,2323884,1562.968506,350673,1287.576416,2930530,205.4113922,538700,315.5,562800,162.7351074,182610,54.82122421,2688200,260.5437012,441010,0,0,116.2822723,1543800,426.0508728,1519400,233.949173,302198,291.2321167,759708,15180.0498,83143,57.8167305,1970800,134.1235199,1838150,128.6955566,1745386,565.4562988,6369,1618.20813,3113717,1893.99231,236827,241.9048462,3565275,488.3896484,9627114,217.7574005,739900,1535.356567,1894034,13.08126736,3694100,12.25047588,3203967,61.10071182,2547800,35.60291672,2012972,86.94733429,2609000,204.5450287,673900,132.3759155,644857,117.1911392,10499897,1378.850342,63890,2636.638428,682183,43.7457962,0,162.722229,1155400,148.5075836,1380800,3725.086426,211006,110.3844757,255593,47.24914169,4803800,262.5747986,1068300,181.3999939,580307,72.32876587,2737600,15.54727077,63927222,40.16305542,1302000,786.8120728,523022,1601.26123,47120,163.8465118,766919,534.7146606,181300,439.5799866,175900,409.6900024,710200,124.6715775,470400,137.6260071,3074300,183.7812805,695641,1237.9198,121109,316.4208679,91254,114.9631119,884800,52.36591339,4236000,110.6054001,677086,224.2326508,2209300,330,11650574,945.1573486,153208,116.8839569,833436,60.12940216,5953900,56.8222084,209600,599.1078491,1062100,217.6420441,467040,118.3906021,5875900,1523.200684,429943,401.6124268,35100,34.45253372,2529900,52.1847496,943000,129.4524536,3394032,86.51000214,578900,337.6000061,1207377,171.7791138,806000,330,45190460,146.5112305,1548300,471.1237183,329162,271.7387085,13165659,288.6000061,42096300,71.70706177,1457300,167.3085785,947500,79.55999756,2523300,36.12548447,4801321,173.5,628700,154.8777466,20640399,177.5290375,3043300,74.14525604,827800,511.8999939,79600,45.95000076,19751200,46,15570900,9.399459839,10151031,47.25712585,1280000,130.9510956,599500,139.2311401,2900051,358.1499939,2328300,3813.601807,2964017,39.35736465,2100345,408.0809021,2764000,208.0018768,3454200,164.2770538,1952000,355.1382446,622700,0,0,335,415578,52.16172028,4806200,1089.925171,1413233,992.6279907,1007402,224.5989685,5401800,2350.028809,76992,741,279085,24.51626205,4527900,23.82736015,1767799,70.89199829,3897400,0,0,179.7996979,827900,39.221138,872683,111.6551056,57778136,493.4684448,156807,215.5860901,66950,143.1207123,2066097,206.6743927,382400,213.0427094,472700,185.4900055,1623500,17.8240242,2053600,476.8749695,465756,49.42045975,1243300,11.73843479,7193500,1203.079834,740480,42.24629593,30659500,91.22981262,655200,356.0499878,436000,39.50352097,4936015,25.32999992,5875500,277.2600098,782800,42.5091629,4802622,79.39659882,782200,1677.791626,399371,76.13774872,1454700,45.37654495,24227900,4321,555454,854.2645264,133329,150.8022919,1446800,24.12050438,6224800,46.10107803,17453700,1074,369353,977.0401611,6131823,146.8999939,529370,31.83286858,1030500,86.32785034,1139400,410.4663391,261100,3191.765381,2256741,231.347229,1520800,358.8792725,969080,31.67617226,3398800,88.57606506,2256100,57.57139969,2486500,55.13767624,14305200,139.7631073,20207,120.622757,581400,116.6917877,1281800,80.36000061,465862,140.9315033,1119095,0,0,297.6700134,789000,198.7831879,794700
+21/10/2021,319.5606995,449243,152.5668793,1405100,97.04856873,1164989,2705.656494,4395323,146.3370361,61421000,94.46521759,4811800,255.3541412,2606465,1750.325928,1675183,45.64542007,1373632,170.5,2889400,116.5326462,4984000,28.16769028,465598,9.285573006,4540185,40.80305481,1263500,327.0894775,1520200,24.2343502,1555129,638.6599731,1586600,166.5386505,2744000,57.96393585,1488600,3033.383545,420802,197.6135712,939700,266.1073608,600146,305.6799927,1099600,2691,43176,74.98438263,581100,21.26693726,4068600,51.16579437,1985000,73.42014313,3473210,204.6410217,470770,5846.289551,777218,110.4653549,523024,54.15428162,2794600,105.5039291,1074900,153.9755096,297900,401.7625122,291333,157.056366,959100,108.5500031,771500,222.8012085,656500,169.4539337,229417,599.4899902,780700,114.8047028,1379800,124.2422562,1246300,2139.434326,30794,162.7342224,624934,1029.041382,291833,128.6445465,5611000,10.08996964,4371100,119.3300018,34794900,127.1248169,820800,183.8394928,1921100,278.9467468,346200,246.8693695,1269100,171.7505035,37628000,24.71750069,3945600,1428.701904,1878958,155.6000061,1287926,309.6566467,1320500,62.08248138,908300,24.08013344,8001600,209.4827423,282279,265.829895,620000,38.26945877,4454600,71.31772614,4027700,169.5099945,1187000,173.730896,457900,0,0,2715,912953,324.5763245,4638305,1460.3125,60633,756.3452759,1083100,1380,70114,84.4936676,526300,313,1417537,611.6826782,5539393,387.8828125,7801268,202.6060944,390200,47.414608,11787000,202.0608673,254000,160.0562592,743000,184.6000061,432200,169.2109985,3313800,8855.325195,1144096,1807.680054,185200,214.3399963,8691500,584.8446045,6486126,331.4376526,1069597,42.31753159,36848600,515.5144043,49896,123.1295242,99058,88.25806427,1192700,196.5981293,35093906,48.21292114,1900695,2590.883789,2647506,73.99251556,1349100,44.39070892,1970574,195.6888275,450499,220.5886078,10980675,4.431941032,49572742,98.06421661,1756100,257.2826233,543574,202.916275,60725,225.3137817,634578,92.14567566,337145,24.72071838,1838000,377.1390381,805267,63.75177002,479000,78.64212799,683600,1534.066772,29824,978.5487061,96336,355,488380,270.2099915,1374200,53.06841278,4178100,4386.958984,744053,2376.851563,212500,21.97638702,17613600,58.54999924,1287200,817.6010132,333100,484.728241,3254455,608.6919556,1613601,64.47361755,996665,49.76778793,7159000,349.6285095,48531,49.20614624,1606012,112.295372,1122955,42.69996262,1632139,72.92144775,260661,2547.705078,679508,228.6768951,3317785,820.7905884,166359,355.5004272,38745935,470.8908691,605556,170.3661499,388900,1871.887329,882625,488.8769836,259242,673.6730957,210758,286.8200073,2488800,63.94296646,1504000,1967.731445,39817,553.7321777,488997,122.4458084,330833,44.86999893,5942900,137.2528839,10945555,649.4338379,5393931,1009.206421,16689,24.18203735,660909,3212.234375,341673,115.7877045,4251300,94.10273743,479100,1482.714233,137323,502.1385193,156675,60.70300293,18519000,12.74240971,3306272,27.83922958,1576100,44.73566818,3644400,171.2683868,332785,51.3838768,2397900,187.1524963,3071300,175.9154358,1142100,1454.889282,114061,5.926922321,4736693,120.5942154,389800,102.3499985,1222100,2758.864502,92632,5013.047852,1651,2448.813477,878610,146.0370026,2901600,1491,1094498,243.7506409,660081,165.4499969,1123900,181.5413055,585200,55.13727951,2576000,41.49292755,5634300,5027.027832,81336,79.96504211,918100,299.2753601,214146,89.57072449,600600,242,1979864,735.6699829,652500,201.497467,1491600,108.1672821,308100,3860.466064,36464,68.54967499,4370500,3.516388655,708240,140.5309296,989300,47.8343544,13686600,271.0612793,251777,180.8547974,1204700,36.87659836,19235000,217.7846985,522200,53.68524933,949200,59.39968491,65571497,68.98999786,4906800,23.89813995,3389700,67.81057739,2386494,154.0839539,3420600,86.19857025,351170,102.8554153,541600,64.4387207,5836300,116.351181,449300,277.3399963,370700,35.34879303,2246300,1453.977417,1896430,37.95999908,2137200,137.8911285,244900,9013.064453,372171,42.04583359,592500,417.2099915,278300,286.7931824,2828500,361.424469,807519,284.1000061,1951100,18.72786713,3413201,49.7608757,12619900,98.54000092,984000,33.13708496,21688800,102.3393784,1171200,203.8336945,1445405,16.87252617,8732300,74.22631073,1628300,40.87755966,2653300,386.2498474,423295,122.8112259,4182183,76.36199188,5347200,95.04680634,9372600,3480.981934,54417,113.3099976,964900,64.35204315,3777500,39.42284012,10694400,218.8200073,903800,127.8899994,789300,135.6505585,345938,10.37622738,10709243,6087.091797,534297,66.75009918,1459200,160.9199982,1328000,324.9684143,876400,2288.540283,83434,63.2816658,3006600,52.68128204,7329695,270.177063,166435,205.8266602,1144500,78.47142792,841369,3603.341064,2484960,134.7944641,2854600,85.71196747,1478900,48.05140686,1738999,270.5276184,3239729,168.5304718,7509000,3367.144043,119303,134.3227234,980900,102.4499969,1520300,1285.049072,459993,27.95718765,1750300,368.3509216,439631,371.0898438,624952,161.1014862,499400,47.30176163,8916600,2948.064209,131311,443.9166565,457000,128.3532257,1107100,539.6940918,875210,1063.317505,53898,45.87708664,859734,101.1517563,788600,14.4752779,6202597,0,0,87.93319702,2057800,115.4100037,506800,32.13325882,9937800,142.0249939,1382000,137.5404816,1853600,70.68417358,3615500,212.4643097,576800,65.57174683,1519600,44.12869263,493841,612.043335,171233,1831.352539,32348,248.3668976,2238100,258.4945374,142100,49.97240448,1328500,298.3895874,1956600,154.6511383,355664,137.9432678,405049,408.0186157,1606600,232.5377655,3881075,93.01354218,665500,88.92262268,2002300,27.57382774,517711,5.513171673,21897283,8.588129997,5089458,9.408069611,15135627,875.774231,105554,2121.459229,1776311,9.145839691,4351883,74.61841583,3464400,824.8948975,239560,642.6699829,160300,749.0584106,421000,72.84029388,792600,19.5206604,7129100,98.61180878,801272,186.5884094,37700,73.46017456,985400,177.916275,353984,86.85701752,613301,288.0298157,169900,151.6946564,1368100,44.70936584,1250200,54.35377502,673300,115.7399979,1764600,307,604069,31.61104584,4279465,114.62677,677500,161.7163391,2356500,3291.389893,1224872,157.9948883,310600,599.6055298,4433091,12.70256042,95855000,489.6483154,176232,25.40731049,2771400,871.4328003,349527,331.1393738,1078706,36.31951904,19571900,411.8173218,200600,214.2731628,3833400,31.59593773,4926500,816.3065186,1031291,313.7084045,366878,209.6699982,323500,104.4819641,768173,90.50762177,5616070,885.317627,376865,110.1600037,2144900,407.8299866,220200,112.9822693,2427400,38.57743454,3869400,32.37361145,175600,2876.168213,11853,40.40768814,2926100,630,284500,37.79059601,1038333,897.9934692,1188933,102.0983505,418400,101.483429,883693,459.1782837,1441,106.2900009,1750800,294.1600342,284150,66.86799622,3108500,55.45124054,1480932,3547.602295,118752,304.196106,1804196,10363.29395,43308,102.0628815,597650,191.7642975,831300,69.51999664,714800,3581.792969,1373,63.03573608,11588129,0,0,676.09552,290361,0,0,0,0,1293.045044,157465,57.44768143,5013700,55.06164551,2267700,90.45152283,790200,23.2553196,2266724,367.9098206,49479180,34.23312378,2665100,56.46834183,11585400,129.2861786,846566,5572.222168,78834,141.8100433,14850000,140.9141083,26292000,120.6243668,1178300,613.4202881,241008,154.1726685,721900,3017.657959,423964,306.6851807,748975,149.7774506,613100,993,220830,368.1766052,2162100,164.8934174,406489,1418.678589,4923268,420.0768127,123600,23.45849037,12488000,78.03908539,1061900,162.2397156,1689477,13.72852993,6319900,366.4992981,4896573,251.038208,1878400,330.3184509,2885400,55.78988266,505221,68.33699799,468847,157.3161011,58760,1178.273315,38531,376.2672119,468650,161.2140808,5679270,67.23878479,1166700,192.6895294,158200,2460.091797,270422,1734.375244,70357,2955.012695,843936,0,0,139.8272858,1306800,322.1654358,562069,140.1217804,65040,75.02922058,311885,130.2073517,630709,73.63999939,1030400,206.5581512,2649200,13.76933002,9633200,26.60825729,21188500,2350,54261,37.18366241,1619700,433.7376099,18850390,79.01000214,365500,1206.502563,49580,14.11516666,5377700,819.0927124,325462,163.7523804,543100,196.9754639,193559,165.6000061,1242714,178.9051514,249486,443.894104,507700,2475,168282,882.0419922,860222,169.9320068,161497,30.3428421,1081700,370.2407227,30826,160.1051941,37467081,8.180828094,15852787,103.9570465,32913959,194.5954437,3966604,122.9681625,1758900,2148.102539,432263,1142.786743,135359,645.2399902,235700,518.788269,488877,210.0980988,356100,130.5315704,687500,36.54677582,3521327,818.229187,497903,4992.277344,621034,567.2969971,1275077,1321.523438,909038,1567.878906,1937473,1662.860596,934840,808.2420654,400747,65.87000275,1295400,521.6351318,4002308,10.12252712,14416032,162.6404877,1732100,51.57941818,38390900,564.5971069,729600,35.46005249,2777300,306.6102905,1038352,44.55504227,1679500,31.5831337,6638300,122.7550735,2393075,254.8399963,1308300,53.84906387,2410100,39.12992477,976400,1.777202368,62365726,339.6300049,1338100,319.8299866,529600,0,0,5024.509277,368921,104.7892761,7150552,204.4935913,521700,28.46330833,7647675,20.88182259,2684800,302.1619873,1659847,109.731636,464124,697.7305298,180245,186.7272491,571700,61.771492,757000,68.00756836,2084000,207.8454895,3485315,963.7769775,381841,535.5321045,120531,90.9458313,88170,644.6977539,221527,442.3240356,186132,812,52719,163.8716888,294700,2678.419678,558871,129.531189,2016836,145.3077087,4524100,153.3477631,8415200,794.5789795,65448,249.727829,1737180,91.47999573,766466,50.57065582,1766835,31.06414223,4347900,571.5457764,254160,19.40688324,9893700,176.4499969,647200,340.0003967,4993807,30.19895935,5243700,111.1428223,868435,19.14788055,3070600,70.62262726,3390000,321.3109436,870600,910.4714355,18890,113.5289078,978600,13.9135952,38532600,141.8999939,664800,2012.078735,111201,48.19908905,14388300,36.05918503,3970500,0,0,56.66254425,432500,678.4459229,1082456,96.241745,521000,92.70940399,1752484,279.0124817,14391403,230.2518768,693977,222.4439545,740600,295.8640747,232200,51.16833878,1501500,48.22299576,146037620,231.9220428,1717700,255.4649963,3040558,334.859375,803600,49.70877838,789900,211.432373,2883100,84.6771698,424823,53.04221725,30650000,512.9503784,1856052,8079.784668,519174,424.0400085,566800,45.47029114,10788300,37.16914368,13877400,53.53547668,1006700,752.845459,140847,72.83995056,2062800,100.5699997,813300,348.4232178,2516300,174.1826172,264700,235,628512,150.4636688,1192800,56.71343231,1473600,49.73975754,2341119,613.7921753,264050,220.3840027,2702400,216.8699188,815681,69.93775177,1843900,202.7120209,383600,363.629425,384900,509.4299927,978500,54.41231918,5713400,107.9205933,3737300,69.37705994,115547,1583.939941,356200,58.2298317,2199800,342.394989,132472,48.0704689,5524900,2290.632324,84145,191.8500061,414700,74.31916046,1043600,180.5639648,16502389,392.1949463,353900,28.63984489,1438288,372.2327576,206700,158.822464,2856300,130.1726837,1986556,1941.198486,726083,198.2380981,8236312,1367.894165,270363,42.625,8226000,35.06771088,4067000,296.25,286100,225.0990753,3238957,337.585083,6010060,38.5512352,3932300,60.96615219,5806600,502.2321472,265500,261.1323853,685815,550.9450073,127021,71.70384216,9893600,339.5700073,5597600,336.1896973,4386033,66.03844452,5297600,87.4574585,5931400,609.649231,256300,300.6986694,16918100,236.846817,472100,708.0714722,157689,73.54299927,4653000,29.8627243,3104500,140.436264,1577600,172.4399414,8057600,1436.949951,69200,64.71643829,583627,883.4328613,111278,214.8142242,247124,219.6078339,583830,262.4754028,215199,488.7638245,34720,1636.545898,136069,251.2109528,169253,25.5,11014400,7.954175472,7318703,62.69536209,3852900,239.9320221,160100,75.37760162,4945000,50.29597092,4254200,99.83685303,209356,653.1599731,8437100,905.7325439,4253974,21.73230553,3952700,152.8592224,6121700,377.4283142,398800,4.620952606,9395340,686.3400269,649500,36.39671707,1787800,259.1323242,1352300,84.68402863,1235900,110.2720871,966600,96.01805115,4479400,22.64661598,187590000,4900,23600,245.5237427,14327326,23.24466896,398800,22.96984482,1551300,186.8202362,1688600,7904.393066,427377,56.1244278,3152347,1838.5,1608488,962.7927246,2853,156.2619019,1116400,51.74210739,3054700,63.06192398,2483600,46.31999969,2759700,540,642441,347.2764282,446770,7.352473259,8778101,91.36575317,6224400,44.21666718,4825500,504.5873718,627810,80.23972321,1917700,2369.127441,26190,31.12090302,14869300,0,0,529.4039917,475613,652.4047852,256426,72.16358948,801800,84.66666412,10770600,34.20927811,15778066,700.3117676,83589,524.541626,274100,109.4060059,1067800,49.32542038,2385900,174.311615,571260,11.55239201,12820700,248,1253920,97.15000153,6101500,55.17073059,1228100,140.8398743,4164700,466.2456055,902935,107.3505859,1026809,35.20301437,22142300,59.82730484,1079700,126.9196701,6545500,90.22257233,3149800,283.258728,318200,931.8469849,218552,320.5494995,557372,48.21021652,1319100,663.5931396,3876347,153.9254608,2429682,294.5,405770,119.2432175,909700,129.0180054,2939800,1400.11853,260591,80.15263367,3601900,184.0275116,1490400,486.709198,592800,1143.912598,1118482,71.50652313,1715700,56.20150757,987400,303.3500061,161600,475.8225403,393000,493.3768005,83559,152.2446289,2543300,1348.870117,1227,25.18368912,2550900,99.22768402,789158,1449.442871,3654451,35.68231964,5123838,268.7320862,425900,2893.41333,114076,2617.717285,519536,627.8032837,1839259,71.04016113,2536000,127.9899979,683900,675,4827008,49.04537201,570629,115.8119888,1320500,243.2100067,42508900,121.828186,4579200,53.33478546,299033,174.6144562,4351818,276.7705383,760019,2006.02771,37069,82.56480408,1793400,2567.939697,159690,59.55789948,519700,566.9395752,624200,2248.286133,3837524,19.69398308,10913500,3237.906738,326638,174.9088135,322372,305.8513489,522726,4635.865723,4543854,95.96956635,3253700,5525.999512,1687423,111.3829498,897500,254.0196991,584500,1293.457153,64130,711.1704102,1383418,28.19596481,1403965,296.125061,493800,36.59037781,928800,289.2999878,3072132,470.8719177,418100,351.6738281,894915,105.6932297,801800,137.9828644,20997452,1099.805908,635578,124.8302002,1108600,5150.808105,120726,590.3695679,5203032,83.50341797,4274900,174.9522247,375700,29.44122505,1486128,106.6795197,832267,1199.306274,392103,497.4465027,105945,2.834962606,97932088,71.54346466,1198270,112.8781509,3399345,320.793396,307100,295.5942688,3391212,104.2448959,3684300,77.90429688,5938000,2028.651733,285401,585.4887085,78485,600.2520752,1426641,113.6184845,2193184,108.0608368,1341330,717.8212891,2494723,53.61827469,848793,1277.332153,3048375,164.8529663,2801029,169.6249542,1221968,1753.437378,7317624,54.7087326,968077,295.9526367,970600,124.3816452,1319336,106.6119995,399100,31.46419334,12151400,1418.271606,971882,1449.723145,2110640,1541.482666,699888,1279.585327,1392460,191.4392242,997000,321.0100098,625500,161.2357025,183139,55.20843887,2895000,259.5454102,406460,0,0,115.4800949,1367500,430.7701111,961400,233.949173,508192,292.8312073,729279,15274.9873,79785,57.36750412,1662800,134.1235199,2084931,126.5972443,949060,576.2925415,5697,1614.714233,3232564,1901.99231,407636,245.6033936,1986530,484.1948547,5086255,223.6994476,442900,1527.866943,2598653,13.14139557,1683600,12.3014946,1514229,59.23182297,2378100,36.11401749,1834925,85.87107849,2328500,204.7888184,1054500,130.2806244,740806,118.6871948,5342525,1373.854248,86597,2639.633301,616884,42.04601288,200,163.0432281,620900,149.7000122,782600,3764.045654,310513,111.2959518,228106,44.65652847,8938700,265.1453247,962600,190,564944,72.15659332,1567100,15.45726204,73916007,39.37468719,1634900,777.2565918,627855,1621.202271,59640,162.3504791,795465,540.2417603,182500,444.2799988,244900,417.1199951,1258000,122.24366,760000,139.0851288,1752700,182.3829346,960424,1241.912964,65961,319.3730469,99650,115.5431061,749800,52.1199913,3704200,110.6203384,370152,226.3518219,1758400,317,3070154,942.1599121,162208,118.2802048,1191785,60.90149307,3970700,56.79392624,226400,601.8876343,959200,217.6420441,249405,113.448761,6744800,1506.720093,807563,392.1671448,44100,34.55955505,2205300,51.20117188,1018600,129.2529755,1738733,87.69000244,543900,322.2000122,2238425,171.7875214,818700,336,1020162,147.8960876,1464500,471.6228027,378731,270.2909241,19822601,298,94444500,71.6717453,1156800,171.7067108,1349800,81.05999756,2566100,35.60612869,4341551,182.0599976,1949000,151.8360443,15697947,179.2297058,3276300,74.54357147,1127200,516.7000122,175400,46.72000122,13252600,46.47000122,15741000,9.339776039,14537205,47.31757736,1139800,134.4355621,803400,138.0342865,3040011,371.8800049,1332200,3858.039307,5001208,39.80007553,3044962,414.8245544,2465100,210.9849091,3361500,167.7851715,2997300,354.6335449,370000,0,0,333,668749,51.82830429,4699000,1092.421265,920584,994.2250977,1053565,223.4537201,5982200,2332.059082,81810,734,114727,24.41090584,4582300,23.5745945,1665819,71.73177338,4558500,0,0,178.5798187,535800,38.93125534,945994,110.5385361,48771724,491.4705811,112266,218.9346924,51933,146.9358368,1981651,207.8543854,515400,214.8724213,414000,187.0899963,1629100,17.63018417,2516600,477.2739868,1007882,48.79510498,804500,11.7552166,4165600,1200.582642,1305386,42.07293701,17771100,90.88777161,549400,361.0100098,385800,40.11579514,4739253,25,6041000,281.0100098,1239100,42.80305481,2604722,79.5273819,621800,1660.304321,1430101,74.85049438,1553600,45.53033829,20448300,4459,468386,846.2808228,119871,152.0988922,1489500,23.59111214,11107000,46.35684204,13954500,1080,297930,962.6660156,2694211,150.1999969,476249,31.99917603,1171350,87.34661865,1061200,418.0202026,307900,3163.793945,1001116,233.9341736,1014500,359.3790894,715610,31.2346859,3189400,88.71242523,2083500,57.60652161,2344300,54.13595963,16564600,139.7631073,92136,122.0619125,521400,117.5261078,1192400,81.33999634,587107,141.5698547,761685,0,0,305.6900024,1205100,201.0088654,957000
+22/10/2021,319.5606995,505412,153.5682068,772200,98.54623413,2015748,2700.269775,1762440,145.5636749,58883400,94.79527283,4614400,256.8491821,1832079,1725.349976,1480475,45.67856598,1290716,166.6399994,2986000,118.0888824,5742300,27.65958023,540460,9.365109444,4986927,41.0883255,1158400,333.3745728,1459400,24.29929543,1601897,643.5800171,1786500,166.1754456,3074300,59.17021179,1692200,3028.391113,277588,200.4115295,1361400,267.749115,508520,308.5799866,1161900,2667,49707,75.6855011,412900,21.38704109,3740200,51.54872894,1895800,72.9213562,3851324,206.2397766,449445,5858.282227,1638774,110.0960007,944380,54.8396759,3734100,103.9883347,1301101,154.4979858,266500,399.5648804,326026,158.6993713,509000,107.9300003,1201000,220.2797241,761800,173.4528503,258791,590.5599976,877200,115.9186249,1837600,126.1316376,865500,2099.445313,5451,162.8817291,619141,1033.037842,454760,131.1433563,10744900,10.19900417,2672800,119.8199997,38992700,127.7286758,850900,184.0594025,1349300,280.9155884,607000,251.6556702,1496300,166.7774963,62782000,24.40749931,3728000,1435.692993,1057962,149.5,8101509,311.0236511,947600,62.11038971,609900,24.67745399,10649400,210.9790802,416106,263.4238586,898500,38.17797852,2806800,73.55995941,4953900,168.3800049,1024300,175.1439056,672300,0,0,2773,1107963,330.7568665,2169387,1460.3125,58551,769.2237549,1294600,1346,64800,85.02713013,422000,313,1236841,601.4879761,1699089,389.7551575,7393068,203.2610626,367900,47.53079987,15367000,203.1161499,293500,162.1405334,537700,182.6499939,276000,178.373764,6026100,8988.211914,1620095,1832.890015,175200,212.9700012,7077600,589.0405273,11920513,331.3376465,2243799,42.98622131,36225600,510.5189819,65691,121.7325821,49740,87.47073364,1741400,198.5551147,30111945,48.21292114,1820061,2591.881104,1866031,74.65559387,1348400,44.51046371,1491925,196.4875641,504406,220.9878387,8182410,4.451513767,15533697,98.72299194,1736100,256.8831177,527120,207.9142303,74531,225.8805237,1067948,93.27248383,352886,25.1462307,2355200,370.9449158,1146790,64.04671478,498900,79.21608734,665500,1510.128174,28220,981.5473633,102628,357,3335820,264.7999878,873200,53.04177094,4978500,4398.349121,356892,2360.546875,161900,22.31142235,10298300,58.88999939,1409000,827.7789307,372100,486.2249756,2025052,609.2910767,1319377,65.58338165,971980,49.5870018,6884500,341.6370239,23499,49.12737274,1557539,112.6950073,1076311,42.78893661,1472117,73.63356781,263720,2582.673828,508045,225.6811523,438804,820.7905884,127136,354.3027649,27345718,466.396698,550770,172.0014191,382400,1893.862549,1436087,496.8667908,306350,685.6672974,150917,289.2399902,3406500,64.7808609,1188400,1951.75,43732,555.727478,284750,122.4458084,458712,44.84000015,3715100,136.4046936,8667035,641.2510376,3311708,1004.210449,17687,24.1286335,615197,3161.325928,240185,120.2524948,3346900,94.82704163,443200,1503.682007,265236,511.6316528,155950,61.44338608,14625100,12.7298975,1893023,27.83922958,1308900,45.2007103,2198200,175.3107758,363814,51.70550156,3510600,186.7987518,2632400,177.700882,1387600,1452.892212,132531,5.910181999,4298344,122.7292099,483300,103.9199982,856100,2718.909912,97861,4513.740234,2610,2463.793945,408886,147.0054169,2834200,1460.400024,839125,240.5539093,1145049,166.7599945,879000,182.4177856,431700,54.84316635,1451700,42.18083572,3362300,5037.021484,33711,80.80478668,911700,299.7749634,196200,90.38663483,639200,249,895783,730.9299927,793300,201.6558838,1412500,110.3436279,395500,3915.401611,100437,69.10803223,7665400,3.555351496,734100,141.742569,725900,48.00256729,14906900,262.5750122,512757,183.5155792,1184600,35.84420013,29540000,217.7846985,660000,53.91481781,655600,58.72037888,23015175,69.23999786,3001500,23.92518234,5155500,67.11149597,930790,156.0833282,2943300,86.58491516,824066,104.2199478,769200,65.41493988,7170200,116.9295731,364100,277.3200073,266500,35.40969467,2424900,1440.98645,2144304,38.06750107,2038400,138.5181427,324600,9248.831055,336117,42.01033401,402900,420.6099854,228600,289.5145569,2927000,362.8214722,939473,283.3900146,2546000,18.89356422,4062649,49.24263763,15026600,99.29000092,967300,33.52514267,14922200,102.8671646,1070000,203.1342773,6884066,17.28662491,6430800,74.15119934,1726200,40.91585159,1875700,387.2479553,538071,122.6113663,2854534,76.94224548,5035900,95.94844818,8673800,3449.009521,183660,112.0500031,928100,64.35204315,2150600,38.77879333,9461900,213.8300018,806200,128.0700073,513700,135.0485077,315616,10.41567421,7274947,6214.904297,306413,66.62998962,1208000,162.3899994,1602000,322.8646545,825700,2292.519531,120066,63.17666626,1999800,53.40869141,5251140,272.6740723,80222,207.1145935,893300,78.05008698,866562,3636.311768,1860296,135.8423462,1252600,85.10675049,1900700,48.63209152,2030278,272.8259583,2452272,166.6419525,7854300,3364.148193,99534,136.1538239,969400,103.1500015,1290200,1280.056519,227608,27.90896034,2453500,366.9526367,446251,374.8846741,729968,160.7404938,532600,46.61529922,5889500,2930.075928,267072,440.473175,408600,128.159317,712800,532.2053223,1342807,1047.327637,52750,45.58888626,957241,101.6776886,944100,14.3735733,7832020,0,0,88.59909821,2430300,115.6100006,371800,32.73220444,7334500,141.6425018,1336400,137.9708862,2495300,74.74656677,11047500,211.6518707,699100,66.13670349,1248900,43.90395737,334263,615.0385132,172002,1871.272949,394751,260.8206787,1068200,259.73349,152100,50.94152069,1428200,307.6576538,1447500,156.2368317,466940,135.7442017,495378,410.7961121,910300,235.7300262,3059023,93.13474274,1060900,88.91339874,1728100,27.60593033,586867,5.477816582,18495071,8.633563042,4050778,9.364648819,13108483,878.2650146,143967,2123.45752,768980,9.187977791,3608876,75.52140808,2202600,833.8936768,208344,648.4099731,119600,759.0993652,308800,73.11424255,1341700,20.16129494,4960000,97.56880951,586664,189.481308,48500,73.81003571,931300,179.1647797,360720,86.55749512,799895,290.0884705,124900,151.9378967,771800,45.00622177,1323600,54.82022095,689600,116.5899963,1963300,308,806829,31.7596035,4799887,117.3450775,818500,160.6431885,1468500,3288.391602,786645,158.6861877,528300,596.4065552,10496793,12.49533176,60646800,494.6446838,195492,25.38466263,3677400,876.4297485,344041,332.6377258,980204,35.61052704,19058200,415.6558838,190000,214.4019928,2577400,32.03724289,2843900,825.2988892,172474,317.7046814,300043,208.25,294100,103.6843719,645431,90.60752106,1597255,885.317627,496484,110.1800003,2209800,410.0499878,140900,113.5361481,1898200,38.92828751,2947800,31.98745918,235200,2836.221191,8533,40.32234192,1903100,629.5,358241,37.60264969,732693,915.7774658,1096637,101.9126129,378400,101.483429,331428,446.2015076,9445,106.2200012,872600,295.6583252,325631,67.05799866,2282500,55.1178627,1274849,3505.607178,376091,310.1881104,1040459,10543.00586,99505,101.6641922,1136956,193.1285095,767800,69.38999939,894500,3536.833252,881,63.58574295,8595273,0,0,670.1036987,428936,0,0,0,0,1310.019531,302321,57.66206741,4501200,55.22906113,2028900,90.28684235,418700,23.38248634,1755619,366.3625488,29114615,34.02840424,3274800,55.84962463,11077600,128.2862854,708402,5527.244141,82882,137.6828156,30182000,136.6241913,50588000,119.297142,807700,614.6644897,406217,152.2550507,1093700,3034.639648,289166,309.6821594,1899282,150.827713,496100,994,351508,374.2558899,2411000,165.6929169,617199,1428.734497,4481241,419.3476868,143100,23.95819283,8899900,75.54076385,1403500,163.83815,2121610,13.88671207,7150400,361.1154785,1094973,244.3857117,2830500,331.5595703,2734700,55.94742584,466357,69.17758179,502641,155.3184662,127850,1178.273315,45568,377.7662659,728205,160.6155243,3353631,68.28003693,2038100,194.2410736,162500,2443.112549,184403,1758.353027,56364,2957.012451,382290,0,0,139.9853668,1091000,323.6629333,572522,138.6855316,99844,74.80891418,273600,133.8614044,1552490,73.61000061,580500,200.0077362,3498600,13.65377235,11745200,26.52121735,11161000,2335,40394,37.49604797,1048500,433.7875671,24993076,79.88999939,346500,1208.500122,64480,14.23314667,5389700,811.3013306,414829,165.387207,481900,192.1809387,96753,167.3999939,793466,180.0865326,141353,444.8959351,423900,2480,192703,892.230957,1553638,169.9320068,24862,30.08603477,2546500,369.2427368,148454,156.0065918,29822791,8.15062809,13272278,103.5924911,12114981,199.6874847,3068447,124.8561783,1575800,2161.078369,258579,1164.763184,69226,651.8499756,164500,518.788269,229473,210.8802948,201300,130.0572357,581600,37.20687866,3931953,817.7302246,499863,4846.385742,523136,567.7963867,825359,1320.025024,818220,1577.351074,779980,1670.855103,710860,806.7443848,1095057,65.79000092,1755100,518.4373779,3344438,10.10859013,14365793,161.8422394,2385804,45.55568314,109971900,576.7509766,991800,35.97039795,3228700,303.9920349,1286796,44.44608688,2279700,31.48092079,3087800,122.3552094,1929700,256.8900146,987600,53.93862534,1050100,39.34374619,907200,1.78192699,61645319,341.519989,1319000,324.5100098,424400,0,0,4987.548828,145106,103.7917557,4680112,204.530014,520400,27.97224617,8078406,20.98205948,3464400,299.9622498,1487031,109.7797241,430998,701.7289429,188732,188.383255,518500,60.77532578,724000,67.95237732,2635100,211.7444916,14134300,952.779541,808637,539.5286255,80306,91.43999481,71960,654.6930542,150122,442.3240356,169606,810,39613,165.7745209,218300,2695.390381,344123,130.5306702,1464662,145.5922699,4304300,155.4104614,8817900,785.5836792,63489,247.334259,2169181,92.52918243,1068306,50.93139648,1791969,31.31713676,3067500,573.7659912,191280,19.61907196,7746100,176.2200012,417700,341.1982727,4446800,30.19895935,3408000,108.144371,1391114,19.23164749,2401500,71.02828217,2843900,328.5127258,1856200,895.4967041,19109,115.0509033,2155000,14.02471447,16390100,143.4299927,619700,1979.110107,127327,48.28776932,12828600,36.91248703,7945300,0,0,56.72166443,395600,678.8449097,1013264,96.82053375,250900,91.86841583,2560187,281.0061035,10632808,232.1774902,478288,225.1859894,769800,297.3691711,244800,51.10484314,819300,48.62717819,108911852,234.4031219,1960700,257.4608154,1145364,336.1696472,1092000,50.26061249,741300,212.6874695,2207500,85.65300751,293983,53.16828537,18770000,504.4594421,1635569,7596.037109,959497,421.730011,444600,44.50780487,7623200,36.43093491,6509900,55.26575851,1762900,749.8500366,71883,73.46606445,1384700,100.75,884200,350.8295288,2774400,176.1199188,250300,234.8000031,506538,149.5936737,996300,56.59284973,2261600,49.97102356,2162956,620.8633423,423275,217.6817017,3283700,224.2654724,1259922,69.19246674,2460000,204.5709381,339700,368.9069519,410100,504.8900146,541900,54.73792267,3822600,109.1980743,3747000,66.082901,21603,1503.780029,594700,58.28292847,3902700,344.391449,183189,48.01049042,2955500,2280.651367,36763,192.1199951,373300,74.70783997,815700,177.9144897,7226571,396.6828308,156900,28.3519516,1308828,371.8816833,192400,159.8974457,2168600,129.2292023,3146556,1976.333252,1326093,197.640274,3312229,1371.893677,351569,42.36500168,2767200,35.06043625,9353600,297.8900146,204700,220.9083862,3173081,333.98526,436992,38.40496445,2652700,61.41182327,3977800,495.8754883,316900,262.131012,472906,548.9487915,92883,71.68617249,7543600,326.5400085,7780200,336.2945251,1407262,65.29014587,5228000,88.78308105,6761500,621.7764893,270000,299.1505432,17449300,238.0200958,285500,722.0531006,147413,71.85199738,3686000,30.03207779,2741000,140.5417938,997600,166.3392792,3667700,1469.75,70000,64.91618347,992263,887.4259644,86627,212.9235077,252838,220.8057098,788285,264.8688049,376803,483.7662659,108810,1681.450928,64353,247.7149811,314091,25.47999954,9857800,8.096057892,5097692,63.59705353,1868100,242.509613,205700,75.92623901,4732400,50.67420197,7953300,99.83685303,622038,664.7800293,6186000,910.4233398,4698135,21.86322212,3149900,154.0845032,5323000,380.651886,524000,4.591295719,9778493,686.6500244,928500,36.60089874,1284600,262.5592957,1110400,84.93058014,1922300,110.3513412,678700,96.26263428,3153400,22.68055153,249384000,4875.5,14700,247.4577942,9762142,23.52472496,448200,23.21091843,1802500,185.5948486,1829500,7828.466309,323842,56.58181763,2530258,1816.5,582060,962.7927246,300,157.7524872,1081400,52.14440155,2285000,61.816185,2539500,45.97000122,3076300,525,770411,364.9082336,669134,7.393009663,7626097,93.21582031,6819600,44.23799896,4227000,503.5901184,649623,80.50296783,2678500,2369.127441,93203,32.1930542,15001000,0,0,540.3811646,227483,659.8922729,971340,73.19023132,445423,84.02166748,6592200,33.96479416,13533895,719.2663574,242675,526.3985596,221200,110.6486359,1197800,49.47327042,1346700,174.8110809,345219,11.80029774,14783900,248.1999969,1565340,99.05000305,10357200,55.82659149,895300,141.5388489,3240300,482.0201111,1189915,111.1488419,1801122,35.44942093,17183000,60.20008469,1036200,128.2860565,5265000,91.16648102,2542800,283.3060303,325300,936.8461304,190139,321.1479797,783009,47.8445549,1970500,659.2089844,1241012,153.0276184,2907652,294.5,430170,118.5706635,798900,128.1812439,2163100,1390.634521,379092,80.45158386,3310200,186.9255066,1890900,491.7062073,506500,1149.901489,1060204,71.98152161,852200,55.91775131,867300,304.3299866,116900,479.3959961,317500,491.3792725,46970,149.2182007,1543700,1348.870117,701,25.28786278,2374200,99.22768402,163346,1455.93811,2579135,35.84141159,5382683,271.9150696,451900,2913.402344,181058,2603.750732,406595,627.2039185,2005403,71.17755127,1880200,128.1100006,431100,673,3004973,48.67278671,706189,117.2620926,777300,240.3999939,24170900,120.5188141,5216200,53.7629776,342251,174.6144562,3391990,276.1710205,900872,2016.007813,55496,83.45227051,2315800,2587.923584,109717,59.56640244,389200,569.916748,493000,2244.289063,2836576,20.37921524,10312600,3259.851807,83174,176.3678589,325592,306.8509216,601068,4659.300293,2879915,96.72425079,1014100,5507.027344,1088672,112.886528,601600,258.3267212,659600,1322.67688,69743,702.3757324,1537214,28.37358475,1751948,294.8200684,288200,37.0644722,836400,273.5,3456766,476.7035828,598600,354.4712524,962389,105.3877106,718400,135.0832214,22365336,1098.807129,477472,126.7127609,682900,4995.935059,133715,597.9639893,2017257,83.73129272,4160800,174.8332672,300400,29.75557899,2626237,106.6023483,820227,1213.286377,210824,498.445282,200225,2.80801177,91151051,72.5320282,1664491,114.2154388,2058572,325.9424744,746500,292.9996033,1618287,104.345108,3396400,79.14523315,5740200,2016.659424,249196,586.487854,101013,603.3059082,659441,113.6184845,1090438,106.6652374,3663091,720.2193604,2804506,53.83235931,862075,1286.819702,1237508,163.8538513,1902694,169.6249542,1256413,1746.448364,4992546,55.08191299,395266,295.7982788,653600,125.2612381,1290616,107.6360931,489500,31.10643196,12077000,1421.268799,375191,1438.225342,2060069,1573.961426,854783,1291.571899,2233755,189.5654755,701900,321.1199951,520200,159.9362183,335644,54.16726303,5067200,260.0445251,514144,0,0,116.4266739,1217800,435.6537476,1349700,231.9496155,1451446,290.4326477,718243,15434.88184,82350,57.76827621,1112400,133.3251801,5871658,127.7962875,1163209,574.3223267,6004,1624.697266,1340139,1903.99231,510209,247.8025055,3972635,488.2897339,4326114,226.6175232,361300,1539.850342,1076909,13.06790447,2825900,12.28254509,1733487,59.63565826,1397000,36.581707,1963081,86.97359467,2029100,205.7170868,559100,131.4673462,699019,119.1858749,6417251,1382.846802,101683,2665.591064,469833,42.04601288,0,163.1733093,731100,148.0413361,1158600,3755.054932,171321,111.9195938,194749,44.74749756,9095900,264.464325,653300,191.3999939,588494,71.29576111,1418400,15.29524899,49159193,39.36581802,1216700,773.7606201,662111,1557.391113,51539,162.0113831,1144500,538.7706299,166000,446.1600037,200500,423.2000122,851300,124.1629105,349200,138.0562439,1065100,184.3805695,1488938,1267.869629,410263,322.5041809,116615,114.1472244,1307200,52.82498169,4156900,109.6237488,1205148,227.8833313,2205700,315.6000061,2532421,944.1582642,161910,117.8812637,1019020,60.41187668,4272500,56.61478806,285400,605.3997192,738700,216.8433228,221245,113.4681778,5213700,1518.206665,521400,400.0513916,42000,34.44361496,1508000,51.66998291,710000,129.8513794,7402064,87.12000275,680300,317,757971,173.6093292,805700,335.2000122,1197774,149.9087982,1362800,475.1163635,299780,270.3407898,9969625,303.2266541,68642400,72.82815552,1283200,171.7161713,1322800,73.95999908,7445000,35.27196884,5061555,180.75,1207000,148.9938049,9261058,177.2530365,3649200,74.30459595,682000,527.789978,129700,46.72999954,8565800,45.50999832,19259200,9.301060677,8668452,47.49029541,878500,132.7422943,716300,138.0342865,2826325,371.4500122,835900,3887.497559,2059062,39.97802734,1824249,421.2774353,2736200,216.7412109,3809000,171.4615936,3735900,357.4384766,353700,0,0,328.5,437473,52.29508591,5251100,1099.910645,930439,1000.214478,1039628,224.4145508,3788000,2324.07251,80479,739,185551,24.45952797,4075900,24.00429726,1845576,70.84824371,3923700,0,0,179.2671814,423300,39.17765427,929760,110.4787292,34952040,493.967865,75080,221.8049164,35100,150.2300262,1087852,208.6540985,669000,217.5274963,343300,183.5200043,1945200,17.63941765,2656300,474.6801147,290165,47.81364059,1105700,11.69648361,3719500,1164.125732,590129,41.71044159,16074000,90.30138397,765200,364.4899902,285700,40.00149918,5150570,25.10000038,3904200,280.7900085,1069700,42.99144745,4688977,79.91975403,500700,1666.300171,426817,72.95107269,2352700,45.82886505,21517200,4465,585279,844.7837524,117813,154.4854126,1249000,23.69864464,10540300,46.83996582,21195600,1092,1037346,951.685791,2589906,153,101807,33.36611176,3039750,87.79117584,1424400,416.9906616,385600,3117.840088,443406,234.7775879,743300,361.8782959,941210,31.53184128,4425600,86.7838974,2754800,57.55384445,1978800,54.5072937,14266800,141.0110168,6263,122.7195358,499900,117.3314285,994300,80.13999939,552747,141.2037506,330424,0,0,307.8699951,941500,200.9029236,1104400
+25/10/2021,321.0585938,543010,153.927887,1088100,98.596138,1706042,2754.628174,2092429,145.514679,50720600,94.23937225,5697400,256.0518188,2323098,1749.327026,1183200,45.96743011,1190227,169.2400055,2620800,117.9584198,4426900,27.47481346,431756,9.440308571,3405584,41.21194077,1073300,335.8716431,1523800,24.55475998,1794844,646.9699707,1629400,168.1313171,2498200,59.53656387,2424000,3027.393066,591775,200.7060089,863300,267.8457031,348879,311.7900085,913400,2679,46422,75.19736481,515200,21.59292603,3834200,51.94987488,2189400,72.17319489,16711039,208.2382355,963955,5854.284668,1424066,109.9728775,863829,54.50155258,3157100,102.3780212,1766120,153.5556641,372400,401.5627747,306832,157.8154449,632800,107.5699997,557300,227.8250427,1600500,182.4504089,1149445,589.8099976,1110100,116.8242035,1355600,123.8549423,794400,2109.442383,4718,162.6358948,534315,1033.037842,590339,130.9793396,4005600,10.13190651,4412600,122.3600006,47834100,127.0956039,712800,182.6431732,1916500,280.7271423,451100,251.7706451,1194700,166.0184937,44520000,24.12750053,4470400,1479.138428,987369,146.8999939,2724387,310.3352356,989500,62.1662178,1146400,25.15888023,9091200,210.4803009,404054,265.8571472,633300,38.09132385,3162000,73.78141022,3986700,170.2899933,1176100,175.7326508,515900,0,0,2611,1768456,334.9437256,1506912,1460.3125,106605,757.1904297,786000,1312,72961,85.17179108,464300,312.5,1268057,600.2886353,4882137,391.0362549,10885822,203.2697906,393100,48.1449852,12416000,203.6017456,460600,161.2551575,585000,179.8000031,370500,173.8257294,3889600,8934.256836,1079881,1821.089966,142500,212.8699951,7239100,573.4554443,7896135,328.538208,935675,42.93199539,31679500,510.5189819,20793,126.7216263,143142,82.98381805,2940900,200.29245,58537731,48.5200119,2000692,2574.933838,3070978,73.90167236,2621100,44.63482666,2017128,198.4844055,486217,219.5904541,23878532,4.463257313,15565415,100.4657898,2226000,259.0803833,545623,207.9142303,87624,225.2588959,830045,92.728508,183367,25.45718193,2788700,369.8460083,993223,63.92687607,450900,79.20711517,773200,1538.056641,23177,980.5478516,118890,353,560670,269.9400024,1092900,52.76638412,3416900,4412.845215,324790,2378.675293,142400,22.78227997,15603000,60.13999939,1870900,836.6178589,452400,483.8302612,1535316,616.4803467,1402124,66.9992981,1491635,49.76778793,9716100,354.62323,93896,49.18864059,1370511,113.0946274,1307752,43.15965652,1791042,73.25971222,264944,2583.672607,845097,225.181839,174308,820.2913208,153754,359.9416504,26259746,482.8753662,352855,171.4033356,369600,1887.369629,692962,491.8731995,119034,679.670166,209398,290.2600098,3142900,64.75164032,1645900,1961.738647,52382,571.69104,323075,122.2463837,534962,44.49000168,5238900,134.9079132,13950201,644.6439209,2588391,1024.194702,19403,24.05743217,745581,3205.24707,289889,121.9475479,2793400,94.36830139,490100,1473.728149,234253,499.4403992,162791,60.97848511,15103000,12.80497551,1575276,27.46347618,2376300,44.43475342,2409800,174.2885742,320889,51.64873505,3312900,188.2510529,3294700,177.6630554,1533900,1457.884888,139845,6.020853043,5861903,122.7861557,363900,104.9000015,793100,2736.889404,93325,4923.172363,511,2466.790283,532737,145.7907715,1898100,1457.800049,995075,241.1532745,425848,167.3699951,1591200,182.4844818,431000,54.34684753,1905600,42.20601654,3379700,5027.027832,50835,79.92688751,1331000,298.7756958,456205,89.0177002,1181400,239,2495150,731.0100098,567800,200.9290619,1710100,111.4724274,476400,3950.360352,28031,68.77852631,6205900,3.433593035,487140,141.9181824,1114100,47.87862396,13471100,259.5798645,1119872,183.2966309,1021200,35.49959946,14260000,218.3727875,663700,53.19960785,968200,59.17991257,14438520,67.97000122,5060800,24.13252449,3868000,66.81188965,1468257,156.8644867,2368800,85.65418243,627663,103.7026291,1054000,66.10607147,7471200,116.2468948,407000,280.9700012,352800,34.97468948,3000200,1438.987793,2405784,38.31999969,1625200,137.5166168,332600,9290.789063,189717,42.52504349,380300,423.8200073,231300,290.8604126,2993500,365.2162781,295956,280.1000061,2084500,18.88172913,2526540,49.26945114,10218900,99.19000244,890900,33.81856918,11664500,103.2913284,1161600,202.4348602,2572816,18.31781387,9177800,74.11364746,1600400,40.69570923,3361100,387.2479553,533396,124.3101425,2588405,77.08290863,5774100,96.84159851,9579800,3437.020508,72941,111.9400024,1057800,63.69429016,2253300,38.55435562,9090500,216.3300018,1123800,128.9900055,664900,133.6128082,252041,10.44077682,7337308,6204.919434,673225,66.46366119,1796700,161.5800018,2206400,334.2456665,1564800,2304.460205,556200,64.29833221,2380200,52.35954666,13385424,270.6764832,57191,209.1640015,798400,77.34500122,813371,3617.328613,2537503,134.4699097,1321100,85.08753204,2267900,48.26916504,1412966,266.487915,2601619,169.1894836,9798700,3343.178711,507817,136.0063171,1087300,105.0199966,2341800,1263.082275,186339,27.6838913,2499800,367.951416,582946,379.0789185,1183754,160.1989899,533600,46.86273956,6293200,2942.068115,96759,442.2850647,293500,126.4669418,1440100,527.7119751,1152336,1049.326416,40802,45.71100998,766820,101.3708725,1026500,14.27537632,8624215,0,0,87.7966156,1681600,113.8600006,498100,32.91027832,8639500,142.0850067,1166400,139.0662231,2155600,74.72802734,6299600,211.757019,1137000,65.95418549,1637500,43.73316574,342529,613.041748,200806,1871.272949,67671,267.1400146,881000,261.3237305,141200,51.48927307,1851400,309.9300232,1412700,155.7811737,568958,138.8429108,459102,411.9526672,893900,235.5304871,4092277,94.19102478,791800,88.83061218,2047300,27.53370476,697507,5.427088737,20833532,8.579612732,3686195,9.519719124,14628741,910.645752,333352,2135.448242,465823,9.093586922,3795479,77.19598389,3849100,826.8946533,113834,652.2600098,121400,760.7266846,312100,72.98582458,1037800,21.20704842,6843700,97.56880951,402585,188.0582581,62300,73.391922,862200,178.5405426,303872,86.95683289,978188,289.6646118,232900,152.0595398,1022900,44.65343475,1349800,54.47251129,715800,117.3000031,1876900,312.5,617053,31.93291664,4730628,117.6598282,716700,160.4146576,1203500,3284.393555,1148616,160.8540344,355300,593.6074829,4273937,12.28042507,67808000,494.6446838,250572,25.55763054,4335200,875.4301758,785786,331.6387939,641245,37.18921661,19215100,417.3918457,169700,216.6290131,2545800,31.71475029,4238300,831.2937622,123308,315.7065125,244476,208.2799988,578200,103.2855759,526557,93.30477142,1682890,877.3237305,635245,111.1100006,3694700,413.9899902,205600,111.175354,3040100,39.00530624,2428200,32.17604828,172200,2881.161133,16637,39.66800308,2594900,644,371506,37.955616,1150056,922.1716919,790872,102.1574554,476900,101.483429,575375,438.2157898,2382,109.0400009,1166000,297.1566162,268864,66.38200378,4970000,55.1030426,1689006,3501.607422,519444,324.3692932,1792694,10503.07031,33883,101.2655106,690014,191.6444855,672500,69.98999786,1269700,3701.685303,3198,64.34962463,10427005,0,0,670.1036987,459834,0,0,0,0,1326.993774,240066,58.03083801,6069800,54.53297043,3888400,89.850914,605900,23.55477715,1882736,371.2540283,20917396,34.36663818,6831900,55.83994675,14151000,127.9863129,697351,5512.252441,104229,137.8298035,21082000,136.5055237,34412000,119.7544937,773100,609.6873169,322022,152.0430145,1368800,3035.638428,147174,307.2845764,510345,149.8322601,502900,979,183634,374.6442566,1824700,166.6922607,348515,1432.555786,5822094,418.1865845,199500,24.26357269,9246800,74.69673157,1532000,162.9390564,1903261,13.85340977,7088400,379.8591309,1268908,233.4752045,2136900,336.3338013,2923400,56.08747482,410711,67.92565155,598669,157.8155212,54100,1178.273315,38562,376.2672119,1009464,161.2140808,2358781,68.00360107,1760100,193.9216003,190000,2456.09668,207716,1784.328369,51320,2941.01709,518381,0,0,140.4893188,1412300,323.3634644,529888,138.5509033,76506,74.64369202,342042,137.2480164,1359363,73.02999878,761700,200.1365509,2710400,13.69822025,9772600,26.6604805,7640300,2330,73556,37.44249725,1100800,442.0183105,31589508,76.20999908,1404500,1202.507568,70108,14.18258476,3720900,804.5089111,641259,163.6888428,597300,191.5816193,187122,165,741271,178.3707581,286844,446.4083557,583800,2470,117502,898.0247192,1149760,169.9320068,210197,29.99714279,2901900,369.7416992,48374,156.286499,21100144,8.09526062,8520266,103.3981018,6667204,200.8856049,877697,126.222374,1532200,2157.086182,233024,1164.763184,46379,652.5200195,189600,518.788269,611209,210.9947815,312400,130.9700623,1068400,37.60680008,2581996,820.7238159,725331,4854.379395,506253,564.3007813,432844,1325.019531,922333,1558.905273,1421279,1677.850342,342176,808.741272,423461,66.75,1143500,517.4379272,1732694,10.17827225,13172246,161.6426849,1071110,45.5096283,43178800,588.2313843,1104600,36.10238266,2188900,304.1790466,783906,44.4041748,1787300,30.79099846,3522300,121.5555038,1803407,257.25,701100,54.28693771,1625900,39.33520508,1132000,1.790286183,71624405,343.5899963,1938400,323.1900024,432600,0,0,4900.643555,212444,102.6446152,8180728,205.3861084,605800,27.92677879,31936229,20.67300797,7595400,299.4623108,1093141,111.5515289,819319,702.7284546,106269,190.3762817,690300,61.36710358,508000,68.02596283,3452600,212.8441772,12550070,947.7807007,262920,540.527832,116500,91.19338989,4310,655.6925659,248973,437.3317261,302219,821,64231,165.5937347,218500,2712.361572,310022,131.5301361,1730695,145.9123993,6715400,154.6505127,10159200,777.5879517,42142,246.3369446,505133,92.92887878,1266513,50.61163712,1682700,31.11836052,3442800,568.348999,157573,19.64354897,5525200,177.6000061,463800,342.8952942,3379258,30.06615067,5690900,109.9434433,2150084,19.4326725,3153200,72.3032074,2165600,328.7041931,1057500,930.4379272,68463,112.5170975,5884900,14.16757965,13196900,139.9700012,921200,1982.1073,91881,48.09266663,11855000,37.00424194,5515400,0,0,56.82020569,500100,674.2555542,1574230,96.64025879,545600,91.69473267,3283390,281.4048157,6374686,231.2887726,677215,224.7627716,969800,289.8534546,859200,51.32250977,1204600,48.67707825,175889841,235.653244,2763100,256.2633362,1487402,337.7221375,1350300,49.48979568,680100,215.5230713,3018500,85.7818985,417779,52.71274567,12826000,505.9577942,1549348,7444.116699,755210,427.9400024,636700,44.36764145,5916300,36.42134476,7050700,54.6204071,1558600,753.8438721,176366,73.63201141,1264300,100.5199966,1202200,352.9715576,2447900,175.6486969,371700,236.3999939,1371059,149.63237,1434300,57.05665207,1913100,50.44571686,3560301,613.8851318,239985,216.677475,3178400,228.8627167,2087138,69.74452972,2054800,202.9663849,629000,372.2320862,545500,518.8699951,695000,54.57512283,4979500,109.6150436,4182100,66.082901,60859,1536.51001,446100,58.07941818,2437300,346.8870544,172238,48.13044739,3090200,2320.575439,50038,193.5899963,558800,74.66157532,862500,182.1136475,9651402,388.8720093,109300,28.59719276,1310476,384.0329895,382600,159.4825439,1476500,130.3728027,3235300,1962.608765,838079,195.9463196,6752534,1363.894409,601133,42.18999863,4687400,34.8641243,7551300,297.6000061,183200,217.9150696,2617704,334.985199,902372,38.78891754,2805400,62.0303154,4679400,507.3854675,227700,259.1351624,1611951,549.9468994,202628,72.13669586,9365900,349.5599976,9772200,335.1411133,3363741,66.62921143,4999700,88.87902832,3836000,624.5928345,386700,298.1538696,17554500,234.5670624,531800,725.548584,117334,74.60199738,3807000,31.2363739,3187300,139.768219,849700,164.6986694,2997200,1470.719971,58800,64.91618347,925977,889.4224243,230757,212.1929779,187202,220.8057098,693600,268.4588623,418082,486.2650452,95530,1706.398315,54676,246.7161407,641449,25.92000008,10596000,8.154564857,3897139,63.52768326,1920600,244.5143738,156000,75.80931091,3987300,50.93807983,5964500,99.83685303,235412,671.6599731,3833500,909.7247314,3918771,21.793396,2233600,154.7819824,3878200,381.0360718,473900,4.476715565,21490969,688.8499756,586100,36.85833359,1297000,263.2831421,1250000,85.01274872,930800,108.6518784,620200,102.9322281,4507900,23.11967087,230235000,4878.419922,16000,249.2844543,11970231,23.61163902,584100,23.2977066,1670000,185.9290619,1390500,7848.447754,344194,58.25364685,7199232,1827,517332,962.7927246,5926,159.2087555,1085600,52.9972496,1771900,61.13669968,2066100,46.22000122,1930100,525.5,979354,360.9587402,363419,7.346354008,8071515,92.87428284,5083100,44.08933258,6142500,505.0859375,717441,76.95870209,3623700,2349.134521,23212,33.41701126,19253700,0,0,550.3605347,243231,657.3964844,230106,76.65103912,860093,82.96166992,7002600,34.05534363,7760782,699.314209,129201,529.4537964,259900,110.1211853,910600,49.6040535,2941050,178.8067932,487428,11.56230831,16811400,247.8000031,2875220,100.6399994,4718100,55.90529633,1282800,140.8752594,3281200,487.2117004,568000,112.9480133,1042788,35.44120789,22846200,60.37348175,828200,128.304306,5382100,91.86248779,2235500,287.708313,738600,922.8484497,395979,318.8540649,800137,47.97925949,3076900,656.817688,1231404,151.1322327,3238459,299,726700,118.5087128,1647000,129.1604004,1793600,1427.571655,830439,80.16925049,3934900,187.340744,2124100,492.2059631,697200,1147.905151,1083972,73.08353424,1736300,55.9761734,1597500,302.2000122,240700,484.6752625,182500,494.3755188,95906,147.6957855,1817700,1366.855225,603,25.17500496,2612300,99.82665253,444069,1462.932983,2791905,34.83684921,3965161,273.7315674,354000,2968.371826,474685,2622.705322,620083,628.8024292,1529201,71.89887238,1939200,129.3600006,416500,671.5,4516412,47.87681961,861392,119.7054749,929200,246.8800049,23046700,120.8026428,4876300,54.02188492,618900,174.2069092,5023792,275.3717346,1856834,2011.017822,38446,83.72837067,1907100,2577.932129,163128,59.88967896,483200,573.7404175,627300,2225.303223,5762542,20.48918533,8650500,3317.707031,70159,176.5889282,238837,306.8509216,617236,4753.03418,2987170,96.22426605,823200,5463.09082,1274980,113.7483215,891200,258.7903442,580700,1309.040771,49384,699.9771729,1770222,28.2141819,909106,294.2422485,440600,37.21617126,968700,271,2475289,477.4081116,457100,354.6710205,1212922,107.9940262,1689000,132.5235291,31818838,1098.807129,359175,124.8016663,676500,4947.973633,73020,592.5679321,3101773,83.22085571,5953900,175.6361847,444400,29.27057838,1629033,103.9401855,969033,1205.297974,195388,497.9459229,207874,2.839240789,91772003,72.88996124,1844515,116.5321503,1803154,329.3375549,459000,295.2948608,2791234,104.4908676,4290600,78.52002716,4213500,2016.659424,366190,586.487854,173452,604.663147,653023,113.120163,501270,106.8646088,1451905,716.8220825,2140421,53.41311646,1198458,1286.32019,1477677,164.0536804,5767092,170.6227264,1824986,1773.006836,7466673,55.75364304,378960,298.7888794,1052900,124.7765732,944151,107.7849045,561100,31.5192318,9768400,1388.797241,677473,1459.721436,3103961,1564.467651,614716,1296.566406,2029958,189.3222351,563700,324,427900,159.9362183,413852,54.04679108,2632300,260.5437012,357057,0,0,117.7823105,1537200,432.6365662,1148500,232.4495087,10886881,293.6307678,797768,15454.87012,92416,57.41155243,1519600,134.5227051,1563769,128.9953003,2155965,561.5158691,3079,1612.717896,1160325,1903.99231,263826,249.4018707,2033427,488.489502,4382145,226.6753235,395300,1551.833618,1351265,13.60238171,5741900,12.74317646,2525185,63.00715637,2539800,36.89028931,1304711,86.27359009,1111300,204.1137695,1010400,130.3547821,614715,118.6871948,5656303,1387.842529,149095,2660.598877,325145,42.73627853,300,164.0408325,1037900,148.0951691,845900,3733.078369,150826,112.3993149,230320,44.47459412,7832400,261.8937988,924000,189.6000061,630360,70.72489929,1822800,15.38525486,65704956,38.76346588,1915200,767.9342651,1773123,1563.373413,70271,158.6004028,1794211,528.6889038,199500,445.0700073,179100,429.0100098,1111800,125.5316772,406400,138.1404266,1244900,185.3793793,951477,1245.90625,77767,319.4625244,79635,115.287529,1159600,52.93154144,3360600,110.1220474,307824,231.8189697,2488400,306.7999878,3578019,943.1590576,181712,117.2828903,742136,61.44762039,5969400,56.84106445,473500,601.2348022,951900,219.2394409,158505,112.5555496,5940100,1548.171143,585550,408.8330688,47400,35.35331345,1837200,52.20312881,1076800,129.8513794,5696165,86.94999695,1043500,313.3999939,868209,173.5253906,744600,341,1618409,149.1794586,1041200,474.6173096,367159,273.286377,11723177,341.6199951,188556300,73.52554321,1671300,170.6830139,857500,76.11000061,3049700,35.36858749,4097437,182.9900055,806300,149.0436554,7610871,178.2591553,4254900,73.94611359,977500,532.4099731,169600,46.65000153,7494200,45.72000122,12955500,9.141366005,23390189,47.21394348,1161800,130.8532715,771700,138.6327515,3771444,371,530500,3874.016357,2651860,39.92160034,2084007,421.5869141,3553500,219.1951447,3158000,171.5372925,4829700,355.4682617,535100,0,0,329,458337,52.11170959,3043600,1081.936401,450469,998.7171021,1135283,226.9864349,4938700,2350.028809,78690,740,136044,24.46763229,4248000,23.78523254,1506246,72.33537292,2730600,0,0,184.7955017,793100,38.80080795,733745,110.3790512,40880258,498.4630432,115540,226.2697296,54943,157.2397461,1773805,206.7621613,896300,218.2931976,457200,184.9900055,982600,17.999403,6030600,477.4735718,454675,47.35330963,1641100,11.57901478,10332400,1165.623901,983238,41.43462372,15987400,90.79981232,945600,366.5799866,500800,40.18109894,5060093,25.29000092,5062400,282.1499939,1717000,42.82566071,2713738,78.80369568,681500,1706.770752,609497,72.89707184,2843100,45.79267883,19330300,4476,432548,829.3151855,142965,151.4130096,2778800,23.82272339,8081000,47.38306808,19287900,1128,921053,941.7037964,2189064,150.6000061,54565,33.23630524,2263725,85.7767868,1060800,413.2681274,432800,3151.805908,493948,231.9821014,1016300,363.3777161,707210,32.03275299,4265100,88.06958771,2668000,56.77241135,2402800,55.56945801,17939800,139.7631073,66539,122.9959488,478400,116.747406,1343500,80,532089,141.7763672,849853,0,0,311.2000122,1139000,203.8031006,1224700
+26/10/2021,320.5592957,1057394,153.7820435,1016400,98.84576416,2361112,2760.504395,2601768,146.1804504,60893400,95.09926605,5047400,260.2379761,3172918,1791.786499,835289,46.7251091,1370426,171.1399994,2937900,119.4028397,3994000,28.32473946,583815,9.428739548,4345164,41.03127289,1074900,335.7774353,1547700,24.52877998,1530686,642.5,2154000,167.5352325,2209200,58.4017601,3276000,3042.369873,279701,201.3779297,1819500,270.3565674,384030,312.7999878,979900,2721.5,43189,75.73875427,585700,21.76451111,6284900,52.09575653,2677600,72.57221222,4891746,209.8369751,585915,5972.209473,746944,110.3576202,672752,54.12688065,2497400,104.1399002,1296882,151.3910828,306000,408.9546814,510275,157.7577515,797900,106.8099976,727200,224.7041626,1121200,186.949173,745531,593.2999878,793800,116.2084122,1179300,122.3246078,750400,2089.447754,11865,164.9632416,748563,1039.032104,279440,127.3517151,7864600,10.0731945,6732900,122.9300003,59458900,127.2416763,555300,183.5668182,1664400,280.0771179,480300,253.8585815,1742300,168.8034973,53966000,25.22437477,11512000,1435.692993,892588,150.8000031,431254,310.4613037,975000,60.97536087,959900,25.09647369,8633700,215.9667664,329511,266.2730713,460100,37.9180069,3958000,73.59686279,3890900,169.1799927,963700,175.7830963,667000,0,0,2668,474980,354.083313,2709599,1478.29187,278580,759.869812,741400,1322,351163,85.01808167,433600,319,866233,605.8856201,1161130,393.4014893,14512263,204.7019501,355000,49.23317337,24043000,197.8865204,727900,161.3474274,540400,180.1999969,318900,172.5290222,3832200,8995.205078,1290577,1826,139000,209.8099976,11014500,562.2659302,12399559,327.3384094,4178000,43.33864594,35674800,509.5199585,24067,126.1229477,45661,84.55852509,2611700,202.4890747,27625285,48.78103638,2402234,2585.89917,3528305,74.29225159,1557700,44.94341278,1993027,200.1816864,1438747,224.9803925,9467228,4.449165344,13944816,101.0911942,2605700,261.477356,536871,204.9154358,40262,225.2040558,1278483,93.89418793,202519,25.40808868,3360600,379.8364258,599045,63.89001083,456200,78.24752808,1050500,1546.036377,31797,995.5408936,95082,355,774540,271.1199951,1453800,52.49989319,3896600,4469.791016,186357,2408.298584,175400,23.26219368,13011800,58.75999832,2019300,842.8062134,377800,490.315918,2692305,636.0510864,2954352,67.67280579,1190398,50.13797379,9984600,351.6264038,446077,49.20614624,1757026,113.6940765,1031150,43.13741302,1776944,73.72257996,168073,2606.651855,1088125,230.6740875,1134130,817.2957764,125405,358.4945374,30731421,501.3515015,586983,172.1509094,465200,1897.85791,796076,485.3814087,418579,681.6692505,203116,290.8500061,3872300,62.25743866,2303200,1997.697144,65722,578.6749268,239274,122.4458084,439647,44.31999969,5314600,142.9405212,42305302,665.4002686,3317676,1019.198547,38007,24.02183151,625803,3313.053467,183700,124.2105865,2842400,95.51913452,741700,1473.728149,197258,500.6396179,260391,60.82352829,18647900,12.92593384,3315633,27.58037186,2439000,44.40739822,2417100,176.1936188,287928,50.82576752,2314700,185.8584595,2933600,176.8695526,1326200,1480.851563,166493,5.992952824,5123703,124.5510941,368900,104.5899963,1048800,2730.895996,36339,4541.70166,4904,2496.751221,416939,147.7932892,1519400,1483.800049,1054594,246.7475586,1579271,172.9299927,1800900,179.5596313,628500,53.80457687,2178400,41.62716293,4078100,5037.021484,55277,80.72843933,760400,296.7772217,627882,89.30781555,1758400,246,841733,728.2299805,499000,200.9756775,1441800,111.1202469,477900,4005.295898,86511,69.7121582,5400200,3.511518717,500200,142.563736,1012600,47.59531784,13446400,263.5733948,537699,184.6270294,1331900,34.96960068,12720000,216.1470795,750800,53.50864792,853400,59.19988632,46235438,70.97000122,10237000,24.05138779,2946000,66.01294708,1461468,153.3027496,3204000,87.06784821,521313,104.0999908,655600,66.54667664,5898200,116.5882111,374200,275.6300049,404600,35.47060776,2359700,1493.449463,2643532,38.30500031,2075200,138.7184906,428400,9398.681641,216397,42.61378098,338900,429.8299866,257600,292.0379639,3601400,370.4051514,459626,287.0799866,4393300,19.29203033,6002805,49.86811066,15250000,99.73999786,1160300,33.78071213,10596600,103.7516632,1331600,201.4356537,4375242,18.24473381,6521900,73.91654205,3441600,40.87755966,1656700,388.7449951,464216,125.2095032,1173951,77.64554596,6215300,97.054245,7463000,3425.030762,97322,112.7799988,1432300,63.76922989,2477600,38.74951935,8951200,212.9299927,847100,127.4100037,655700,134.3538055,274127,10.67028427,9472890,6264.831543,192274,66.46366119,1052000,163.8699951,1937000,323.2817078,1386300,2324.36084,98513,62.95999908,3019200,51.38965607,5858824,271.6752625,61529,208.2614899,925600,78.80678558,935041,3625.821289,2203046,134.9243011,867400,85.21239471,2349500,49.48497009,3034126,267.2106018,1527763,169.2189941,5850200,3353.164307,237367,136.4662476,1143000,104.9599991,3267000,1311.009644,209533,28.1903038,3371500,369.549469,1705751,382.2744751,849281,159.0210571,389900,46.86273956,6875200,3016.019531,135962,441.8487244,362900,128.4589844,951600,524.7164307,2780760,1041.331543,47651,46.05293655,802365,102.0019684,769900,14.36129951,6910156,0,0,88.18079376,2298300,112.1100006,653800,33.59827805,6663000,141.4100037,1692000,139.271637,1543000,72.80812073,6145700,220.0912018,1367000,66.30187225,1625200,44.44332123,267188,619.0324097,409796,1846.322876,110146,263.4359436,663800,265.00354,275300,51.80108261,1574800,310.8596191,1201000,157.3304291,507236,139.9424591,512292,413.5452881,1107800,241.9150696,4718138,94.06983185,709300,89.33662415,2841000,27.82260132,632091,5.491650581,26052315,8.654860497,3978097,9.581747055,19923852,901.678772,104502,2000.546997,7521809,9.208204269,4039962,77.98404694,2617600,829.8942261,175315,653.4899902,181700,769.1126099,279600,73.62785339,947000,21.22589111,6745300,97.24641418,293760,188.3766174,62700,73.40897369,1143700,181.0375977,255048,86.65732574,512826,292.7094727,259100,150.9648132,983600,44.70076752,1286000,54.59970856,747900,116.9899979,1661700,322,1355109,32.19908142,5232544,117.7933502,975200,161.7163391,1322100,3325.373291,1013978,159.8384247,381900,609.2024536,4888934,12.23437214,64882300,490.647644,145075,25.50300789,3556000,879.4277344,372545,329.6409912,1897028,36.72600937,15564400,419.8898926,254800,218.8652802,3065400,31.9948101,3343300,841.2852783,54873,317.7046814,616523,203.8999939,846100,103.2855759,531077,96.05196381,2459722,881.3206177,368605,109.8399963,3303400,410.8200073,210900,111.1390457,3601200,38.32925797,2714400,30.75717354,320300,2981.027832,27137,39.44040298,2559200,656.5,874085,36.4062233,2776146,885.2049561,1225636,102.7399979,464300,101.483429,843524,437.2176208,4141,108.9400024,1304200,303.1496887,375784,64.52600098,7187000,55.17712402,1416440,3579.598877,617566,318.5769958,1111888,10473.12012,60210,104.4549942,934834,188.5657349,1855400,70.30999756,1112600,3776.618408,3504,65.65739441,18781193,0,0,672.1010132,364209,0,0,0,0,1342.969727,259491,58.08227539,4948700,54.709198,2600000,88.83372498,484200,23.56298256,1962995,369.2575378,23990928,32.55973816,12074600,55.46290207,16335800,128.386261,528361,5517.25,63443,138.7226715,28258000,138.354248,49236000,120.6692123,711600,606.7842407,380448,150.2988434,1437100,3086.581543,194601,306.6851807,659803,146.3983154,975800,981,329013,377.2277527,1843300,167.4917755,244158,1442.209839,5734584,413.2066956,184700,24.20805168,6875100,77.110672,2121600,165.0369568,3602333,13.71187782,7370000,363.907074,1594204,233.0793304,1917400,334.4675598,2989500,56.52511215,557992,69.07026672,460508,160.3126068,364350,1168.288208,40039,380.7644043,1021772,162.6107178,10358336,67.21113586,1139200,186.49263,406200,2456.09668,228621,1816.298584,60881,2961.010498,363223,0,0,142.7423706,2642300,325.5597839,791384,141.5131226,101819,74.66204071,386943,132.6136322,2165290,72.43000031,866200,200.8541412,2443900,13.2270937,18426700,26.23398399,8680700,2335,71485,37.65671158,1242100,446.1087341,30569575,75.31999969,872800,1224.480347,55270,14.18258476,3540100,832.6775513,624884,165.0330048,692400,191.5816193,268479,165.3999939,1155581,179.3927002,582536,449.953186,602000,2475,131010,914.8063965,762115,169.9320068,461496,29.59217262,4585500,371.2386475,29613,159.8852692,25315894,8.293239594,14562407,102.9849472,8912861,203.8809204,2008044,126.8675308,2401300,2204.001221,190846,1186.73999,70090,651.960022,236800,527.7845459,430680,209.8214569,299100,132.5362854,959200,37.82362366,3154108,829.2054443,797170,4982.283691,383447,568.795105,264030,1338.50415,955650,1574.359863,843977,1653.866699,673543,807.2435913,864029,66.55000305,1506000,522.0348511,2492488,10.21543694,12704940,162.8400269,1457704,44.46883011,68405400,594.1376343,1418600,36.02318954,3545000,305.955719,1524165,44.4544754,2906500,31.15725708,3441600,122.5551376,1386202,256.0899963,566300,53.67988586,1348600,39.54902649,1379000,1.803732991,67581431,348.7000122,1736800,326.4200134,331100,0,0,4917.625488,318149,104.7394028,10278239,203.8104858,913600,28.09046555,1550396,21.35793114,5980900,308.9611206,1473597,110.8540497,476455,710.7254028,210703,189.1727905,511300,60.68656158,569100,67.21646118,2313000,217.7429047,4641515,986.7716675,290912,549.5198975,136767,92.42930603,386588,657.6917114,341934,437.3317261,344115,829,57130,165.5937347,209500,2687.404297,516777,131.730011,1662600,147.3975372,6939100,155.0666809,8015100,779.586853,89377,251.921936,807206,93.42850494,477247,50.5050621,2519045,31.2448597,3193200,576.1637573,153629,19.4966507,6028000,177.7799988,636400,343.4942322,4225642,30.24876595,8539700,109.9434433,1979921,19.49968147,2834000,73.93548584,4030500,327.4975281,868000,928.4413452,76320,115.2498169,2892700,13.98502827,12678000,137.4400024,1188700,1998.091919,234114,48.30550766,12086700,36.66475296,4180800,0,0,56.47531509,319300,684.2327271,1722140,95.83375549,517400,91.82270813,2771849,287.8842163,18178147,233.3377228,544170,214.7516479,1678100,288.3865356,456900,49.8714447,1301400,48.90162659,140396860,238.913269,4533000,259.456665,2885180,297.8591919,9439700,49.76134109,1497600,214.8258057,2801000,86.53679657,247357,52.42338562,11734000,505.9577942,1119516,7386.146484,960453,432.730011,629900,44.47043228,6975000,37.41839981,6876600,54.56428909,973100,767.8223877,95015,73.6546402,1814200,101.0899963,886700,349.5089722,3320100,176.8703918,403000,246.6000061,921372,150.8407135,1804300,56.65778351,3289900,50.57352448,2595040,618.7233887,293673,215.8375702,3066400,232.060791,3127273,67.89509583,3469200,203.4751587,777800,377.2969055,595600,501.6799927,516400,55.01830673,3938700,110.0497437,3390900,67.08112335,99472,1544.660034,281300,57.92015457,3035500,351.3790588,274083,47.22081375,4697300,2350.518066,42295,193.2400055,433900,75.01321411,831700,185.862915,7525648,386.2842712,155600,28.34128761,1926532,381.1365662,175900,159.2750549,1945400,130.2012787,3750178,1985.666016,892690,199.3839874,8010060,1371.893677,494736,42.79000092,5747600,34.98045349,3963000,299.4599915,200800,224.5003967,5194799,336.7851257,1222896,38.27697754,3048900,62.27589798,5532500,507.8804932,182000,261.6316528,945296,555.9354248,249489,72.65788269,9352500,345.7399902,6673500,339.9648132,2175288,66.68830872,6211600,90.23955536,7649500,616.0575562,310000,300.0697632,28107300,234.4621124,387400,730.0426636,96621,73.48600006,3232000,31.91378593,4117200,136.5860901,1074000,160.3270111,2519300,1470.579956,47600,66.71385956,1604285,898.406311,118364,216.1893463,271940,221.2049561,970915,271.8495178,279990,488.7638245,43280,1696.419312,45011,248.2144012,247550,25.90999985,11373600,7.844472408,14292082,63.52137756,2506800,239.7792969,132700,76.87058258,6969100,50.75336838,4850500,99.83685303,369053,668.5200195,2904800,921.0026245,3870625,21.78466988,3200300,154.3766785,4711200,371.6184082,1590200,4.433578968,15702089,676.710022,1108500,36.38783646,1313500,262.7425537,1244300,82.784729,1401900,108.4933701,793500,104.8230515,5641700,24.6675663,485898000,4870.97998,15800,251.7557983,21884268,23.17707443,500300,22.99877167,2159600,182.0858765,2706600,8000.302246,298504,58.43503189,5146790,1797.5,1607517,962.7927246,2766,159.7285004,1129000,52.98115921,2060600,61.8858757,1691400,45.13999939,3192800,570,2348635,367.1651306,401141,7.223214149,19334068,92.0109024,7089700,43.88999939,4687500,508.0776062,351844,75.46387482,3657600,2394.118408,34417,33.54984665,15398100,0,0,550.3605347,175659,664.8838501,241554,77.66112518,624782,81.09166718,14008200,33.57544327,7146256,684.3503418,161810,527.7444458,188000,110.4340897,998800,49.40503311,5620350,178.8067932,1067367,11.47306252,12071800,251.8000031,1976970,93.19000244,6428600,56.49993134,1495500,142.6005707,3684700,489.8075256,1774644,110.549118,1102055,35.77795792,29729100,60.26076889,1007200,130.1261597,6234900,91.76714325,1989700,287.9923401,720700,929.84729,256986,304.1929321,927465,46.84378052,3646300,667.5787354,1902315,151.8305054,2395969,303,433260,120.3759155,1250500,130.1662445,1776800,1467.004639,476435,79.88690186,3150900,186.9169006,1281400,494.2047424,820200,1163.876221,1795426,70.54703522,1811400,56.43520355,2722900,303.9200134,203700,479.9105225,227200,496.3729858,86279,149.3566132,1004800,1354.865234,1955,25.25313568,3134300,99.42733002,284284,1487.914551,3926840,35.06867599,4134134,272.3734131,411400,2958.377686,179115,2686.551758,684009,625.2058105,1334234,70.60221863,3262700,127.5999985,402300,673,6165511,47.65665817,920917,118.8910065,676800,243,14404300,120.8117828,5802200,54.70898056,946132,179.6217804,3893275,274.1727295,490991,2016.007813,46321,83.24519348,2231400,2587.923584,150983,60.78290939,984800,589.6223145,845300,2241.291504,2005822,20.37075043,7534500,3277.806885,56638,177.3847809,304451,307.8504028,378791,4711.651367,2491055,96.55445862,953900,5780.630859,2551295,114.0417023,684800,258.5391846,381200,1314.397949,38386,707.1727905,1498769,28.70149803,963983,294.1397095,498000,37.29204178,1057200,266.7000122,2054970,477.799469,252600,356.66922,922489,108.7004929,2056400,134.9432373,23333979,1113.790649,469786,124.0029907,1840800,5215.755859,65052,586.7720947,3657207,81.27021027,9122500,175.4279938,281800,29.86335564,2057844,108.473587,914717,1208.293579,280497,508.4341736,157673,2.871752739,39605696,72.99224091,1385882,118.7358398,1670242,333.9679565,379700,300.7836609,5174426,104.6821442,5948000,78.68106842,6362400,1986.679443,918050,590.484375,322248,620.1020508,869029,113.6184845,1089406,108.6589737,2364871,718.8204956,2300896,53.61827469,688813,1296.806641,1599155,163.15448,1299789,171.6205444,1968084,1771.009888,7826592,55.75364304,595064,304.8664551,1931600,126.8768158,924302,109.1503601,681500,31.42750168,11666500,1398.289063,553280,1492.715088,3088631,1616.43335,452028,1308.553101,2047440,185.2323914,544300,328.0299988,665500,160.4360352,182751,54.45121384,3686000,262.0410767,338186,0,0,117.4133148,1973700,449.3184204,2318800,233.949173,316143,290.0328674,536643,15464.8623,115969,57.88719177,1491600,133.7243347,1656939,126.5972443,2042150,555.6051025,3562,1624.198242,1645644,1913.992188,242211,257.5986938,3524075,494.8815308,4853515,226.6657104,316900,1577.797363,786914,13.55561543,2823400,12.78836536,2030099,63.18561554,1915200,37.47370911,1846117,85.98484039,1329600,204.6013184,563000,132.4315491,626900,117.6898117,2345297,1387.842529,179161,2698.535889,434926,42.73627853,0,161.9848022,607300,147.3330688,1189300,3757.052734,127934,113.4067307,379146,44.5291748,5653000,262.0184937,605400,191,2034444,69.80967712,2681500,15.22324181,48187774,38.57744217,1576700,770.730835,971379,1575.337891,1109915,160.0764923,1351987,534.3739014,241800,437.6300049,372500,424.519989,789400,127.4828491,691600,137.4108734,1715200,185.7788849,897210,1257.886353,78466,321.162262,67861,113.1937027,1292500,52.82498169,4165000,110.6203384,380696,230.3764801,2439700,242,20405352,951.1519775,175893,117.8812637,733026,61.5135231,6075800,57.11447525,687400,601.8185425,1051500,220.437439,318850,112.9730148,4600800,1574.140381,717935,411.2726135,59400,34.88063049,2554500,51.65158081,745600,130.2503204,3361469,86.41000366,497200,322,1015545,175.5570374,701400,330.6000061,1459692,148.1176758,847700,476.1144409,368968,273.4860229,13180146,339.4766541,187245000,72.81935883,1203900,170.6735229,886800,76.77999878,3023100,35.22365189,4954047,182.5399933,761000,151.7362976,7282983,175.3920441,5837500,72.15371704,1127800,529.789978,149800,46.79000092,9345500,46.02000046,19491800,9.275251389,11236218,47.61983871,1238000,123.4928207,1470800,139.4306488,2283455,366.0599976,566300,3912.462158,2341123,40.39902878,1769776,426.4172668,3103900,219.5965424,2409700,183.4582672,6596500,346.6654968,591500,0,0,340.5,563818,52.0450325,3825600,1088.427246,505340,1011.693848,1371719,224.9871521,7814500,2344.038818,66718,742,169694,24.45952797,5441200,23.91161346,1348888,71.62680817,2363100,0,0,183.1108704,513800,38.71384048,1088187,112.2133789,61456501,497.963623,122036,235.8371277,78023,157.8909149,1107804,206.0795288,1034200,214.5045013,537400,184.0700073,1003400,17.999403,3051200,481.8632202,686037,47.27514267,1303700,11.3105135,7995500,1190.594482,366475,41.8286438,15185200,89.59776306,1513200,362.0599976,330500,39.43821335,5806410,24.63999939,5858200,282.7600098,868300,42.44133759,2656319,79.12631226,776200,1740.246948,564035,72.40196228,2415300,45.80173492,18196300,4559,282640,828.3172607,240025,149.6559906,3007400,23.64901733,5873100,46.96941376,17418600,1140,686418,951.4862671,2450748,150,62860,33.19980621,885825,84.42919922,1495400,416.1095276,305500,3289.666016,1894670,231.2240601,1002600,364.3774719,1138250,31.20922089,3706500,89.76435852,2915000,56.61437225,3925600,56.85614395,25585100,137.7665253,63469,121.8045883,579500,116.969902,1537900,81.04000092,504629,140.6499176,476066,0,0,315.3200073,1814600,202.8395538,1219300
+27/10/2021,323.5552063,430262,150.9337158,1472600,99.0953598,1735124,2705.656494,3191248,145.7203369,56094900,94.15251923,4875300,258.0451965,2543818,1791.286865,776260,46.74878693,2371123,169.1000061,3009800,119.0114594,4128600,28.26931,480284,9.379570961,4915246,40.25153732,1725200,333.6195068,1567700,24.53743744,1742323,640.0800171,1629900,158.761734,6263900,57.66012573,2638000,2874.625488,1414553,204.2770691,2043500,269.5840149,464781,308.5100098,865400,2667,52229,74.95774841,649800,22.01329613,5546200,51.0564003,3443200,73.22062683,6167761,209.4373016,976795,5988.200195,973256,111.2040482,646896,53.50547028,3984800,104.1967316,1231120,150.2154388,320400,407.9557495,489138,155.8457489,1235500,104.3000031,1450200,220.5081177,1140400,196.9464569,149187,604.3900146,1577900,113.1112061,1260000,120.3407974,788200,2129.437012,22345,164.8813019,557944,1039.032104,341053,127.506134,7837600,10.08996964,6697700,122.2799988,98245300,126.5014725,619100,181.7195587,2003300,279.1445313,595900,252.5137787,1280300,169.6244965,54044000,25.17437553,7062400,1411.723389,785566,146.6000061,1108021,307.1941833,1035800,59.77519989,1442800,23.98206711,11507100,213.9716797,491208,266.6982117,748500,36.47850037,6119800,71.48381805,2843000,169.2200012,949300,173.1841888,814700,0,0,2637,928614,341.7223206,2092587,1496.271118,79814,769.2525024,949800,1312,78594,82.98374176,765500,319,530462,606.0855713,1296847,390.8391113,13018444,206.6405945,602100,48.24089813,23500000,194.4125061,790100,159.7518921,519900,176.3000031,248900,169.7449188,3309900,8986.211914,1609568,1825.859985,138000,206.6100006,14761700,557.6702881,6797527,329.2380371,1283067,42.5072937,45790800,508.5209045,76421,123.9277573,219552,86.74977112,2260500,199.1541901,28863498,48.71194077,4044880,2591.382568,3566362,74.42850494,2764000,44.7637825,1798749,196.6872559,1666431,227.5755615,6178731,4.395927906,17130098,99.02317047,2172700,258.081604,1154390,205.9150543,99795,223.9699097,1208373,93.66104889,450145,24.84346581,2868000,380.5357666,753200,63.60430908,576000,81.26980591,2073000,1516.112671,44069,990.5432129,80539,352,794580,259.9500122,1276200,51.92248154,4410600,4520.525391,250078,2393.570557,195800,22.64645386,9178800,57.04000092,1861100,829.8598633,452800,494.7061768,1628182,632.855896,1940337,67.77230072,758432,48.63142014,18773700,366.6105042,233970,48.89105988,1723084,114.093689,535819,42.87049484,1814428,73.40213013,232341,2638.623291,682544,234.6684265,467904,815.7979736,122550,356.897644,31054647,501.3515015,405367,169.4130096,547100,1890.366333,778281,495.868103,277581,681.6692505,203020,287.7799988,3691500,61.03956604,1807600,2002.691162,61845,570.6932983,417133,122.2463837,1363949,43.72999954,6993000,141.6932526,29272897,673.5829468,3368005,1014.202515,35983,24.11083412,1020742,3376.938721,312450,119.2564392,3799500,92.72657013,1060100,1483.712769,162902,489.4476318,220638,60.53082275,25475900,12.94678879,2190384,27.23802185,3019100,43.25845718,3435000,174.7532196,395340,50.28658295,2673400,182.5907593,3406700,179.741333,2155200,1465.873291,227577,5.839501381,4883443,123.488327,710400,103.5199966,1044400,2696.934814,55896,4573.657715,7332,2468.787109,674093,146.2913971,2486000,1463.800049,1239473,249.3449249,1882854,165.1000061,2037900,175.6534882,645700,52.15018845,3701800,39.94092178,4707300,5067.003906,43923,80.23223114,1124300,294.778717,443042,88.51907349,2630300,252,803103,714.5100098,880400,198.8602753,1354400,109.440567,633000,3980.325195,59618,69.47415924,4583100,3.526129484,429060,141.1134491,925100,46.42668533,22840300,261.0774231,676481,182.7661896,1526700,35.32120132,11080000,212.4828186,789300,53.28790665,1358300,60.33873749,13611955,70.55000305,7717400,23.71783829,3292000,65.41374207,861952,141.8178558,7343000,87.98101044,319780,102.9528809,707200,64.68680573,9025600,113.3549271,582500,262.7099915,944500,34.72238922,2946600,1522.928833,2860696,37.89749908,3732400,138.8578186,580400,9394.688477,190548,42.22332382,297200,430.0700073,380400,292.0775757,3742700,374.3966064,555395,279,2319200,19.26046944,3437769,50.19871902,16279000,89.81999969,3639200,33.94161606,10844100,101.9296646,806800,199.2374725,2752984,17.95243073,8732200,72.94038391,4054800,40.30329895,2147300,391.2402649,510965,125.2095032,1629511,77.44332886,5211500,95.32752228,9096100,3449.009521,90682,110.7600021,1104900,63.26965714,2406900,38.125,8341800,198.9499969,5167700,125,1082400,134.1222382,292458,9.931557655,27512703,6232.878906,243028,63.89493561,2273300,157.0899963,3922800,320.5145874,2003100,2332.320068,108669,62.72000122,2613600,50.54102325,7104576,271.1758728,68888,207.1710052,1037700,78.84117126,778659,3610.334961,2549768,133.4777222,1025600,84.31897736,3009700,48.92243195,1837210,265.7392883,2119286,166.7698364,7054700,3395.104004,175878,136.1538239,1319000,104.4899979,2199900,1306.017334,299208,28.6645565,3389500,363.3570251,326666,385.6698608,643120,157.3396606,481300,44.69960403,11512700,2968.051025,129150,455.5941467,571400,126.5110245,1151000,529.2097168,1141929,1049.326416,39916,46.14086151,1302946,99.76683044,1186100,14.24907398,6366730,0,0,87.72831726,1519200,110.9199982,562200,32.06040573,9047100,139.6349945,1435600,137.2862244,1697000,72.02902985,7896500,211.3173523,1279800,66.04979706,1581700,43.81407166,421412,616.0370483,260087,1871.272949,146843,259.9068298,531000,259.0492859,415300,52.42468262,1706300,305.5260315,773000,154.8516235,404786,141.0420074,672225,411.1184998,962200,237.2264099,4076355,91.38583374,1085300,88.46257019,1925800,27.64605522,557654,5.54622221,33332714,8.75282383,4736824,9.511965752,19233474,894.7043457,2042103,2047.512695,3126836,9.336306572,5048730,76.37511444,3992200,835.8934326,227246,652.3599854,224300,762.612854,305300,74.60373688,2257500,20.8113575,6517400,97.0947113,331093,185.4368439,85100,73.0249939,1145500,181.0375977,377576,87.95518494,1439136,295.7629395,430800,149.8232269,1029700,44.36088562,1647400,54.08238983,948900,116.0699997,1785600,322,794473,32.17432022,5983596,114.2452469,962500,163.0975037,1274100,3314.378906,574152,156.9195404,564400,608.2028198,12065400,11.90433598,96094300,493.6454773,149005,25.2936306,4146000,889.4210815,605040,324.6464233,449854,34.97714615,19544200,416.5142517,198600,216.5277863,2677000,31.90145111,2280000,834.2911987,221357,320.7018738,313952,216.0200043,1509700,103.6843719,1128517,100.3975143,7387246,881.3206177,498555,98.83000183,19436400,395.0499878,266100,103.7025299,8857600,37.00283813,3692800,30.9367733,476500,2886.154541,35043,38.12224579,3487900,644,370028,37.32760239,1598624,854.2327271,1847873,101.2034149,362600,101.483429,797267,437.7166443,829,110.2300034,2378400,301.6514282,286016,64.12200165,3491500,54.87338638,2721412,3501.607422,317925,312.7846985,878187,10283.42383,51138,105.4516907,834172,189.6903076,1138800,69.25,953900,3576.797363,3025,63.46350861,14420637,0,0,672.1010132,194314,0,0,0,0,1347.962036,702844,57.25901031,4887700,54.01310349,2593100,88.06843567,435300,23.4317112,2852610,359.4745789,51483624,31.50053024,7193800,52.45628357,36397600,127.9863129,594616,5477.270508,62895,145.4322815,51850000,145.2159271,85782000,118.7590942,526000,614.2497559,658115,138.8893433,4573000,3087.580566,115949,308.2835388,674283,133.5302582,1802300,977,239642,371.2478027,2067200,166.292511,648186,1449.851807,11453975,407.3440857,288800,23.24565125,12535100,79.84533691,1436500,165.9360809,3598496,13.29561138,10238000,361.9130554,1727526,236.9124603,1710800,337.29422,2840300,56.56012344,380705,68.62315369,388674,158.8143768,100790,1152.311401,50124,379.7650146,881915,166.6012115,2667492,67.09135437,1446200,184.9411011,235000,2411.149902,242518,1816.298584,85445,2956.012451,400697,0,0,145.4796906,3504700,332.1488647,631125,142.0965729,128406,74.33161926,288387,131.9007111,1327923,71.66000366,924800,198.4621582,1647100,12.96041584,11529700,25.85100937,7504800,2340,44362,37.71918488,1860000,443.6645203,19739782,74.19000244,783600,1214.492676,200082,14.10674191,3796300,828.6821899,606555,163.0349121,1025000,190.9822998,174470,166.3999939,588727,178.7738647,224028,441.803772,699900,2475,137632,922.3982544,1384704,169.9320068,57351,29.01929665,3616600,369.7416992,28179,159.9052582,14267449,8.43081665,14756066,101.3971939,7294176,202.0837402,988240,126.1464691,2203400,2210.988037,507496,1214.710083,57175,640.5,255400,527.7845459,394946,211.9772949,677700,132.6884155,1549900,37.83325958,3844155,821.7215576,663666,5022.255371,365784,569.2944946,373555,1332.510986,1106403,1577.849609,926639,1653.866699,669108,804.24823,659530,64.97000122,1452100,518.4373779,3720780,10.15040016,14953136,164.8356018,1969610,44.10961533,41081500,598.5500488,1457700,35.60963821,3301900,303.6179504,1083504,42.05741882,5247200,30.68027115,2681200,121.3555756,1754937,254.2899933,548500,52.9633522,1511100,39.05295563,1049300,1.783017516,67731861,348.980011,1684200,320.8800049,375500,0,0,4854.693848,272947,104.1907578,15601180,202.371521,759800,28.02680969,2302271,20.83171272,5704700,309.4610901,1150258,109.0341263,514538,706.7269897,173136,187.5263367,406600,59.67068863,753600,65.98381805,3366000,217.6429138,17563155,1038.759644,700727,547.5216675,161159,91.93514252,269277,662.6893311,239031,439.3286438,332805,825,66443,156.6980133,603100,2703.376953,412175,132.3296967,1669938,145.6100922,7018800,151.8369141,9847000,789.581665,130643,254.5149231,1253274,91.23017883,6384987,50.25909424,2051936,30.90150833,4506600,575.4533081,151371,19.00699234,7458400,176.9400024,360000,337.4049683,8805134,30.21556091,7886300,108.3442688,1151890,18.99711609,3807200,73.73265076,4092300,326.1567993,1196200,913.4663696,54084,111.7820282,2704400,13.73104477,14482500,137.1499939,659900,1947.140747,103906,49.23667526,24019800,36.22434235,3954300,0,0,54.78036118,548000,686.6271973,1016462,93.90758514,894400,91.15540314,3887179,287.1864929,15858531,230.8114624,602370,210.2429352,1320600,282.8998108,345700,49.15497589,1734800,48.86170578,158926004,240.5769348,3181300,262.2507629,2381775,296.9887085,2822900,49.49855423,994000,215.4766083,2801700,86.81298065,299312,52.87032318,11838000,512.9503784,656756,7288.197266,787832,433.7000122,533700,43.51729584,6391500,38.63596344,10587600,53.73189545,926800,768.8208008,200107,71.24826813,2193500,100.6100006,2055900,328.381134,9652700,178.0397797,491000,260.6000061,1632653,154.4754181,2100300,59.60754013,4043000,50.86564255,2858244,618.0720825,252036,221.5982056,5249400,229.4623566,1104502,66.58853149,5055600,198.6419373,713600,379.5200806,746700,497.9599915,326600,54.62034225,5127600,108.674675,3610800,68.07935333,31968,1500,373500,56.88492203,4439300,347.8852539,225725,47.00090027,3546500,2305.604248,52117,192.8699951,659600,74.46723175,862700,185.0630646,3676842,385.2625732,270800,28.87442017,1334300,373.7053833,277000,158.0774994,2124500,127.3994217,3141892,1993.351807,649758,199.2843323,6094410,1381.892944,382135,42.43999863,4402000,34.53692627,5521700,295.6199951,297100,217.5159454,5960344,336.1851501,925652,37.62790298,5121800,60.16577911,6473900,509.5109253,301000,263.6289368,797761,549.9468994,154175,72.03068542,8465400,340.8800049,4716000,338.1821594,1587470,66.65875244,4912000,88.84414673,7542400,610.1951294,357700,312.7069702,52588700,238.5161133,820600,713.564209,172978,71.5019989,3647000,31.35867882,2924000,131.0744629,1442900,155.6704559,2016800,1461.890015,55000,65.91488647,1239041,898.406311,130839,219.4981232,341304,220.0070953,1840425,266.4643555,295046,485.7652893,147350,1696.419312,45952,247.7149811,320740,25.5,9227100,7.8781147,7255974,63.80827713,2015700,237.9272766,93400,76.45687103,4356900,50.61262894,5313300,99.63759613,679102,662.9199829,2276900,934.8756714,5707384,21.67993546,2931000,153.0194702,4163900,363.7281799,1009200,4.523895741,15363155,664.7600098,1500500,36.02386856,1643200,263.0357361,1520400,80.70276642,1227400,106.6089783,710300,101.7845764,3158700,24.40209961,245990000,4815,20500,250.358963,16135712,21.68987656,1253000,22.14053726,4891400,178.6140747,2882400,7940.359375,188710,57.81991577,6688186,1801,793121,982.7470093,12829,158.8115997,1261400,52.4662323,1975300,60.12618637,1300800,44.54999924,5390100,546,466008,365.1903381,281623,7.277519226,8783219,91.10957336,5941200,43.39666748,9309000,508.0776062,502600,74.94682312,2896600,2324.143799,45546,31.59530258,20124800,0,0,552.8553467,211684,667.3797607,441435,77.34651184,339102,82.14333344,4931400,32.44358826,17112318,686.3456421,146083,521.9873657,225400,109.4954147,1231600,48.77382278,3584550,177.3083801,490687,11.48297882,8234400,250.6000061,2198140,92.29000092,4745300,55.94901657,1523500,142.1051331,3751800,495.198761,641842,112.7481003,1087691,35.29336929,22317500,57.6252861,2320900,129.196991,9643500,89.90795135,1739300,282.1037598,869600,914.8497314,279080,300.8019409,692661,46.91113663,4439300,659.607605,1752591,153.7259369,3071387,311.5,499880,119.8183823,873800,128.0566254,2049800,1399.619141,657736,78.78244019,3537100,184.1832123,1512500,496.7033386,668600,1179.846802,786446,69.68251038,1554000,56.15977859,1071000,299.3299866,163100,476.2514038,150700,494.3755188,102691,149.0336761,1048300,1348.870117,218,25.18368912,3247100,100.8249054,1019329,1490.412842,10575150,34.54593658,4584917,268.6737671,421200,2908.404785,191514,2730.446777,696294,606.6234741,2345308,66.42035675,5417200,125.0100021,788300,673,4653059,48.1816597,742807,115.6828613,790800,234.9400024,19043900,120.1341858,5090400,53.21529388,647583,181.6595459,4297500,274.9720764,516117,2016.007813,65275,82.32814026,1987700,2572.935791,190451,60.43413544,1024800,587.0831909,658100,2252.283203,4933477,19.77011681,8426100,3289.7771,60548,176.4120636,332433,302.8528442,1183925,4644.342285,2633795,94.2148819,1030100,5823.568848,1940399,111.6855011,937500,258.9254761,572400,1300.275024,50599,700.7766724,1047732,28.56031036,708024,292.4060059,380800,33.26225281,2064200,276.7999878,5401402,470.8230286,320900,357.0688171,841992,105.6454849,1759000,133.9033661,18310879,1106.798218,498969,122.7764511,933600,5170.791992,53541,587.9713135,3014564,81.27021027,4273200,172.2659607,439200,30.19566727,2025101,108.029892,792390,1191.317383,635635,501.4420471,229116,2.790044785,66844180,73.09450531,1746455,117.6245804,1321884,329.460144,656300,305.8732605,4012431,103.3977509,5853900,76.87177277,6539200,2000.670166,525290,589.4852295,216208,616.87854,767970,113.6184845,640200,111.0514832,2556423,716.2225342,2492127,53.83235931,1032658,1313.285278,2493955,166.751236,1070447,172.6183319,1337183,1762.822754,9888626,55.11923218,674971,306.1785278,1365400,126.2844467,1009471,107.6623535,702900,29.84970665,13929600,1395.291504,676927,1478.717651,3244412,1619.930786,264029,1293.070435,1505526,181.9983368,541900,319.1300049,822500,161.6355743,360784,53.90050125,2854400,261.0427551,1370485,0,0,115.4559937,1178000,447.3649292,1251800,239.947876,772433,291.2321167,856619,15479.85254,52348,57.19574356,1519800,135.12146,2066810,126.4973373,2334202,515.2154541,8631,1659.137695,2600789,1909.99231,419731,257.4987183,1873929,491.0862732,5400291,223.5356903,313000,1580.293823,709518,13.5355711,4757600,12.7956543,2246859,60.63114548,1855300,37.46406937,2682472,84.20862579,1960000,201.544632,937700,135.6208954,1117110,118.1884918,1513521,1401.831055,95029,2721.498047,367328,44.6345253,100,161.5597229,1113600,148.7406921,1304000,3745.06543,146578,115.2776566,336176,42.46419144,8343900,257.5297241,899100,192.1999969,1074534,69.2478714,1799800,15.03722858,52952056,38.63944626,3033300,766.3026733,1052531,1575.337891,141665,160.8544464,1669381,522.9706421,203600,452.3399963,561800,412.8800049,808200,125.2711945,520000,133.6040192,1964000,186.1784058,1740869,1253.892944,285145,319.9098206,57706,120.9791794,3406600,51.65273285,4640200,111.6169052,471373,228.4264832,2269700,237.6000061,8130674,959.1448975,222133,118.6791153,1166980,60.78849792,4573000,56.43566132,964800,605.7260742,1771100,216.8433228,433395,113.2254562,3998200,1583.129883,742951,392.7581787,91800,33.94417953,2080700,50.39225388,950100,132.2449951,4378631,85.73000336,622600,312.2000122,1079901,171.0570831,1079100,328.3999939,992208,147.5175781,1217200,487.0940552,577732,271.1396179,13101935,345.9533386,115579500,71.17739105,1520600,168.5882111,806100,73.05000305,3940100,35.13507462,4623519,180.9100037,887300,155.7752991,28779438,166.5948486,10365500,70.44097137,1492900,525.3599854,152700,45.81999969,7896600,44.72999954,26999800,9.215567589,12357639,47.88755798,1322000,122.2693405,918800,140.4279785,3285822,369.7900085,544700,3887.497559,2425269,40.00406647,1719698,425.3293152,3520400,218.3741455,2886300,178.5283661,3309000,337.3094788,716600,0,0,336,540453,50.24462128,7255000,1108.398438,412769,1025.1698,1817518,209.4199066,22958100,2338.049072,77579,744,121835,24.10292625,3497200,23.75995445,1301414,68.81877136,3180200,0,0,179.1413422,588400,38.98923111,1017547,111.6750488,36220848,501.4598389,886148,229.9372406,44088,156.2055206,793633,202.7248383,1067300,210.6461639,477500,180.9400024,1217100,18.14709091,3035100,474.8796387,1099413,47.70072556,1359500,10.99167347,13465300,1218.062134,425129,41.47402954,15007400,86.89064789,1271000,361.1700134,264600,38.46674728,5652046,23.60000038,7348600,283.1300049,1092100,41.80833435,3218991,78.44621277,679900,1746.742188,451418,74.08532715,2057700,45.27703476,21988300,4604,283591,851.2705688,425602,145.775528,2572100,23.4091301,7602900,46.58419037,14565600,1104,2084666,964.4627686,2852582,153.6999969,15099,32.55487061,1526850,84.24397278,921000,417.1391602,310100,3308.646973,473129,227.6705627,1222400,363.3777161,909470,30.3177681,3417100,89.40396118,2520800,55.65733337,3546000,55.37947464,21764500,137.7665253,1905303,121.9952087,484100,116.6083679,1427600,80.37999725,394426,137.3455811,678564,0,0,310.1000061,1419200,201.9338837,1625200
+28/10/2021,329.5469666,847193,151.4197693,1752600,109.8286285,3777697,2706.635742,2094249,149.3620911,100077900,95.25559998,5193300,256.8491821,2515174,1784.293579,620427,51.57899094,6697596,171.6999969,2143700,119.0114594,3645300,28.24159622,568938,9.365109444,5286797,39.97577667,1494500,335.7585449,1500600,24.32094574,1631177,639.2800293,2085000,160.6244659,2781100,57.93711472,2991900,2885.608398,698272,205.1882629,1428700,274.3160706,515450,317.1000061,932000,2630.5,64999,75.26837921,528100,21.93608284,5746400,50.47290039,4788500,73.27050018,6284362,211.835434,686805,6126.112305,673784,110.4961243,638336,54.73914719,2668200,106.091217,1848341,152.5853271,232800,409.7538452,301870,157.6905365,908200,104.7099991,840000,234.2666626,1569900,193.9472809,115975,631.7999878,1927900,114.3066177,1418400,120.8698196,813700,2114.440918,14381,164.6764221,608179,1031.039551,246643,131.2301788,6391700,10.19061756,5199000,121.1600037,58002500,128.5565491,587700,182.2384949,2166500,285.936615,559500,253.0357819,1391600,172.3285065,114174000,25.44000053,7929600,1440.68689,754746,147.1000061,567581,311.2756348,1905800,66.05455017,2735400,24.14253998,10173000,213.4729309,350935,272.6590271,1256800,36.89254761,6744400,72.27735901,2331100,172.0700073,968800,173.1926117,505800,0,0,2509,712133,343.1179504,1233912,1504.261719,168490,780.9594727,687500,1374,321110,83.98734283,474900,321.5,588242,608.4842529,1624773,389.0652771,7787399,208.8848572,776900,48.83662796,11872000,201.0523071,604800,161.6794128,472100,174.6399994,312900,166.4840698,4865700,9052.155273,1268051,1780.099976,203700,207.8500061,8825500,554.8730469,6218491,325.738678,576533,43.17599106,37209600,497.5312195,31812,129.1163635,25138,87.09127045,1431100,198.9744568,29834449,48.02099228,3299884,2576.429443,2326163,71.40376282,7344300,44.89274597,1673032,197.8853607,360340,226.393692,4358735,4.416283607,15379792,100.9994659,1646100,256.4836121,1283664,214.9113159,306636,218.1741333,1506955,89.27039337,2412857,25.55538368,3459900,387.029541,594323,63.48450089,573000,83.32351685,2044100,1524.092407,20165,999.5390625,117445,359,753030,264.8699951,1273500,52.80191422,3852400,4507.064941,176801,2395.226807,149400,22.97243309,8114500,58.24000168,1580600,846.3345337,352200,491.3136902,1201562,629.0615234,1447227,66.84621429,865069,49.18238449,16380800,365.6115417,140677,49.04860306,1336193,113.4997253,1064226,42.60357285,2673923,73.31311035,187240,2685.580811,595190,236.6656342,35659,812.3031616,80588,351.358551,31937639,499.3540344,345256,167.8431702,509900,1925.826172,1050202,483.8833008,161554,685.6672974,94844,289.7200012,3300100,61.3318634,1055400,2002.691162,39169,565.7046509,147650,121.8475266,2287234,43.24000168,5732200,138.949173,19532065,666.7972412,14719736,1014.249512,25500,24.35114288,775969,3329.025146,259526,121.7728043,2985700,91.87349701,872500,1484.71106,187746,526.6209106,432197,61.02154541,16367800,12.95513153,2030809,27.37162399,4022300,43.5137825,4778600,185.2077332,691992,51.59494019,3441300,190.0012512,4462700,185.2392578,2509300,1439.911011,291615,5.74185133,7331646,124.4656982,539800,105,1680100,2750.873535,45550,4486.777832,42000,2515.726318,496438,149.2869568,2031200,1451.199951,819669,264.3296204,6543257,168.9199982,1037800,177.1492004,648300,52.91303635,1523200,40.51611328,3715600,5076.998535,33668,81.38685608,2317200,293.2798157,238943,88.97236633,1211900,246,373513,706.2700195,1179600,201.0501556,1370100,113.9467926,708600,4005.295898,54804,70.37119293,4849900,3.555351496,312640,143.1385345,1121700,45.94861603,21159400,261.5766602,553596,183.8439636,1726600,35.55260086,9550000,219.6213379,759400,53.61461258,1377600,60.3187561,11069991,71.61000061,3604800,23.69981384,3268400,64.71466064,1896639,141.8178558,4440300,88.71858215,283039,104.1499786,648400,65.31254578,5195900,114.4453354,515900,252.2299957,853700,34.96599579,2496400,1538.417969,1571751,38.20249939,2847200,141.8276367,545500,9454.626953,240156,42.79126358,329100,438.7799988,191700,295.2739563,3450400,362.8214722,427621,281.1700134,1538300,19.26441383,3486065,50.25233078,11209200,87.56999969,2937600,34.3012886,8995100,102.6816025,882800,197.7386627,3784667,17.76568222,5748100,72.5743103,5048700,41.19339752,2593400,388.792572,548705,121.7120209,2539183,77.90927124,4394600,96.22065735,7538200,3419.035889,41948,110.8899994,1076900,63.56106949,2453100,38.20306396,7416000,196,3115200,125.6600037,628800,133.5664673,207064,9.929764748,13528597,6091.085938,388074,64.45858765,2017300,161,1836400,331.3838501,1897900,2324.36084,71773,63.39166641,4348200,51.32904434,6544638,271.6752625,73318,207.6880341,819700,78.82397461,722194,3630.816895,1633858,135.2303162,759000,85.84648132,2374500,49.03131485,1531161,265.1559753,2715773,166.8976898,7884500,3399.0979,178552,138.9308777,930500,107.2799988,3351500,1288.270996,158954,29.05039787,3311600,365.5542908,422432,386.4687805,1149490,160.6075134,433900,45.15458298,5974400,2998.031494,85634,454.7024841,473200,127.7626343,986600,529.7090454,870005,1039.332764,35199,48.84698105,1904975,100.283989,549200,14.05618668,9470774,0,0,87.49782562,1973600,114.0999985,1124200,32.78078461,5849200,142.5800018,2026000,137.1492767,1372600,67.15969086,17831800,211.2217865,780700,66.31054688,1320000,42.46566391,622560,619.0324097,155327,1861.292969,163638,267.8789063,498800,247.233139,531600,52.92187119,1743400,305.6481018,942200,157.5309143,556677,141.2419281,448060,410.815094,989200,236.0293121,2560217,95.27329254,1046900,89.71382904,1587700,27.76642609,879508,5.587725639,24714303,8.798254967,4402708,9.431330681,16985428,894.7043457,222152,2057.505371,1802597,9.429011345,6382972,77.00720215,2284600,846.8920898,294487,670.5300293,232500,783.3972778,331400,75.33992767,2357500,19.46413422,10204900,97.56880951,333428,187.4684448,73800,73.09326172,1017100,180.4133606,167968,87.85536957,659809,299.0586243,416000,154.352005,1632900,44.22750473,1592400,54.43009567,777400,116.5100021,4373900,322,627239,32.65092468,7313393,116.6583405,712200,163.2167511,1248700,3318.376709,917666,165.2322998,802200,617.7996826,2723455,12.94049454,215237600,493.6454773,246730,25.57128525,3692400,891.4198608,205678,319.651886,543816,36.01700974,13978400,423.1980286,155300,217.1444092,1718700,32.16454315,2497500,829.2954712,62498,322.2005005,401198,213.5099945,403900,103.6843719,1051372,101.8960037,3373772,874.3259888,369387,98.52999878,13347900,395.3399963,226500,101.6050415,6871400,37.64466095,3146000,31.179245,226300,2886.154541,34760,38.65329742,2149300,643.5,351430,36.77294159,1061274,872.0167847,1032364,101.9548264,514900,100.1049347,485877,448.1979675,7335,117.8799973,2592200,301.6514282,318160,65.47599792,2842500,55.53272629,2857031,3527.60498,203021,317.7780762,728242,10433.18262,52809,107.2457581,1450662,186.7591095,1119700,70.04000092,842200,3596.779785,6971,64.32519531,9487384,0,0,674.0983276,122689,0,0,46.40000153,18618900,1346.963623,245344,57.74783325,5884800,54.66514587,2473300,88.20404816,398800,23.24711227,4338046,358.7757263,34567294,31.72304916,6065700,52.43696594,23020300,129.3861542,655428,5512.252441,134532,145.1358032,32418000,144.8499451,36206000,118.0506439,527800,617.1530762,489496,137.6462555,2852500,3135.527588,212990,313.0786438,737505,132.470871,1258000,969,150018,374.7075195,1444700,168.2912445,833053,1507.370972,11953727,413.3219604,248700,23.69909096,8239900,81.52494812,1312600,165.9360809,3560902,13.25398445,11280500,348.1543884,1083010,242.0297852,1357500,336.6146851,2553500,56.77018356,439585,68.62315369,230503,160.5623169,97390,1156.305542,41429,385.2615967,690983,169.5940094,2448574,67.9851532,1760600,186.6568756,251900,2431.126221,151747,1798.315552,41662,2978.005371,373191,0,0,144.3135681,1620600,320.2878418,915413,141.6477661,102687,73.90937042,313025,132.1680603,1227837,72.66000366,925700,201.0013733,1947900,13.12042141,11965200,26.50380898,7023000,2365,33915,38.25471115,2204600,439.3744812,24700050,75.51999664,783500,1214.492676,123621,14.21629429,5235800,832.0783081,314366,162.9349976,1900900,173.8018799,494055,156.8000031,1454374,185.3183746,297402,450.4348755,805500,2480,289235,920.6000977,1284887,169.9320068,92755,29.33536911,4465200,366.7479248,56100,162.0445404,20239123,8.598594666,26932723,101.939949,6802138,201.6843567,320854,128.546875,3167000,2207.993896,209814,1210.714478,72288,653.0200195,279900,531.782959,313038,212.6832123,344000,132.8853149,929100,38.64273071,4322540,811.2443237,443063,5084.20752,343758,573.2895508,104775,1354.98584,1564183,1548.934937,930723,1644.872925,378449,820.2234497,732368,65.73999786,1730500,522.0348511,2575651,10.12871933,15378630,167.4298859,1798764,44.28461838,31317200,600.7757568,1066600,36.41915131,3655600,303.4309387,624930,41.64672089,3790900,31.2253933,2317600,121.7554398,1383973,257.1900024,487300,54.06799698,1561900,39.70298386,1121500,1.772114515,71843270,355.6099854,1371700,326.8399963,366300,0,0,4851.696777,324262,103.9912643,6852095,206.3242188,1122100,28.23596191,5460126,21.29110718,3710700,307.8612671,1270773,111.663765,590098,702.7284546,152355,190.6458588,297700,59.19726944,1426600,67.54760742,3898800,217.4429779,4095245,1034.76062,415120,549.5198975,84964,91.93514252,76569,668.6865234,80344,438.3302307,129845,815,27100,155.8892975,417800,2733.325684,272178,130.9304504,688793,144.8186188,6278800,154.1258087,7212900,786.583252,91968,253.7170563,1048768,92.62910461,1344750,50.57884979,1334232,32.06708908,5121100,578.0286255,185903,19.17837143,4888800,179.3500061,400000,330.7167969,7188597,30.28196526,5816100,108.3442688,971777,19.0473671,4935700,76.54325867,3684200,340.3016968,2350800,906.4782715,13066,112.4738617,1965400,13.77072906,10013000,136.1199951,983800,1989.100586,144871,49.69783401,15928000,36.41701889,3857000,0,0,55.58840942,435700,683.4345703,1401840,93.48059082,447200,91.65817261,1841839,288.6817017,8751321,234.7119904,1176571,206.1390839,2145600,283.7666321,301700,51.10484314,3303400,49.48046112,197110071,243.6349487,3386500,263.0491028,1575123,297.3925476,2874600,49.78762054,648100,215.4672852,2421700,87.71516418,347883,54.04783249,22325000,509.9535522,729468,7146.271973,785430,443.4599915,687400,44.14337158,6011800,38.09909439,6825100,53.76931381,988300,776.8085327,337860,72.67399597,1694300,100.4400024,2582500,325.7500305,9505100,180.0032349,462500,256.6000061,1053511,154.6397705,2317600,60.75777054,2062700,51.02996826,2372841,624.9571533,302241,224.1270599,3448500,234.659256,769780,68.48397827,3506100,200.5889282,688100,393.100647,714100,504.6199951,297600,55.12685013,5106100,107.5834808,4242900,67.38059998,63411,1516.869995,376800,57.75203705,2612200,342.9255676,143856,46.95092392,3720500,2295.622559,33246,199.0599976,626500,75.12427521,812600,184.4131927,4785952,386.7807922,129900,28.8530941,1183388,383.8769531,367600,157.8983459,1651700,128.5644531,2326100,2013.11499,738080,197.8893738,5928519,1383.892822,253184,42.45000076,3151600,32.41381454,22546300,297.1400146,304800,214.5226135,746181,335.5851746,309973,38.27697754,3599600,60.6387291,5548800,533.4919434,432100,267.1239624,1670292,553.93927,143091,76.4564209,28854700,347.9200134,4738900,333.4632874,2096434,67.42676544,3526800,90.01209259,6663000,627.7539063,291700,313.8487549,26297900,236.6846466,645900,713.564209,92877,71.71299744,6714000,31.90436935,2684800,130.1602631,1232600,153.3126984,2693500,1479.150024,61000,64.91618347,954499,893.4151611,134807,218.6387024,223870,218.4099731,728580,263.0737305,1406877,484.7657776,31850,1691.42981,21176,249.2132721,170450,25.80999947,9710600,7.680650234,11252017,65.2648468,1959900,239.6647339,102800,77.72501373,6568400,48.30805206,9301900,99.23902893,175309,674.0499878,2859400,943.4589233,5501723,21.73276901,3112300,155.0081635,3762000,336.0749512,2011200,4.514909267,31215022,687.7000122,2113300,36.27243042,2719400,268.6343994,1366000,81.91723633,1000300,108.0794983,793100,102.9040222,2993500,24.89111519,234204000,4900,13800,248.63974,20661380,22.02787209,1036400,22.32375336,2066600,185.5670013,1930900,7940.359375,118451,57.68584442,9845486,1814,813451,987.7355957,4099,164.2688904,843800,52.69955063,1744100,60.12618637,1584300,47.09999847,7547700,547,882258,369.9862366,373460,7.215566158,8723516,91.29933167,5177200,41.65333176,14271000,501.5957336,849341,75.13484192,2435300,2329.14209,35896,32.09817123,12039200,0,0,545.3708496,175421,666.8805542,542707,75.24353027,617080,83.06500244,4352400,33.52110672,9768964,697.3189697,95550,527.8720093,205800,110.2820969,1256900,50.83805084,3138150,173.3126984,281927,11.58213997,10125000,251.1999969,1554060,92.44999695,4898600,56.25508499,1108200,142.998764,3589600,488.609436,703767,110.9489288,462723,35.46584702,18023400,58.00674057,998100,129.9712524,4538500,91.23322296,1315000,285.6066589,774600,913.8499146,114600,303.7939758,196503,46.82453918,3058300,656.6184082,986993,153.326889,1919635,310,643100,122.8271484,824600,130.5579529,1895700,1325.245605,1264506,79.69590759,4754500,184.3043213,1440300,495.703949,558700,1182.841309,715881,70.3760376,1404500,55.4003067,1221400,309.9899902,337600,482.7884216,162600,489.8812561,55490,150.3807983,1270500,1400.82666,12931,25.23577499,2440200,102.3222885,2575535,1484.41748,2082005,34.85104752,4567728,276.3229675,746700,2903.407715,112346,2714.484619,494338,604.225708,1701252,65.90513611,3380000,126.8700027,873700,685.5,2682505,48.28327179,703846,120.6887894,880000,236.8300018,14288300,122.4142227,5016700,54.19116974,619288,181.7178497,2890149,273.5731506,332032,1992.05542,24410,83.07756042,1895700,2582.92749,170920,60.29801178,757100,622.5213013,1111400,2257.279297,1988455,20.08312607,5982900,3337.656982,70334,177.8269043,319999,303.852356,604593,4583.015625,4000159,93.94129944,1247200,5937.404297,1578921,114.3717422,1011200,259.4469604,598600,1328.033447,50664,701.1764526,1088305,28.16408539,814559,297.0664368,498900,33.015728,1796100,275.3999939,1567110,476.0773621,308400,354.6710205,947095,107.8508148,3301500,132.0036011,21605841,1122.781006,443069,123.5371017,1577000,5056.394043,52606,585.572998,1810386,81.29756165,4179900,175.7749481,594500,30.37529945,1459084,110.0361557,723864,1204.299438,256625,509.433136,128527,2.806728601,63954609,73.28198242,2433435,118.9430313,1431137,332.9212036,393400,298.9873047,5122893,103.1153641,7697600,77.66746521,3579600,1977.685669,634534,586.487854,126915,614.1640015,798064,113.6184845,408647,111.0670395,1605676,709.6278687,4390224,54.31404114,630098,1318.278564,1832537,166.4515381,1003709,177.1083984,936976,1710.504883,49765882,55.47375488,567012,310.0759277,1152000,125.512558,1042999,109.0891113,642200,30.54687309,11364300,1368.814575,788082,1488.215942,2908633,1598.944824,160315,1287.076904,968183,185.4035339,370400,326.7799988,554100,159.1365509,131530,53.98656464,2714600,260.0445251,250328,0,0,118.014946,1627900,454.0474548,1830600,234.9489746,565637,292.2315674,445549,15569.7959,52070,57.12968826,1934800,136.7181854,2270930,126.0976639,794589,528.0219116,6118,1679.103027,2105412,1911.99231,195289,257.5986938,1288999,487.8902588,4602477,224.3350983,302400,1582.790283,559568,13.38859177,3872300,12.61198425,2980587,61.50454712,1361600,39.84112549,5038987,86.46608734,1422100,203.2511444,889400,138.0499725,919019,119.1858749,1477648,1413.820923,117357,2760.433594,476444,44.6345253,0,160.5620422,2121000,152.2731781,1382300,3768.041016,178944,116.1891327,253038,42.63702774,5718000,257.472229,1067000,196.3999939,503997,69.44721222,1375000,15.33124924,70281362,38.8520546,3524800,764.6713867,516592,1573.343872,30745,160.7148132,1770607,522.2808838,230700,446.5700073,274800,417.3299866,1505400,126.6153793,534000,135.7927094,1383500,185.3793793,650330,1251.896362,83716,322.6831055,79251,134.682312,5711700,52.37409592,4121800,111.1186295,1255388,229.9223785,1735200,224,11920239,964.1404419,146876,119.0780334,921385,61.3911171,3829700,57.76499939,435800,613.4227295,1280000,216.8433228,315365,112.6623383,3371100,1538.182739,885990,398.9802246,34200,34.78253174,3109100,50.8711319,881700,132.843338,3211449,87.69999695,695500,322.6000061,664623,180.7454376,1890000,324,621231,149.1702118,1260000,488.5912476,472709,269.1925659,14850562,359.0133362,81639600,71.51284027,1389800,172.2753754,697000,75.43000031,2337000,34.86130524,5903395,181.1100006,1628700,155.0273438,9425712,167.2804565,5123000,72.46239471,1726300,536.8599854,246400,46.00999832,7376800,44.61999893,14768800,9.268798828,16319350,48.58709717,1746100,123.4928207,693100,141.2258606,2198500,370.3900146,363400,3894.487549,6415943,40.01708603,1957164,427.167572,1672600,221.0379028,1998200,179.9500732,2236400,356.361084,1300300,0,0,335,417665,50.78640747,3979100,1102.407104,352370,1037.14856,1494818,203.6550293,23199400,2324.07251,69864,747,185414,24.31364632,5682200,24.23178673,1913676,68.6350708,3366000,0,0,182.8591156,694900,39.17765427,1819753,108.6444016,80095763,509.4512329,312346,221.3265533,78893,149.2187958,1442631,204.1291504,716700,209.5324402,738900,182,1356700,18.32247162,2572300,476.0768738,272723,48.22185898,1171700,11.1846571,9916200,1208.073853,279626,41.60798264,18374700,88.81591797,764600,361.3399963,264700,38.45041656,4843851,24.30999947,4666000,286.7399902,894800,43.16477203,5440970,78.91705322,806600,1752.737793,519916,74.47240448,1165700,46.46210861,26785500,4630,223402,831.3111572,179307,147.9835358,1845200,23.50839233,4886200,46.87469101,12598500,1116,389838,1042.123047,6102467,150,13331,32.82662582,835200,85.27664185,854200,416.9313049,693600,3322.632813,454303,235.497757,2956900,363.8775635,755630,30.90357399,3725100,88.42021942,2186300,56.48266602,3178400,55.53491211,16626400,137.5169373,397,125.0546188,483400,116.6917877,2238900,80.73999786,547781,136.6039581,952029,0,0,316.3399963,1351300,205.1558533,1073700
+29/10/2021,330.5455933,584327,153.101532,1999800,109.429245,4098484,2725.245361,2804605,146.6503296,124953200,99.59842682,16545000,253.1613922,4327559,1786.291504,532413,49.97839355,3025923,170.6600037,2294400,120.1110611,4692200,28.5557003,429644,9.428739548,4720196,39.76657486,2141100,338.0859985,1936400,24.35991478,2798525,650.3599854,1927700,161.5837555,3137400,57.40099335,3301700,2865.63916,1589740,206.6148529,1609700,273.5917664,666506,317.6099854,1061200,2610.5,66034,74.80688477,814200,21.55862045,5021400,48.93208694,5018100,72.72184753,5135355,211.835434,626050,6120.115723,1372529,110.9885864,992714,53.99893951,4668700,104.7650833,1643244,150.504715,334600,409.5540161,377289,161.1014404,1142500,105.4599991,963800,238.3200226,4261200,192.4476776,45609,624.3699951,987100,111.9972839,2162900,121.2004547,1244500,2099.445313,5157,164.8403168,907630,1031.039551,576261,131.8380127,5715300,10.12351799,10782600,120.2300034,43320100,128.9558868,1139800,182.0625763,2592300,284.6177673,533300,249.4615936,2532000,168.6215057,129722000,25.60562515,7849600,1423.708252,1461592,146.3000031,1253508,310.6445618,1616700,68.27845764,2458300,23.36690903,7372000,212.9741516,368132,271.1846619,924700,36.95994186,3707600,71.00401306,4587000,172.8899994,972900,171.6955109,716800,0,0,2482,797753,336.3392944,1699016,1502.264038,75180,780.6618042,583800,1414,329450,83.29116058,1357900,324,561085,605.2860107,2610873,388.9667358,10895799,206.6842499,923800,49.03029633,15564000,203.3215942,686100,160.6372528,779900,179.9600067,342500,165.6927338,3455400,9086.125977,1581992,1784.839966,232300,207.0299988,8559500,551.2764282,7260559,319.2399597,993836,43.17599106,31756200,496.0326843,83262,126.1229477,52143,86.77823639,1312400,201.9399109,36670928,47.81370544,3567852,2538.547852,5559907,71.72168732,7995500,44.83287048,3379273,199.2831421,535796,224.5968781,7855402,4.745880127,45392845,101.9334106,2283700,253.6870575,847542,216.9104767,48483,219.0243073,1882105,89.27039337,673365,25.76813698,5941400,389.6270752,663697,62.57205582,1356600,83.08137512,1302600,1514.118042,32326,1001.538086,99743,357,276590,266.6799927,947600,52.89125824,4660700,4509.135742,265047,2386.364258,216500,22.70983887,8744700,58.27000046,1462200,853.5541992,484700,493.2095032,2898186,632.2568359,1072327,66.76968384,1452431,50.27570724,17067000,361.6157532,78018,49.31992722,1757518,113.8993912,993938,42.92980957,3305280,73.2062912,379275,2699.568604,858875,237.1649017,123108,798.3237305,355227,349.5121765,51773323,495.3592834,436984,166.7124939,789800,1926.825317,1121643,489.3763123,283140,691.6643677,109117,287.0100098,4420300,61.48772812,1798000,1985.710938,27630,562.7116089,165746,121.8475266,582455,43.13000107,7157700,138.5999298,18063806,661.6082153,1698664,1019.245789,38061,24.44014359,769608,3307.063965,162445,121.8961105,4100900,91.45500183,1179200,1476.723755,190417,533.6158447,409727,59.97228622,22403000,13.05940533,2182472,27.14653015,3338100,43.59584045,8410500,187.0663147,720375,49.51862335,3955800,189.9267883,4292200,184.568573,2636800,1437.913818,426190,5.873911858,5885538,125.1963348,749800,104.0800018,2065300,2686.946289,342028,4561.674316,4808,2529.708008,1398684,147.9738617,2619700,1470,923586,258.9351196,2119164,173.1100006,1392000,177.8256531,502900,52.20533371,3624700,40.07626724,4948600,5047.016113,23748,83.36212158,2773600,292.2805786,648361,87.92979431,1257300,251,683888,674.8900146,2447600,199.0559998,1499200,109.6663284,927500,3995.307617,48060,69.73960114,6683300,3.550481319,483670,144.1555328,2131100,45.53250122,26924000,252.0920105,585158,185.704834,1318300,35.58060074,8750000,216.9975433,1070300,53.28790665,1130700,60.25881195,24066785,71.23999786,3045700,23.47444916,3794700,64.31517792,2956243,140.4507904,3863700,89.14004517,340702,104.1949615,871200,64.73892975,8079300,115.6969223,633400,247.4100037,831600,34.7571907,1905900,1548.910645,3050728,38.82249832,3570400,142.0453491,783200,9448.634766,224546,42.54279327,222000,448.6799927,289000,296.570343,4251900,355.2377014,320549,281.7999878,1239000,19.85224724,9944696,50.01107407,13550400,86.05000305,2791000,34.2350235,9951300,104.3782501,1482000,213.6257172,7526535,17.31098557,8626300,73.29705048,2616100,41.29868698,3683900,387.7944031,640178,121.3123093,4820087,78.48951721,5335600,97.38598633,15294200,3457.002686,105802,109.4599991,1793100,63.21970367,3050400,38.1835556,9343800,194.8000031,1930800,125.25,806900,133.0107269,349746,9.992520332,9250019,6097.077148,1715534,64.31072998,3398900,167.0500031,2731500,324.3808899,1562500,2296.5,115548,65.88500214,7227600,51.28707886,8913619,272.6740723,33767,208.2521057,811400,79.42588043,1057713,3628.819092,2437331,136.1112518,920900,85.76000977,1727300,48.55950928,2841424,271.4242554,3115198,166.2977142,7598800,3377.129883,218789,136.9522247,1512900,107.7600021,4404900,1277.285889,219395,28.54398727,3298200,368.3509216,837233,386.4687805,711096,160.6169891,650700,44.67565918,5894900,3002.028564,121007,463.8471375,351800,127.0487137,1177100,529.7090454,1226324,1045.328857,77750,49.21821976,1646277,99.3548584,762100,14.09651756,14141243,0,0,87.08802795,2301300,103.2399979,2082300,32.44083023,7957500,155.8025055,5214800,137.1688538,1990500,71.15718842,16714300,212.3878326,920400,65.53699493,2475800,42.04316711,526045,615.0385132,124331,1851.312744,72788,269.7163391,589700,241.7781067,406500,53.03142929,3686200,304.549469,1135600,163.0352783,982973,139.4426727,603502,412.493042,844700,232.1387177,3295418,90.0697937,1655400,89.25382996,2635800,28.08742714,816707,5.561593533,26755394,8.728686333,4748738,9.617411613,26402029,894.2064209,118446,2046.513306,1374676,9.241915703,8711270,75.89900208,2293900,853.8911743,307662,673.2399902,239700,773.9389648,512400,73.9617157,1978200,18.75754166,10708400,96.65853882,483524,192.6831818,113100,72.44475555,1552600,180.4133606,133760,88.35454559,2110387,294.0415649,475100,154.1648254,1678100,44.32216263,3114400,54.06542206,1369900,119.8199997,3340900,319.5,668021,32.92327881,9314888,117.5644531,1273700,163.365799,1824300,3345.364014,1262803,168.4499207,1310800,622.7980347,8775779,13.10935116,100560700,493.6454773,405168,25.98093414,6465400,897.4158936,195006,321.1502686,561767,35.65778732,16052200,428.1167908,301200,216.7486725,1999900,32.69919968,5722300,824.2996826,144965,322.7000427,597394,211.1499939,444500,103.8837814,321426,100.6972351,3350087,879.3221436,531119,98.48999786,5108100,398.2000122,211700,100.5517578,5448300,37.25099945,3726300,29.84119225,410900,2856.194336,6616,37.6860199,2847500,643.5,282870,35.99824142,1928450,862.425415,1679525,101.6086655,886500,101.5008316,765784,449.1961365,1718,119.5899963,2729200,303.1496887,233926,67.26799774,4276500,56.08834457,4749466,3527.60498,244060,311.5862732,1486766,9629.479492,148520,106.249054,1714086,186.8881378,1485500,69.16999817,1893800,3666.716797,996,64.08683777,9018536,0,0,663.1130371,558324,0,0,48.74000168,4639400,1338.975708,184722,55.63824081,14181100,54.45366669,2470400,86.23748016,673700,23.65733147,4482517,364.6155701,43878062,31.66074944,3578800,52.62064362,16680700,129.1861877,6685512,5527.244141,205455,147.2627258,28954000,147.0319366,43320000,117.5753708,777700,607.1989136,538738,137.7907867,2890000,3051.620605,192394,308.4833679,934721,131.1465912,1237400,967,163780,373.3796997,2061700,167.0920105,144634,1517.024902,8067886,444.3622437,666000,23.12534904,9670300,81.39745331,1376500,165.8361816,2408003,13.10412502,9579400,350.3477478,2097323,241.8270721,1176500,336.7686462,3820200,57.0152626,769253,69.19545746,533358,161.0617523,49790,1166.290771,50846,385.761322,382162,167.997818,3982397,67.20192719,2521100,185.0232239,241700,2404.157959,444133,1832.283691,76158,2961.010498,524370,0,0,142.2483063,2566000,321.0866089,1048393,141.8272705,84846,73.11998749,390073,127.0881195,2208712,73.30999756,1285600,201.1301422,2615300,13.02264118,16770800,26.39936256,7772500,2350,40418,37.77273941,4596200,440.4719543,31198853,76.34999847,757700,1212.495239,49597,14.18258476,8963900,832.0783081,382239,159.2567291,1043800,169.2071381,618342,154.3999939,1823551,186.9310608,349853,446.1578369,1079600,2480,128610,918.802063,1550820,169.4321899,30221,29.32549286,2975400,366.2489014,53470,163.7439423,24926795,8.569232941,15576013,101.3405151,6188973,199.2881165,602287,131.3646393,2588800,2187.031738,314780,1246.676392,58761,666.1400146,472600,529.7836914,353559,212.3111877,332000,131.9634857,936500,38.9270134,4314578,791.786438,1522111,5114.185059,397648,570.7927246,214594,1362.477661,1342113,1537.468872,1342831,1632.881104,682031,824.7163696,948009,66.98000336,1654100,519.0368652,4238939,10.15814209,15765228,167.0307465,1982490,45.13199234,42301000,611.104248,1038200,36.29595947,3556800,310.256958,2975192,41.62996674,3188000,31.14873695,2388100,120.5558624,1928821,261.4200134,677000,53.50074768,2133800,39.03584671,1943700,1.786288261,75046745,361.1300049,1558600,331.9100037,471100,0,0,4889.65625,352378,107.3828354,14366288,207.5355225,1480000,28.40874672,2697831,21.22428513,5045800,309.4610901,2536558,112.5777359,549719,709.7258301,150773,189.8563843,386500,59.1380806,854400,67.49243164,3216000,217.5429535,5503410,1022.763367,367907,545.5233154,73413,91.81135559,183155,664.6883545,144731,438.3302307,153847,803,73481,158.39151,461600,2728.334229,330573,129.531189,699585,144.8452759,8526800,153.7005768,8140100,776.588501,143812,248.7304993,988095,91.82971954,771326,50.25909424,2332350,32.6092186,7624500,575.6308594,182586,18.99067116,5218600,180.0200043,703600,334.4102173,10159486,29.79220581,6246900,106.7450943,1169630,18.9301033,4484100,76.94891357,6016200,356.9844666,1604200,915.4630737,44969,111.9809418,1751300,13.50466633,16240200,136.9199982,1079700,1978.111084,110264,49.99047852,24463700,36.71980667,6012500,0,0,55.25336456,573000,685.4299316,1968284,94.86592102,700600,91.34735107,1813845,287.9838562,10138856,236.1849365,780462,212.1292114,1982200,285.0811768,291300,49.95306396,1685500,50.11917496,261931165,244.9909058,3152000,260.8537598,3055150,298.2271423,1821500,49.90494537,1374900,217.3824768,3316300,86.75773621,545294,53.82052994,13381000,505.4584045,340036,7096.297852,1240982,466.0100098,1346200,44.1807518,6079600,37.20748901,8833700,52.79661179,1017800,769.8193359,102287,70.01868439,4332700,101.1500015,1175100,328.1855164,5843700,178.2055664,704500,253.1999969,551335,154.6881104,2025400,60.80416107,2262400,52.18018723,5260178,630.0743408,434079,224.1727295,4329400,228.4629669,1603688,68.17113495,2594300,203.387085,963500,390.6454773,774400,521.289978,503700,54.93690872,5074300,106.3326263,8118500,66.082901,49347,1481.02002,424400,55.56654739,8402400,345.4213867,200949,47.14084244,4892300,2270.670166,53626,177.2100067,1556600,74.24514008,1571200,183.5633698,5474159,390.2279358,259400,28.93839455,1296500,383.1065369,331400,157.2854156,2924800,127.7139435,3061162,2003.782349,1078576,199.0850525,6776617,1381.892944,355791,42.5,5402600,32.07207489,13384500,295.7200012,392200,211.5292664,882970,332.9852905,444525,38.00273132,3543800,59.96567917,7668000,509.957428,626700,265.12677,656850,546.9526367,75897,77.78149414,18678600,345.2099915,4459000,330.9465942,3245275,67.44647217,5436700,90.25798798,8056900,636.9020996,253600,320.8833923,34766000,237.1234283,830100,707.5720825,162072,71.5059967,6983000,32.14899826,2910300,129.3251495,1280400,148.1256561,3398400,1480.880005,87200,65.31565857,771326,894.4133301,69973,220.1856842,361623,220.4064026,882170,260.0819702,247280,484.2660217,68580,1706.398315,27465,248.2144012,226062,25.71999931,11916100,7.733307838,7724264,66.16653442,2027700,242.6814423,203400,76.74468994,7792600,47.498806,9877400,99.23902893,6659492,690.3099976,3825300,933.578125,7046108,21.72396469,3494400,157.6755371,6740600,334.7442322,1351100,4.466381073,18812594,697.7600098,1107100,35.69526672,1863300,268.5244141,984000,81.54286194,1118700,108.3436661,743300,105.0300217,5369700,25.51586342,292503000,4894.799805,14800,237.5723572,37338274,21.78644371,944800,22.08267784,3278400,186.4582214,1604600,7958.341309,231858,56.32947922,45300982,1803,999122,987.7355957,3000,167.3726959,1046400,51.92822647,2444400,59.30730438,1714400,48.06999969,10021100,558.5,1060868,371.396759,374271,7.216331959,9744259,91.02420807,7578600,41.48799896,8284500,503.5901184,563417,75.50147247,2870500,2304.151611,36044,31.81352997,13346500,0,0,547.3666992,171564,662.8873291,561455,74.36590576,427655,84.84833527,4255200,32.79672241,8460015,688.3407593,122876,538.2169189,229100,110.8034058,1280300,50.96316147,2564550,175.3105316,270159,11.50281143,16532700,251.3999939,1640120,88.91999817,4527700,55.79161835,1759000,142.9810638,4558200,481.6207275,862517,109.7494812,982442,35.92580795,30307500,58.16278839,1384800,130.2536621,6239500,90.4609375,2128200,280.7877808,713200,897.8525391,302892,299.3058777,274527,46.26641083,2763300,654.2270508,1217041,153.2271576,3363878,308,278940,121.5616989,521500,129.0357819,3743200,1314.264648,1028823,78.50839233,5260500,182.5569153,1776700,492.7056274,329700,1163.876221,1057095,70.27154541,1739200,53.82292938,2195400,310.019989,439500,490.9072266,206900,494.3755188,179830,148.157135,2067400,1396.830078,3713,25.00138283,3132600,101.8231735,334739,1493.410645,4245931,34.70532608,5784765,276.7895813,1358900,2938.388916,101480,2714.484619,652000,601.828064,4080500,64.21350098,5110900,127.3499985,965700,696,2343403,49.06230927,985415,120.4603348,905200,232.5899963,13010800,121.8190155,5251100,55.5255394,1756894,181.1938324,3352375,269.1768494,1009998,1968.102905,39152,83.25505829,3366300,2617.899414,189089,59.89817429,1658100,637.208374,860400,2262.275391,2448802,20.03236389,7210200,3349.627686,81548,175.7046509,667157,303.852356,1053361,4547.615723,4370742,93.00736237,1002600,5916.43457,1535037,116.5904007,1316800,253.8940887,889000,1334.851563,52310,690.9825439,1584292,28.29160309,1015735,297.7095947,439600,33.40447998,1995200,270.2999878,2587834,477.3590698,360900,353.8717957,2094428,108.0703812,1927300,131.8236237,23526139,1123.779785,655942,127.9773483,2668700,5021.418945,33129,587.9713135,2776680,80.99674988,5202300,175.3387756,580200,29.88131905,2008145,111.9266815,1228196,1200.30481,486700,509.433136,138754,2.845373392,48524622,73.6569519,2624964,118.0201111,2257379,325.6690063,705900,298.7876892,4693878,96.62055969,27419600,77.70536041,4421600,1941.709473,394939,582.491394,169756,614.1640015,661676,113.6184845,746384,109.0730362,2544783,710.227417,2969871,53.12767792,1950783,1290.814575,3126967,164.8529663,1938977,178.6051025,1009721,1678.355591,13574405,53.60783768,1228199,305.4356384,1524700,125.9074631,1787891,107.5398102,1415500,29.59285927,13940600,1354.327148,1156454,1501.213379,3532569,1560.969849,361208,1253.614014,3958724,183.0793762,343600,333.1799927,578500,160.1361694,160137,53.6251564,3718700,258.5471802,208159,0,0,117.5817566,2778300,458.54422,1588500,234.9489746,1750628,287.8340759,607744,15594.77832,105467,56.20923615,3132200,134.9218445,2231903,126.1975937,1895551,523.0964355,3896,1640.669434,2202485,1929.992188,456339,257.3987427,1298955,494.2822571,7609393,225.105484,475600,1577.297974,967639,13.32178211,2800200,12.56388092,2900583,62.05864716,1914800,39.45539856,2533474,86.2298584,1709600,203.28862,980600,138.0499725,1060648,117.6898117,1443324,1416.818481,192105,2733.478516,469061,44.6345253,0,155.9208069,2215100,149.8434906,1598700,3760.049805,288342,114.7019882,283504,42.45422745,4615600,255.1990051,2393500,199,810196,69.68282318,2769600,15.15723896,71775496,39.05578232,3058800,755.348938,1121111,1565.367432,59477,154.8902283,1723030,518.4825439,256100,449.2200012,395300,458.1300049,2862700,128.6820679,728400,136.5597229,1671400,182.9822235,469742,1245.90625,80059,323.0409241,158406,135.8914337,2347000,52.02981186,4994800,111.1186295,800473,231.1689453,2417800,216.6000061,13142171,965.1395264,270036,118.8785629,928249,61.66417694,8269300,57.5953064,351600,626.2832642,1541700,217.6420441,164445,111.6817322,4175800,1541.179443,764014,402.4815063,37200,34.7646904,1926700,50.34619904,1090800,132.0454712,4732595,87.37000275,619400,316.7999878,742586,182.0803375,1744300,316.3999939,919021,148.5331573,1314100,486.0958862,337623,269.4921265,17637504,371.3333435,89755200,70.59476471,1771200,171.4981232,994100,74.91000366,2332800,34.92170334,7805387,181,1075600,154.1297913,56306810,167.9613495,4552200,73.53783417,1087700,543.2199707,232600,46.13999939,9674900,43.81999969,18283200,9.213953972,14994677,47.95665741,2243200,121.4667435,995900,142.2232056,3020028,367.3599854,649400,3906.470459,4623827,40.19937897,3431006,431.8854065,2497800,220.2168884,2387000,179.5883331,2362000,367.9395447,1041400,0,0,336.5,244646,50.3196373,4008400,1086.929199,423240,1036.649414,2249395,205.5281372,14329800,2284.140137,84856,740,51332,23.78684998,9193100,23.78523254,1964858,67.64658356,4784000,0,0,184.0693359,1014400,38.01812744,2641407,107.7072983,87022705,514.4459229,243572,223.8778534,74549,148.4833527,1222250,205.0555878,624700,221.4255829,866500,184.9299927,1567900,18.08247757,3176000,470.8891602,403396,46.35448074,3059500,11.20143986,9017600,1218.561523,464917,41.75772476,17763200,88.66933441,1211200,367.5499878,305200,38.38512039,4998950,23.44000053,5842700,289.980011,1603800,39.4044342,24132314,78.52468872,1157300,1733.751465,718070,72.37497711,3692500,46.28118515,19788500,4621,408829,820.3334351,270604,150.5485992,1609000,23.23542404,6447400,47.18098068,22022700,1132,336712,1054.10144,3736364,148.8000031,526504,32.28716278,1351125,86.00832367,1006200,425.5939636,554200,3266.689453,658054,229.5847015,2288400,367.3764343,855670,30.32626152,5545900,87.46569061,2958200,56.71094894,4082900,55.67308426,23966300,137.7665253,1285061,124.4636841,703500,115.8204041,2303800,81.58000183,757187,134.3510437,1681063,0,0,318.8599854,1084900,208.5610962,2127500
+01/11/2021,333.5414429,642277,152.6835327,1329100,109.8286285,2088334,2754.628174,1492340,145.8280029,74588300,99.72001648,7096800,255.0550995,2436576,1810.768188,589881,49.43854904,2006885,174.6000061,4401100,120.1576691,3494700,28.8328476,558753,9.542983055,4528393,40.47975159,1629800,334.8162842,1600200,24.68032837,1555364,640.2000122,2215800,162.980835,2180700,56.8380661,3187300,2893.59668,440534,204.4519653,1173000,274.2677917,469451,315.0100098,697600,2564.5,63749,74.79800415,911000,21.8960762,3070500,50.02614212,2405700,72.32280731,6074710,214.6332703,927085,6188.072754,471582,111.6349335,616668,55.00417328,2732100,103.8746796,1260620,150.6353455,296300,407.5562134,222629,156.1147614,757000,105.3899994,1714000,243.4580841,1638100,191.9478302,49469,661.460022,1246000,111.8524017,2072200,122.6835785,678000,2089.447754,22925,165.7007751,549184,1045.026611,530725,134.5972595,5329000,10.01448536,7545800,125.2300034,54559800,130.5630035,1813900,184.5432281,3105300,288.046875,381700,249.5765839,1520500,165.9055023,72178000,25.53562546,11328000,1436.691772,502416,141.1000061,733127,297.934021,1335900,69.80157471,1836800,24.22277641,7418100,215.4680023,908937,269.5384216,653000,37.05142212,3899200,70.4318924,3864500,175.7299957,1666700,172.4188385,355600,0,0,2500,581343,343.7160645,1583079,1520.243286,101903,775.4468384,573600,1420,201333,84.12296295,472400,328.5,1054079,607.6847534,1683130,395.5694885,8157887,205.3045197,589800,48.69645309,16896000,204.7410889,641300,160.1853638,726500,180.6699982,359800,166.1027069,2250400,9130.086914,1191987,1779.439941,177000,214.5800018,9284900,553.074646,6459065,325.3388062,693693,43.23924255,36937200,497.5312195,39812,127.7194366,145779,88.12525177,1859200,200.5420685,60270275,48.20524597,1879961,2544.529053,2572066,72.50284576,3375600,45.5790062,2146690,202.1784973,796878,224.1976318,6722344,4.915767193,19040383,103.326004,1901300,258.4811401,5943433,210.9129944,36171,222.1873169,987485,90.02806854,384234,28.76310349,7787400,393.3235474,543451,65.38313293,1159500,82.61502838,1447900,1546.036377,6198,1015.531677,76628,362,282360,272.1000061,1222600,53.62387848,3694600,4407.666992,195450,2454.294678,289800,23.53979492,6731300,58.54000092,1639400,847.0130615,399200,494.0077515,1796869,633.055481,1836834,67.56565094,968616,50.51675797,13216600,364.6126404,30107,49.8450737,1587727,114.6986694,1189935,44.24216843,2958593,73.84720612,163741,2699.568604,490907,242.1578674,114995,798.3237305,155823,356.2988586,35798802,509.3411255,511464,165.6192017,600800,1939.810425,553747,482.884613,211645,699.6605225,176302,286.2399902,2889500,60.27961731,1523000,1993.701538,62074,563.7093506,398333,122.2463837,1098698,42.79999924,8231300,144.6867523,40294620,642.4485474,2791804,1036.732788,90113,24.84065628,810935,3239.186035,218177,121.1475677,2780600,92.17930603,700700,1467.737427,183356,549.6043701,412897,60.36249542,19106600,13.13448429,1629577,27.33199692,5504800,44.33444214,4073700,189.4824829,433661,49.46173859,2945900,191.2022247,3215200,181.668457,1763100,1432.921143,168960,5.923202038,5417478,126.8379364,469500,101.2300034,1326300,2682.950928,86094,4603.615723,18679,2564.662598,886862,148.9669342,1738200,1528.800049,943041,264.5293884,1025399,173.8399963,1256800,178.7688446,704900,52.93141937,1699700,40.58377457,3047000,5057.009766,109936,83.62931824,1500000,289.2828674,238076,87.03227234,1210600,247,697521,671.3699951,1419100,201.4043121,1636600,108.8084335,596400,4120.161621,67527,69.51992798,4008000,3.643017769,592100,144.500412,1549400,46.26732635,19052200,250.0952148,603564,183.8355408,803400,36.0237999,13700000,221.9646759,914200,53.23492813,1102000,60.9381218,12019743,71.73999786,4716500,23.69981384,3730100,64.01557159,1603765,142.2921295,3181700,88.50785828,330229,105.4495316,1052400,64.82585144,11944600,116.4459915,691600,250.2200012,491000,35.15739059,2086300,1565.399048,2247267,38.64250183,2663200,140.6866913,534800,9512.569336,201210,43.08411407,278600,440.269989,245200,299.6083984,3825100,349.4501343,422111,269.1700134,4902000,19.96665955,5089139,50.1272316,14341400,85.15000153,2332600,33.78071213,10976100,103.8046799,870000,212.6265259,6619727,17.53021431,9760800,73.21258545,1460600,41.16469193,2651700,390.7889404,691688,123.9104309,2568178,79.69393921,7682500,97.41999054,11213800,3514.952637,72436,112.0599976,1607400,62.78673935,2390100,39.44234467,11401300,197.9400024,2590400,127.0199966,1006000,134.3538055,279553,10.13058376,8728806,6180.95459,132859,65.81687164,2830500,165.1999969,2903900,339.9598389,2391200,2324.36084,88345,68.54499817,4005000,51.99584579,6635002,271.6752625,54116,207.2650146,870000,80.75007629,713048,3653.297363,1749851,136.6027374,1128500,86.74951172,2202800,49.37608719,1470386,269.6046753,2101915,167.3993378,8182900,3352.166016,162922,137.1778564,907800,110.7600021,4043800,1288.270996,150075,28.60025597,2597600,371.147522,632120,386.6684875,694539,161.2629089,460600,45.84902191,7562000,3026.013184,134153,462.3388672,457100,130.4686584,975400,537.6970825,748586,1045.328857,119166,49.45268631,1053631,99.02176666,741400,14.24381351,6964640,0,0,87.3441391,1606500,105.3199997,853400,33.9867897,13381700,156.8175049,2919200,138.6555023,2068300,70.76765442,7915700,212.6745605,957800,66.15410614,1659800,42.02518845,408851,622.0276489,258248,1861.292969,60805,269.8329468,420500,245.4024963,302400,53.34322739,1748700,305.319458,1256600,167.4825439,561297,138.1431885,590646,406.4544067,1002400,232.0389404,2638858,91.31655121,1325300,90.07266998,1842800,28.39237785,653927,5.599255085,21591126,8.803934097,3669617,9.882581711,24242601,899.1878662,133759,2060.503174,905795,9.376759529,4495025,76.71990204,3190600,861.8901978,133820,659.6500244,215400,767.8273315,365500,72.88310242,1272200,19.42644882,6663300,98.23253632,284682,193.4883118,131500,72.31677246,1014200,181.0375977,293416,87.45600891,871454,291.0314636,248700,153.7718811,1637300,44.52436447,1880800,54.24351883,798500,115.5599976,3219700,331,1221978,33.35655594,8144639,120.025238,954600,166.1678772,1508600,3382.345459,639893,168.2024231,551000,625.3971558,3871200,13.77710247,125246500,493.145813,449296,25.84438515,4157800,901.4133911,296049,322.1491394,893441,36.23443985,10873400,419.3690491,185100,216.849884,1431700,32.92834854,2577900,832.2929688,100212,327.1958618,368191,215.1199951,497500,103.6843719,430033,101.0968246,2613908,878.322937,466544,101.9899979,5504100,400.2600098,110300,103.5118484,4403900,38.05541229,4087900,30.56859207,400700,2876.168213,8053,38.93780136,3357900,650.5,5510076,36.58958054,1113031,884.6055908,751914,103.22966,424600,101.7002411,3028613,438.2157898,963,121.1399994,2427000,304.6479492,457383,64.8219986,5875000,56.74767303,4365565,3517.605957,596860,311.7860107,353030,9479.720703,74918,106.647728,1121338,186.0954132,767700,69.43000031,1421000,3636.743896,2803,64.91796112,7844250,0,0,665.1102905,683249,0,0,53.86999893,9946500,1344.966553,231931,56.28998566,7254000,54.88542557,1964300,88.6496582,638500,24.14549255,2964274,365.2644653,29419170,32.43513107,4179800,53.64540863,15677600,130.4860382,943922,5552.232422,33092,142.796814,32272000,142.5140533,46924000,118.1313477,498800,605.9547119,358473,140.5178528,3703500,3048.623779,146075,306.8850098,897177,129.0734558,1033300,961,351976,376.4057312,1820800,168.4911194,307411,1553.024658,11220866,448.9776306,274300,23.6713295,10798600,80.70893097,808700,165.7362518,1251619,13.27895927,9311100,362.3117981,1360979,242.3387909,1117100,332.00354,3380500,57.5229187,382821,69.80352783,298156,162.310257,54450,1188.258911,42663,398.7532654,930062,167.399292,1616843,67.39541626,1864100,184.4299927,178100,2442.113525,220650,1830.285645,69356,2976.005371,402982,0,0,143.068512,4249400,321.3860779,485949,142.3209991,51085,73.35863495,281185,134.6635132,1671424,72.68000031,1720500,202.1789703,1697800,13.29820538,9549000,27.20013428,8312500,2355,55365,38.33504868,1740000,445.4602356,18056181,76.65000153,1142800,1232.470337,117030,14.53651714,5399500,847.6610718,417032,158.6481781,753300,166.210556,251749,155.1999969,1341645,188.1031342,243415,442.6418152,924400,2510,295889,922.1983032,2307521,174.9299927,402322,30.1255455,2479000,366.7479248,42739,166.6429443,19592274,8.63634491,13851283,102.2963715,6177153,198.8887482,886079,130.1027679,1859100,2202.004639,255226,1268.653076,157448,666.4799805,453000,534.7816772,340565,213.5798492,288000,128.9474487,900900,39.23056412,3327980,789.7907715,586320,5184.133301,358394,569.2944946,340989,1360.479858,2106620,1544.946777,1188428,1644.872925,494632,825.7148438,762980,69.34999847,2592500,524.4331055,1825704,10.36873913,16448443,168.0285645,2299418,45.63857651,28013700,594.3327026,1246300,36.18157959,2652100,308.0129395,683024,41.15223312,4283800,31.34462929,3009600,119.9560928,1500216,258.8900146,553100,54.22722626,1614000,39.28388214,1291000,1.813545823,89918632,355.0299988,1812400,328.3999939,671200,0,0,5000.535156,179254,107.2332001,6266058,208.4189453,1122300,29.13624382,7769470,22.15979385,4024900,307.0613708,4565028,112.8102493,552137,719.7220459,155332,188.4987946,568600,61.03176117,897900,67.68560791,3431000,219.8423309,4085645,1032.761108,349499,559.5111694,296563,92.79969788,95284,677.682312,386201,444.3210449,229963,817,38133,157.9634399,270500,2748.300293,335554,131.5301361,3974847,144.9697876,5846400,153.6191406,7435500,791.5805054,164340,253.1186981,937879,92.07953644,386876,50.96419907,1682913,32.88932419,5263400,578.8278198,116752,19.26814651,3930600,181.0299988,514200,333.9111023,5972385,30.48949051,5043900,107.5446777,1102330,19.17300797,3223200,74.99791718,3668400,364.1670532,2049400,923.449646,59793,112.6641083,1249100,13.74654198,14605300,138.9499969,1463900,1935.1521,127051,49.81310654,11651100,37.11435699,5251500,0,0,56.26836395,878000,684.8312378,1529871,95.97606659,683500,92.44431305,1685339,291.4727783,10610402,237.6332092,900587,203.6731262,1418100,288.6151428,461200,50.49721146,1309300,51.00738907,160606916,239.7498474,2735800,260.4544373,1878291,296.9797363,1865000,50.15195847,982500,215.4579926,3861500,87.97293091,366915,54.69818115,10724000,502.9610291,464226,7146.271973,908426,458.8800049,788700,45.90948868,8375000,39.32623291,6788900,53.83477783,818800,778.805481,193354,71.12003326,1796800,104.0400009,1567200,326.7476501,5126200,175.7272186,684300,254.1999969,609495,156.4377747,2177900,59.96003723,1386300,52.93483353,2778156,635.8428955,320108,228.7648163,4456200,233.859726,1087528,70.75662994,4113200,203.5827942,1282200,381.2116394,551800,498.269989,656600,55.09066772,5322600,106.6608658,3600400,67.48042297,35800,1489.660034,411500,56.76105118,3966100,348.9155579,180025,48.45031357,5011100,2295.622559,31598,183.5700073,962900,74.67081451,815600,188.5623779,6010065,390.1706238,161600,28.77845764,1273216,380.7367859,486400,153.5041962,2038400,128.357193,2404558,2018.604858,576877,202.9710846,4934457,1395.891846,390300,42.72999954,4594000,32.02845383,9181000,297.9700012,299700,214.9217224,900012,342.7848511,759751,37.90216446,6646300,61.17536163,4761200,513.6645508,394500,268.1225281,828493,552.9411011,143488,77.59596252,10943900,337.1700134,8662800,332.4146118,2480956,67.8993988,6106600,91.32935333,5432400,629.4590454,229700,318.7062073,27073200,233.7276764,486500,713.0649414,259057,73.61199951,4408000,32.55356216,3662200,134.2390289,922600,151.3773804,2039300,1444.439941,114100,67.11334229,1516691,904.395752,202145,220.228653,208101,221.6042633,1308045,256.6913452,198491,486.2650452,315980,1751.303711,15722,245.2178497,302492,27.06999969,12734000,7.778651714,5239905,66.17599487,2173200,247.0059967,183600,76.978508,5135200,47.7626915,6154600,100.2354126,2051963,681.1699829,3110900,945.1554565,2957745,21.86486053,3017500,156.7707367,3610800,332.5233765,777800,4.420548916,14611909,681.9799805,1163500,36.20532227,4888000,264.5292969,893900,82.29162598,905700,108.9512482,462800,102.7441101,4552500,25.77534676,265740000,4927.669922,13100,241.2257233,24533793,22.54935837,1185900,22.68054962,5300800,190.4220428,3419000,8176.131348,280786,56.06521606,5556391,1755,1279155,987.7355957,5550,169.128067,1051000,52.35267258,1637700,60.07390594,1249600,54.99000168,23265200,561,2229922,374.4529419,281391,7.311936855,10171453,89.54412079,7327600,41.31533432,8035500,505.5845642,401042,76.07497406,1846100,2354.133301,27677,33.02800369,14134100,0,0,553.8533325,129025,663.3863525,592157,74.74676514,324322,84.71833038,4322400,33.72937393,9750910,699.314209,125883,536.9692383,356700,109.2934494,1196600,51.7990799,2295150,176.309433,320198,11.31440258,18362600,253.8000031,1464320,93.48000336,5392800,56.28131866,1581900,142.6802216,3017100,494.7994995,803890,108.1502151,717528,35.84366989,32681500,58.8129921,1287600,129.934845,5038900,90.2893219,1945400,284.7924194,613900,912.8500977,244628,305.5892334,400787,46.84378052,1870800,661.7996216,1305054,151.3317413,3538302,316.1000061,99355,119.8626404,401900,128.8310699,1915800,1284.31543,516472,77.57832336,3513400,182.2195129,1247400,495.2041626,944100,1170.863525,572623,70.21453094,880600,54.2485733,1232500,308.7000122,371100,490.7071838,212100,503.3642273,109374,146.7361755,787200,1366.855225,2788,25.43543816,4603900,101.8231735,911028,1495.908936,2547843,34.66433716,3099155,276.3396606,527000,2938.388916,164857,2659.616699,587440,616.4141235,1611559,67.09873962,5824600,126.8000031,625900,698.5,828762,49.11311722,396104,120.1623764,926900,231.2799988,14054900,123.4397354,6903000,55.42595673,860860,183.0569305,2688849,274.5723877,656251,1986.067261,26355,87.05148315,3315800,2622.895752,140910,60.67231369,623700,636.4216919,913700,2272.267822,2040961,20.42996979,5218500,3401.497559,30855,176.5447083,246534,301.853302,580761,4547.615723,2098309,93.96960449,697600,5974.351074,1081991,118.95578,1556400,255.8641968,564300,1348.974487,50618,693.7809448,1403992,28.9018898,944790,298.1663208,798700,32.42786026,1543200,273,2232848,468.8661499,335500,354.4712524,1085454,108.843689,1482800,133.4034271,17559373,1136.765869,533127,126.1232758,1730500,5046.401367,53130,594.3666382,1898711,80.71419525,4588800,174.813446,533400,30.35733604,1380329,110.9428329,883346,1184.327393,414342,514.4275513,216590,2.903557062,77143204,75.25060272,1870862,118.961853,1226001,327.6211853,631700,294.0973816,3850376,100.01828,14184600,77.55381012,4095700,1945.706787,202617,589.4852295,121093,620.7807617,797011,113.6184845,1320116,108.6742249,1119573,706.6303101,1734570,54.3764801,1120075,1285.821045,1793381,166.251709,1003528,179.1039886,1375161,1680.552124,18154137,55.04459381,649251,299.1457825,1284000,126.3203506,790979,108.2050247,633600,30.54687309,8514000,1379.305542,597349,1502.213257,3795351,1582.955444,363933,1278.586304,1674380,184.4756927,231200,329.8399963,547700,154.9382172,616669,53.76283264,3469600,262.5401917,315744,0,0,119.8117905,2605400,447.9258728,1225400,236.9485168,1832826,281.0380249,418326,15704.70508,65762,56.76414871,2034800,135.12146,642229,126.6971817,818484,526.0516968,14474,1672.115356,1837616,1945.992065,303516,262.296814,1096391,505.1687012,8615349,227.0701599,397000,1582.291016,702707,13.54893398,2055800,12.6965313,1612615,60.30245209,2360800,39.63861847,1960291,86.91231537,1155500,206.4766083,642400,138.1797638,522347,118.1884918,897432,1412.821777,599405,2739.468506,356974,44.6345253,0,154.4112701,1397200,152.2372894,1102400,3743.067627,161196,116.9087143,247265,43.29508591,4803000,257.4338684,1224400,197,354724,71.0148468,1781100,15.22324181,53318010,40.0213356,1574900,755.1157837,919348,1573.343872,41604,156.7453308,1521450,524.067749,189600,450.8500061,253300,450.1400146,1227600,129.0285492,740000,141.3580322,2123700,184.1807861,1864515,1261.879517,85252,323.9355469,79344,137.2381897,2050400,52.81678009,3412200,111.1186295,1734836,229.6552734,1718100,217.3999939,9949339,973.1323853,281803,116.6845016,1371518,62.75642395,7424400,58.283535,478700,628.291626,1582600,218.4406891,490740,112.4875717,4044500,1540.180542,680720,415.0045471,53100,35.13034821,3586600,51.43287659,1375200,130.8487091,2692152,87.25,1100100,316.7999878,776788,181.2239838,1174100,315,813167,147.8222351,1077500,490.5875244,400859,271.5390015,19948639,402.8633423,168146100,71.3539505,977000,171.8772888,1078400,76.48999786,2631600,35.05052567,4807172,183.8000031,1518500,150.1905212,12092110,167.9523926,4203900,74.28466797,1494900,541.0700073,201300,48.04999924,13566900,44.36000061,20983900,9.168787956,19066697,47.52483749,1747200,122.2791214,565000,140.826889,3347387,365.1300049,647500,3923.945801,2262312,40.21673203,1917429,425.9202271,2203100,218.4471283,2547300,177.4262543,1868400,372.0352478,638000,0,0,340,858588,50.66138077,2797500,1085.930786,454524,1042.638794,1417598,206.1978149,13210300,2292.126465,74094,748,128578,23.94083977,4883500,24.18123245,1003527,68.25017548,3375300,0,0,182.1717224,879000,38.22104263,1222635,109.0232239,66568090,513.4470215,235153,229.2994232,41321,149.1268463,676132,203.7585449,746000,221.8233643,519900,185.3999939,1172700,18.47015953,2756500,473.2834473,152867,47.80495453,2178600,11.59579468,7497700,1190.594482,557664,41.72619629,14177700,88.46408844,790300,364.6000061,482500,38.63001633,4791437,24.42000008,6912200,288.0700073,942700,40.82868576,5580017,78.76882172,970600,1724.757935,275273,74.22033691,1626600,46.77873611,18699000,4674,259135,818.3375244,176244,149.6559906,1284900,23.60765648,5903200,47.29780579,12549600,1138,219793,1060.589478,2849651,145.1999969,43598,32.47374344,1046700,86.9576416,1171800,422.485321,527700,3306.64917,506409,225.168869,1765400,372.3747559,1397010,31.39599419,4824600,91.25458527,3062400,56.63191986,2502400,56.67480087,19656400,135.7698822,11899,123.2056046,600200,117.2943344,1239900,82.22000122,457931,136.8574371,1176672,0,0,318.6799927,1472400,206.053009,1323900
+02/11/2021,331.54422,381358,153.4515076,1714200,109.8286285,17714387,2664.03125,2578559,146.8656921,69122000,101.2139664,10357800,253.9587555,2942536,1816.262939,734019,49.1923027,1406395,172.8699951,3292100,119.0114594,8069600,28.47255325,361338,9.569014549,4768852,41.04077911,1638700,340.6396179,2204300,24.66733551,1688373,640.4000244,1770000,165.7284088,2405800,56.62361908,2782100,2865.63916,928417,207.2406921,1249000,275.8612671,442894,314.9200134,993000,2595,49073,74.84238434,919800,21.8960762,4968700,50.25408554,2743300,72.0235672,4848722,215.032959,497300,6240.040039,508514,112.1274033,788974,54.81225586,3318100,104.4809113,1105037,150.8685913,295800,410.7527161,286422,156.6624451,987800,105.1299973,1673900,247.4067535,1631500,188.9486237,24331,667.0599976,606900,113.3647919,2097300,123.9399948,732500,2099.445313,6561,166.2334442,545263,1043.028442,163487,136.2374115,4822900,10.13190651,8774400,127.6299973,53491900,136.2121277,2387900,188.4752808,3329300,290.0249939,572000,250.0630951,1532500,165.6374969,52552000,30.74187469,52094400,1358.290649,1475020,137.3999939,1262986,295.846344,1608000,73.22158051,2215100,24.32975769,6715400,215.4680023,395778,269.6198425,932400,37.4750824,4363000,70.51494598,2887600,174.6100006,1757600,172.7720795,447400,0,0,2600,960471,347.5040894,1659212,1514.250244,54172,781.8536987,503800,1384,60570,84.80109406,666000,333.5,782930,598.8894043,2159476,393.8941345,7031497,205.7411346,631500,49.52827835,16262000,201.8834381,417300,163.0535583,962000,181.6000061,291100,165.1110992,3252900,9418.836914,1829972,1788.150024,180900,212.7700043,6160200,553.4743042,5048402,325.9386902,818089,43.26634979,36283400,496.0326843,61256,126.7216263,72599,88.43830109,1684300,198.1557312,38218272,47.7599678,3963943,2531.56958,3585562,72.92976379,2152200,46.04419708,2871038,203.1769409,530524,223.5987244,14120959,4.824169636,14286905,103.2592926,1794300,255.28508,1425684,205.9150543,790094,222.0502014,1808715,90.43605042,381839,30.8333931,8870300,384.7317505,495383,66.11123657,735000,81.72718048,910100,1540.051514,17568,1031.524292,86276,364,561090,272.5100098,1839100,53.54347229,3260900,4406.632324,205718,2418.944336,273000,23.62188148,9127100,58.20000076,1698300,857.5256348,381700,489.9167786,1183060,621.4729004,4081223,67.84117889,827849,50.47371292,13462700,393.5818176,214369,50.0901413,1308690,115.4979706,1606964,44.06422424,2436253,75.48509979,336984,2754.519043,699116,239.6613922,128044,790.3354492,110261,344.2725525,86162288,524.3217773,420397,167.142334,743600,1900.854492,838848,479.3890686,245841,707.6565552,243580,287.9299927,3838300,61.21941376,1622300,1997.697144,40530,551.7366943,635966,121.6481018,690510,43.20999908,12976800,142.3917084,17600079,650.4317627,2059303,1054.219849,36933,25.13436699,830632,3211.23584,354480,126.7483521,3689000,91.62401581,659200,1455.755981,224371,552.6021729,252918,59.48667145,25539000,12.93427563,1798947,27.67765236,4045700,44.58064651,4505000,192.4562073,345457,49.67980194,4231000,192.822113,3429600,179.9869232,2220900,1422.935547,245151,5.968772888,5093320,128.1663666,529200,102.1200027,1030100,2654.98291,59028,4596.625977,1502,2601.614746,630445,150.02565,1750700,1524,969083,260.1338806,964344,175.5500031,904100,180.2646332,882600,51.84687424,3371400,39.94092941,4394200,5057.009766,33928,84.99388885,1243000,297.7765198,864712,85.73586273,1676500,252,634262,681.5,1122700,200.0810394,1704700,111.5898132,580200,4170.101563,66105,69.81283569,4132200,3.604055166,291680,146.2602386,2600900,46.60374832,15469800,248.5976257,754686,185.7468719,984300,35.99280167,9595000,219.2051697,1115600,53.36737442,977900,61.47758102,11995260,69.33999634,4841600,23.60966682,5620500,63.11676407,1645820,141.269165,3788000,87.60344696,332721,105.1246567,727600,63.470047,10891900,118.7121429,1210600,242.25,657900,35.13128662,1737500,1569.396118,1857393,38.50749969,2585600,140.7128754,524500,9556.527344,162209,43.96266174,420600,431.9500122,429400,299.7963867,4177500,344.4608154,377449,268.1199951,2488600,20.18759155,4487489,51.48540878,22097900,85.11000061,2173200,33.78071213,12068100,104.9132767,1097600,214.4250641,4235028,17.41654015,9470100,73.79452515,2106900,41.00197983,4306700,390.7889404,584550,121.5121613,4188745,80.13350677,6950900,96.82458496,9189700,3536.933838,299268,111.7399979,2212300,62.85334778,2722700,39.41307831,7611200,199.1900024,2135500,130.3200073,1180400,136.1600037,267532,10.17003155,8361526,6200.924805,111129,71.60112,9980200,164.8800049,1869600,336.6905212,1371300,2109.436523,445690,65.92832947,3621000,50.24051666,18238300,271.6752625,31132,208.5529175,1100000,80.7414856,670737,3710.247559,1942134,133.7466125,1322000,85.02029419,1792400,49.97491837,2079342,272.7127075,3100308,167.0452271,6777200,3340.182861,131989,137.0910645,847800,111.3499985,6626400,1293.264282,145442,28.43949699,3838400,369.7492371,539987,386.0693054,1018725,162.858902,430500,46.6711731,5929500,3018.018799,79063,461.8551331,462500,126.6168213,906500,549.6791382,1127975,1045.328857,62001,50.71294022,1290868,99.11820221,646100,14.36305237,7135448,0,0,87.46366882,2701100,104.0599976,915300,33.9786911,9657200,159.9100037,3514400,137.0906219,2514400,69.46916199,7002300,216.8703156,1074200,66.44094849,1976500,41.96226501,428553,619.0324097,161184,1836.342529,54876,266.877533,1266800,253.159668,399600,53.54547882,3139900,317.9680176,2683500,168.3573914,565435,139.1427917,543200,398.3397827,1291300,228.9464417,4433966,94.63259125,1352300,92.14276886,3695400,28.29607391,717287,5.557750702,17678920,8.866404533,3821228,9.722859383,21518514,920.6088867,154580,2048.511719,1905589,9.429011345,4534422,76.19451141,2327300,865.8896484,104393,674.3300171,195300,773.7910156,279800,72.26675415,1571200,19.20033646,7667100,99.37036133,305032,198.9090424,120700,72.14610291,1440900,182.2861328,224472,87.55586243,4618326,290.7632446,207800,160.5930786,2398100,44.65774155,3317800,54.20111084,1186800,116.9400024,2822500,326.5,930604,33.26371002,8233806,116.276825,1312600,158.8248291,2446600,3386.34375,1026320,172.4356384,763400,609.2024536,4598476,13.82315159,115146200,507.635437,787681,26.13569069,4843200,909.40802,354845,319.651886,924034,36.44240952,14574500,420.487854,249900,216.9695587,1489400,33.35268021,5162600,837.2886963,322118,330.1931152,378001,222.6199951,835900,103.6843719,2857095,101.2966003,3760543,887.315979,769143,99.37999725,10150400,390.5400085,176300,99.12619781,8386400,37.65320969,4092400,30.62246704,851900,2846.207764,6084,39.44988632,3401800,660,341168,37.39636612,2454357,852.034729,713411,105.1039581,489900,103.0961075,1119452,457.1818848,16411,118.6500015,1672100,304.1485291,364100,65.68599701,3826500,57.03661346,4217339,3475.610107,398080,291.2133484,2644676,9729.319336,133430,105.8503799,491110,185.9663544,847800,67.43000031,1797600,3601.774902,1135,65.1990509,7192101,0,0,662.1143799,675785,0,0,56.41999817,4122500,1353.953003,124617,56.5129509,8954500,55.18499756,2147000,89.10498047,398500,24.08396149,2513404,353.6347046,39378651,32.89797592,4512300,53.7420845,16377500,133.1857605,3198495,5582.217773,59567,144.8716125,21150000,144.4363098,33482000,120.0952759,498400,605.9547119,448119,127.5376434,8256700,3110.555664,196327,308.4833679,616369,131.7402191,1055700,977,264204,382.8643188,3000800,170.2899323,616303,1573.337769,8357823,451.8656921,243000,23.48625565,5936300,79.43391418,955000,164.4375763,1711381,13.16240597,8937800,357.5262146,2233116,239.8766937,1085700,332.7373352,2367100,57.34786606,783045,70.93026733,532187,163.0594177,40260,1200.241211,31895,394.7557678,729663,167.7983246,1961489,67.06369019,1375200,182.4403992,242000,2471.079102,256296,1800.313721,341091,3000.99707,462558,0,0,139.6691589,2592200,311.6017761,649553,143.5776825,72690,74.0562439,271587,129.2270508,917466,70.91000366,2675900,203.4945831,2297400,13.54710293,12287200,26.99123764,8487500,2390,43143,38.44215012,2055000,443.5148315,22235552,78.23999786,1621900,1234.468018,86196,14.63764286,6612800,812.6997681,1000970,159.3929443,709700,170.4057617,289015,151,1263602,189.9595795,301977,440.3299561,740300,2580,229642,934.9844971,2537708,174.9299927,76899,30.3033371,3214200,367.2468872,41300,163.3041077,12961277,8.63634491,18360289,102.2153854,4722062,202.4831238,1104744,131.6966705,2522100,2227.957275,297410,1262.659302,49890,627.3499756,738400,540.7792358,268439,221.2111053,465700,129.2338104,1286800,39.87621689,3897957,780.8102417,749942,5144.163086,301680,571.2921143,318253,1364.47522,1674094,1543.450928,1005423,1630.882446,803334,837.1969604,569366,63.47999954,5132300,534.4260864,5013206,10.33002567,13101109,167.8289948,1116354,45.9241066,27193300,603.6848145,1024500,36.55113602,2337700,308.1997986,1829321,41.02651215,3939100,30.37363815,3847600,122.9549942,3872247,257.8299866,591400,55.95883942,2100200,39.92535782,2045300,1.825902939,75535829,360.3699951,1046600,339.6900024,1383400,0,0,5044.486816,180079,106.2356949,6561341,209.6302795,961800,28.85433578,13962806,21.9593277,4054900,307.4613037,2893481,112.7460938,620202,722.7208252,119753,186.0051117,674200,61.57422638,574400,68.28352356,3597600,220.8420868,8814890,995.2697754,207181,559.5111694,139172,94.03559113,117331,677.682312,67533,446.3179626,284437,815,19605,151.5603638,621400,2683.410889,493202,130.7305298,1482429,147.255249,8450600,154.225296,7173800,798.5768433,185939,253.9165497,1017478,91.62986755,738503,51.26755524,1981752,32.50078964,4208800,570.6578369,158476,19.20285797,4948500,184.7899933,817500,335.4085388,5259270,30.78003502,5516100,109.5436478,905307,19.64207649,4350000,78.00170135,8553400,372.2978516,1186300,932.4345093,167495,113.7796783,1204000,13.67397976,12928200,144.3899994,1911700,1950.137939,200104,49.75103378,11498900,37.34372711,5786400,0,0,56.55414581,915600,678.046875,1189172,93.14847565,1357500,91.40221405,1931400,291.8714905,13320592,235.5430603,714347,200.9771118,2639300,291.1965332,352000,51.25902557,1739800,50.92755508,200088158,247.0007172,3987800,262.4503174,1893494,292.8337097,2745000,50.3548584,1089200,216.647995,2167300,89.35383606,400486,54.83951187,8970000,494.2703247,652223,7162.262695,805344,464.6400146,676700,45.70390701,6211600,39.01944351,5127800,53.0491333,1237000,775.8101807,114420,71.1879425,2014600,106.7799988,2364300,321.299469,5375300,177.5336304,495000,255.1999969,543026,154.7267456,2615800,59.44985199,1715700,53.00178528,2883037,637.1454468,285336,227.5414734,2624300,230.2618713,1238836,72.48646545,3344400,214.1982574,1910100,377.644928,620100,518.3599854,642100,55.49766922,5385800,107.6100998,6909700,66.98130035,32345,1508.709961,312700,56.35402679,4376500,342.9255676,336588,47.86055374,4366000,2225.756104,118168,174.3500061,669000,75.29084015,871000,190.8618927,12911716,389.3671875,159100,28.65050507,1459528,397.3935242,756000,154.730011,2565900,130.0654755,2646748,1992.802734,667317,201.9746704,6482123,1393.892212,315731,42.94499969,4239400,32.10116196,10743100,294.4599915,246800,209.9328156,1990098,348.9845886,1191500,34.40997696,14583100,58.79237747,8026700,520.1669312,318300,268.1225281,620431,544.9564819,85896,78.63837433,14671400,348.6400146,5259400,330.3175049,3009200,68.83478546,7087800,91.90895081,7191700,626.7958984,343000,322.3445129,26487100,239.9087524,918900,721.0544434,227564,79.41400146,14874000,31.5468483,3212400,135.2147675,1059600,145.934906,3624500,1469.839966,109400,66.91358948,845609,903.3973999,135971,222.8498993,206404,220.8057098,739550,256.0929871,215551,488.2640686,113860,1741.324585,105352,233.2316589,830599,26.82999992,13378600,7.806442261,4925122,66.59216309,2320800,247.7028656,163700,76.82561493,7266400,48.12333298,6585500,100.2354126,670726,677.7199707,3888600,946.4530029,2879665,21.7856102,4268600,158.184494,5038000,330.9772339,933300,4.349555016,10279307,686.5900269,682600,35.38206482,3133800,262.0827026,1468400,82.41945648,1503100,109.0657272,825400,100.8626938,3297300,26.34819984,294112000,4908.310059,13900,240.0437622,14659204,22.34655762,401900,22.68054962,2123900,191.7494965,2991100,8304.008789,394907,56.95927429,4598076,1767,1131391,987.7355957,78026,170.0988922,952400,52.29552841,3198000,59.12437057,2175800,57.13999939,11103600,555,2312925,376.1455994,260335,7.298933983,4902951,90.95777893,6229600,41.4066658,8884500,497.606842,754374,76.25358582,1465500,2334.140869,22539,32.60103607,11558000,0,0,543.8739624,819896,653.4031982,295630,74.43214417,446535,84.74333191,4109400,33.83802795,7792807,707.2949219,199720,543.5023193,467100,110.9382172,1424800,52.12322235,2703150,177.3083801,168570,11.2449894,13730300,256.3999939,1733620,92.27999878,3136400,55.94901657,1852400,143.9897003,3464500,498.5932617,601982,107.3505859,1242070,37.33031082,69248000,59.19443893,1089600,131.228363,9954300,90.21307373,2053900,285.8432617,1119900,904.8513794,171697,305.5892334,324842,45.98735428,2397500,657.6148682,1351473,151.3317413,5367988,312.5,166500,118.3229141,536900,130.8784332,1720100,1280.322144,387865,78.07658386,3480000,181.7523804,1627000,496.2035217,456200,1185.83606,498163,70.89850616,1786900,54.07330704,783900,312.8599854,373600,491.1455688,235600,507.3591919,162887,149.3750763,1340400,1348.870117,1193,25.38335419,4394400,101.8231735,370555,1480.919922,5445363,33.68980026,4329487,281.397522,838800,2918.399658,121856,2669.592773,642468,589.4398193,3625361,66.59210205,4552600,126.4100037,768300,694,3244889,49.55344009,608691,119.8643951,913000,229.4600067,12676700,123.8243408,7321900,54.91810226,924717,182.5911865,4539437,272.1743469,654536,1990.059204,36519,86.55843353,2156700,2622.895752,130503,61.48899841,716600,636.043335,838400,2305.242432,2443268,20.26923752,5407800,3299.752197,37594,178.622757,315544,300.8538208,566635,4447.898438,3303810,95.20540619,725900,6069.213379,1185646,107.3856735,2867100,253.5948334,549300,1362.123291,41009,698.1782837,2337753,28.57853127,748341,320.0890808,1543900,33.30967331,1923800,277.5,2519399,468.6802673,336800,350.6747437,2181006,109.3496704,1666600,132.8834839,14304686,1135.766846,460575,127.5970383,1279700,5006.429688,41777,605.3585815,1888459,80.03057861,4554100,174.7638702,764400,30.0340023,1466533,111.0971603,578932,1192.316162,238435,512.4298706,187141,2.861004829,51116107,76.36700439,2168335,119.5457458,1597060,337.9382935,722800,292.7001953,3208954,101.5212631,11538900,77.4590683,3682600,1965.693481,173905,589.4852295,530483,623.4952393,1072635,113.120163,3323681,108.6742249,1219350,712.8253784,3614744,54.58164215,847753,1297.80542,2197600,165.2526093,1795607,173.6161346,1429002,1658.985962,58292912,56.22011948,593392,301.7505188,994800,130.1438751,1442843,108.2838135,645400,30.45514679,7293900,1392.294189,486264,1514.710938,3742149,1557.47229,250584,1266.599609,2008408,184.7459259,469400,333.1900024,532300,155.2380981,235526,53.7714386,3806200,261.5418396,356338,0,0,127.5366669,5642000,445.9917603,936200,237.9483032,1895013,284.4360657,528640,15924.56152,53508,56.38539505,3018800,134.9218445,1639981,126.4973373,1320633,520.1409912,3109,1671.615967,1479749,1965.992065,410429,253.9001007,1236682,465.5182495,14678720,227.9850769,558300,1578.795898,709941,13.56229305,1591700,12.71839809,1297027,58.92190552,1935800,40.26061249,1842449,87.00857544,1347700,206.9360199,643700,139.255249,552494,118.1884918,3513439,1410.823486,323315,2762.430664,231610,44.6345253,0,158.47995,1525800,153.089035,1292500,3726.085938,198595,118.3478851,305485,43.30422592,4723700,261.5101929,1329500,196.3999939,277993,70.32618713,1523400,15.1392355,45810003,40.40222931,1605300,753.0182495,907615,1549.414795,42422,139.6305847,4638890,523.4111938,200600,448.9599915,134900,450.2900085,850300,123.6886215,968000,142.2185364,1310300,183.1819763,600513,1253.892944,72404,332.4342346,213603,136.9825897,1571400,52.71020508,4159100,111.6169052,503213,231.7387848,2228000,197.3999939,24492208,971.1341553,330263,117.6818314,1138299,63.38726425,7510200,58.25525665,688300,629.3798828,1376600,217.242691,454200,112.4293213,5446500,1542.677734,440803,406.7379761,54300,35.35331345,3087900,51.20264435,1476000,131.2476654,2899859,88.43000031,832000,322.3999939,1115090,182.0383911,945900,315,825790,146.6312561,994500,492.0848083,230382,271.5889587,28505501,390.6666565,128213400,71.97189331,1269400,173.4602356,1047900,75.04000092,3255100,35.16728973,5957680,183.9400024,1083200,152.2848206,11087347,169.6277008,4009600,75.01158142,1109200,541.8900146,235500,47.97999954,8764900,42.88999939,28002600,9.096199036,15911277,47.67165375,1463400,120.3215637,653600,133.8453979,4137327,371.8599854,738800,3953.403809,2067930,40.35563278,1648689,423.9786072,2600000,219.341095,1933200,175.9456024,2206700,374.8110046,536500,0,0,341,467927,50.72806549,3588300,1084.932251,359959,1051.123535,1177825,202.9756622,14688700,2280.146484,72992,746,89048,23.93273354,3746900,24.32446671,1361356,66.36064148,3913100,0,0,188.8037262,1318400,38.1775589,1414332,108.1260071,106271384,514.4459229,109127,229.4588776,48394,148.1922455,891651,204.1194153,598000,224.4486084,467000,181.3999939,2317300,18.34093285,4006000,461.1121826,165047,47.37068176,1451400,11.60418606,7590000,1169.619385,495119,41.42674255,16913800,89.13842773,618900,348.8800049,659500,38.9810524,5059299,24.54999924,10507900,291.2799988,840900,41.46922684,3961856,79.24837494,1489800,1717.263184,569980,73.71625519,1866400,46.40783691,21672500,4705,259017,821.3313599,165810,151.4881744,1168900,23.48357964,7510200,47.2756958,13638900,1150,543085,1047.613037,5958351,138.5,108222,33.10651398,1161225,89.88432312,2133400,433.6627502,462600,3288.66748,678731,224.6192627,808200,374.8739014,783950,30.69132805,4195200,89.17021179,2423900,56.81630707,2395400,55.97533417,16300000,135.7698822,29776,122.9959488,1085600,115.3383636,1296700,83.22000122,746602,136.7448273,910932,0,0,325.8699951,1585400,204.7024841,2760900
+03/11/2021,332.0434875,1367460,153.7917633,1256500,109.8286285,4894757,2703.697998,2651153,148.3047791,54511500,102.1172562,6186900,254.1580963,2494742,1835.744263,1047470,49.3911972,1399458,172.8699951,2827100,119.9340363,5110600,28.41712379,444000,9.610951424,4102711,41.12636185,1675900,341.2050781,1727500,25.14795303,1899406,655.1799927,1970700,166.5293579,1997700,57.99073029,4029100,2845.669678,732092,207.7745056,1079300,281.6073608,556543,308.3699951,1409200,2634.5,43411,74.71813202,966000,21.83566284,5918100,51.11109924,4279700,72.2230835,6629637,215.8323364,913735,6214.056152,586298,113.6817398,754422,55.81748199,4537700,102.3022461,1603078,154.4047089,595100,411.5517883,221695,154.9906006,877500,110.8700027,4090500,249.2431488,1172500,189.9483795,6612,673.6099854,426000,114.2160568,1693000,122.2301407,1190800,2089.447754,124638,166.438324,726067,1045.026611,311089,137.7231903,4117500,10.31642818,9637200,130.5299988,59537800,137.3516846,1581100,191.8795471,3775600,292.2577209,386800,248.2494965,1133500,169.1999969,67944000,32.11249924,21843200,1374.270264,1257729,135,921825,286.34021,1882000,73.2496109,1532900,24.63287735,9250600,218.4606171,821274,273.2831421,1270200,37.73025131,2685400,71.9451828,3049100,178.1199951,1590100,174.5383148,586200,0,0,2520,626845,343.3172607,1931751,1508.25708,72628,799.1851196,566900,1366,58389,84.41229248,755700,334.5,1173675,603.6868896,1921001,394.0913086,8986248,206.727951,785500,50.01704407,14038000,202.8733521,591200,154.946991,1637900,184.9100037,282300,164.5771637,3831200,9331.911133,1646165,1791.680054,140000,213.3800049,4636100,560.0680542,7414274,320.4396973,652744,43.70913315,42553000,489.5387878,81676,127.7194366,105564,89.28256226,1540500,199.2141113,28919283,48.03634644,2088993,2510.635498,4870279,72.7026825,1648900,46.28830338,2334202,203.1769409,373792,222.8001404,7197057,4.84060955,14959578,104.318306,2224900,249.6919556,879858,207.9142303,68923,225.8256683,1661935,90.53318024,225384,30.4815197,4079400,385.4310608,543866,65.94534302,671100,82.02312469,1451800,1556.01062,17133,1023.527954,111437,371,3776210,279.5899963,1041500,53.68641663,3024300,4399.384277,189820,2400.70752,361500,23.10201645,7575000,60.25999832,3574700,861.0089111,387200,492.4112549,3274238,609.0913696,2950363,68.85145569,1766650,51.10215759,12305800,371.6051331,138820,50.14265823,1182725,115.8976135,1345145,44.39787674,2451496,75.48509979,260039,2750.522705,444734,232.6712646,315021,811.803833,271550,334.1923218,83459281,519.3282471,650699,158.7323914,892900,1926.325684,1069258,488.3776245,461325,707.6565552,722094,288.7200012,2773100,60.33133316,1679800,1985.710938,71556,552.7344971,287058,122.0469589,486498,42.90999985,10404700,141.842926,17209256,652.2278442,2763062,1054.219849,102314,25.7039814,1056690,3182.288086,315248,127.2502899,2827700,94.21540833,573000,1453.759155,225543,553.6015015,1108651,59.83353043,21755600,12.938447,2003569,27.82097435,2508100,45.95755386,4167700,194.7794495,445020,49.27212906,3105700,189.4985657,3137000,181.5645294,1701100,1415.945801,481233,5.994812965,6337433,127.7962875,480100,104.8199997,1104100,2617.025391,44670,4593.628906,675,2512.730225,1074116,150.1240997,1334400,1549,1417830,250.1440887,4092863,172.9700012,1459500,176.768158,831100,53.40936661,3941900,40.99824142,3666700,5057.009766,44575,84.84120178,961400,297.7765198,415269,85.65428162,2267800,247,2085148,692.539978,850900,203.3798676,2927700,112.5921936,507500,4145.131836,47117,70.7281723,3916000,3.667369366,852450,146.2337341,1210800,46.8781929,16311900,252.5911865,920911,185.6121674,753500,35.54219818,10165000,213.0527954,1236400,53.1113205,1474400,61.93711472,14692638,73.90000153,7585900,23.69981384,3350900,64.11544037,3382793,143.1197662,3334100,89.73712921,390404,105.5944901,612400,63.21801758,9311800,121.6420059,1138000,241.9700012,722900,36.16661453,2731900,1557.404541,2135648,38.93500137,3232400,142.236969,749100,9604.479492,134334,44.2821312,449100,387.8099976,1736400,299.73703,3260200,348.8514404,483831,270.6499939,2022100,20.23493385,4649550,51.51221466,13219400,84.41999817,1378200,33.77124786,8398700,105.5398865,1202400,220.5200806,5649324,17.93619347,10782700,74.76132965,2841300,42.88746262,4392900,388.792572,490516,122.1117325,2447225,84.69622803,16938000,96.12708282,10416000,3480.981934,230136,110.6900024,3389300,62.84503555,2326100,40.24251556,10010600,206.0200043,2177500,128.2100067,1636400,136.2063293,272315,10.30809307,9520142,6216.902344,146273,74.05895996,8885600,162.7899933,2002900,325.0820923,2948400,2177.0979,338988,68.03500366,3406800,50.78330612,9923000,272.6740723,360526,210.3203278,1237900,79.96759796,863895,3711.746338,2343552,134.4884491,1309200,85.31809998,2511000,50.62818527,2137009,270.6233826,3261048,167.291153,6829300,3357.158447,127771,137.5509949,1216000,113.2699966,5865900,1298.257568,340523,28.09384346,3998300,369.3497314,425036,388.6657715,1003984,161.490921,358100,47.13412476,6234300,3049.997314,128867,460.3278198,364300,127.9565811,1159000,551.1769409,928470,1073.311035,173104,51.86572266,1511229,99.2759552,891500,14.58750343,13658510,0,0,87.54049683,2062000,105.1500015,1118200,33.97060013,15035600,154.9349976,3041600,136.4353333,3562300,69.97927856,9462500,218.0459137,1385300,66.91030121,2173500,41.66561127,473133,618.0338745,180264,1861.292969,179530,270.0469055,610200,253.3076477,173500,52.92187119,4351000,319.620697,1500800,171.7839661,544175,138.6430054,357529,402.5392761,1160000,228.9464417,3458330,94.84903717,1193600,87.65293884,4225200,28.20780563,547198,5.576965809,18065004,8.845108032,3094606,9.598805428,16475518,888.7265625,275133,2031.524292,1469634,9.402043343,4420344,74.65946198,4917500,862.8900146,56637,679.9500122,372300,774.6876831,212600,72.43795776,1292700,19.24744797,8070500,97.91015625,301063,199.6486664,68600,72.12050629,1215500,182.9104309,360648,85.4593277,2127903,290.2615356,302200,158.5906677,1953900,44.46844482,2745800,54.12479401,1257600,117.25,2166900,324,668286,33.45558929,7172492,121.799263,1300100,161.2195282,2100000,3388.342285,695995,170.1995544,623400,613.6010132,3295372,14.29901886,104755500,505.6368408,205775,26.06741142,6052000,907.4094238,354430,319.651886,693401,36.13990021,17054400,424.5868835,248700,220.8806305,2029600,33.3102417,3515400,837.2886963,33691,333.1903076,246581,221.9799957,505300,103.2855759,467460,101.6962051,4757875,890.3137207,531361,101.4599991,5974800,384,510300,100.7152023,5525600,38.25224686,3532300,30.35306358,710800,2946.074707,28415,39.43091965,3878800,653.5,400685,35.58568192,3130852,876.0131836,877044,108.4557495,626900,102.6972961,944179,459.1782837,3122,116.8300018,1855600,303.6490784,287425,65.98400116,3431500,56.84399796,2602247,3285.631836,764015,292.0122681,1229137,9639.464844,65555,106.4483948,587523,185.4686127,1338300,67.20999908,2193800,3696.689941,355,64.75905609,6599661,0,0,667.107605,927177,0,0,59,2642300,1351.955933,242496,57.80786514,8654100,55.63438034,2196400,89.5990448,594300,24.13318634,2224359,354.8825073,31175740,32.98699188,4301400,54.13845062,14419400,133.6856995,951864,5512.252441,76230,145.7922974,17886000,145.5938416,27494000,120.3553314,400400,607.1989136,839116,129.9660339,6155300,3062.608398,266391,305.6861877,772399,130.7264709,1165300,980,517083,377.4896851,3542400,169.8901978,599735,1579.371216,12207117,455.2336426,274700,22.87549782,9905600,79.51890564,773300,166.635376,3335148,13.49541759,9743700,357.1274414,2373289,241.3829193,1171700,334.2592773,2378800,58.34568024,670463,71.91391754,665678,162.8096924,542080,1206.232422,43203,393.2567139,281550,168.795929,3381070,68.25236511,1491700,182.4860382,410000,2461.091064,332163,1812.30249,163782,3009.994385,431771,0,0,143.5230408,2336200,312.8995972,914163,145.5076294,102751,74.55190277,272980,129.4052734,1137973,72.30999756,2183900,204.975769,2057300,13.58265781,8439900,27.20013428,6253200,2395,35677,38.7009964,2368500,443.4649353,20371732,78.97000122,722000,1210.497681,158448,14.99999905,6100300,801.1126099,1016837,160.3556976,618400,167.8087311,276515,149.1999969,875611,189.340744,234733,442.5840149,1516900,2650,238466,938.9801025,1270013,173.4305878,162303,30.05640411,3418600,365.2509766,105352,167.1027985,38781488,8.506316185,14392946,102.9849472,5670784,205.8777924,1569929,130.1597595,2166900,2202.004639,180735,1252.670044,80576,625.6599731,610500,537.7805176,560708,219.7039795,242900,130.0303345,1801900,40.47368622,3384838,780.8102417,983583,5144.163086,465943,573.7889404,514697,1366.473145,959009,1544.946777,1066764,1627.884521,537061,843.6868286,731609,66.79000092,3427000,522.8342285,4748180,10.35944748,12429083,168.627243,1863605,46.41226959,23962100,608.0584717,1093900,36.51593399,3417600,310.0699463,1889917,41.83111954,3235300,30.5184288,4121800,122.5551376,2393407,254.6000061,1021800,55.78965759,2096300,41.25106812,2568000,1.818634033,92554399,361.4899902,1410000,325.6199951,747000,0,0,5066.462402,294533,105.8366699,8483786,208.8197021,882900,28.63608932,10986501,22.10967827,2761300,299.4623108,1508953,113.1629944,438131,723.7203979,102225,188.1425781,613000,62.31394577,648900,66.65532684,3336200,216.5432129,8034500,972.7749023,194950,563.5076294,82369,95.14771271,46325,672.6846313,75238,443.3225098,203873,824,48005,151.3986206,1068500,2721.346191,515799,130.5306702,1065500,146.783905,6717800,154.2795868,8402700,789.581665,219566,258.9031067,1334673,93.62834167,1117080,51.93166351,2845467,32.6092186,6673400,574.5651855,126967,19.54561996,6548100,183.4600067,737200,334.1107788,6651576,31.0622654,4854400,108.3442688,1376829,20.1111393,4301900,80.55152893,6857800,377.009613,1237300,911.4697876,61462,114.2466583,1093500,13.58529282,10905200,147.5099945,1253600,1951.136841,58495,49.91952896,10788300,39.40819168,10831900,0,0,56.55414581,777600,677.0490723,1085781,90.20706177,1067000,93.15731812,1885432,291.7718811,11347513,236.5716858,631819,203.4430847,1674700,285.7669678,231500,51.42227936,1310900,50.39861679,174756403,256.0499573,4382900,263.0491028,1948058,297.3566589,1902600,49.78144455,958900,217.8287201,2629100,90.07190704,408907,55.52329254,7908000,497.2671204,772169,7046.322754,892388,467.480011,561800,46.21785355,5590600,39.38375854,6084800,54.05923843,1326800,769.8193359,142361,70.58444977,3034700,105.2799988,1634900,322.2286377,3952500,177.5074463,505400,241.6000061,1241608,159.047821,3158400,59.51478577,1383800,52.965271,2530050,635.0055542,350677,228.6004944,2399000,229.0625916,692293,73.39736176,4067200,219.3836975,1317600,373.633606,626800,521.2000122,376800,56.38404465,7451100,107.5036316,4762800,65.88323975,24024,1531.930054,475600,57.76089096,7596500,335.4381409,712574,48.68022156,6789600,2255.698486,228240,177.7899933,642300,76.11444092,897600,188.6123505,6156332,386.9092407,197200,29.06634903,1506204,398.0079346,460000,153.3438721,1656100,130.251297,2372146,1998.292603,649871,199.2843323,8429585,1391.892212,274601,43.65999985,5841600,32.69010925,6740700,303.9899902,246200,211.5292664,1171505,331.3853455,2122887,36.09207916,6415600,57.91921997,7830100,523.1560669,266200,267.1239624,553180,540.9641724,116767,78.3380127,10883900,345.9200134,6447800,332.6244202,3966957,68.18493652,4134800,90.10868835,9009000,618.4907837,265800,323.1863098,21500100,241.0152588,505800,725.548584,103896,81.02500153,6659000,31.44335365,3384500,140.0582886,1222800,150.2476196,3933800,1471.25,93900,66.21450043,676168,906.392334,163772,224.0531158,261293,220.4064026,1017125,256.2924194,383578,487.7643127,60580,1721.366699,48514,231.2339478,1298474,27.31999969,16387200,7.948324203,5226429,66.0435791,2142600,247.9319611,115100,76.66372681,5723200,48.48396683,6931500,100.0361481,368211,688.289978,2334900,945.2553101,2879926,22.26992607,6673200,162.5861053,7176700,331.8299561,675300,4.475367069,14022604,687.6699829,662500,35.79369354,3213700,263.5489197,666400,82.18205261,2091400,109.8494339,641500,103.713028,3140600,26.5447998,239910000,5020.02002,14600,241.6554565,20947069,22.13409996,704800,22.50697517,3140600,200.3084106,3378900,8028.274414,494482,57.18872452,3625519,1747,683921,987.7355957,1300,170.7951355,1091200,52.17309189,3246500,59.23760605,3424100,57.84999847,7836900,539,530321,381.364624,301097,7.279813766,6017181,91.22344971,5746400,41.43799973,6541500,498.0057678,345237,75.78353119,2306700,2339.138428,118268,32.11715698,13784000,0,0,534.3935547,718275,659.8922729,650277,72.44508362,631659,83.16000366,6096000,34.00101471,7745719,691.333374,133387,503.3215027,766900,110.9562073,945800,51.46925735,1875750,179.3062286,215628,11.57222462,15905900,256,909190,92.38999939,2671300,55.41558456,1633500,145.3699799,3595000,489.2084045,3548659,108.1502151,743138,36.81287003,44593100,59.95733643,1271900,132.1302185,7620100,90.71836853,2139700,287.8787231,850600,913.8499146,137929,299.2061768,262132,46.56470871,2932500,656.6184082,1481693,151.7308197,3325054,317.75,209267,119.8007355,559200,131.4302673,1739300,1294.797485,370851,78.66618347,2463500,184.0016022,1439300,497.2029114,341600,1179.846802,710199,69.81552887,1773500,54.2485733,1237600,311.980011,413700,492.1174927,236300,519.3439941,136502,150.2239227,1216400,1348.870117,628,25.44411659,4103700,100.8249054,568526,1474.924072,3361622,34.58692169,4316948,277.2561951,460400,2923.396729,182576,2658.619141,490131,607.0229492,5111222,67.78569794,4270800,129.8500061,956200,709,2868104,49.451828,631416,116.0304871,1638900,230.3800049,14178000,126.8002243,13216000,55.11725998,2064358,184.6873016,4715237,266.9786682,1315132,1966.106812,63050,88.52074432,2829000,2632.887695,83314,63.27546692,891400,649.3164063,718800,2320.230957,2416987,20.90370941,7476200,3307.732178,36991,180.0375977,289762,300.8538208,619175,4448.397461,2038962,96.29029846,849800,5987.331543,1403104,112.712326,1874700,258.9254761,509100,1382.090088,51302,698.5779419,1002029,28.68783569,834373,316.2581482,886300,33.30018234,1213500,277.1000061,1716107,468.1812134,299100,352.8727417,1818077,112.013237,1356800,132.5835419,15275679,1136.765869,822494,125.8950577,1102300,4968.456543,57249,599.362915,1652985,80.82357788,4148500,172.5633545,1340600,29.5400219,2623488,109.9397049,541589,1196.310425,413219,514.4275513,99983,2.874465466,306973344,76.90389252,2325284,120.958374,1550006,331.959259,449500,288.3092041,6678881,102.5779343,6422600,78.93684387,7051500,1955.700195,234510,590.484375,188145,627.7366333,1689352,113.6184845,1001180,108.6742249,3465283,712.8253784,2607914,54.74220276,776323,1298.304688,1578912,164.0536804,1219942,174.1150208,544863,1626.038086,27526762,55.95889282,1091675,303.1686401,1281600,129.4078827,1036270,109.7368088,1334300,30.25333023,10448800,1389.296753,392608,1521.209595,2120971,1542.981689,371921,1291.072632,1776401,190.1059723,284900,333.4100037,460600,153.2389069,432630,53.8230629,4064100,259.5454102,433407,0,0,133.3523865,4226300,440.0635681,1662000,237.9483032,853860,285.6353455,595508,16039.48633,62915,56.45145798,3198200,134.5227051,1482233,125.8978271,1868037,525.0666504,5837,1652.649048,2256269,1947.992065,365053,251.7009735,936858,460.9239807,15193745,214.4925995,857000,1583.788818,418471,13.68923187,1563700,12.77524567,1749428,59.72956085,1410700,40.89707184,2023779,87.14858246,1541500,206.9266205,619500,141.406189,966342,118.4378357,567875,1419.816162,102266,2767.422363,266914,46.59315491,700,162.5834045,1782700,155.5635834,1593300,3720.091797,275763,118.8276138,321908,44.05369186,5354600,260.7524414,923900,195,935622,70.11775208,1751100,15.10923672,48160500,41.50064468,2855200,756.2811279,1552603,1561.37915,44029,138.0148621,2617059,517.8009644,214700,445.2099915,203900,445.4299927,790800,123.9319229,856800,143.537384,1368000,180.9845886,723790,1263.876221,112401,330.9134216,115887,137.9360962,1260000,53.3987999,4515300,111.6169052,345526,231.872345,2397300,195.8999939,10821045,963.1412964,281382,117.2828903,939173,64.43243408,6308700,57.45388412,566200,635.4837036,1216600,214.8466492,248225,118.3906021,9641800,1558.658813,499002,402.5857239,38400,37.29756927,4026700,50.63169098,1301200,131.6465912,4606097,88.12999725,944300,299.6000061,5634706,184.2547607,868200,313.7999878,505007,147.9515228,1728700,490.5875244,338203,273.1365662,9497167,404.6199951,103885500,72.13960266,1152200,169.0336609,1807600,76.70999908,2718800,34.55131149,6578422,184.1600037,1692000,152.4842834,9286582,169.4933319,3666900,76.85377502,2282300,544.9000244,164000,49.04999924,11270800,45.72000122,38499600,9.249443054,14012717,47.64574432,2140400,122.1910324,954900,134.0448761,2963808,381.7799988,523000,3938.924561,2661663,40.38166809,1676021,428.9402771,2438200,218.4471283,2535600,178.9742432,1765800,370.0359192,665000,0,0,341.5,361008,51.53658295,4187500,1086.430176,436609,1050.125366,1031432,201.9662933,11486700,2284.140137,88863,750,122397,24.07861328,4699900,24.41714668,1410196,66.37814331,4436200,0,0,188.7940063,942900,38.56890106,1330258,106.6106949,104225561,515.4448242,371458,232.647995,81973,142.2014008,2504670,208.9758606,1316200,224.8264771,527400,189.0700073,3917500,18.16555786,2460100,461.7107239,462396,47.63992691,1672900,11.66292,6325800,1143.649902,493819,41.71831894,12240000,90.47729492,972300,347.5100098,550500,40.1892662,6018327,25.60000038,11278200,288.9599915,810900,42.02687454,5419008,78.35903931,1030500,1705.771606,923265,74.55342102,1631000,47.04107666,24225700,4817,304852,815.8425903,421747,150.0694275,1107900,23.4091301,5980300,47.42095947,14209500,1130,257385,1065.081543,2238773,135,184801,33.0983963,1243350,94.41325378,3840400,433.8409119,466200,3280.675781,434652,222.5440521,1223400,372.3747559,434470,32.49121094,7541000,91.0500412,2534800,55.75391006,2397000,55.20676422,17372800,132.7749634,30450,119.72686,830000,114.995369,1486700,75.33999634,2546360,139.6266785,1450034,0,0,327.5,1298800,203.6703339,2225300
+04/11/2021,334.5401001,605701,153.2570801,1015800,108.8301773,1398045,2696.841553,4364821,147.7859344,60394600,101.6743011,4912200,252.1646729,7414331,1845.235229,2009469,48.77558136,2615816,178.4499969,9664600,120.2974396,4675900,29.23933411,736022,9.483692169,5999098,40.10890198,1610800,345.6337891,1979200,25.0613575,2490976,674.0800171,2480600,168.3269196,5252700,57.39206314,2174600,2875.623779,700903,208.1794739,1190400,284.021698,514607,318.9700012,956800,2731.5,52890,74.87789154,1364900,21.6803093,5778400,50.78288269,2684000,72.82159424,15102756,218.2304688,895900,6365.959473,687336,114.98983,933282,55.18693161,4685900,103.2494888,1135155,153.2290955,304600,406.7570496,660739,154.4813538,927600,109.6600037,2097600,259.4336548,1841800,194.4471436,36837,679.2600098,355200,106.0474243,4434500,123.826622,455800,2079.450439,91281,165.1681213,907538,1065.007935,156892,144.8433228,9272800,10.19900417,4626400,137.5,84825200,136.7478027,979100,189.0646515,2781300,288.9134827,439600,246.7897797,1381000,173.8500061,107060000,32.74124908,15910400,1374.769653,1708624,136.6000061,1662250,281.5920105,2150200,72.75437927,1268500,25.92559433,17673100,223.448288,1443748,272.4509888,1121000,38.09132385,2967200,71.31772614,2495000,177.4600067,1726700,173.3608093,572300,0,0,2602,468652,321.4993896,3345943,1520.243286,91660,818.8945313,1058200,1398,102815,84.65642548,666000,348.5,1555704,609.4838867,1826817,391.3319702,8582676,204.0993958,518000,50.59340286,15956000,203.9099274,274300,155.647934,1145800,184.5399933,232600,164.5008698,3315400,9434.822266,1936557,1809.050049,145900,213.0299988,5849600,566.4619141,8104614,319.539917,1133677,42.76934433,47646300,488.5397339,24864,116.7435455,289984,86.77823639,2064000,191.2064056,52883516,47.22256088,3313692,2504.654541,5836728,71.13126373,2638900,46.01195908,1972173,207.170578,1020667,228.5897064,5261204,4.728656292,37116283,107.2452164,2952500,246.7252655,1508026,217.9100647,306434,223.1289215,2127695,90.37776184,422179,29.67959785,2804000,395.6213379,589007,65.67806244,526600,83.01860046,958800,1518.10791,11698,1045.517822,113423,367,693820,280.4100037,949100,52.76619339,3285400,4473.933105,307469,2402.36377,533100,22.74632454,9392800,65.40000153,5254100,863.1257935,351000,508.475769,4967479,622.2717285,6772708,68.87441254,1405533,51.00745773,9831000,361.6287842,175477,50.11639786,1474696,117.4961853,1390079,43.80471802,3309849,73.56235504,894522,2770.504395,953672,232.6712646,214743,833.7716064,508910,338.8331604,105959776,527.3179932,1520827,160.134079,618200,1962.285278,1148005,492.8719482,446612,723.6488037,171338,287.6900024,3426300,60.04832077,1437600,2007.685547,96892,561.7137451,175219,122.4458084,214407,42.5,7241400,157.4591217,62475688,664.8015137,5306886,1089.19397,55436,26.38040161,1404535,3223.2146,596510,127.2767258,4413700,92.32418823,560900,1531.639038,737552,570.5892944,402630,58.09923935,32148900,12.81331635,1917802,27.5259037,2727700,44.82684708,2798900,196.3592377,368440,50.22021866,2486300,189.5357971,2543500,179.4862823,1753500,1412.950073,636228,6.086883068,18709003,125.7466736,559500,105.3799973,962200,2674.959717,540481,4596.625977,1440,2579.643311,665424,148.589386,1343000,1550,894688,247.9463348,644172,179.5599976,1232100,176.2536316,1136700,53.76780701,2958600,40.45689774,3025600,5116.974609,60576,85.26105499,825200,301.773468,975487,87.07761383,966800,247,1299444,686.0700073,754200,198.636673,3722300,112.1406937,480400,4175.096191,105697,70.74648285,3407000,3.755035877,734010,145.4201508,1017800,46.6834259,16582100,258.5814819,2679102,185.7216797,1858500,36.16320038,11345000,212.7632904,739500,53.3825798,1640700,63.09593201,17169334,73.76999664,5101900,23.88912201,3364800,67.41110229,4930310,142.7105865,2462500,88.96443939,506641,105.1296387,612000,63.71339417,8573500,120.2102814,974200,241.75,1262400,35.63589859,2058800,1550.90918,3379384,38.82749939,2235200,139.7984161,532500,9658.424805,246718,43.74080658,377800,379.2399902,661000,304.8334351,3833800,348.6518555,601218,279.6199951,2197400,20.15997505,4801790,51.03863525,18070400,84.20999908,1635100,33.53462219,9697100,106.1833572,1132000,221.319458,2526340,17.66012764,7105800,74.65805817,2257800,45.36633301,4465900,392.7854614,627198,132.9039307,5865000,83.06983948,7417800,96.55239868,9673000,3526.942383,188931,103.1200027,6466700,62.8117218,3459300,39.99856949,9990300,207.4400024,1387100,121.6500015,2806700,138.4756622,404654,9.922593117,15159427,6252.849609,543842,73.46763611,3822100,166.9499969,3007800,332.4735718,1334000,2109.436523,496058,69.34999847,3015600,50.20370865,5980600,277.1687317,278216,212.6611938,1543700,80.19974518,871502,3767.197021,3853463,133.357132,1079900,86.60539246,2633500,52.12525558,4232425,266.3922119,3754661,167.4878693,7505500,3403.092285,352980,135.5203094,1051000,108.0699997,11893700,1328.217407,278706,27.56331635,2340000,379.3375244,592818,394.6575623,1871175,163.523819,384700,45.63350296,9047900,3145.933838,142959,483.2085876,596200,128.7586975,1272600,559.6642456,1593999,1115.284058,291082,53.1064415,1572780,99.39868164,728300,14.56470776,8824001,0,0,86.242836,3054500,104.2600021,828200,34.28626251,11428000,157.4550018,2272000,139.349884,3496100,70.74909973,5958200,218.0076904,945100,66.30187225,2128100,41.07231903,563456,620.0908813,285008,1921.173584,672559,276.667511,408400,248.5367889,186200,53.12412643,3716300,319.0290222,842400,172.4036865,640978,141.0420074,1532519,400.6244202,924900,229.0461578,2949382,93.54168701,951200,89.3918457,2789500,28.2399025,795914,5.573891163,23631812,8.987084389,5403452,9.738367081,16348057,888.7265625,2532300,2022.530884,1659588,9.479578972,5314507,74.61841583,5006500,881.8876343,403952,716.2600098,359700,742.9839478,636200,71.51342773,1145600,19.19091797,3587400,98.27046204,430885,204.2361145,93200,71.52320099,1060200,184.7832031,285064,88.65405273,4921010,287.1648254,219200,160.920578,1147600,44.27053452,3422400,54.03997803,1535000,117.3700027,1724200,334,966325,33.492733,8786334,124.6892776,1257000,156.5493774,5043700,3478.298584,1064901,169.738678,413200,619.5990601,4752753,14.90536499,157505500,509.6339722,375727,26.64092827,6392200,924.3983154,242109,325.6453857,375780,34.97714615,16309500,427.7888794,204900,225.4726868,2889600,33.35310745,3194500,844.2827759,29306,338.6851807,422593,222.6300049,350700,103.2855759,877812,102.3955002,1526566,895.3098145,644315,101.9700012,6561700,382.8500061,349800,101.4688339,10902800,37.63609695,6390800,30.72124863,265800,3040.948242,22048,39.19384766,4688800,668.5,614387,35.89281464,1509764,894.5965576,1113579,106.9867096,619400,102.6972961,377526,459.6773682,7796,116.6600037,2076200,304.6479492,561866,67.68000031,5747500,57.82930374,2107409,3315.628418,461018,285.42099,2907765,9879.078125,57044,106.4658508,1776002,182.6572266,1138400,74.80000305,3248400,3626.75293,3143,64.29463959,7505094,0,0,670.1036987,905573,0,0,62.68000031,3985400,1378.915283,298730,57.00175095,6522900,55.25548935,2627400,89.66682434,479100,24.37932014,6734581,353.3851013,41077086,32.63984299,3228400,56.6906929,24026100,132.2858582,679452,5622.197266,62858,147.6724396,24700000,147.2518768,38412000,119.933876,608800,618.8120728,667208,130.6984253,4599200,3152.509033,209604,315.2763672,982378,130.3246613,840300,1042,455043,368.6102295,3802300,172.688385,302756,1579.1698,11817387,460.4053345,269600,22.69042015,10025800,80.59843445,629300,167.9341125,4444047,13.11245346,8013300,355.7315674,2206556,238.8821869,1184300,337.1672668,3210000,56.4725914,1430362,71.52046204,507063,165.8062134,231550,1210.308716,147429,405.7489319,479301,170.3920746,2703492,66.28968811,1635200,174.6006775,380800,2429.128418,571864,1826.289307,214219,3038.984619,1125540,0,0,145.697052,1284900,321.1864319,1163299,146.8989563,173889,75.76352692,300792,134.3961487,2702282,71.83000183,1030900,204.690567,2320000,13.57376957,8520300,27.26976776,5267000,2520,63827,38.50463486,1466100,432.4905701,44495714,78.68000031,782600,1222.482788,146038,15.10112286,8301400,809.1038208,989168,159.2748566,600000,169.2071381,650335,148.6000061,1285224,191.3190765,283218,436.9005432,993200,2690,285958,960.9563599,1371526,174.4302216,4416362,30.63953972,4901300,360.8360596,48397,169.7219086,39816006,8.560844421,10088188,102.4009628,7208700,206.0774689,2104378,129.5240631,3529100,2247.921143,599352,1284.635986,98338,639.960022,411100,551.7747803,630241,222.6229095,217200,126.9695435,1102500,40.49295807,4007788,784.3026123,563672,5210.114258,485256,578.7827148,347900,1381.955811,1348855,1560.401245,1405749,1770.786499,1788170,855.6682129,575940,67.48999786,2279000,518.637146,6392730,10.3129921,18840896,170.6228333,2378655,46.66083145,24806000,610.8015747,1267100,35.81201935,2810000,316.2414856,1139815,40.85889053,2900100,30.47584724,2806000,124.3544846,2519865,253.8600006,808300,56.87440491,2183000,39.53191757,4166000,1.785561442,140613581,363.3200073,1067800,330.7099915,528100,0,0,5116.407715,228836,108.0810928,9947363,211.8616638,1183000,29.27264786,13110295,21.65862846,2506400,305.4615784,2665106,113.6440201,368736,739.7142944,179593,190.2254181,552000,63.03394318,705900,67.88799286,3280100,224.6410828,6422935,995.7695923,340201,571.5006104,516662,95.64187622,50090,692.675293,129457,454.3057861,202401,831,124193,150.9419708,454500,2721.346191,382094,132.1298218,918463,146.3748322,8224400,152.2530975,9574200,796.5778809,119597,256.3101501,2026337,93.22865295,1186389,51.57910538,3139833,32.66343689,3088800,576.3413696,180515,19.20285797,6157300,186.0599976,777500,341.5976257,5944799,30.8713398,3792800,106.9449921,1433835,19.60857201,7261400,78.31075287,2466400,391.767395,1703800,893.4998779,248553,113.5029526,1147400,13.50466633,9417900,151.0099945,1213400,2012.078735,272020,50.19444656,10820200,39.83942795,7479600,0,0,55.83477783,743200,692.8131104,2097650,89.92242432,774400,92.69111633,1998338,290.8746948,20971577,233.8972931,503314,204.4000397,1216000,286.7195435,292700,52.07525635,1076400,48.15313721,307214200,260.6081543,4133400,270.2339783,4594746,301.0809021,1847900,49.09334564,1421400,221.0641174,2508800,88.61736298,682732,57.17828751,17965000,508.9546509,1828884,7076.307617,1048286,473.9400024,676700,45.85342026,6709000,38.09909439,5901800,52.73041153,1793200,774.8117065,134825,68.70612335,2842500,107.5199966,1958400,328.0975037,4819500,174.9505463,381100,245.3999939,808960,158.622467,1863800,59.98786926,1283500,52.94701004,5210652,644.3096924,348282,231.3940887,2711000,231.6610413,1321211,76.29573059,6614500,218.2683563,934300,376.0404053,588900,535.0800171,741400,56.15792847,5914100,107.0689468,3928400,66.88148499,51565,1556.48999,525200,56.54869461,5993200,336.4364929,690125,47.38075256,9351000,2275.660645,214261,174.8099976,527600,75.2445755,884000,192.5615845,8410939,371.5969238,407700,29.33291435,1695180,402.8938293,466700,151.9860229,1629900,129.0933685,2453474,2006.527344,1241147,199.3839874,4325509,1427.889404,497442,43.88999939,3834000,32.43562698,6775900,303.0499878,207100,212.5270538,3726811,335.9851685,411409,35.47043228,4556800,57.81917572,9258900,519.2836914,700900,271.6175537,875512,544.9564819,191490,79.9810791,19519800,284.019989,30967700,336.8189087,2760978,70.4397049,8692300,87.63227081,14823800,633.8272095,217000,325.5473022,23992200,239.8134003,595200,753.5118408,684039,80,3766000,30.84121132,3315700,135.5224304,960800,154.2164917,2433500,1484.400024,105100,67.11334229,1361056,913.3797607,147222,224.3538971,239320,224.399292,1453525,258.2868958,458557,491.7623596,191150,1781.240479,71619,242.7207489,5449837,26.81999969,11217300,7.914681911,5004521,66.92317963,1514700,250.8054962,123300,76.23203278,6594000,48.24647903,6898400,99.83685303,755055,668.4000244,4865000,953.838562,5402238,22.07619667,5797300,165.3571777,5460100,334.2195129,988900,4.471772194,14276231,701.7299805,833500,31.82059669,8236000,261.7277222,698100,82.82122803,1606500,107.9386063,716000,105.1711349,3557100,29.74140358,1153631000,5052.379883,15900,228.1167755,34709678,22.5879879,943100,22.63233376,2385800,203.5389099,2326300,8080.224121,303672,56.39753342,2901571,1773,1759575,987.7355957,3251,174.1930847,1311400,51.78130722,2554100,58.9152832,1255000,59.86000061,9286700,533.5,157943,384.4208069,317921,7.264515877,6455935,90.73007965,5857500,42.25799942,7986000,491.224762,824904,76.939888,1943200,2379.123779,146762,32.0222702,20375400,0,0,533.3955688,1375954,676.8637085,595610,72.31260681,557630,82.30500031,9615000,32.50696564,21669143,707.2949219,666659,502.9973145,489100,111.2168503,952200,50.9404068,2460450,178.3072815,692100,11.56230831,8109400,265.6000061,2593740,86.66999817,7127200,55.68667221,1700700,145.3788147,3310100,497.1955261,890242,108.5500412,903901,36.33228683,38172500,59.35048676,1270600,132.3761444,6402500,90.16536713,3018400,308.2900085,1617600,919.848938,160736,294.1196594,373542,47.22868729,2068300,651.0386353,1944842,154.2247162,3726170,326,795132,118.9334946,441800,131.6261444,1598800,1298.790649,245730,77.82744598,2332400,179.6848297,1440800,500.7008362,508700,1197.814087,767809,70.89850616,1033100,53.08013916,1427100,301.6099854,610500,497.5871887,155500,517.3464966,91271,150.6299286,756100,1350.86853,5392,25.07951546,4291800,102.8214111,519557,1467.429688,4570249,34.48218536,3305659,277.0979614,528600,2998.355469,139860,2705.506592,835910,587.0420532,2430527,66.01677704,2859200,120.9300003,2614400,715,2487959,48.67278671,661963,112.5144196,1803500,228.2200012,14158900,142.9432068,48321500,55.40604019,1020454,182.8240814,5820846,270.1760864,3237278,2001.037354,169653,87.49521637,1782800,2697.835449,115996,62.96073151,679600,644.8654785,1507000,2363.198242,3626523,20.5314846,5935700,3333.667725,170264,180.1260071,373299,303.852356,418842,4422.96875,3616156,94.78090668,604600,6061.225586,1150190,114.0141907,1088600,253.6430206,522400,1403.517822,45400,702.3757324,1795148,29.115942,1262038,318.6722717,437300,34.40956116,2060100,279.3999939,2284627,477.1438599,427200,366.0605164,2018607,112.2614594,1097500,135.0632324,19218740,1205.690918,1667387,126.9694443,667000,5061.389648,34803,607.7568359,2920088,80.26754761,3711700,170.481781,611000,29.45919037,1823594,110.5377274,596638,1252.231567,599544,522.4187622,126505,2.811504841,144545366,76.43518066,2074166,121.2974091,2172732,326.7441101,517300,281.2237549,9608935,102.1680222,8212600,77.15595245,5782900,1994.674194,468181,591.4834595,164667,616.3696289,1175905,114.1168137,832253,108.474823,1564729,739.0042725,4239359,54.2961998,1015661,1336.754639,3106579,167.7503662,1177536,175.1128235,963845,1655.391846,29315521,56.94783401,1358398,307.3457947,1040900,130.9875793,1185878,109.2466431,427100,30.40927887,12516200,1412.276855,665071,1543.205444,3260110,1556.473022,618018,1324.036011,5796664,188.8177948,232700,341.7200012,634200,150.9398041,496889,53.78003693,3797400,261.5418396,301149,0,0,132.9272614,2282800,447.5100403,1438600,243.4471283,718566,285.2355957,1603417,16474.20117,65087,56.08591843,4234600,138.1152802,1958522,129.2950592,4584807,524.0814819,17666,1658.638428,2494148,1969.992065,826368,254.9996796,1328615,446.8415527,8461421,214.0303345,584900,1593.275635,961188,13.60906124,1818300,12.84667206,2009116,60.36818695,1301400,41.81316757,2527291,84.46237183,2063900,206.3903503,850700,142.667099,778073,118.1884918,4210151,1425.811035,492595,2818.338135,393649,46.59315491,0,159.8593903,890100,153.6539001,3401700,3769.040771,517715,118.8276138,285797,43.861763,4622200,259.026001,942700,198.3999939,655273,70.41680908,1839500,14.88121414,83532616,40.93371582,1646200,793.5708008,2410228,1585.308594,196481,138.6332397,6997555,522.9373779,213300,447.6000061,142800,449.1199951,855000,121.698143,710000,144.949707,1191200,183.3817444,809210,1285.839355,293768,325.903656,305681,142.1335449,1734100,52.26754379,3963800,112.1152115,1019219,231.8990936,3031000,196.1999969,7852557,979.1271362,328094,119.0780334,1421343,65.66590118,8238700,56.88820267,537500,632.9015503,1396100,216.4440308,487070,119.0799332,6250200,1569.146362,596074,391.7880249,54600,37.43135452,4413900,51.55259705,1559500,130.8487091,2948795,86.61000061,1205500,303.2000122,2340549,184.3890839,746900,323.2000122,826911,144.4892883,1526200,503.0643311,411590,275.1835327,12111854,409.9700012,76192200,71.5657959,835100,171.4697266,1452600,72.43000031,5337800,34.82508087,4889313,192.9100037,2941600,155.8750305,19544663,171.2134399,4828000,75.69866943,1225500,539.6400146,210700,49.13999939,8659200,45.27000046,31903000,9.230085373,18444254,46.76486588,1345200,123.5221786,698000,133.8453979,2987808,381.0700073,545100,3894.843018,6669335,39.96710205,4199233,428.4056702,2517300,216.3854218,3007800,177.2748566,2451900,374.5974731,487700,0,0,348,696812,50.24462128,4260300,1107.399902,518019,1068.592163,1934455,202.6262665,11368200,2290.129883,181771,770,105759,23.63286972,4520000,25.45348358,2768069,66.78930664,3475100,0,0,187.8065033,1923100,38.80080795,1445711,109.820755,165314194,520.4986572,248356,234.4020386,67201,143.8715057,1202769,211.2286072,821700,229.2416534,467500,194.2100067,3469200,17.73172379,6093500,467.098053,1102503,45.85072327,4143000,11.47832775,6797800,1155.635742,589980,40.85936737,30807500,89.88116455,556800,346.480011,266500,40.41784668,6505132,25.45999908,6681200,290.480011,1276200,41.47676849,4452160,78.22823334,1365700,1770.22522,735819,72.43798065,3057000,45.96949768,32005700,4720,1198160,852.7675171,717347,150.9996033,1064500,23.39259338,6537900,47.76829529,15149100,1128,522829,1058.094116,4277301,132,207591,32.20198059,1347750,96.03404999,1856000,428.7521973,397200,3356.598633,401977,218.9526367,722500,380.8718872,1647820,32.38083267,3442500,88.73190308,2876300,55.37636566,5254700,55.62127686,17720100,127.7834167,343560,123.6535797,625800,116.2468109,1146800,78.73999786,1124844,129.3100586,3757440,0,0,331.8999939,1413700,210.0756683,1947300
+05/11/2021,330.5455933,734020,152.0516357,1775500,121.0111694,18269502,2671.377197,3401619,148.3153381,65463900,101.7785339,4635800,254.8557739,2526232,1884.697388,2076470,49.6753273,2025715,201.6199951,27330500,115.8989487,7989800,30.98538017,1452092,9.579136848,5744961,41.23096085,1283700,347.1980286,2110600,24.7669239,2107760,662.7199707,2517600,171.5401611,3415700,57.62438583,2371500,2897.590576,2194139,211.3179779,1394700,288.1743164,526702,324.519989,1306700,2745,83217,75.88074493,730000,21.56810951,6858600,51.74018478,3228300,72.82159424,5376826,219.4295349,735880,6254.030762,797716,115.3745728,887905,53.88014984,6787500,107.8909836,2457661,151.652298,478100,407.9557495,276657,153.9817505,1115800,107.2900009,2129300,259.2909241,990800,192.9475555,16499,687.1900024,383000,106.101738,2580200,124.1383591,519100,2074.45166,5941,166.7661133,972631,1076.996826,306628,147.8920593,7706800,10.18223,5877900,136.3399963,64920600,137.2737427,1095600,188.0442047,2300100,288.6109619,402800,245.7988434,1214000,175.9494934,99940000,33.15874863,10161600,1365.781128,1485487,134.5,1662382,280.1646118,1467200,72.46471405,1337200,26.65664673,12499800,223.448288,559499,279.7776184,1646700,39.2082634,4487200,70.99475098,2897000,175.0299988,1557200,173.444931,465200,0,0,2591,541843,315.7156067,1588676,1526.23645,82460,815.5341187,735300,1408,75337,84.98191833,469200,353.5,1287460,610.2834473,1751889,398.1316223,8415614,207.6972656,771000,51.54327393,18674000,211.4462433,747400,156.4687195,657200,182.6399994,351600,168.4673004,3936000,9300.939453,1544225,1817.939941,116100,224.4600067,16936300,573.4554443,5267096,329.8379517,717269,42.44404221,38271200,493.5350037,1176479,119.1382904,130426,85.83911133,1659800,192.0850372,35517830,47.66016006,2840841,2536.055908,3670358,70.88600922,2606800,45.80469131,2279876,207.6698151,796641,226.1940308,3126860,4.71769619,17161028,107.6288223,2217400,247.7241669,497442,204.9154358,68973,222.7906647,2040263,90.53318024,276426,29.36046028,3157700,416.9009399,1951516,66.98683167,655500,83.33249664,887100,1558.005371,90807,1059.511353,92403,375,499180,278.6799927,833800,52.55176163,3949600,4442.870605,132709,2581.736572,755500,22.61863327,6758600,67.23999786,3217500,864.0939331,340100,516.6576538,2122299,623.4699097,3471483,70.29797363,1470209,51.17963791,10625200,364.6257629,33948,50.19517136,1345737,118.4953156,1583692,44.12354279,2996444,71.3547821,681367,2729.54126,698548,238.662796,256243,840.2619629,176972,344.7215881,38450352,545.2946777,426703,162.4140778,539200,2005.735962,995145,507.3534546,956283,721.6497192,199350,287.8800049,3581100,60.4777298,1438300,2022.668335,54940,558.7207031,271389,122.0469589,471778,43.15999985,14638300,159.6543579,37872374,654.8225708,6368702,1094.19043,43002,25.99769211,796277,3213.232422,229180,125.5330887,3623800,94.0866394,1038800,1520.656006,221328,564.0939941,532241,58.09055328,20902600,12.87171173,2239813,27.47531891,2287900,45.1733551,2707100,195.801651,315900,50.04956436,2466600,191.6677094,2591300,182.4997711,1970800,1436.915283,127303,6.245913982,9976490,126.4583435,341000,106.6800003,898400,2686.946289,441676,4698.483398,37277,2578.644531,518255,147.8343506,1373300,1696,2568304,250.7434845,1748704,178,841200,178.2257996,1369600,54.41118622,2415000,40.42306519,3694100,5126.96875,69128,84.71716309,956700,304.2716064,291635,85.05592346,944000,247,647200,689.3200073,802600,199.5312347,2521800,113.865509,432900,4050.243164,34266,71.24991608,3560300,3.774517059,349180,144.3766174,1310600,47.71926498,17624800,268.5653076,1275765,186.6815186,1364100,35.88700104,10555000,214.4913635,683300,53.82728958,1275400,63.43558502,10432304,74.16999817,2719500,24.04237175,3179000,68.40979004,1853972,144.0218048,2389600,89.45613861,363290,106.0193405,661200,65.57325745,6987600,120.9593353,762800,244.7599945,812100,35.43580246,1854500,1600.873901,4545925,38.47999954,2564000,140.5474091,275500,9384.698242,393288,43.90941238,361600,375.230011,688900,304.0516357,4681800,350.4480286,311883,273.4299927,2282500,20.12052155,8638153,50.99396133,15637700,83.25,1530200,33.51568604,9027800,106.5111313,1165600,221.8190308,2112441,17.52209282,6687700,75.00534058,1791900,45.55775452,2727300,394.2827148,738272,133.4035645,2880518,82.44564056,7437300,97.59864807,8102100,3484.97876,43466,106.4800034,2874100,63.71927261,2588500,43.21874237,23651200,198.6799927,2900900,123.4700012,1302900,137.503067,332123,9.999692917,9489772,6258.839844,327550,74.28998566,3129900,185.5099945,8999900,336.5958252,1422900,2069.636475,131691,70.56833649,2502600,51.8504982,7625100,271.1758728,135711,212.1159058,958300,82.1688385,1335186,3775.190186,1918465,130.3340912,1570300,88.86300659,2228300,50.50116348,3024053,254.2823181,7674235,172.7501373,16859200,3403.092285,219292,134.9215088,773500,110,4547000,1330.214722,139489,27.76604652,2913600,382.7333984,748073,392.4605103,692886,162.7163696,586200,46.54346466,4979100,3197.900391,327871,470.4021606,486300,136.162674,1648300,543.6881714,1448638,1091.299438,81203,53.1552887,1612163,100.038559,523400,14.75759411,9748005,0,0,86.80630493,2127800,109.3600006,1270500,35.27373886,8681700,158.8650055,1780000,136.5037842,2757800,70.09056854,4692600,220.473465,902500,67.97939301,3651700,41.6206665,1246316,625.0837402,260654,1971.074219,211029,276.6481323,596600,252.919281,159700,53.97525787,3085500,328.1843567,1317800,171.2007294,641157,140.3422852,315668,400.1029968,944900,229.5449677,2758176,96.82309723,949600,90.1002655,1793400,28.56090355,941655,5.606172085,26833899,9.022577286,3681294,9.825205803,14126171,885.2394409,82011,2046.513306,2073929,9.324507713,7496330,78.08255005,7202000,881.8876343,403489,705.0599976,216900,722.9481201,547700,72.30099487,1543100,19.38876534,4428700,94.68630219,784102,210.0219421,102800,72.02664185,1322700,184.1589355,299040,88.05502319,1507423,291.5762939,175400,160.2842712,1217600,44.85134125,2656600,55.02375031,1049100,118.6500015,2214500,335,889531,33.51129913,6544256,119.3861923,1446200,181.0130005,11357600,3457.308838,757818,166.0858307,570300,656.9869385,10405272,14.805583,122232200,513.6311035,468419,26.50437355,4697000,931.3936768,346106,320.1513367,680432,35.01495743,12536200,431.0198364,197000,223.4113464,1984600,33.49025345,2536100,857.2716675,123054,340.1838074,286554,221.6799927,361400,103.2855759,364698,102.6951904,2131750,904.3029175,407553,100.3600006,5418000,380.2000122,220100,103.2031326,4244100,37.72167206,2600900,31.870718,331700,2921.10791,19654,39.33608627,3436500,671.5,661435,36.39705276,1743706,900.1914063,702104,111.9172668,596900,101.8996429,418789,460.1765137,346,116.3099976,2651600,307.6445313,374795,68.23799896,8395000,58.31084824,2237455,3315.628418,263485,284.6220703,1131712,9819.171875,64361,107.4627151,765109,185.2750397,1306700,72.77999878,1445800,3626.75293,66,66.45182037,12202399,0,0,653.1264038,282361,0,0,63.63000107,4222100,1357.947144,431493,56.8731308,6519100,55.20262146,2048400,91.88525391,729300,24.60904121,4260814,352.7861633,22721123,34.12631989,5353400,56.57468414,16302200,134.5856171,1190710,5487.26416,71271,148.2266693,20408000,147.8323822,38354000,122.2833786,525900,627.1070557,280623,131.7776794,3200300,3127.536621,221236,314.6770325,1284918,129.849762,905900,1016,408847,367.7159424,2105600,173.2879944,633037,1584.801147,6488980,455.321991,219000,22.84773445,7423300,81.60146332,676900,165.4365845,10073698,13.19570637,8030800,356.5292053,1433533,239.7125244,1824600,333.7429199,3090200,56.71766663,1022342,72.25373077,683173,166.8050232,229120,1200.322754,58920,414.7433777,569511,170.9906921,5368673,66.18830872,1640000,177.0739746,300100,2388.17749,495338,1798.315552,58724,2989.001221,548868,0,0,150.0450592,3035100,339.6568909,1083817,147.1233673,110842,77.21382141,303918,135.1982574,1329543,68.97000122,2335800,207.9749756,2329200,13.74266338,8812400,27.80941963,8504100,2520,64794,38.56710815,1280300,436.2318115,25668001,80.09999847,787900,1240.460449,66812,15.48033905,8251800,823.2879639,531681,159.293045,900300,170.4057617,208600,149,644360,192.8380432,205319,436.7850037,725100,2675,161320,943.5751343,1038777,176.9291992,944100,33.01164627,4394900,357.3425598,77814,180.0983429,74080341,8.619565964,10477490,104.7396317,6790500,206.6765747,735756,129.1066132,2482700,2287.848633,387758,1286.633911,87452,637.4000244,338900,552.774353,333093,223.7008057,257200,128.5178528,1201200,41.30725098,5574525,788.2939453,545175,5332.022949,924352,584.2758789,471916,1370.96814,1477199,1560.89978,1160453,1778.78125,741281,865.6526489,380108,67.86000061,2403600,548.0166016,7873025,10.30834675,14617381,168.4277039,3281574,47.2265892,36816200,600.3658447,1428200,35.91761017,2621800,308.7609253,669741,40.95946884,2259500,31.02096367,3324300,122.7550735,2521629,247.1900024,1402500,56.9739151,2939100,40.75499344,1819400,1.805186987,96180503,364.9500122,1575400,331.4599915,385800,0,0,5076.45166,688653,111.7220306,13380024,213.182251,841100,29.34539986,12203418,21.70039368,3405300,309.960968,2745941,114.3495407,715831,750.710022,209828,186.3682861,610700,64.33584595,707100,68.65148926,4185500,224.1412201,9402635,1040.759155,335987,581.4919434,129029,96.87776947,246830,704.6696167,372071,456.3027344,186444,840,112948,150.6565247,566200,2713.359375,416586,135.5279999,1538760,145.3343658,6215900,152.0359192,7975600,785.5836792,96969,260.6983032,706821,92.87890625,959698,51.29215622,2177925,32.87125397,4523200,586.0211182,299170,19.32527161,5088500,183.6799927,1078000,331.9146729,9833845,31.41090012,8470700,108.9439697,3883525,20.38755035,4593900,77.5381012,2803100,399.0936279,1655500,898.4915161,45053,114.3504257,1069400,13.66591835,10521700,154.6900024,1318300,2020.070801,107747,50.40729523,12886700,38.83014297,6137100,0,0,56.38662338,707100,706.1824951,1464848,89.84651947,539600,95.33290863,1661684,292.0709229,12031953,226.1621704,1012680,206.0839233,1084000,287.8436584,443300,51.94828415,1125100,49.00641632,252705505,254.8382721,3745700,272.0303345,2178948,305.0205078,2145300,49.77262115,1869400,218.9815369,2356500,87.07074738,782996,58.3280983,21028000,516.4465942,1028722,7114.287598,1187533,467.9100037,817600,48.8062706,13022700,40.87934494,14591500,54.14845657,1548200,786.7932129,157329,70.13183594,2441300,123.8000031,8015300,341.1654968,7201500,176.5824432,387200,254.8000031,724742,162.0252075,2955400,59.52406311,1721400,53.30607224,3141992,659.5684204,524883,232.5352936,3224300,243.6538544,1463178,78.90884399,6066500,216.8986359,954300,374.1748657,533100,555.5800171,992900,56.31168747,4609300,109.1004944,6147400,66.082901,15363,1629.76001,942900,56.61948013,4402600,364.3896484,1347723,50.34954071,8356900,2295.622559,48672,177,457500,75.17054749,714600,193.8613129,6020769,371.3865356,291900,29.17297363,1948644,402.1039124,339600,152.2406006,1458900,129.9439545,2169903,2005.978394,639428,200.8786316,6538001,1447.887817,802303,45.81499863,8898800,32.86461258,5872900,304.1799927,199900,214.722168,874741,338.3850403,273645,34.14485931,22079800,59.85652924,10113800,530.163208,373900,276.1112671,1217689,552.9411011,213840,72.09253693,37623900,236.9900055,59630300,351.3948669,4746173,70.75479889,6343900,87.70253754,8449600,625.8477173,271200,325.1795959,22570100,236.0264893,932300,750.0164185,372408,79.75099945,6188000,30.5495472,3308200,136.331131,735300,157.9004822,2527900,1518.530029,186500,67.21321869,702257,918.3710327,127575,222.9358521,291473,225.5971222,1234660,253.3007202,384926,491.7623596,241200,1801.198242,92261,251.7104187,461925,28.92000008,33685400,7.923457623,4614362,67.09973907,1725000,249.4307861,142700,76.92454529,4885400,49.57468796,5625200,100.2354126,652748,645.7199707,5283500,948.1497192,4238483,22.28753471,4811800,167.3082123,5892200,341.4443665,1105800,4.508619785,7414328,692.0100098,596100,32.4648819,3383400,261.1298218,1269500,83.14084625,1265600,108.8103714,711700,105.5473938,3130900,29.69249535,851260000,5089.240234,10600,232.9520874,36647357,23.42815208,690200,23.50021553,5487000,208.1711121,2835800,8114.191895,325682,56.78521729,3300130,1725.5,1008409,982.7470093,7741,171.0402679,1689400,52.82607651,1851200,59.93452454,1367700,59.13000107,7269900,535,1034638,388.1822205,470440,7.360122681,7876387,90.08490753,6160200,42.53866577,4678500,492.8203125,523095,76.81767273,1500900,2399.116699,29309,31.70915604,18862600,0,0,543.8739624,778815,669.3763428,533932,73.50485229,482804,82.29666901,6501600,32.90538025,11927328,713.2806396,109140,495.5309143,457400,112.016777,1149900,51.179245,2360250,178.3072815,154470,11.55239201,7025900,267.7999878,1980630,83.66999817,5510400,56.13265228,1515200,146.874115,3754300,493.6013794,1776053,108.5500412,520130,40.27623367,173959100,59.77529144,774600,133.0320282,6062700,91.3762207,2170200,308.394165,940500,914.8497314,161132,289.232666,736481,48.52776718,2583700,659.8068237,1134797,154.4242401,3034727,323,586111,119.8007355,314500,130.5757751,2048400,1297.79248,286654,78.30909729,2784100,179.1571503,1157700,503.6990356,514500,1184.837891,666296,70.59452057,991200,53.88134003,1137400,308,751700,493.5849609,175300,503.3642273,80260,150.4822845,991000,1330.885254,19592,24.93193626,5758800,101.8231735,639384,1474.424561,5036541,33.20253372,5032979,269.0404053,647500,3018.344727,134078,2676.575684,418265,594.4350586,2688823,66.78102112,2682400,125.9400024,1047500,708,3072130,49.18085861,438865,116.6264191,1657700,225.7799988,16665600,149.2796021,27226600,54.01192474,1022295,182.4747314,3457099,271.3750305,2276885,2040.958374,29347,95.32472229,10283900,2707.827393,154367,64.61107635,784500,608.9295044,1768400,2348.209717,2491101,20.56532288,5795700,3347.632568,38061,181.0987244,336049,302.8528442,397808,4412.000977,3399760,94.33752441,613300,6021.283203,1757363,116.9296417,938400,251.6150818,458900,1421.049805,57603,702.5756836,1220985,29.63969421,1064162,315.987915,475600,34.00184631,1126100,277.7999878,2650469,473.8659973,345700,364.8616333,1005219,114.2281113,1496600,142.9222412,51747231,1203.692993,946822,126.2278671,1023700,5131.34082,37387,608.1564941,2530017,83.1114502,4330400,167.3594055,1014600,29.17178345,1716909,116.0935516,1169478,1244.24292,274118,528.4119873,270285,2.851886034,84768632,75.38694763,2117160,121.4669037,2180452,324.6127319,432700,283.7186279,5784944,106.4948502,10256800,76.87177277,4107600,1979.684326,219581,599.4765625,129954,622.1379395,735282,115.6117859,933154,107.6772079,1725372,743.6004639,2787494,54.47460175,842722,1327.266846,1271058,174.4443817,1357845,179.6029053,832760,1680.752075,37742725,56.18280411,891036,307.7702637,1098500,130.6644592,1347564,110.0956879,417900,30.7395134,11279200,1433.758423,848525,1528.208008,3207262,1665.401001,932701,1367.488159,3614356,190.9887848,554700,340.75,515700,155.3380585,239364,54.29632568,3611600,264.5366821,301985,0,0,136.7696381,2501600,445.1310425,1158400,241.4475555,423764,286.2350159,803727,16264.33887,54772,56.08591843,3763600,137.716095,904903,129.1951447,2288186,512.2600708,10036,1646.659058,2953902,1985.991943,394595,280.389679,4025960,457.9277039,5808747,216.2838898,340700,1611.250732,451051,13.64914703,2205300,12.90352345,2215134,61.08193588,1618100,42.46891403,1882460,83.70988464,2510800,209.5234528,870800,142.0366211,780751,118.6871948,1239437,1412.821777,186873,2766.424072,331882,46.59315491,0,159.4776764,897700,147.0910034,6146700,3726.085938,384556,116.6208801,331493,44.95852661,4948400,264.876709,1333400,199.1999969,422924,73.67893219,2562100,15.06122684,58867158,41.28805161,1360400,786.3459473,1474191,1583.314331,57312,138.0348358,1005543,552.8252563,374700,446.3500061,244500,440.2200012,689500,122.211731,781200,148.5321045,1534400,184.5803223,690947,1283.842651,74370,309.6218567,211721,141.7698517,1676500,52.70202255,3552200,113.1117783,448155,226.4052429,4060300,203.8000031,12546188,988.1190186,275583,119.4769592,1225097,67.04061127,8726100,55.30430984,1037100,610.1876831,2693400,219.2394409,329730,119.0993576,5204800,1551.666992,790175,432.1539917,88500,37.91294861,5027700,52.19723129,1227600,130.4497986,2105844,86.37999725,1211700,325.6000061,2959770,185.5980377,865400,325,924005,147.3513794,1506200,503.0643311,415520,274.9338989,10284665,407.3633423,64886400,71.99836731,1143000,175.062149,1503200,68.55000305,8623100,34.95391083,5733591,187.1999969,1736100,154.8777466,12190991,173.2650146,4510500,77.11266327,1197500,533.0999756,177900,52.70999908,21551800,47.18999863,45641500,9.289769173,15266759,47.3348465,1212600,127.1240616,1090800,134.8427734,3980838,391.8500061,675600,3894.843018,4975017,39.91016006,2218952,427.5146179,2905000,217.8724365,2313900,175.1716461,2117800,380.4110107,475000,0,0,346,839495,50.5863533,3907500,1112.891846,478867,1063.102173,879948,210.2837067,14273600,2334.055664,135922,770,226635,24.10292625,4252300,24.93952751,1776737,68.16269684,3492600,0,0,189.820282,1169700,37.58329773,2478993,111.0170746,80613670,519.4995728,240263,239.3452148,55164,147.7632141,1204318,209.2684326,549600,231.3597717,560300,192.8500061,2231700,18.92245293,9136100,469.2928467,141230,46.88429642,3904100,11.52027893,13090800,1149.642822,383437,41.16669846,17442800,92.07028198,992500,343.0599976,440400,40.98112488,8701655,26.52000046,6209500,289.9200134,1008400,42.3358345,3710486,79.23093414,827300,1818.690308,808769,76.15573883,2718100,45.80602264,23443200,4835,765550,854.7634888,128498,150.2291412,1136300,23.62419891,5431300,47.4367485,15081900,1130,513300,1070.571655,3027515,127.3000031,106425,32.68466949,1140750,95.96457672,1332000,399.754303,1092700,3422.531738,1195580,219.1895294,906600,377.3731079,1108660,32.5421524,2885100,94.40061951,5371700,56.01732254,4477200,56.14804077,18565100,132.7749634,105036,124.8639755,700800,117.4333954,1187800,75.95999908,1321455,132.980484,3066413,0,0,338.4899902,1888000,209.0723877,1728000
+08/11/2021,328.5483093,371029,156.4553986,1467000,122.3091431,2626871,2710.064453,2106208,147.4918213,55020900,100.8057327,7015000,263.028717,5382336,1856.724365,1107653,49.14494324,1355396,200.3200073,12855300,118.1634445,4930000,30.49574852,690261,9.560337067,4231165,40.52729416,794300,345.7563171,1731600,24.39455605,1929612,666.0200195,1497200,171.8009338,2582300,57.0078392,2563200,2895.593506,605303,209.375946,1366200,283.9251099,394564,329.0700073,911400,2713,37632,73.64426422,1432500,20.63599777,7360300,51.74018478,1948000,72.77172852,4826771,219.0298309,421445,6381.949707,749825,115.774704,674859,54.06290817,5118300,109.5391846,1761599,150.4580688,343000,410.7527161,342705,154.6062927,910900,108.6200027,1830300,265.0093079,1234600,194.9470062,40752,710.8699951,876900,106.0112,1610500,124.7145996,892500,2079.450439,33370,166.4792938,556567,1069.00415,200701,147.5736847,5878500,10.23255348,4669100,150.1600037,141493800,135.7445831,774400,185.933075,2532900,290.2087708,395200,246.6216278,1014100,174.4490051,61480000,32.90124893,8080000,1397.740845,799045,133.1000061,1346494,288.0103149,1124100,72.51141357,911900,27.33420563,8323000,222.4507446,574317,282.753479,1634200,39.30935669,4430400,71.08703613,1566600,173.2299957,2083100,173.8318024,399900,0,0,2558,334284,316.3139038,1695916,1514.250244,56763,818.3554688,728100,1374,33627,84.05966949,481800,353,792709,608.6842041,1135972,397.4418335,7231145,208.1688385,644200,51.54603958,17231000,211.5022888,321500,155.8692474,953000,176.6499939,445100,171.670929,3392000,9322.920898,1050140,1820.930054,140100,222.6799927,9456100,571.0575562,5746009,327.4384155,427204,42.77838898,33815500,492.036438,607245,120.1360931,236733,86.3418808,1426800,192.1449585,38706089,47.62945557,1965865,2523.594971,1779879,71.52185059,1626400,46.0672226,1919857,205.6729584,1079221,225.794754,15045095,4.713781357,17911959,108.4793549,2595000,248.723053,764902,193.9199829,127533,224.2167664,1047448,89.79493713,256294,29.24589157,2361400,422.6954041,1131568,66.84858704,778300,82.94683838,550600,1540.051514,13892,1033.523315,126677,370,677210,272.7000122,1151900,52.69470978,3218400,4438.729492,131732,2602.330322,497200,22.70983505,8347100,66.83999634,2281600,873.8285522,372400,504.2850037,2190682,625.0675049,3296709,69.71630096,845001,51.14520645,10294200,357.6329041,41150,49.58250046,1088721,119.2946167,2415053,44.03456879,2197950,70.6782608,345625,2748.524414,471073,241.6585693,116852,848.2501221,108395,344.5718994,36700886,529.3153687,354493,163.591507,658400,1990.75293,1242106,495.3687134,122934,727.6468506,182088,288.7999878,4721000,61.19990921,1344500,2007.685547,53986,555.727478,312637,121.8475266,318350,43.34999847,7059300,158.1076965,26733924,654.2236938,2448223,1099.186646,53325,26.26469994,490500,3216.227539,134352,125.0839691,3836700,95.32598877,555300,1507.676025,280466,554.1011963,304593,59.3565979,25122000,12.80914593,1935627,27.22240067,3785900,45.2554245,3651900,196.8238983,202425,50.57100677,2144800,199.4598846,5944700,181.2810974,1600100,1430.924072,179486,6.332404613,6533965,126.932785,449300,106.0199966,727500,2652.984619,73360,4691.494629,1255,2545.6875,344010,147.7030334,1525100,1650.599976,1708558,250.9432831,3074856,179.2400055,645900,176.558548,662200,57.48100662,3991100,40.52456665,2662600,5096.986328,56681,84.38315582,1261900,298.2760925,248491,85.63612366,854500,243,585198,695.1799927,833800,203.2959747,1976500,112.348381,608500,3960.348877,51721,71.15838623,3335900,3.750165462,283430,145.2697906,934500,47.35627747,13428400,274.0564575,500308,185.8058472,757000,35.99819946,8035000,215.3870697,619300,52.98234558,1361900,63.9350853,10389013,74.08000183,1817300,23.90715027,2692900,68.60952759,1420406,144.6262817,2279200,89.82493591,276249,107.8662186,619600,65.99042511,6957700,119.4517288,974200,247.3899994,609900,35.50540161,1370600,1587.882935,1861882,38.54249954,3535600,140.9654236,326500,9490.592773,224958,44.85894394,581300,373.8599854,301000,306.733429,3893000,351.8450012,324664,282.9299927,2254900,20.19153214,4554227,50.93141937,15045300,83.06999969,1547500,33.5724678,10883300,105.2844238,1408000,220.6200256,3031431,17.5870533,5874700,75.24940491,1393200,44.54323196,4538200,391.7872009,521417,133.4035645,1340366,82.42807007,3982100,97.9473877,7695900,3433.023682,32156,105.3000031,2309800,62.09568787,4094100,43.57003784,15006700,193.1499939,2679200,123.9800034,800600,137.4104614,260851,10.03017426,5700175,6276.813965,636066,73.47685242,3872600,191.3500061,4420700,341.9593506,1540500,2041.775513,118532,69.61166382,2662200,51.0868988,4450600,274.1723328,263783,207.6974182,1891600,81.55836487,946294,3742.718506,1888294,131.8827362,1461300,89.07435608,2998000,50.43764877,1778045,262.3527222,3294550,173.9698029,10584600,3416.073975,254129,135.433548,862600,110.6600037,4045500,1322.225464,338614,27.57142639,2956200,378.5385132,993616,391.062439,464826,164.9297485,572600,46.75099182,4894100,3203.89624,108622,471.1516113,257800,135.1930847,1029200,548.6807251,1156544,1045.328857,78662,53.51675034,1346196,98.46079254,735100,14.55593777,5553701,0,0,86.58432007,3686700,109.3799973,563900,35.71080399,8016400,159.2725067,1554400,135.1247711,2538200,68.41181946,8320500,220.6455536,737000,66.97114563,2418800,41.02737045,515057,623.0866699,161949,1981.054199,153915,278.9230652,369500,253.0487366,127200,53.99211121,3263100,328.0811462,795700,171.1642609,292436,140.1423645,583068,404.3973694,636100,232.0389404,2014824,96.20836639,749200,89.93465424,2977300,26.89973068,3413714,5.530081749,20369387,9.042453766,5089954,9.832961082,13584199,912.1401367,132232,2009.540283,1526240,9.304281235,3833263,79.61760712,3487300,890.8864136,268359,717.4899902,222100,727.5526733,424100,72.54069519,977700,19.50181961,4867700,96.92402649,305699,213.5608673,98100,70.49925232,1222400,183.5346832,435616,87.25634766,1071449,292.77005,180600,162.5486755,1695300,43.48751831,2514000,54.03997803,787200,119.5400009,1449800,330,723778,32.87994385,7094400,119.6151047,2438900,187.2332458,6957200,3456.30957,988469,168.5011597,433600,650.189209,3425107,15.46565533,153490400,515.6296997,158448,26.50437355,3498200,928.395752,352431,318.1535034,694011,37.27429962,25103800,432.0518188,238200,228.7120056,2612200,33.01022339,5992200,854.274231,100533,336.1875305,355192,223.1600037,383800,102.8867874,499237,102.195694,1358057,897.3082886,608300,100.0199966,4592400,398.1799927,550100,104.183754,4150800,37.87570572,2266600,31.39476776,401500,2901.134766,19188,38.46364212,2600600,666,386050,36.05783463,1043732,924.9691162,939099,108.2277908,565000,100.9025803,475835,460.1765137,1766,115.0299988,1765800,305.1473999,248084,70.23799896,6589000,57.86634827,2031770,3351.624512,219247,290.6141357,1040706,9704.357422,37292,106.2664719,3681638,186.7867584,1085900,71.43000031,2165200,3676.708252,569,66.25627899,8305554,0,0,648.1330566,222754,0,0,59.36000061,3012100,1359.943726,325820,56.5729866,5217800,55.19381332,1911700,90.93590546,468600,24.45315742,2746617,359.8239441,35657665,34.24202347,4771700,57.61877823,14385500,132.5858307,431442,5597.209473,98340,148.33638,18388000,148.0101624,23052000,121.1713943,400000,624.6186523,355351,129.6961975,2774100,3076.592773,160224,309.8819885,919995,133.7586212,1105300,993,336001,368.854126,1728400,173.6877594,873595,1566.901733,7972381,457.2571716,191900,23.24565125,5664900,82.62147522,599400,165.8361816,1763433,13.26230812,8295700,359.7196655,2009953,239.0946198,1233800,333.9150391,2357200,57.27784729,991372,67.55008698,1959362,167.5541382,161610,1168.367554,30763,413.2443542,360519,170.5916138,1879609,65.87502289,1461800,177.1743927,246400,2404.157959,336080,1822.293091,44403,3024.989258,519487,0,0,149.3829346,1893700,340.4555664,931028,148.2005463,84021,76.18576813,195989,139.6543121,1474408,71.12999725,1695900,207.6713562,1715400,13.72488499,6074500,27.50477409,7662000,2465,41505,38.86165237,1910400,433.1390686,22919247,78.63999939,620000,1230.472778,58295,15.48876381,6596800,827.2836304,679000,158.7026978,560700,168.0084991,322978,148.6000061,1145507,194.9382629,220644,437.8157043,713800,2675,202267,931.3883667,1217874,172.9308014,495773,32.37908173,3035800,361.3351746,40200,177.3192902,37585533,8.502122879,8657795,105.5276642,5625300,202.6828003,610650,128.7935181,2434300,2288.847168,710321,1278.642334,71882,634.210022,300200,552.774353,439563,224.6070099,223900,132.03508,2133900,41.23015976,2559538,791.2874756,400994,5224.104004,706540,585.7740479,230436,1376.462036,1398578,1548.934937,1135855,1781.779175,1074531,854.6697998,444076,66.48999786,2221300,533.6266479,3244989,10.21388721,12647745,168.8267975,1116890,47.8108902,31647800,600.6196899,1222800,35.74971771,2755800,330.5481567,2100311,41.35338211,3276000,30.89320564,2789800,118.956459,2474371,251.5,684000,57.6307373,2282800,40.28457642,2292800,1.811728835,79553517,365.4200134,908100,333.8500061,342500,0,0,5154.366699,287694,108.5299759,8108915,212.6175995,683900,28.61790085,39763409,21.93427086,3624500,302.1619873,1434328,116.2416077,881339,743.7126465,225716,187.7664948,368700,63.32982635,766600,68.50432587,3055000,222.7415771,7671800,1030.761475,351450,573.4988403,89199,97.12436676,331138,696.6734009,164903,460.2966614,134232,850,64759,153.272934,971200,2727.335693,319965,134.9283142,1434828,144.8363953,5578800,152.9496765,6413700,783.5848389,89494,260.2993774,571087,92.57914734,766224,51.03798294,1997088,32.31103897,5731900,589.8396606,144566,19.3415947,6969700,186.2799988,514400,327.2229919,6599673,30.87963867,5064100,108.3442688,680627,19.53318405,4050700,76.23420715,4542900,395.3682556,1247800,898.4915161,98114,114.6185226,1056700,13.5772295,10733700,153.9499969,1547400,2032.059448,105601,49.95500946,12828000,38.26127243,4899800,0,0,57.1749649,1019600,696.0056763,1376846,90.9187088,699500,95.46088409,1055623,291.5725098,13224680,230.9102325,472002,205.9642639,969000,287.2720642,311000,52.17500687,1195000,49.06130219,144957324,250.5396271,2386100,269.6353149,3922013,306.7165527,1733000,48.76692581,1320200,218.2842865,2797200,87.45739746,421850,58.16576004,12598000,519.4433594,1390127,7094.29834,941045,466.1400146,736300,48.0026474,8151300,39.85351944,8229800,54.58983994,2334300,776.8085327,134995,70.3581543,1377000,117.1399994,5805200,342.0262451,3862200,176.0675507,324000,252.3999939,396857,162.7791901,2476600,59.41275024,2121600,53.08697891,1759762,658.1728516,317489,231.0653992,2471300,240.6556396,1192711,77.44585419,7440600,215.4701691,831900,374.3295593,770000,571.2999878,810900,55.96799469,4321100,109.1359787,4183900,63.48749161,362155,1650,516000,56.82452393,4461400,367.8837585,545932,48.52029037,5860700,2310.594238,33926,175.9100037,730400,74.32843018,1240600,190.2620239,5271160,373.0602417,203200,28.99170876,1432556,414.4697266,648700,154.6451416,1722800,129.7581024,2219656,2015.310913,814412,199.4836273,3544142,1437.88855,416936,45.41500092,5537400,32.7700882,5864200,305.0400085,129000,212.5270538,823455,327.3855286,131562,34.48311234,14272600,59.72918701,5393800,532.1719971,244900,273.115509,815654,549.9468994,122599,73.03773499,18655700,244.6799927,14606800,346.0468445,1588231,71.87725067,6823700,87.87814331,7332000,626.2978516,245400,326.0794983,20897000,237.7816315,657200,744.024353,227007,86,7178000,31.20814514,5042600,137.649704,845900,153.1653442,2920600,1543,94600,67.41294861,715527,912.3815308,159500,223.8812103,212732,225.9964294,961665,257.0902405,287516,491.2626038,55180,1816.166748,38727,247.7149811,304409,28.23999977,16276500,8.006832123,3765756,66.74031067,1698300,250.1945343,120500,76.07912445,5391000,49.42515945,5107200,100.4346848,202784,651.4500122,2887500,949.3473511,2925476,22.07619667,3434500,161.973465,8301100,340.4136047,523900,4.60118103,13613248,692.2800293,798100,31.88323402,3397100,261.8104553,583900,83.90787506,939900,108.6078415,758600,109.3478775,4202300,30.74239349,503101000,5087.930176,11700,233.5967255,17888184,23.12878418,876800,23.19163132,4247000,207.0849915,3829600,7980.320313,204584,56.54785156,2880415,1701.5,678447,977.7584839,7601,172.3249359,1047800,52.95666504,2158100,60.12618637,1525900,58.72000122,6016500,545.5,399002,387.6650391,251402,7.34100008,5071561,90.26519775,5056400,42.34400177,3582000,493.4185791,1902332,77.31593323,2422400,2399.116699,46781,32.53462601,14267500,0,0,539.8822632,144441,673.8688354,296357,72.27950287,416660,86.21666718,8646600,32.4526329,12223617,706.2974854,78801,502.4274902,346200,110.7225113,1039000,50.57078552,2705700,181.3040924,434856,11.51272678,9530800,266,1882540,83.23999786,4780100,54.36621475,1755100,143.7154083,5766400,491.2052307,454329,107.3505859,3574799,40.04423904,57423300,59.61922836,616200,132.0390778,5854400,91.9196701,2074400,311.9159546,883300,918.8490601,269224,294.2194214,486991,48.373806,2039700,660.8032227,654806,153.1273804,4370143,318,243712,118.9069138,539800,131.8041534,1166900,1294.797485,285121,77.13820648,4623600,180.0827637,943100,502.699646,776500,1185.83606,442362,70.9935379,780200,53.11352158,1511300,313.4700012,425000,496.0722351,167900,511.3540649,128586,149.9102325,1129100,1318.895264,87692,24.88853455,4311700,100.3257523,483794,1487.914551,2973301,32.96117783,4426061,269.5236816,520200,3023.341553,153198,2714.484619,661851,600.0296631,2049478,66.96990967,1640600,126.4300003,728300,726,1246013,48.79133606,552505,118.9903412,1313600,229.4199982,23213900,151.8617859,14541400,54.10154724,801072,183.2316132,3545873,272.9737549,1089421,1994.051392,35689,92.40591431,4918300,2712.823242,121644,62.49283981,690400,620.121582,639900,2328.224854,2798686,20.72605896,6512700,3371.57251,19046,180.7450104,317364,303.852356,855931,4461.359863,2850865,94.75260162,523000,6038.258789,1044321,118.2315292,1137500,254.589386,517400,1428.354614,40705,703.5750122,970064,29.53494263,1186306,312.6976624,480700,33.89753342,1264800,277.2000122,1652001,477.9755554,263400,371.4554749,1238815,113.2447739,1414200,141.7423859,28273300,1216.679077,1135576,126.5321198,765300,5186.30127,30296,607.5569458,1876657,82.68304443,4469100,171.6712341,596900,28.77659798,2340202,115.8620605,554204,1231.261108,264399,522.4187622,228736,2.811939001,69064829,75.17389679,1401549,121.4669037,899419,328.1775513,426500,288.6085815,5128985,104.9007721,8753300,77.37381744,3420000,1980.683472,129071,599.4765625,595764,629.4332886,1330429,114.1168137,346765,107.0790024,1873071,732.609375,1242903,54.94736099,696297,1307.292969,2028245,172.6460266,1809322,176.6095123,314742,1683.547485,43605474,55.99621201,668487,309.4778442,765200,131.1850433,991558,109.4829712,585600,31.46419334,14225900,1440.752319,569120,1514.210938,2767841,1659.404907,414248,1350.506836,2297545,192.8805847,273900,342.9100037,370400,152.3392487,320667,53.88330078,4727100,262.5401917,230237,0,0,134.2748718,1642700,446.4559326,1027200,238.4482117,345344,284.2361755,401835,16419.23828,66537,55.30639648,2821000,132.3272247,2744963,127.9961395,4170682,521.1260986,4696,1635.178833,1848443,1993.991943,285381,272.4927979,4409227,451.3359375,5000259,221.5132751,312300,1616.743164,771077,13.57565689,1258300,12.79128075,1936248,62.79117966,1657600,43.08126831,2154124,84.54985809,1372000,208.6672516,997100,143.2975464,580285,118.1884918,725561,1418.816895,1229164,2759.435791,213493,46.59315491,0,160.2410736,708900,150.4172974,3349400,3765.044678,789625,117.2445297,230753,45.02251053,3811300,264.2916565,743800,205,351229,72.86340332,2710100,14.92921638,61161253,40.82743073,1209600,778.421875,1011926,1587.302734,50543,137.2369385,935291,560.6712036,356100,441.6499939,294200,442.7600098,694800,124.4430542,469600,147.7837982,1848400,183.9810333,1205922,1303.809082,118023,314.0948792,144276,141.4454193,1087300,53.09549332,4851900,112.6135025,451372,225.5682526,2523100,198.6999969,11595604,984.1226196,301904,119.0780334,1378583,65.80713654,6713700,55.65314102,1368900,617.7755737,1170900,218.4406891,287575,117.3420258,4437600,1548.171143,713628,437.7945862,76500,37.77025223,2756200,53.25628662,1561300,130.6492767,2711621,89.16999817,1477800,331.3999939,1678351,185.7827148,718000,315,537384,146.520401,937400,500.0699158,343299,274.4346619,16702245,387.6466675,100337100,71.83063507,1051100,177.5361176,1382800,88.75,31558100,35.02637482,5847805,185.1399994,1219200,155.3764038,7856806,172.3332977,5213900,75.73847961,1471600,541.7600098,149600,53.11000061,14923100,45.88999939,25257900,9.260734558,9892635,47.39530182,2074500,126.4193802,520200,135.0422668,1646388,388.1099854,433700,3874.869385,3971577,39.73931885,1846451,433.9019165,2279900,218.4380035,1612900,176.0802307,2166100,381.2165527,1052400,0,0,344,511689,50.5863533,3563800,1107.399902,515816,1059.608398,1411568,213.9911041,13500100,2373.988281,141336,764,148305,23.98136139,3712800,24.90582466,892603,68.04021454,2701900,0,0,199.2115936,1604900,37.20645523,1904459,110.6183014,48452394,522.496582,283307,226.2697296,62426,143.6569824,976718,209.5805206,715000,231.4194336,524200,192.2299957,1345700,18.22093773,5650800,474.0815125,144608,45.59884262,2774900,12.31738663,18855200,1146.146851,441285,41.23761368,15985200,94.91416931,1490000,349.9200134,333800,40.7362175,6720910,26.28000069,6800700,292.730011,988900,42.03440857,4404532,77.55686951,1741000,1836.177612,480744,76.29978943,2375100,46.19651413,19509500,4882,1284492,832.3091431,168001,150.3794403,1304000,23.55802345,4181600,47.13361359,15373200,1134,287763,1075.063477,2295115,127.3000031,71374,33.02539063,1134675,94.17709351,1126200,409.1496277,502600,3354.600586,543455,220.5066833,1798400,375.8735962,506380,32.03275299,2679300,92.3844223,3136600,55.08662415,2656200,56.7525177,17696000,134.7715759,71001,126.8274002,577500,117.0069809,839600,75.83999634,621013,129.1504669,2834251,0,0,350.1700134,1944000,210.1046295,1011300
+09/11/2021,333.5414429,765063,155.3568878,1021000,125.0049438,2856849,2673.335693,2769237,147.854538,56787900,100.4148865,3146800,256.6498718,3750316,2005.082275,2973313,49.06917953,915816,194.6799927,9056100,117.8186264,5130300,30.63432693,597481,9.472123146,6461156,39.95675659,2336300,346.2651672,1865700,24.70630836,2495795,667.9199829,1128000,172.3038635,2508500,57.57077408,1839200,2896.592041,669135,210.9498138,1093100,285.3736877,480685,329.3999939,1110400,2606,63881,73.6975174,1433700,20.61873436,5107700,51.31167984,1719100,72.87147522,3923589,219.0298309,695250,6256.029785,1783825,116.113266,673089,53.69736862,3097700,110.1833115,1403630,149.6836243,376800,410.1533203,340336,155.2308197,608000,109.3199997,1420000,261.250946,1051000,212.9421082,609988,711.0200195,779500,104.3176956,1558000,125.6120529,414200,2099.445313,11920,166.6022186,748669,1067.006104,223565,150.7863922,7274600,10.32481575,4322600,148.9199982,98442600,135.734848,681700,186.2321625,2296300,288.5731506,496700,247.647934,823300,178.8114929,85898000,33.20999908,8382400,1393.74585,1592989,128.3999939,4710454,288.903717,1369300,73.54862213,758400,26.75471306,13452500,222.4507446,837699,283.8750916,1174000,39.61747742,3381000,70.39499664,1879900,172.4700012,1950100,174.0589294,292100,0,0,2577,302332,303.3502808,1918257,1500.266357,115714,818.4709473,676500,1394,48790,84.21338654,677600,353,837643,607.085083,1834948,389.4595337,12011581,209.6970062,457900,51.43998337,15838000,212.1093292,392000,156.8993988,528300,176.3999939,386000,171.4897461,3203300,9280.957031,1775163,1866.380005,190500,220.7899933,6863700,567.2612915,5883662,322.7392883,574281,42.36270523,36900300,492.5359192,782172,119.7369766,139608,86.58852386,1259700,189.7086945,57571077,47.37610626,1894943,2537.551025,4059311,70.57718658,2476800,46.74888611,3703576,205.1737518,663961,227.1922302,4463798,4.676203728,10129829,110.8559265,2025500,247.7241669,1552281,199.917511,64409,222.7449493,1576245,90.30005646,185119,29.22953224,2361500,399.6175232,1219949,66.82092285,544100,83.30558777,769900,1561.995239,8431,1023.527954,119578,370,542270,270.0299988,894700,52.33734131,3770100,4380.747559,166223,2610.551514,407300,23.05641365,7184400,67.68000031,2177300,874.6246948,394100,504.8836975,1470498,623.6695557,2128642,69.38720703,903644,51.18825531,9128800,367.6226501,64945,50.11639786,1394420,118.8949585,2790352,43.64901352,3114717,70.41120911,323692,2718.55127,564941,237.6642151,75808,834.270813,169305,343.7734375,33226420,532.3114014,1054131,166.6657715,491200,1984.759888,978680,489.3763123,600786,721.6497192,241741,286.3500061,3587200,61.49267578,1391200,1981.715576,63912,548.7434692,284582,121.8475266,490711,42.79000092,4935600,162.2986298,25058965,648.6355591,5056872,1096.688477,25515,25.8997879,572097,3162.32373,305737,128.9146576,3526000,94.56951141,368100,1502.68335,151874,563.0946045,441394,58.95770264,18513000,13.17619514,3991031,27.43316841,3711600,44.9727478,3696600,197.1955872,255323,51.96469879,3504300,195.3263855,3310300,182.8114929,1392500,1400.967529,137178,6.231034279,5651943,124.5131302,626100,106.0199966,1062200,2696.934814,251115,4888.221191,3610,2566.660156,538538,148.4252319,1719200,1620,889618,251.342865,4413114,182.3699951,1366300,178.1782074,744400,58.10599518,2239700,40.45689774,2841400,5116.974609,74921,85.55688477,981200,295.7780151,313314,85.38230133,563600,243,803357,696.3099976,599200,201.4695435,1971000,112.122612,290500,3915.401611,32137,71.44213867,3854900,3.681980371,478730,146.9323273,1014000,47.58646011,13501900,262.0758362,1015352,186.6983643,753600,36.29800034,8590000,213.7042084,882400,53.42705154,949300,63.69532394,15630306,74.76999664,2596500,23.90715027,2569800,66.91175842,1066499,144.5333099,2154400,92.63469696,720754,108.3710556,431600,65.83400726,6049800,118.2096176,940300,244.0800018,474400,35.91430283,1786000,1579.389038,2257412,38.59999847,2896400,141.9147186,279000,9602.481445,312806,44.93881989,515100,383.4500122,526900,306.486084,3126500,342.2655334,358348,293.1799927,3175500,20.00610924,3819537,51.32456589,14459800,83.25,1951700,33.63873672,10849700,105.3061218,1003600,216.8231049,6850741,17.34346199,5967700,75.56853485,1787200,45.79702759,2541700,389.2917175,566387,134.9024811,1843211,81.54891205,4446700,98.67038727,10945900,3462.997803,72818,103.0699997,2236600,62.09568787,3425500,43.45293808,9359100,192.0099945,5529700,121.4700012,739900,138.4293365,238350,9.854458809,8588143,6033.171387,975676,74.862854,3837500,196.5599976,3764100,337.1737671,1394500,2045.755737,166729,70.86499786,1673400,51.59289551,3980100,274.1723328,231845,206.9923401,869700,81.20581818,790942,3737.723389,2429320,131.7065125,1432200,93.6856308,4485700,51.09091568,2158360,260.4721375,2095824,172.2386475,7293300,3426.059326,141477,136.3794708,1243900,111.1500015,5406900,1324.222778,165832,27.55520248,2178200,382.7333984,3162506,389.6643677,627096,166.611145,393000,46.92660141,4447800,3217.886963,160599,472.8780823,453300,137.1586609,949200,539.1948242,1101820,996.3604126,188636,53.55583191,935691,98.60980988,711800,14.49982643,6418958,0,0,87.04534149,2876300,106.8099976,833200,35.60558701,7071000,159.2624969,1589200,136.7189484,1796000,68.59731293,8317700,220.7315521,691300,67.64911652,1688300,40.02056122,416278,618.09375,211061,1961.093994,126460,280.322937,490900,251.8930206,110800,54.43874359,4093400,325.9026489,673500,168.2662659,553240,138.9428406,427106,407.7436829,859400,230.4428101,3864733,97.26464844,762300,89.70464325,3974700,26.78738213,1190730,5.45245266,26875875,9.02825737,5150862,9.784888268,10066288,908.6531372,98994,1970.568481,2784493,9.284054756,5434697,79.71611786,2439400,885.887085,428696,717.0800171,256700,737.6212158,298200,73.32823944,967400,19.14381027,6401100,97.43605804,331877,211.5105286,70800,71.09653473,1421500,185.4074707,438984,88.75388336,709343,294.6557007,169200,163.4282379,1036900,44.02100754,3440000,54.37921906,724800,120.0400009,1553400,327,494469,33.48035049,7800167,119.5006561,669100,186.8059692,4079000,3447.313721,786040,168.7401123,413800,630.1956787,10004324,15.44263363,164928500,506.6361389,1602349,26.77292252,3921800,918.4023438,227715,319.651886,774943,37.05687714,16030800,429.9396362,201400,229.5862732,1832100,32.83022308,3939900,852.2759399,158034,335.6879883,402211,225.5599976,361400,102.8867874,966340,100.8970184,4541954,895.3098145,286598,99.62000275,4381300,403.7399902,364700,104.8466187,4795700,37.73022842,4174100,30.2991848,648800,2941.081543,22601,38.44467545,1714700,671.5,352986,34.62762451,2832202,925.5687256,1089732,108.2277908,413700,100.7031708,2474155,459.1782837,12367,114.0999985,1166200,302.6502686,337011,69.81199646,5009500,58.25157166,1551263,3353.624268,372606,287.2186279,1524031,9644.456055,33192,106.0671005,2742268,187.0079803,666900,71.70999908,1920300,3746.645264,2116,68.01014709,40325875,0,0,638.1464233,844887,0,0,59.83000183,1947200,1328.990723,1099825,56.72733688,5401500,55.66081238,1780800,89.45371246,499700,24.21523094,4263378,354.8326416,45751463,34.01950073,3607200,56.67137146,13822900,133.5857239,721150,5532.242188,56415,148.2341003,16876000,147.8984222,19530000,120.8216705,460900,622.1300659,217549,127.9905853,3255700,3096.571045,552540,312.0796814,687647,132.3703918,706700,998,269723,366.1532593,2246900,172.8882751,395099,1568.510986,6622820,464.1795349,275100,23.20863724,7214200,82.99546814,503900,159.642334,24611615,13.21235752,6961100,356.5292053,2911935,237.6559601,1006100,335.78125,2183300,56.61263657,516487,69.23123169,1029253,167.0547485,142210,1168.367554,34308,408.7470703,790704,168.3968964,2198191,66.5016098,1483300,177.7402039,206000,2389.176025,249103,1794.319336,46281,3019.990723,359042,0,0,146.7050171,1354600,337.9595947,756626,145.5973816,69912,76.73649597,207811,139.2978973,1101681,71.26000214,1622200,209.5297394,2369000,13.80488968,4894200,27.65275002,4536900,2440,51730,38.60281372,1714400,428.6993713,27383781,78.15000153,698100,1222.482788,72361,15.44662762,5268900,791.9227905,931483,160.0105286,763800,167.2093964,397771,147.1999969,639384,195.6039581,132496,433.8663025,611800,2635,145400,919.0018921,1122663,176.9291992,219071,32.70524216,2611400,360.3369751,130489,173.6405487,39307363,8.472761154,9161349,103.7674255,7236600,199.3879395,957036,128.5373383,2365800,2267.88501,352904,1276.644531,49329,629.2600098,244600,550.7751465,579410,224.9885864,205500,137.0379639,2856200,40.21831894,6912922,781.309082,703392,5216.110352,655951,584.2758789,727040,1347.494385,2005929,1526.002441,1426780,1776.782471,1123366,848.6790771,702168,66.52999878,1581100,530.8286743,2711294,10.18756294,13171770,168.0285645,1340237,47.48627853,22508400,598.208313,1205100,35.81157303,3076800,326.340332,2296587,41.30309296,2577100,30.68878746,2127700,118.5565948,3726840,251.8000031,688200,59.23351669,3092700,40.69512939,1294800,1.795737863,60377250,364.1499939,1123500,339.3399963,420400,0,0,5152.369629,358515,109.0287323,8708900,213.8653259,679200,28.99983406,12370611,21.72545242,1847500,297.6625366,2551284,115.8567734,472828,739.7142944,356756,188.306488,271100,62.70846176,508700,70.28890991,3781100,223.2414551,3618295,1028.761963,199309,568.5032959,76156,96.87776947,50223,686.6781006,152665,463.2920532,260932,841,202862,151.3129883,920800,2721.346191,313211,134.3286591,1133252,144.5162354,6112800,151.7916412,7990300,786.583252,287456,258.9031067,1897244,88.93193817,1306476,51.60370636,1801980,32.32911682,6364300,605.5580444,277128,19.34975433,6616800,185.8600006,579700,330.0180359,12259060,31.00416183,4083300,107.3447876,1001582,19.47455597,2654300,76.92959595,1761200,399.4575195,837700,908.4747925,83502,114.5493469,1102500,13.56110382,11564500,154.8500061,1000600,2044.048096,61724,50.09689713,10155800,38.4723053,3441200,0,0,56.82020569,584300,695.4071655,963545,89.55235291,542500,98.41348267,1700938,287.9838562,22758310,227.5693359,1185534,206.7739868,508900,294.8925171,170500,52.22966385,998900,48.28287506,149628755,251.9724731,1963800,269.0365601,1645143,303.4769897,1769200,48.89926147,841100,217.4661102,2307500,87.03391266,383646,59.39196777,12041000,514.4487915,674901,7042.326172,1241948,470.2399902,613600,47.5728035,8148500,39.38375854,5635700,55.20024872,1436100,773.8132935,166054,70.01113892,1923100,116.6100006,3005800,337.1159668,4247800,176.7569427,268500,247.6000061,775195,159.2797699,1774500,60.96184158,1176600,53.20261383,2130057,658.0797729,337111,230.6546021,2258900,234.8591156,933614,76.29573059,4919200,214.7168427,1069100,379.1914063,591600,576.7700195,574400,56.29359818,4258400,108.4883728,3150700,63.18802643,84227,1709.97998,551200,56.13806152,4067100,364.3896484,929928,47.31077576,5282900,2280.651367,27264,173.2200012,720800,74.93920135,855900,194.4111938,11691963,370.3153687,210000,28.87442017,1259508,411.514801,340100,155.5126801,1877800,129.6080017,2131750,2003.782349,1111890,195.4979248,7226801,1425.889648,326988,45.88000107,4254400,32.56651306,7988000,305.3800049,136500,210.5315094,1882298,328.7854614,272291,34.29112244,8329900,61.05711365,6152200,537.1409302,297000,269.6203918,1057765,540.9641724,113123,73.07308197,10512000,236.8500061,10960300,346.5710449,2921360,71.81816864,4937900,87.56202698,8756900,625.3496704,289000,325.0731812,21307400,237.9246979,748600,731.0413208,95081,85.90100098,5312000,30.13556862,5230700,135.9091644,659200,152.8509827,2134300,1557.51001,76500,67.41294861,680734,903.3973999,127214,218.2519379,590132,225.5971222,1156780,257.2897034,194766,487.7643127,77860,1786.22998,48772,247.7149811,1122826,27.79999924,10522500,7.948324203,3590803,66.46287537,1930200,251.0250702,92700,76.3939209,3917600,49.91773605,4572200,99.63759613,685286,655.9899902,2415600,940.7641602,7869699,22.04097748,6084500,163.8302917,4343000,341.5849915,550400,4.538274288,9839451,691.2700195,499800,31.22105217,3255300,261.7737122,1040800,83.82569122,697400,107.3310471,633100,106.6762772,3173400,30.59568787,646746000,5200.27002,13300,229.9434357,16248683,22.88735962,1032600,22.88305664,3485100,205.2005615,1625200,8008.293945,620728,56.14432144,3382793,1741.5,982312,957.8041992,13515,172.5652161,1409200,52.78525543,2397500,60.10003662,1143600,58.20000076,4864700,587.5,3426208,389.8278809,255128,7.383066654,5306439,89.74334717,6102600,42.89666748,4377000,485.0420837,2904759,78.53809357,3078900,2304.151611,132162,32.01277924,13200100,0,0,532.8966675,345614,644.9174194,431196,71.05413818,702386,85.38666534,6715200,32.14477539,8759311,715.2759399,97188,498.4093933,264000,110.5247879,1164600,50.05329895,2704950,177.3083801,259504,12.07795238,24882200,265,1924390,83.23999786,4494900,54.35747147,1410200,144.6710052,3778600,472.8349609,1115800,108.5500412,845123,39.1908226,29920400,59.22044754,706300,132.4398804,4873100,91.00439453,2807900,312.0106506,554300,915.8496094,170253,294.2194214,766005,49.95193481,2608600,646.4552612,1164318,153.5263824,2350912,314,506393,118.747673,549200,132.1424103,1761600,1281.320313,223753,77.78591919,4050800,179.1052704,1129500,502.699646,585800,1181.843384,640225,70.84152985,633400,52.87983322,1266600,318.2900085,361300,502.3042603,199900,509.3566284,180944,149.5120087,1151500,1334.881714,5127,24.95798111,3203900,100.8249054,227354,1478.921143,9905308,33.0886879,4779073,270.8068848,499300,2983.364014,103912,2643.654785,925422,612.2180176,2490693,67.98320007,2363700,122.3700027,755300,735,3937376,48.72359848,560901,117.4111023,891100,205.4199982,63995100,152.6766968,12353900,52.87672043,1031404,180.5533447,4360921,269.9761963,1316271,1994.051392,38996,90.07875824,3738600,2682.847656,111365,62.69701004,565000,613.6791992,601000,2336.219238,2694312,20.59070396,8249600,3337.656982,45967,181.5408325,318149,302.8528442,378775,4427.955078,3922784,94.24317932,500000,6116.145508,1283697,118.3781891,911500,253.0805206,387200,1403.030762,61456,699.5773926,1611702,30.65531158,2226024,312.8467712,377400,33.78317642,1084700,277,1713751,478.8365784,377600,364.4619751,927403,113.8653183,1427800,146.8417664,65677219,1210.685425,1036742,126.5891647,543900,5161.318848,34541,607.7568359,2660380,82.93824768,3372900,173.0193024,800100,28.80354309,1767384,116.3443375,618794,1232.259644,198985,525.4154663,160546,2.77155757,39597056,75.51478577,1398497,120.8453674,1126756,329.5638428,399600,289.1076355,5926846,103.962532,6754700,76.52125549,4193800,1951.702881,318849,596.479187,298037,616.1998901,2050088,114.1168137,718430,108.0760269,2748542,734.6077271,3806969,54.09103775,767250,1322.772705,1626237,169.8484955,1200118,180.8501434,968159,1674.362183,7145115,55.52973175,567441,312.6130676,781000,130.7721558,954116,112.5465469,840100,31.31742477,10925500,1402.285522,467713,1514.710938,2909374,1624.927734,351036,1329.030762,3290348,193.5472107,323200,348.2600098,703600,147.2413025,632113,54.51145554,5442700,263.0392761,617186,0,0,134.3551025,1383600,446.7654114,952000,236.9485168,270926,285.6353455,665399,16339.29004,64453,55.07738113,3098000,138.5144958,21216151,125.9977417,1141295,516.2005005,3050,1612.21875,2379643,1995.991943,253244,270.09375,2089331,447.840271,5693310,220.5309753,416600,1582.790283,585275,13.52221012,1950600,12.71547985,2202719,61.7299614,1552600,42.69071579,1929597,84.02487183,1172300,208.5355225,707600,143.0379486,684152,118.1884918,778256,1417.817749,268349,2720.5,886982,46.59315491,0,163.1125946,650200,147.1806793,1915000,3761.048584,807692,118.44384,156756,45.06820297,3537500,263.9272156,879600,201,392657,72.12940979,3931200,14.82720947,60057567,40.47310257,774400,778.1887207,1786823,1567.361694,59283,135.8605804,1411968,569.331665,239400,438.9899902,255400,444.5,776300,123.3962021,596000,150.6459351,1603600,183.5815125,960118,1309.799072,130611,319.9098206,149287,142.9494629,1075500,53.07089233,4232600,112.6135025,1121737,227.1976624,2346800,205,5722007,985.1217041,293506,120.0753403,922758,65.85439301,4298800,53.54128265,726600,611.9487305,927000,217.242691,334220,116.3711548,3889500,1518.706055,779948,449.2179871,72000,37.87726974,3664100,52.71294403,1465100,130.4497986,6014866,88.40000153,1208900,322.6000061,1061899,184.4142456,596000,313,611667,145.3202209,1000700,496.0773315,535268,278.0791016,73070662,341.1666565,177317400,71.96304321,1169900,179.6592865,1459300,97.08999634,17242200,35.05456543,5497680,186.8099976,873600,153.5812836,12578335,170.926712,4314700,76.10694122,1154000,541.7700195,116000,52.81000137,7623900,45.50999832,33588900,9.183304787,13812260,47.68893051,1224600,125.7048492,599200,134.4438324,2954716,395.1099854,618400,3902.333008,3406626,40.01966858,1674525,435.5244751,2657800,219.8519592,1778800,176.6354675,1552900,379.9645691,349800,0,0,344.5,630923,50.06958389,4042900,1105.901855,721944,1045.633423,1440051,207.1003876,11535000,2336.05249,115686,758,86906,23.6977005,3024100,24.92267799,1488411,68.45137024,3519900,0,0,199.2309723,901300,37.7717247,1669524,111.4357758,72087304,518.5004883,82540,227.3859406,38516,142.2780304,1140770,210.9263,467500,232.2746277,633400,191.0899963,1727500,17.8517189,3353900,466.6990051,264897,45.87677765,2694400,12.22508907,11010000,1127.668701,603986,41.16669846,16014100,94.32781982,754900,350.1499939,213500,40.08312988,4719186,26.64999962,4307400,293.480011,910600,42.38858795,3585595,78.28928375,998700,1793.70813,504221,76.86690521,2060000,45.3065567,28324800,4939,441530,819.8344727,165570,149.937851,1196600,23.59938431,5467600,47.29780579,15001800,1304,2073703,1093.03125,4358392,128.6000061,74657,32.98482132,1010925,94.74205017,1106600,410.1599121,273000,3311.644287,632245,221.1510925,2030700,373.3744202,764440,31.87992477,1932400,91.67340088,4844300,55.84170914,6245000,57.30519485,18781300,132.7749634,37114,127.2467041,434200,116.9791641,706600,76.44000244,530416,126.1465225,4217541,0,0,352.6099854,2009400,212.4390869,1622700
+10/11/2021,335.5387268,466586,154.8417206,1093200,131.2951355,5758259,2680.19165,3778478,145.021225,65187100,101.4050446,4981100,261.6333313,3830294,2056.033691,2202917,49.69426727,1400099,192.2200012,6704100,119.1139603,5358900,30.28326797,605111,9.297142029,8424097,39.70952225,3788000,343.6926575,1352400,25.68485832,4457667,647.5,2038200,168.4479675,2735500,58.42856979,2792900,2915.562988,994253,211.3547821,1081000,274.7506714,1519004,320.5299988,1148600,2572,68116,74.92225647,1058100,20.79998207,3500000,51.07463074,2497800,72.87147522,6719946,219.0298309,424565,6298.003418,587096,117.0058441,698307,53.78875351,3645500,110.0696411,871005,148.9745483,496300,409.9535522,332893,154.8753204,429100,109.7900009,1467300,252.8588562,1331100,207.9434814,109134,689.6099854,645300,103.3396378,2113700,125.2908401,483100,2049.458496,16122,168.2002106,1031407,1069.00415,222395,145.1038055,7149500,10.34997749,5592600,139.8699951,82989200,135.7933197,770400,187.551651,2360400,288.2232361,395700,244.0736847,925300,174.1024933,80548000,32.63499832,8313600,1419.213989,2016916,132.5,6301565,289.0881042,1372300,73.29634094,684400,25.61355591,8288500,226.939682,713707,284.2640076,988700,39.61747742,4012600,68.28192902,2420700,171.4199982,1973700,172.7720795,532800,0,0,2822,1073626,311.1284485,2072209,1492.275635,66408,787.4671021,737700,1378,174307,85.05425262,684000,355.5,645565,619.878479,2452692,399.7084961,10263128,209.8978882,389900,50.60723877,18450000,207.8695221,310900,159.1947632,779200,170.25,303300,172.9486084,3296700,9375.875,1771177,1881.420044,195600,218.5,8197600,569.4591675,9166669,321.6395569,3391047,42.67898178,39385600,495.5331116,360884,116.7435455,92307,86.56005859,1102600,192.4644623,50491006,47.56035995,2092611,2572.44165,4704673,71.77617645,2494400,47.20946503,3201356,206.1721802,567547,225.195816,3293845,4.722393036,10650999,109.4466476,1924500,249.1226044,2499607,205.9150543,2735331,224.7744141,1088448,90.88288116,228121,28.64853859,2431500,406.4110107,1009919,66.9223175,449800,82.77645874,1076400,1595.908447,56306,1015.531677,79146,364,489750,266.9299927,708800,52.8555336,4153300,4477.039551,166066,2533.246094,366100,21.96196556,7531700,66.91999817,1784200,867.8032227,340400,509.6730652,1852653,642.8410034,3094996,70.22909546,847559,51.12799072,11005200,365.6247253,15541,50.71156311,1310905,119.6942673,1266224,43.89369202,2432574,71.92447662,338226,2743.529053,593125,232.1719818,86981,828.279541,154599,347.1168518,77184530,541.2998047,974391,167.1049652,504600,1964.782471,1638167,485.8807983,392970,719.6508179,295645,285.3200073,3421700,61.66834259,1002600,1985.710938,40018,551.7366943,240012,121.8475266,395278,42.45000076,4813200,164.7932281,18953366,661.0094604,3217218,1099.186646,23685,25.72178268,717936,3181.290283,251154,122.8119659,3465500,94.49708557,388000,1496.692871,147085,551.6029053,550631,59.14847565,19290200,13.63917637,5234931,27.38258171,3476900,45.86636734,3367800,193.7572174,365169,51.79404068,2901800,192.403183,3261800,182.3675079,1633700,1405.960205,146519,6.463535309,12118088,121.3248672,774500,104.9400024,1080800,2726.900146,56260,4923.172363,5258,2576.646973,953536,148.0066986,1246600,1615.599976,1593070,252.7414246,804061,177.4799957,889300,179.8740387,950500,57.87621689,3615600,40.61760712,3256000,5126.96875,82495,86.26303864,873600,296.2775879,361733,84.18561554,815800,238,3052756,701.25,828000,202.9977875,2420700,111.5717545,377900,3865.460205,75576,71.83573914,3263500,3.67223978,260660,146.3044586,817900,47.95830917,16272000,255.0871429,414512,186.1510925,970000,36.24020004,11495000,215.0704193,921600,54.15637207,1129100,63.7352829,16269415,75.05999756,4150900,23.96123886,3423800,67.71070862,1423483,145.3330688,2274600,94.3030014,605539,108.4935074,776000,63.44400787,7484700,119.1672821,601900,243.7599945,501200,36.0274086,1497000,1592.879639,3585012,37.99000168,2454000,143.3516998,554400,9648.436523,386814,44.56609726,283600,387.6000061,472300,296.5505676,4350900,350.4480286,953830,281.5599976,4039000,20.25465965,6656168,51.61943436,17876300,82.20999908,1614400,33.5724678,8923500,104.5734711,1515600,216.4234314,11622604,16.45842552,7430100,75.69993591,2253500,45.76823425,2025300,391.7872009,715373,136.9010162,1651507,81.72473145,4966600,97.09677887,10305100,3520.947266,73531,99.98000336,2368600,63.01155472,2825400,42.65276718,8698700,214.2400055,13689100,119.0199966,884700,138.4293365,308010,9.947695732,6919634,6133.024902,578850,73.89265442,2507500,188.8000031,3662200,334.1413879,1067800,2001.974854,135525,70.44333649,1945200,52.08968353,5205200,281.6633606,386490,207.5470276,740300,81.85930634,1078654,3762.701416,2930161,134.2566376,963100,91.28391266,3113100,50.301548,2127155,262.9447021,2516004,171.5894623,11045800,3410.082275,122019,133.7412415,855800,111.6200027,2693100,1349.189331,198702,27.56331825,3436100,379.537262,2346619,382.0747986,555971,166.0031738,391600,46.90264893,5103900,3245.868652,245478,469.7096252,244500,133.703476,739100,540.6925659,449086,1011.350769,136068,52.70589447,1092662,99.19705963,1041100,14.65764427,7581151,0,0,87.60136414,1876700,106.4000015,788100,34.26198959,9206500,155.1049957,2019600,136.2201996,2058800,67.92022705,6126600,223.0540314,1057400,67.76210022,2345300,39.81380844,383208,623.0866699,129783,2025.964844,100452,269.5802612,898600,249.9329224,124400,55.16347122,2860300,324.0621033,1031300,166.2066803,536759,139.4426727,775957,402.8331299,872700,235.1314545,8524628,97.00489044,836600,89.7462616,1930200,26.49848175,1625596,5.503180027,20716462,9.129058838,4821779,9.819003105,16042075,901.678772,141917,1962.574341,995548,9.408784866,6618815,77.40120697,4271500,875.8883057,77678,674.6500244,291300,722.4766235,431400,73.18270874,791700,18.50317192,7424200,95.89997864,317782,215.1898804,60700,71.4549408,1063700,186.0317688,277360,87.85536957,3095166,296.5155029,165100,161.5204468,1314400,44.50285339,2920800,54.86262512,747800,118.7699966,1665300,326,750366,33.70318604,5144499,119.7200241,1080200,184.4907837,3089000,3473.300781,1134427,168.2621613,409400,621.7984009,3766716,14.85931396,229109600,498.6419067,1695691,26.79113007,4613800,928.395752,304528,326.6442871,433549,35.46871948,24055700,432.6400452,226800,228.7028198,1859900,33.39596176,4022500,854.274231,299877,336.1875305,282107,225.4600067,502900,103.2855759,505101,100.8970184,6879875,902.3044434,362595,100.25,6120400,388.6099854,379800,107.4979553,5980200,37.6788826,3359900,30.33510208,195700,2941.081543,13911,38.58691406,2575300,677.5,451472,34.91183472,1339285,958.3392334,2278769,107.8816299,278100,99.90553284,1409344,456.1836243,33871,110.9899979,1512900,305.646759,655939,66.63200378,5811500,58.22193909,1328858,3349.624756,154427,291.8125305,1064579,9634.46875,73406,106.4658508,502349,185.5792236,625200,71.11000061,1969700,3646.734863,0,66.58628082,13952431,0,0,638.1464233,306706,0,0,57.72000122,1543700,1293.045044,524228,57.73067856,6888100,55.97801971,2447300,89.87026978,384100,24.12088013,3392328,354.7327881,57999593,33.92097473,3198400,57.2997551,22778600,135.9854584,1396785,5467.274414,54268,145.629425,22708000,144.8941498,29970000,120.3374176,413300,615.4938965,364099,127.6628876,3629600,3073.596436,372417,308.683136,574935,130.6260071,593700,988,663306,360.5256653,2243900,173.887619,510552,1599.080444,10202481,463.1011963,124000,22.05190659,10645400,83.00398254,566400,159.642334,8208996,13.22900772,8201900,357.3268127,2841122,236.815918,881300,333.9058838,2161400,57.27784729,647574,69.26699829,572956,166.8050232,497120,1178.353394,32619,418.7409058,609459,170.3920746,2104125,66.79647064,1424300,176.8914795,220300,2375.192383,448317,1814.300537,88109,3025.988525,589772,0,0,144.7978058,1255900,328.374939,932337,145.6422577,108223,76.53457642,247038,144.1104736,2100453,71.44000244,1911700,208.2731781,1324800,13.97378159,9485700,27.43514442,6744800,2470,44478,38.82594681,1700700,430.2956543,22695358,78.18000031,419800,1216.490112,137329,15.19381809,5180900,814.4977417,1662174,163.0803375,874200,162.6146545,160906,150,3021083,195.0788879,126346,432.0455933,457400,2630,119224,919.6011963,2667133,179.9280243,639503,31.91454887,1718600,360.3369751,16382,173.4806061,34343811,8.523095131,6506059,103.2264786,6270300,200.6859131,935805,127.3324585,2056200,2305.816162,896224,1272.648682,59966,622.4299927,278800,554.7734375,422332,224.6833496,144700,135.257019,1401000,39.73166656,6500098,787.2962036,520454,5150.158691,610613,583.2772217,166883,1363.975952,3585736,1543.949585,1352097,1766.789429,759029,849.1783447,924320,65.38999939,1647600,540.222168,2285305,10.26808453,15605529,169.2259369,2023526,47.07819748,25040700,589.6174927,1197300,35.8469162,2577500,327.2753601,1136425,41.65510941,3359800,30.73988724,2250600,119.356308,1989631,252.1199951,570900,58.12849045,1820900,40.54973602,1187500,1.800462246,60307148,359.4899902,1082100,329.5299988,285600,0,0,5176.342285,232955,125.5376434,54871841,213.765152,645200,29.35449028,4566069,21.46481133,2286800,299.9622498,881539,116.6664963,736625,741.713501,143792,186.570755,217500,62.78737259,433300,70.04972839,2487200,230.0396881,7310810,954.2792358,1658057,561.5093994,59441,96.75399017,72707,684.6790161,71644,469.2828674,198719,839,25075,153.9008331,615800,2758.282959,610219,134.7284241,1092385,146.0813599,6225100,151.6468964,6999200,779.586853,496565,263.6902161,1096702,87.68288422,1037187,52.07923508,1769817,32.41044617,9510200,590.3724365,242303,19.50481033,6988900,183.6100006,710200,339.7008972,6521237,31.12036133,4392000,106.9449921,540525,19.60857201,3302000,73.47188568,3101800,387.2376099,1169800,922.451416,41531,116.4951248,1654500,13.46435356,13330600,151.9499969,883300,2034.057617,609821,50.30086517,8813600,38.96777725,3977900,0,0,56.38662338,876000,704.5862427,1886623,89.21076965,517000,96.04592896,1959808,292.5693359,18258058,233.5681763,798853,205.6146545,663900,294.60672,153800,51.76511765,1442700,49.18107224,185145255,254.5016479,2215100,268.2382507,1989792,302.9923706,1268700,49.47268295,947800,216.2017365,2402900,87.36533356,417680,57.85155487,10898000,525.9363403,1052622,7104.292969,857733,457.3599854,647500,46.43277359,6815300,38.38670349,7939600,55.01242828,1980000,782.7994385,122244,70.02622223,1770100,115.0100021,3102800,350.1154175,6337100,176.9751282,458600,240.8000031,730309,155.6257782,1554800,59.9890213,1345700,53.61036682,3088772,649.9851685,349382,231.0928345,1794300,235.6586456,606565,74.49230957,5913600,214.8929291,727100,374.7354431,623400,554.960022,601000,56.73677826,7044000,108.5948334,3225700,61.89032745,132100,1592.219971,557300,56.47683334,3826400,356.4030151,619333,46.0412941,3659300,2255.698486,196432,175,623000,76.16997528,1139200,226.4548035,38925412,371.7977905,168400,28.61851501,2033088,403.0011292,368400,155.729538,1466700,130.387085,2048270,2016.958008,1743289,196.6438599,10867022,1425.889648,351306,45.99000168,4288800,32.53741837,6459700,302.6799927,124700,213.5248413,1157631,339.1850281,978574,32.98384476,6902100,59.59275436,6560900,521.7391357,209800,272.1169434,949167,546.9526367,232573,74.21264648,9855900,228.9600067,9118500,352.5482788,2699192,69.87847137,6471400,85.85836792,9191500,615.9661255,267300,320.0898743,25500900,235.65448,459900,730.0426636,161076,81.63400269,5572000,29.1382637,5594200,137.473877,748100,151.338089,2040300,1544.72998,96700,67.41294861,778522,911.3833618,100666,220.3145905,294238,227.5935822,845535,254.6968536,219695,487.7643127,45370,1786.22998,25812,245.7172852,1095492,26.72999954,10572800,8.012683868,3623256,65.38149261,1940700,251.8078613,91700,76.62775421,5192700,51.16677856,8901000,99.63759613,669644,646.9099731,2405800,962.8210449,6980416,22.28753471,3497600,158.5897827,8185200,339.3171387,562500,4.516706467,9652176,670.9099731,1279800,31.29263306,1716700,259.1154785,694900,83.4786911,874900,108.7047043,601500,103.8165207,3212100,29.40008163,636206000,5114.950195,15000,231.340271,24619510,22.68455505,1012300,22.66126251,2940600,198.86026,2262000,8254.056641,398123,56.28673935,2653582,1763.5,1334475,942.838562,14798,169.1672821,999600,51.30789948,2670400,60.2742691,887600,56.81999969,5782100,591,2511314,389.6398315,294226,7.516914845,9012914,89.02230835,5828800,43.19800186,4012500,496.2107849,2911069,78.3688736,2986300,2254.169922,205809,30.19106674,17561000,0,0,536.3895264,227219,648.9107666,1128203,71.08725739,365785,83.19833374,6415800,32.04516983,9085518,717.2709351,58756,482.9559937,264100,110.6506271,923100,50.87216949,3557700,178.3072815,453053,12.2961092,21132200,264,1019670,86.51000214,7486800,54.84717941,1638900,145.1399384,2683500,472.8349609,1421731,108.949852,3441615,40.61594009,42696200,59.35048676,696000,133.7425232,7334900,91.25228119,1694000,310.3487244,558000,925.8479614,178886,295.2167358,355508,48.71059418,2804100,656.0206299,983072,151.631073,4776630,317.6000061,279420,119.8626404,724300,132.4272614,1453400,1275.829712,274137,78.37553406,3450400,177.6951752,1513600,506.6973877,449800,1191.825073,650372,70.22402954,725500,53.85630417,2021900,307.6799927,288000,502.5047913,246300,519.3439941,82344,148.8452148,2943400,1336.880371,67328,24.98402405,4529200,100.8249054,1739249,1497.407593,5325916,33.11600876,6207921,272.5983887,467300,2988.36084,128945,2696.527832,1013981,633.9973755,3903507,66.57493591,2910300,120.1800003,770200,726,1048871,49.62118149,566326,115.2557602,635300,204.6399994,23585900,146.3220062,11327100,53.02608871,547970,180.8444824,3622080,269.7763672,2086759,1988.06311,56764,87.51493835,2739600,2677.851318,117351,63.25846863,789500,619.5440674,727900,2358.20166,2607899,20.44688988,8009500,3319.702393,25391,181.2755585,305477,304.8518677,1021898,4432.442871,4393241,93.90356445,558000,6198.027344,2110949,115.7652893,671900,250.9718781,475400,1392.803955,56611,696.7791748,2099277,31.24282265,1623223,310.8334045,457900,34.07861328,954500,278.2999878,11137280,475.4413757,285900,360.0660706,856473,113.292511,1203700,147.1817169,41345717,1217.678223,912252,127.8252182,628100,5141.333496,218139,615.3513184,3024001,82.19995117,3503200,174.337616,755800,29.27956009,2238715,118.6399765,636279,1235.255493,189835,524.4165649,220275,2.789360285,43932908,76.54595947,1525195,120.2426376,1354462,323.0189514,403100,292.9996033,6212064,103.6057358,6563700,76.6636734,4739000,1941.709473,341955,602.473938,105463,631.1298828,2177952,114.6151428,752937,108.6742249,861483,741.8019409,2428685,53.35959625,1354628,1329.763428,1621299,167.5505524,1014981,179.6029053,1536250,1678.555298,19238549,55.39912033,631015,313.1533203,973200,131.9030762,936384,112.5641785,496000,30.02399826,10311700,1450.74353,1673382,1505.212646,3126902,1613.934937,725278,1329.030762,2577688,196.4659424,451600,337.6600037,562100,144.9421997,321707,54.95028687,3753300,263.5384521,284412,0,0,131.5314789,1824700,439.2512817,1011000,236.4486389,233318,286.4349365,579350,16264.33887,88025,54.87919235,2421600,140.9095154,4881910,128.9953003,3859755,509.3047791,5443,1656.142944,2880670,2004.991821,326592,272.1928711,1165133,451.1362,7559393,223.3912811,381400,1582.291016,826442,13.69591331,3101300,13.02305508,1906701,60.75323868,1265800,41.85657501,3092608,85.3548584,1708400,209.1941223,883100,142.7597961,809946,118.4378357,1923471,1409.824463,256089,2776.407715,389792,44.58275223,200,162.5747528,655000,143.7288513,1904200,3747.063477,521611,119.5951767,294255,45.23271561,3558200,259.9851685,850600,205.5,272009,71.17795563,2572500,14.97122288,62271427,40.78313828,1106000,798.2318726,1741558,1563.373413,44149,140.1292725,6668262,562.8903198,308300,442.980011,269600,433.5700073,760600,123.8486557,921200,150.2063141,1230100,184.7800598,576863,1325.772217,57880,319.730896,148923,139.5973816,1281700,52.76531601,4485000,112.6135025,605549,226.2093811,2093100,201.8000031,6972619,977.1287231,266191,119.0780334,922983,65.17391205,5950600,52.12709808,616400,620.1398315,1119100,220.0380707,406070,116.0701599,3715000,1552.665894,1338604,423.4102478,64200,38.00214005,5754900,50.49354553,1391400,131.2476654,3394575,85.45999908,1274300,323.3999939,956878,178.8732452,1157100,310.7999878,913311,146.077301,909800,495.5782471,281682,284.5193787,28808357,355.9833374,128408100,72.86347198,1574100,179.5739899,1230100,88.66000366,10017900,35.3605423,6752352,182.75,1021900,157.5704193,20321373,167.5492706,4304600,75.00162506,976000,534.1300049,104400,51.77000046,7155800,43.38000107,33712200,9.302674294,12161108,47.88755798,1334800,126.6248856,415800,134.4438324,3403331,391.3399963,477900,3912.819336,4029077,40.10289764,1816317,431.3507385,2818200,220.3446045,1613800,178.0488129,2415500,368.7840271,635400,0,0,343,484379,50.41966248,3580100,1098.412598,422474,1065.098633,2066000,209.5747223,10063600,2330.062012,85977,764,261322,23.4383564,2459900,25.00693321,1519357,67.23542786,3523600,0,0,193.9059906,864000,38.19205475,1662443,111.914299,109757124,520.4986572,157015,226.907547,42227,142.1860962,915458,208.5175629,532200,230.3951874,487500,187.9100037,1340200,17.94401932,2271500,469.891449,278179,47.55308151,3325400,12.19991779,10139000,1133.162354,441249,41.45038605,16261100,94.17144775,958700,351.4899902,194300,39.97700882,4537405,27.36000061,7760200,291.0100098,3112700,41.64254761,4840328,79.63169861,797000,1787.712769,468381,78.32520294,3049500,45.73337555,19827800,4836,539477,828.3172607,190362,152.2868042,1777500,23.28505516,6720500,46.87153244,16803600,1250,1735073,1105.009644,5593224,128,45480,32.99293518,1126125,93.26480865,1409600,405.5740356,365100,3334.620605,766958,219.2274323,1178400,374.8739014,573160,31.31958771,2701200,89.62799072,8679800,56.53534698,2254900,56.17624664,20177200,138.7648315,950397,126.064888,580000,116.61763,996100,75.18000031,647050,125.6677551,1354038,0,0,337.1099854,2229100,208.9277191,1332000
+11/11/2021,339.033905,1224308,154.3653107,935500,129.0131683,1708816,2837.38916,4649596,144.9721832,41000000,101.3008118,3120900,261.3343201,3760467,2000.087158,1565789,49.65638351,795386,191.6100006,5899000,118.5827637,5054800,29.75668335,582166,9.321726799,5523934,39.4337616,7151800,345.0777893,1184300,25.26053047,2281103,643.1699829,1271100,170.5342865,1703300,59.09872437,1797800,2921.554199,676049,210.3515625,709700,271.0808716,717180,325.2099915,720400,2575,53863,74.63826752,657000,21.47317314,7503900,51.35726929,3276600,71.02599335,43750160,221.8276825,502760,6399.9375,794936,117.2213058,536538,53.78875351,3113300,108.6487732,1022281,149.6743164,402300,414.5485535,159660,156.3261414,513900,109.3300018,757900,259.1005249,785700,208.9432068,78479,685.9099731,340000,103.8377151,1534500,125.0830307,336200,2059.455566,18381,168.1182709,688260,1073.000244,311109,148.480545,5061000,10.36675167,2828700,146.0099945,67934800,135.111496,452700,186.1002045,2615700,289.4335022,346000,241.0656738,1221800,173.625,45288000,32.58812332,6707200,1480.636475,1561241,130.5,1204360,290.5835266,1164000,74.44568634,666400,26.21979523,6266500,227.438446,279943,280.8721008,1297200,39.87264633,3871000,69.130867,1730500,169.0099945,1724400,172.9066467,362400,0,0,2800,679500,317.5105286,1775055,1506.259644,82884,802.4297485,416000,1372,227017,85.68717194,787300,357,823418,707.6329346,5380389,402.3691711,7411357,210.4741974,533800,51.21866226,14157000,207.1784821,233100,157.9452362,525900,168.9499969,293600,172.8627472,2119700,9435.822266,1376773,1886.890015,129500,219.3800049,6567300,570.4581909,4323025,322.5393372,654611,42.91394043,31194800,496.5322266,53652,119.7369766,101165,86.94901276,957400,196.298584,29006199,47.82138443,1830414,2582.4104,4117672,71.90335083,1776100,46.85020828,1991999,202.6777496,1017365,227.5915222,5212389,4.759972095,23857692,110.8225632,1843300,249.522171,707113,205.9150543,29058,223.9699097,1313025,91.95141602,377065,29.03313828,1341500,408.8087463,409533,66.9960556,542900,84.26517487,828300,1651.765137,53885,1015.591675,87581,369,253040,266.5700073,637700,53.59708023,3831800,4496.710449,148778,2443.796387,342300,22.19909096,4447100,67.45999908,1221500,873.5842285,266900,514.6620483,4396911,606.8944702,6006711,70.66535187,993417,50.95581436,8148700,352.6380615,68332,50.60653305,1122789,120.8932037,800590,44.10129547,1924097,72.33395386,243837,2762.511719,329231,228.6768951,119577,838.2649536,149240,344.5128174,54009703,551.2869873,543756,164.2642517,347100,1859.401367,3771312,488.3776245,228138,719.6508179,205432,284.6499939,2861000,62.15630341,1003800,1991.834106,65063,567.7001343,384261,122.0469589,516032,41.95999908,9437700,163.9450684,15057365,676.1775513,3225197,1104.182983,45905,25.95319176,395762,3214.230713,518470,124.4499435,2099200,95.13284302,325800,1507.676025,198281,559.5971069,538468,59.72080231,20296200,13.68505764,2331836,27.04536057,3099600,45.48337936,3614900,197.6602325,248975,51.67078781,2315300,194.1347656,4819800,182.4147491,1005900,1414.947266,87254,6.58350563,9308337,122.5963669,495300,105.3700027,693700,2758.864502,87225,5001.064941,2633,2594.623779,560402,148.2693024,1323700,1577.599976,1107533,251.7424622,4840988,177.2299957,655100,179.4167175,511200,58.63908386,2068700,41.54803467,3857300,5126.96875,46338,86.15805054,565300,300.7742615,166591,84.17652893,595500,239,664550,694.210022,537200,202.8673248,1134100,110.8764191,234400,3895.424805,36750,71.38721466,2788500,3.701461792,261130,146.7466125,850600,47.50678253,10846300,260.5782776,408188,187.3551178,1005400,36.31999969,9645000,213.7947083,656200,53.43594742,1084000,65.55343628,21664044,75.29000092,1989000,24.13252449,5399700,66.91175842,1381592,146.1421051,1822700,91.21225739,640420,102.6754761,1414800,62.69656754,7784500,119.1767578,529700,239.0399933,665200,35.60980606,1613800,1575.391724,2657793,38.04750061,2800800,144.8931885,595800,9792.292969,368966,44.68146133,171400,390.0599976,481600,299.8261108,2681900,347.2548218,328185,280.9200134,1254800,20.32172585,3708688,50.71696472,17440700,81.65000153,1561200,33.24119568,8109800,104.5927429,998400,216.8231049,1903760,16.92936325,7460800,76.09415436,2100000,45.77783966,1397400,393.2845154,594417,139.9988098,2879131,82.82366943,4273000,97.10529327,7317500,3556.91626,160921,101.8899994,1794300,62.50366211,2780300,42.39906693,6370700,227.4199982,6121700,119.9499969,1019400,137.0862732,249336,10.0068655,5840942,6075.109863,283764,74.8259201,2709500,190.3399963,2425200,337.3633118,782400,2041.775513,142747,70.55500031,2548800,51.6940918,3695300,285.6585999,103792,208.026474,1001200,80.7414856,682851,3798.170166,1753034,137.4651489,1237200,92.57123566,2578000,51.16350174,1705006,265.1298523,2429374,159.451828,62366500,3416.073975,104503,133.3594208,730800,113.5800018,3625400,1347.191772,131877,27.71739197,2665200,385.9295044,478054,380.2772522,421688,162.5834045,563300,47.63700485,4140400,3207.893799,198054,480.9128418,498900,133.1834412,1021400,542.6896973,562980,1009.35199,258294,53.44836807,784169,98.60105133,754800,14.64361382,6594176,0,0,86.42035675,2002600,106.1299973,704400,34.57765198,6521100,159.3475037,1970400,141.2765961,3109500,67.98517609,4200800,222.1843109,727400,67.43180847,1566800,39.12163162,608850,632.0733032,285324,2095.825684,164984,267.9663086,955300,252.2444,282700,54.9612236,2435900,323.4048767,863400,165.4229584,485209,140.4422455,504793,408.2651062,826500,234.4331665,3315364,99.73218536,777800,89.98675537,1635000,26.32193184,1339815,5.456295013,18617889,9.33776474,9300223,9.805047035,10370345,897.6934814,76198,2023.530029,2326484,9.312708855,6932953,77.91838074,3068600,882.8874512,83171,668.1500244,467900,716.2450562,410000,73.62785339,621500,19.9728775,7398300,99.389328,450431,215.9669342,59300,70.40537262,816400,184.7832031,170816,83.88576508,6536817,297.7092896,142600,159.6878815,1156000,44.36948776,2680200,54.7947731,1251000,114.3099976,2471200,327.5,591427,33.85792542,6128703,120.731041,561400,181.4203949,1734100,3463.305908,1044406,169.3204803,278400,614.0009155,4059333,15.0051403,96436500,499.14151,308686,26.99140358,5257800,934.3917847,246474,341.128479,715888,38.66392899,39436900,440.5680237,237000,230.9758606,2050400,33.45596695,1927700,862.4029541,44944,338.6851807,303908,225.4299927,248500,102.4880142,948948,101.6962051,1594013,902.3044434,346275,99.91999817,3741600,377.8099976,629700,108.4241104,4859200,37.909935,3055900,29.85017395,284100,2921.10791,3915,39.02314377,3289600,684.5,235717,34.8201561,1283789,983.7163696,1383941,108.9623108,301100,99.90553284,1288687,459.1782837,2485,113.5999985,1492100,310.1416016,397945,67.37599945,3304500,57.50333786,1230925,3417.616943,150743,307.3918457,1220950,9709.350586,109309,107.2633362,937963,183.5144806,904600,70.73999786,2163500,3586.788818,4202,65.38850403,8848557,0,0,645.1370239,150864,0,0,56.18999863,1762700,1293.045044,742985,57.82501984,3513600,55.42290115,2726800,90.43215179,382700,24.17831039,2393920,369.3573303,48158554,34.27030563,3465400,59.76498795,29033900,134.9855652,632372,5547.235352,50230,145.7505951,12464000,144.7680054,16518000,121.1713943,352700,616.7382813,369596,123.9914627,3530300,3104.562256,104309,312.0796814,546032,129.7218933,591000,1028,462985,363.4343567,1252400,173.6877594,460823,1598.678467,6935224,466.5670471,178000,21.95011139,8241500,83.48849487,490900,160.1417999,1873737,13.55369759,11471500,361.1154785,2720892,235.5800629,1105800,333.0453491,2387300,57.50541306,444095,68.80200195,475189,167.8038635,117120,1188.3396,14289,425.2368774,1977162,171.3897247,3340803,67.43229675,1145100,172.3738098,337800,2366.203125,442024,1816.298584,178888,3100.964111,1023441,0,0,141.8826752,1634100,317.5921631,794933,144.9241486,80043,75.41474152,279156,152.2205811,3720813,72.61000061,1391300,204.2076721,1595800,14.1693449,4824700,27.58311081,4589900,2500,37366,38.68314743,2246000,432.5404053,21402810,78.44999695,681700,1232.470337,95965,15.00842762,4979800,830.2803955,750363,161.9813843,433200,163.8132782,262079,151,2281673,194.9851532,182730,430.1094055,463100,2635,95283,930.5892944,1099423,178.9284058,63888,31.62791443,1517300,361.8342285,181351,169.1021118,30774877,8.493733406,16402502,103.2694016,4643300,200.6859131,793153,127.133194,1498700,2330.770752,239866,1288.692627,38608,615.0499878,268200,559.7714844,326088,222.8136749,147400,134.4693909,855200,40.56041718,3461856,792.2853394,508722,5098.198242,424535,587.2722168,127573,1427.405029,1921094,1540.459839,1660951,1792.771606,688903,845.6837158,731664,65.11000061,1522600,537.2241821,2081984,10.29131126,10776176,169.6250458,1673569,46.86487579,25420000,592.4388428,684300,35.82924652,1802800,332.8858032,1493681,42.03227234,2107200,31.50647545,2952900,119.356308,2300757,252.5800018,680900,57.9891243,1083900,40.94316101,726300,1.796827793,48876774,350.7900085,1376700,329.5799866,362100,0,0,5084.442871,208857,123.1436081,29110468,212.8816986,523000,28.89071274,6287364,21.70022774,1658200,296.7626648,1002995,115.9289398,467146,743.7126465,169437,189.4057922,483400,63.62572098,385700,70.07730103,1689100,231.139389,6966675,958.2783203,652569,565.5059204,90083,95.76566315,293773,694.6743164,102800,467.2859497,170186,853,30401,151.4747772,408100,2232.182617,3570480,137.1271362,1008611,145.0053558,4118800,151.6378326,5815300,791.5805054,313790,262.8923645,973600,87.88273621,1671473,51.86607361,1221555,32.18454742,2533000,584.8665771,159155,19.74964142,6778900,185.7599945,510300,338.0038757,5185396,30.94604492,3380400,107.9444733,950564,19.93523979,2324000,75.43255615,2364400,395.3203735,620100,921.4530029,26645,115.898407,1345600,13.53691864,10591900,150.1499939,737200,2082.011963,66066,50.31860733,7257700,38.78427505,4817100,0,0,56.72166443,630600,700.3955688,1432125,87.7400589,602700,97.27998352,1315835,294.2639465,10931101,236.0697174,531948,201.4924164,838400,296.5595093,194200,52.58490753,1683900,49.77986145,135785483,252.5591125,1739400,268.0386353,1718939,301.4308777,1216500,48.79340363,989200,215.9878845,1921300,87.10756683,389777,58.60791397,8198000,521.9407349,545043,6988.354492,1929512,453,507000,45.86276245,5117500,37.86899567,6335700,54.3081131,1685600,793.7825928,101023,71.42930603,2337300,114.2600021,1648300,346.5941467,4472200,177.5772552,336700,240,352690,151.6430511,1664900,60.11935425,697800,53.16609955,3433829,656.3119507,272715,228.3813629,1640500,235.4587708,812734,76.82939148,3787900,218.0433502,647100,372.570343,399500,548.6799927,551200,56.50162125,3661500,106.0842133,4046900,64.5855484,93276,1577.079956,291700,56.72645569,3124000,359.8971863,830081,45.40155411,3584800,2295.622559,53468,173.5,537100,75.3833847,805800,232.453598,14337131,366.0401611,161100,28.5225544,1645188,403.7422791,194400,155.5126801,1078000,128.8074799,2376093,2053.739746,634140,196.6936493,7414147,1435.888916,245190,46.13499832,3367600,32.64648819,4279800,312.5700073,222500,216.5181732,725603,335.7851563,332954,33.65119553,5026300,60.02933884,5166800,538.2278442,193300,272.6162109,1019652,554.937439,107880,74.22147369,5761500,225.8200073,8359400,355.0649719,3300132,72.29078674,5485300,86.83314514,6249600,615.2849121,141600,321.6671143,16849800,236.4080505,427400,737.0335083,78968,81.83599854,2878000,30.56836319,4219800,139.9616089,815300,147.1137695,2116200,1521.23999,70900,69.01088715,588001,925.3585815,104358,219.1543579,219997,229.9892883,873180,257.6885986,200657,486.764801,20610,1786.22998,20860,248.7138367,234094,26.29999924,9978100,8.100445747,3678393,65.00947571,2916300,252.9725494,95200,76.78065491,5370200,51.76491165,6392800,99.33866882,681165,657.5800171,2868300,966.913147,4582643,22.09380722,2749000,157.3739319,4994900,337.2931213,475400,4.502327442,8273857,679.25,1015000,31.41791916,2299600,253.7806549,1375800,83.94439697,716200,109.6997375,532400,106.6480255,3301500,30.32921982,332172000,5149.529785,12800,236.9276886,20572730,22.76181412,648000,22.75769424,2740900,203.3903656,4639700,8042.260742,677825,57.29948425,2945328,1762,825266,957.8041992,57422,171.305069,594600,51.70785141,2068400,60.63144302,1550800,58.20000076,4802800,591.5,1176450,389.7338562,211363,7.531447411,5623091,89.22154236,3620600,43.00600052,3601500,500.099884,1397141,78.40647125,1743500,2149.20874,233691,30.47570801,10685000,0,0,533.8946533,501750,655.8990479,224988,69.67974854,664481,84.64666748,4506600,32.23531723,10585258,739.2181396,236180,479.4291687,345800,110.9112778,671700,51.14512634,1451400,181.8035278,507536,12.24652767,17480100,265.6000061,1541660,92.87000275,6800700,54.38369751,1617300,143.9454956,2453000,469.4404602,493395,110.7490311,708176,41.57707214,42370400,60.00069046,476700,133.3599091,4096300,91.39531708,1566900,310.453125,419300,928.8474731,150393,310.5760193,1868678,48.78758621,2812600,661.6004028,1314848,150.6334534,10083201,322,130559,119.552948,323700,132.5518799,1291500,1290.305054,182968,78.89038849,3580700,177.8595123,1063600,508.6961365,482600,1202.805176,507002,70.42353058,918200,54.46557236,1528000,314.6199951,216700,528.6548462,399200,521.3413696,84067,147.7154541,1985800,1346.871948,5982,24.96666336,4473900,101.3240433,310764,1498.407227,2951293,33.33459854,5550560,274.1565552,219300,3023.341553,86931,2714.484619,591800,640.9908447,2776827,66.86689758,1510500,119.7900009,844700,733,708597,50.14618683,552385,115.7523727,607200,202.0299988,17712100,150.5523224,7624200,53.354702,1160571,180.4951324,3974888,266.9786682,1420292,1992.05542,42810,85.09903717,2759500,2747.79541,135608,63.93903351,460300,623.9650879,478400,2361.200439,2112703,20.4045887,7909600,3313.716797,31919,183.1325378,290716,303.852356,440633,4584.013184,5422284,95.04505157,518600,6211.008789,2591583,114.7476273,610500,245.0039978,643800,1403.517822,33424,708.7718506,2006679,29.99037552,2086127,307.2728271,571600,33.95472336,572400,290,3574445,469.0128784,275000,368.2584229,695462,110.2375336,2299500,145.3819427,27335518,1229.665039,807271,127.036026,545900,5191.297852,22175,630.340332,5121825,81.16995239,4993600,177.4501038,694400,29.33344841,2863599,117.2703018,736314,1252.231567,153692,526.4143066,112019,2.796307564,80930621,76.60562897,1157124,119.7341003,861715,323.4056702,343000,293.6304321,3464380,101.9498596,7191900,77.28078461,2794800,1913.869751,404205,607.4696045,112509,629.4332886,2931205,115.1134567,540998,108.2754211,1659903,750.3950195,2460765,54.1088829,631228,1347.240967,1532618,169.8484955,2077824,174.6139221,2149872,1662.359985,5390333,56.22011948,488290,314.4942932,620600,135.6727448,2613160,111.2145844,627300,30.06986427,6363900,1454.240723,723654,1500.713379,3370775,1605.440552,765528,1304.058228,5273313,198.2766724,366700,340.3599854,391800,147.3412476,995647,54.25330734,3772600,262.0887146,192887,0,0,132.7106476,1175700,436.6498413,741100,243.9470062,321937,288.0340271,1279565,16983.86719,171106,53.55356598,3082600,142.5062408,2553694,131.3933868,2657412,502.408905,4462,1653.147949,1731608,1999.991943,267537,264.895752,1495012,457.3284607,3210296,222.9675751,234600,1591.278442,1095663,13.68923187,2072800,13.01722527,4004204,62.21829224,1577600,42.66178894,1560690,86.16859436,1337300,211.4616699,943100,143.53862,576680,118.6871948,753179,1428.808472,199156,2809.353027,437250,45.24712753,1200,165.0818634,957800,145.2351227,1504700,3831.974121,392656,119.5951767,148490,45.4337883,2572100,252.6572723,1397500,204,948725,70.28993225,1984700,14.95322132,40223517,41.93470001,1166400,793.5708008,986892,1589.296753,21482,142.9218903,950516,545.4031982,166700,443.5599976,187200,441.5899963,549500,124.5789642,749600,152.6755981,1348700,188.5755768,658432,1329.765503,63766,319.552002,75586,140.7770233,717300,52.39367676,2830400,112.6135025,277986,227.9545746,2199400,197,4077231,986.1207886,233752,117.6984558,1065904,64.47453308,6047500,52.58905792,447800,624.7103882,687600,223.6321869,418870,115.0216141,3443900,1569.146362,668931,423.4449768,59400,41.18607712,9926500,50.88032532,1507600,130.6660614,3012255,85.44999695,896400,307,4745841,179.7212219,636200,309.3999939,710491,145.7172241,856000,495.0791931,307940,283.2712402,11864636,354.5033264,67189800,73.38431549,1580900,178.834671,837000,91.55000305,3865800,35.3202858,5283755,185.7100067,775000,158.069046,11732887,168.9647369,2554800,76.54506683,1171600,543.8599854,176100,51.34000015,5878800,43.27999878,27307800,9.368811607,12162279,48.25028229,1271800,127.5058365,533600,132.8657227,1724143,395.5700073,383200,3913.817871,3134049,40.05033112,2031591,428.996582,2246800,219.4505463,1443600,179.4369202,2113700,371.1812134,384700,0,0,341.5,389516,50.66138077,2893700,1083.933594,567603,1064.100464,1829588,204.5774536,13546900,2324.07251,107537,760,68464,23.61665726,7374900,24.87212563,1526663,67.55034637,2710300,0,0,192.9184723,556600,38.25003052,1337704,113.6688766,79393581,521.4976196,55468,227.3859406,25557,142.2780304,905464,207.7081146,340000,231.8370819,378800,185.8699951,1146200,18.09171104,2689500,481.6636353,364580,47.65729523,2280300,12.13279343,6687500,1152.639282,515160,41.33218384,10983700,94.8555603,929800,350.5,224800,40.76886749,3837233,28.22999954,12304500,295.2399902,1295700,44.32527542,7061777,78.22601318,1038400,1802.701782,880091,76.72286224,1868000,45.94224167,16069700,4853,588218,838.2969971,84387,151.4975739,972100,23.89716721,10805800,46.89047241,13603200,1300,1026828,1107.006104,2517706,129,50340,32.97670746,780525,95.55244446,1084200,412.9034119,298900,3272.68335,453774,218.2324677,550500,375.3737183,545210,31.25167274,2799100,91.92663574,3748700,55.75391006,1899400,56.28125763,13319300,140.7614288,171817,124.1968307,511100,115.3383636,1168000,75.59999847,687955,124.5600891,1642026,0,0,343.6199951,1680900,208.0691681,1340200
+12/11/2021,340.5318604,522977,156.3970947,1444800,134.5052032,1879626,2831.512451,3608775,147.0506439,63804000,101.596138,2740300,262.3310242,11341129,2007.080322,1207191,49.48590469,784418,206.5399933,12057800,119.7010651,6462200,29.2578125,701288,9.206036568,7374230,39.95675659,3561600,349.8081665,1802100,25.79310417,2957552,657.5999756,1286500,172.1082764,1847600,58.91108322,1510300,2925.547852,273862,212.5420685,1207600,270.9842834,757975,329.3200073,709700,2580,47053,75.0376358,751200,21.33508301,4154500,51.97723389,2439300,70.12820435,42596534,221.4279938,534685,6445.90918,1035301,117.5598755,524007,53.19475937,3538100,106.2238388,1431439,149.4877167,344100,418.7440491,191913,159.2374573,875200,111.5100021,1375700,262.9921875,767700,203.9445648,1273839,687.7999878,250200,103.8830032,2372900,127.6997375,544500,2069.452637,64762,168.2411957,618568,1071.002197,295043,151.2977295,5778600,10.3835268,4238200,147.8899994,52162100,136.6114197,575700,185.9506683,4614100,291.7216797,328100,240.7294617,991200,176.2575073,53788000,32.86249924,7584000,1486.129639,1619906,129.1999969,1825942,291.6322327,1133400,76.7069931,891600,26.25545883,6988700,224.4458313,602413,280.4017029,1234200,40.45036316,3486600,69.19543457,1443400,170.5,2716300,172.8814392,433300,0,0,2862,391595,320.7016296,999849,1496.271118,68298,819.9922485,531200,1348,465566,86.28390503,810000,362.5,1172569,717.6276855,2675769,397.7375183,6757284,210.4654541,386200,51.93981171,13592000,210.2976074,222800,158.0285645,393300,170.4100037,432500,173.4253235,2390200,8793.379883,4680272,1886.22998,120500,220.9600067,6419900,570.2583618,6331014,318.940033,636847,42.3898201,44268500,491.037384,45952,118.7391586,706347,88.76083374,2680500,195.0005798,35293599,48.09776688,1985327,2604.840088,2803060,72.17586517,1216200,46.78573227,2247535,203.1769409,781272,231.7839966,6741146,4.796767712,14899334,113.0990677,2313400,245.7263947,560773,201.916687,24551,223.0557556,1549390,92.12625885,267883,29.38500214,1800500,404.0132751,381975,66.26792908,640800,85.31445313,981600,1595.908447,21504,1017.59082,61135,368,294980,270.4299927,845000,53.6774826,3394000,4471.861328,144714,2416.795654,316800,22.21733856,5480500,68,1416100,878.9129639,387500,513.6643677,3422731,598.5070801,6272624,71.19343567,960929,51.16242218,9278300,350.6401062,1017733,50.42273712,867899,120.8932037,930276,43.94559479,1781191,72.31613922,438076,2803.474854,406859,232.1719818,117496,835.7685547,143797,340.2705383,72994977,547.2919922,1008684,165.0305176,626500,1934.316772,3075112,492.3725891,631717,729.6459351,117016,285.9899902,2917000,62.96632004,1236300,1991.834106,64263,567.7001343,323737,122.0469589,507346,42.06999969,9924300,166.7889099,18461397,684.3602905,3920283,1111.677368,21930,26.16679764,343623,3151.343506,444233,125.9293747,2746800,94.96385956,397900,1512.668213,156197,553.1019287,494281,59.97228622,13867400,13.44731045,2731340,27.18867874,4360400,46.90587997,3776400,198.4965973,237861,53.2066803,2842500,194.8236847,2018000,182.1691284,1313100,1407.957275,79227,6.459815025,4524134,124.2664185,460300,105.2900009,674300,2780.839355,424215,4933.15918,2911,2588.631348,571100,148.3677979,1080300,1516,1264409,255.538559,738081,181.4400024,686900,182.0462341,384900,59.62717056,2275900,41.75104904,5628300,5136.962402,33488,86.04608154,734400,298.7756958,342041,85.66333008,658300,237,754377,689.3499756,730100,202.8952789,1459200,110.2894287,419600,3905.41333,89682,71.42382813,3057200,3.67223978,159420,146.835083,795600,47.36513138,12100200,258.5814819,317178,189.3254395,1630100,37.25999832,17320000,213.8308868,754300,53.36478806,1211500,65.85313416,11405570,75.86000061,2352800,23.97927094,3447300,68.21004486,996005,146.3755188,2143700,93.67080688,509057,104.3948975,910400,62.88777924,5329600,119.2814255,737300,241.5200043,905200,36.1492157,1786500,1542.415161,3380925,38.91249847,3414400,144.2661285,460600,9882.204102,550480,45.25829697,236600,385.9100037,242800,303.4578552,3803700,346.4565125,534236,284.2999878,1733300,20.34145546,3821233,50.77058411,16663600,82.86000061,1543500,33.34531784,7348200,105.9332504,874800,218.4217987,1182816,16.97055054,6767900,76.94831848,2131000,46.74733353,3811500,392.7854614,366765,138.3999634,1693522,82.6566391,3792500,97.16482544,8682800,3596.881592,96857,106,2332300,62.22890091,3213700,41.19881439,10038900,245.9700012,7368600,119.4000015,685600,136.576828,334985,9.997900963,4846393,6103.068848,206668,74.58567047,2611200,193.0299988,1829900,340.0640564,1011100,2053.715332,251455,71.22499847,1693200,51.51929092,3945600,284.65979,57121,211.5236969,1370300,80.61250305,687206,3822.648438,2792298,139.0972137,1073500,93.94500732,1458100,50.89130783,2133503,264.9905701,3085080,157.0124969,25638400,3441.037598,114755,135.6591797,1062600,113.0800018,5184800,1364.169189,310203,27.41734505,1669600,389.724884,1775353,381.0761414,614510,164.2077637,564700,47.94032288,3499400,3215.888184,322229,486.9271851,784100,132.4342041,779300,543.1888428,307006,1019.345703,30748,53.97591782,703872,98.13648224,471000,14.93645096,12674711,0,0,86.10138702,2504100,105.8099976,560400,34.4643364,5994800,161.6399994,1636400,142.2448273,1613600,68.55093384,3793600,225.2427216,839300,67.05805969,3386200,39.31939316,554448,626.0821533,273072,1986.044434,276776,272.3023071,463000,253.4740601,195700,54.13536835,1114100,325.5739441,1065100,166.8628235,506228,137.9432678,210040,414.2752686,977400,235.8297577,3648642,100.3122787,884600,90.10697937,1824400,26.20155907,833095,5.456295013,17390657,9.342023849,3762189,9.701150894,13719125,885.2394409,106345,1996.050049,1307073,9.2992239,6090451,77.85270691,3539500,879.8878784,69526,671.3599854,492700,716.9107056,575300,73.99594879,927500,20.12361717,4889100,100.4892349,290738,215.3677673,90600,69.92753601,836300,187.904541,180504,84.38509369,5222213,299.664093,204300,161.4546967,1188400,44.14355469,2054400,54.70149231,752100,116,1772100,325.5,494698,33.90966415,7941489,122.2570953,672900,177.7737122,2185700,3483.296143,1012614,168.9534607,401300,597.8061523,12382424,14.9667654,77837900,519.62677,1022617,27.41926384,6210600,932.3933105,256789,337.132843,546522,38.9758873,18481700,440.4426575,123000,233.6354218,2115500,33.43024445,4223000,858.4057617,2117943,340.6833191,239178,229.4499969,492600,101.8898239,1267949,101.0968246,2524057,907.3005981,417847,100.8199997,3681400,375.6700134,430300,106.1087265,3900100,37.83292007,3428500,29.75139046,274300,2891.147705,27500,38.97572708,2111300,679,226708,34.8201561,1413662,970.7280273,818372,107.9491806,265600,100.7031708,313570,470.6577148,6018,110.9199982,1000500,306.6456299,321892,68.43399811,2909000,57.97005844,1144272,3413.617432,155250,302.9976807,1056371,9644.456055,49133,107.4627151,669898,185.2473907,944100,70.94999695,1063300,3621.75708,3368,65.74904633,12240118,0,0,638.1464233,180803,0,0,55.95999908,1703200,1268.082764,732103,57.86789322,8214800,55.72250366,2903900,91.46871185,356800,24.01422501,2335747,367.2610168,32168685,35.04061508,3228400,61.29246521,31152400,133.985672,727432,5592.212402,33206,148.6284027,17048000,147.6595612,22360000,121.8888245,300000,622.1300659,365941,126.8534698,4278900,3078.590332,107745,311.6800842,576413,130.6717072,500400,965,1126176,365.7557983,1360100,173.4878845,494713,1602.298462,7706243,471.592804,120100,21.811306,7195700,83.47149658,667200,159.5424042,6765428,13.52872086,7615700,360.7166138,1495277,236.815918,734100,337.5749207,2793300,57.78549957,520295,68.49795532,639453,168.0535736,59350,1188.3396,30425,424.7371826,782592,171.1902161,1026409,66.11460876,1515900,175.248642,290200,2355.21582,1256724,1828.287231,443133,3148.94751,426928,0,0,141.7739563,1872500,317.7918091,649359,145.3280792,79798,74.62532806,554357,152.3987885,1336418,73.54000092,1741700,205.4827728,2184600,13.01375008,19128800,27.69626617,6016700,2505,43186,38.7545433,1824000,433.1889648,33985190,79.25,489800,1222.482788,108043,15.05898857,10827600,833.6765137,684806,161.3819427,564700,161.6157684,269136,161,2888376,195.1820221,171191,429.0690918,497300,2640,107194,935.3840942,4241869,176.4293976,57153,31.5982666,1585000,361.3351746,27729,164.2637634,21374011,8.447593689,6751794,102.1445847,5418300,201.6843567,492259,128.3571167,3116100,2347.740234,529199,1288.692627,33377,628.1799927,288000,559.7714844,244510,224.2159576,186500,136.554718,894400,41.19161224,3243669,783.3046265,533636,5028.25,374554,589.769165,191443,1451.877686,2966962,1558.905273,1601755,1790.772827,673748,848.6790771,297829,65.61000061,1442300,536.6245728,2543462,10.28202248,10443894,169.8246002,2569848,46.66083145,23884800,612.0805054,1182600,35.83808136,3020900,326.6208496,598049,41.68796539,2452300,30.95282555,1964500,119.7561646,2098415,254.6799927,867800,58.18822861,1369400,40.66946411,694300,1.796464562,47158916,354.9299927,928100,332.0400085,214900,0,0,5116.407715,461511,124.7895126,26500280,217.2989044,1078500,28.91798973,8911288,21.99449539,2256500,303.7617798,974790,116.5863342,557335,745.711853,162313,192.0961609,490200,63.47759628,905200,71.93550873,2629500,232.4390259,11338640,941.7821045,456998,562.5085449,50005,96.13603973,183498,701.6710205,147054,466.2874756,178236,855,29990,150.0761566,1114800,2269.119873,1494512,135.7278748,1401989,146.7394409,18995200,150.9593353,8113400,886.5302124,1686317,263.6902161,408663,87.53299713,1151724,51.83327866,1378856,32.22973251,3839600,601.9169312,179721,19.65986824,6491500,186.6199951,698700,340.3996887,6789682,30.89624596,4522600,109.9434433,2728348,19.71746063,2735700,76.23085022,1209500,396.7990112,627100,930.4379272,76330,115.8032913,1232300,13.44822788,8978800,148.8099976,645500,2050.042236,126921,50.20330811,10162500,39.12544632,3677900,0,0,56.20923996,557000,704.7855835,1152926,88.78379059,620300,98.93450928,1223175,293.3667908,14474046,244.5866089,1528216,202.706955,1813900,304.5038147,271200,53.32271957,925300,49.13116074,129816197,250.5041351,1964000,271.2319946,5631092,304.2756653,1097400,48.77575684,831500,219.7067261,2462900,87.03391266,300842,59.63166046,10591000,510.4529419,1470150,6934.381836,1271949,452.5899963,721600,45.24602127,6455100,38.06073761,6667800,53.0684967,3069900,789.7887573,107385,71.95736694,1542200,112.3199997,2739400,355.5539246,4724200,178.9298553,314500,239,509114,151.2660217,1914100,62.10222244,1917600,53.48864746,2291844,672.5941162,412199,228.8469849,1625200,238.2570801,1035639,76.6913681,2565300,219.9707642,666200,375.0544434,579200,566.8300171,328200,56.78200531,5176500,105.8447113,5539500,59.2949295,698008,1597.150024,323300,57.22570801,4084800,363.8904724,677047,45.07168961,4624000,2365.489502,444723,177.3200073,395800,75.66101074,687100,236.9526978,9727544,371.8743896,231400,28.7464695,1529164,409.1547546,209500,157.1911316,1203400,131.2734375,5268021,2047.700806,1952534,196.0459747,4781496,1439.88855,225929,46.02999878,3980000,32.661026,5075700,313.2200012,176200,210.930603,970334,341.1849365,2331337,34.18142319,4231300,59.84744263,4044700,545.196106,248300,272.1169434,599560,551.9430542,96717,74.20379639,8206700,231.1900024,6831800,359.5741577,3096898,72.34986877,5454900,87.68495941,7270300,626.107605,321300,325.8182373,23831000,239.8420258,851700,739.0308838,114797,81.17299652,4630000,29.61809921,3357000,140.5329742,1067000,144.3630829,3650500,1533.589966,73100,70.50894928,1298348,916.3745728,90447,218.9395142,276533,229.5899811,659120,255.2952118,203742,486.764801,24700,1816.166748,27111,245.7172852,329439,25.62999916,14809400,8.044861794,3883877,65.70938873,3861900,255.3210449,113500,77.62608337,6467100,51.65936279,4499800,100.0361481,466474,682.6099854,4198400,975.8955078,8762009,22.0850029,4483700,159.3720703,5126300,337.0213013,493300,4.495137691,6214545,691.4000244,991700,31.94586754,2474200,253.4863129,1298300,81.99028778,1489100,110.333725,473300,105.5850372,3011600,30.32921982,413054000,5253.810059,10900,234.993576,22169848,22.96461487,423100,22.96019745,2423100,202.2021484,2829000,8142.164551,220857,57.55268097,3001985,1809,730433,967.781311,9200,175.2325745,1044800,51.49562836,1718700,60.04777527,1202800,58.59999847,3038500,604,1492080,395.8462524,255713,7.542920589,5482468,88.74717712,6435300,43.26533127,3823500,499.1027222,980176,80.50296783,1737600,2259.167969,168094,30.43776321,10241300,0,0,534.3935547,245245,661.8889771,624587,69.79566193,655798,85.86333466,5287800,31.87312889,11691771,682.3551636,811382,481.6199646,316400,111.9898148,729900,51.08826065,1366650,178.8067932,408456,12.15728283,10063200,267.6000061,1105380,95,6465800,54.36621475,1546800,143.9100952,3540900,465.4469299,1074063,111.1488419,686448,41.20422363,27780600,60.33012772,679200,133.5056915,5687400,91.69087219,1778900,317.1959534,920300,941.8452759,160277,309.5786438,2498040,49.42268372,1829200,659.607605,908659,150.5336761,2895221,326,814606,119.5440674,258100,132.4628601,1690000,1271.337524,181751,78.69109344,3110200,176.1380157,1490700,506.6973877,531900,1212.786743,632993,72.0290451,659000,55.16661453,2070300,314.8500061,176200,545.2231445,270200,522.34021,82619,149.6879425,3076200,1371.85083,1288,24.82776833,4008700,99.82665253,175754,1507.900146,12331541,33.94026947,4451237,274.289856,425700,3038.33374,62337,2720.470459,481929,636.1953125,2043193,66.52341461,2146500,121.8300018,579100,729.5,1032073,50.80667114,710525,116.189415,1233900,208.3000031,20954600,151.0284729,7371000,53.59369278,799037,178.5154724,2993762,264.9803467,1256283,1984.071289,30968,83.39310455,3909200,2757.787354,96964,63.50516891,768200,628.5056763,513600,2378.186768,2968706,20.26078033,7724000,3325.687012,39176,185.254776,345047,304.8518677,464012,4549.609863,4648458,94.31864929,1654400,6232.976563,1501629,114.5184326,598900,246.4645844,496800,1440.042358,43047,724.5623169,1765020,31.30658531,2601212,312.8283691,348200,34.29780197,704200,298,5786381,477.2221985,245200,369.2575073,682490,110.2661514,1301500,143.262207,25603579,1244.648438,879793,128.6238861,948000,5201.290039,28236,635.7363892,3046177,80.99674988,3273100,181.9800262,1153000,28.85743141,2529331,116.826622,565900,1243.244141,181928,532.4076538,76347,2.766346931,47087063,76.03462982,1185322,117.8129272,2238636,324.1978455,472500,294.4288025,4577414,102.2060165,7350400,77.95485687,4681400,1893.88147,199505,607.4696045,74765,635.0320435,2965741,115.1134567,1125729,107.0790024,1042657,751.9937744,2313707,54.23376083,596286,1361.721802,1733309,169.2490387,969887,177.1083984,2533323,1638.794189,13503946,55.88425827,609082,319.7037048,1212700,133.1955109,1992870,112.1143265,688600,30.05151367,7346100,1478.719482,2670454,1500.213379,2785822,1631.923096,679946,1320.040527,2440156,199.3126221,453600,347.0100098,803100,149.54039,1045330,53.81851959,4157600,262.5879211,501876,0,0,132.1972656,1182600,438.4292603,1842600,240.9476624,567616,286.4349365,587730,17033.83398,101976,53.77378082,1911200,141.1091003,2295854,130.693924,1006627,505.3642578,4035,1647.158447,8925305,1999.991943,251827,261.7969971,2203072,461.0238342,4539770,222.9964142,525100,1604.759521,843973,13.6758709,1244100,13.02888489,2003370,62.13378143,1010400,43.20180893,1583636,86.6848526,2585900,213.0235291,912000,144.6511536,518158,118.4378357,2012428,1415.819336,119164,2825.326172,478525,45.24712753,0,170.5646667,2007600,147.5392761,1569700,3865.938965,287303,120.6985397,195966,45.86336517,2755300,253.5396576,1119500,200,631985,69.05756378,2039300,14.96522236,36217358,42.16500854,1249800,794.736084,1027258,1595.278931,27083,140.8872528,3738047,534.4237671,355700,444.3599854,196300,445.1199951,670800,124.055191,536800,153.6857758,1553900,188.1760406,509266,1339.748779,107034,323.3092957,94685,143.7063446,1009800,51.78253555,6044000,112.6135025,118478,231.5250854,2497600,191.1000061,7470886,986.1207886,185321,118.097435,1676442,65.02269745,8504700,52.71162415,607400,628.4400635,888100,224.0315399,242225,114.7983093,2853900,1563.153564,405273,409.7052612,49800,40.60636902,4219500,49.93179703,1715700,132.062439,3808386,86.69000244,888300,299,1181737,182.1642609,676600,308.3999939,913515,145.3387146,985900,493.5820007,216907,284.5693054,14818227,344.4733276,76719300,71.70706177,2804700,182.8536377,1069500,100.3300018,12305800,34.7646904,5638576,187.8300018,1116000,158.2685089,23154335,170.2906342,3121700,76.70438385,626900,550.1900024,123300,49.83000183,10277100,45.11999893,29804600,9.296222687,12098800,48.2761879,937600,128.063736,354600,133.26474,1767558,396.5,391200,3910.32251,3257650,40.17736435,1469967,430.4972534,2609500,221.1656036,1803800,179.3527985,1600300,371.676178,353200,0,0,345,536742,50.42798996,3686000,1100.409668,380534,1070.089722,7377829,206.2010651,7660500,2346.035156,625848,774,89701,23.29247284,4183800,25.11646461,948566,66.99048615,2846900,0,0,195.8423615,497000,38.97473907,1901429,113.210289,103074308,522.496582,103268,226.907547,40380,144.024704,846357,210.9067841,833300,234.7308197,428300,187.2899933,940200,18.13786316,2396500,479.0697937,453025,47.38805771,1820700,11.83912373,9536100,1147.145752,297223,41.24549866,14378500,95.02189636,497600,356.8399963,274900,40.83275986,3200315,27.90999985,5414800,296.4500122,1455900,45.63649368,11352002,77.97123718,1405300,1826.684448,404773,77.01093292,1212100,46.27825165,17124700,4775,885081,836.3009644,86944,153.1324158,2196600,23.69037628,7553200,46.65681458,18313800,1296,1009504,1107.006104,3860322,132,98003,32.94831467,1303650,97.47425079,1747000,415.2111816,227900,3196.760498,465411,218.8105164,597900,372.8746033,344550,31.35354805,1921700,91.5078125,3899900,55.42905045,3844200,55.85243225,18158900,139.7631073,2024067,124.4065247,691400,116.0799789,813900,77.37999725,588603,124.2690506,1666746,0,0,349.0700073,1330200,209.1882019,1187100
+15/11/2021,342.0298157,413147,153.3834839,1121300,135.703476,2385148,2791.356201,2428470,147.0604553,59222800,101.4832153,3941000,258.7429504,2388002,2020.067993,705521,49.8552742,997934,207.2100067,7479300,120.6236115,4565800,29.1099987,526407,9.242189407,5438901,40.28006363,1754300,347.1885681,1957400,26.70237923,4109398,659.7299805,1077600,172.3597565,1337200,59.82248306,2027600,2981.463135,587107,214.5024567,1028800,272.2397461,354956,326.3900146,865500,2596,47301,76.13812256,794500,21.60264015,3207600,52.48779678,3433600,70.22796631,7147783,220.6286163,430335,6373.954102,581155,116.9442825,667506,53.08509827,3819900,108.0235977,1330937,149.3850861,394300,421.7407532,278192,158.9011383,732000,108.4800034,2106500,258.1300659,946100,204.9442902,76872,680.1900024,325100,103.9644852,1774100,126.6228333,388000,2079.450439,7716,168.6099701,476193,1076.996826,313577,150.7671204,7304300,10.39191246,2869100,146.4900055,52271300,136.4458618,703500,183.9725494,3129200,290.9179993,376900,230.4668427,3467600,177.2839966,58594000,33.01062393,5684800,1458.164795,1191516,134,1169307,291.7292786,1108700,76.39862823,782900,26.3980999,6317000,224.4458313,474544,274.7937012,1510000,40.90292358,5201200,70.21968842,1547900,172.1300049,1777800,173.2935333,456700,0,0,2884,510975,314.319519,926697,1506.259644,153960,824.8930054,638000,1318,78077,86.98915863,972600,370,1364120,721.0259399,3832218,395.6680603,7983551,214.3253021,383100,52.17497253,13972000,209.7372589,314200,159.8241272,491700,167.4100037,750100,174.6075897,1748300,8960.235352,2242704,1911.839966,153200,233.0899963,21921900,570.2583618,5879464,320.7396851,759357,42.51632309,35335500,491.037384,55830,120.5352249,65190,90.95209503,1608500,195.6995239,24569783,47.88280106,1743352,2610.821533,2670035,72.25759888,1609700,46.39884186,1711118,202.1784973,776737,231.3847046,2657299,4.59165144,24492827,110.3722839,2681700,249.9217072,651867,204.9154358,152142,222.7632294,1393693,92.59252167,209445,29.24589157,1769100,411.2064514,484423,66.49833679,632600,86.2292099,977400,1560.000366,185811,1025.587646,82032,371,631950,271.8200073,756300,53.52561188,2376000,4458.401855,128076,2370.818604,337100,22.55479431,6228400,67,2020000,862.4020386,678600,516.258606,2945171,584.1286011,4761209,71.54550934,862865,51.32599258,10543300,379.6103516,98178,50.44898987,868189,121.6924896,1175208,45.39141846,4036684,71.942276,137120,2807.471191,293171,230.6740875,281697,840.2619629,145997,340.9194031,38450672,549.2895508,332368,165.469696,304600,1947.801514,1995712,486.8795166,228983,729.6459351,329548,284.6700134,3217300,62.75162125,1020400,2027.795166,51788,568.697876,326027,121.6481018,244304,41.34000015,9649400,164.5936584,22422735,683.5620117,3896570,1114.175537,41390,26.23799896,352835,3159.329102,162937,125.7532501,2226500,97.10454559,540000,1522.652954,109771,564.5936279,489924,59.60807419,12965100,13.55575562,1991077,27.23082733,3438800,46.01226425,2539900,199.332962,246657,52.80848694,2956800,193.3713989,2392600,182.4714508,1065400,1415.945801,556124,6.605826378,5364498,124.3043671,609800,104.5899963,788900,2832.780029,173223,4918.179688,4583,2569.656006,313125,150.0092163,1085700,1502,952579,251.342865,461476,182.3399963,780400,181.8271027,532400,60.5321579,2744000,42.25009155,5330600,5126.96875,44055,87.23265076,864700,303.7719421,193977,86.68778992,905700,242,927845,692.9099731,732800,200.8451691,1551100,109.7024612,378800,3970.33667,73762,71.67098999,3263900,3.720943213,321090,150.2309113,1274300,47.25889206,9970200,275.0548096,2121046,190.8663025,1496700,36.78760147,11695000,213.5503998,546600,54.40540695,1071000,65.99299622,15949064,75.09999847,2613800,24.29479027,2800600,68.50965881,1154448,145.964798,1772000,95.02301788,412552,104.0750046,771200,63.20064926,6181400,118.4059067,663500,241.6399994,744300,36.30581665,1818700,1528.425049,3040100,39.13249969,3329600,146.2518311,359300,9910.175781,206756,44.86782837,260600,384.5400085,335200,302.309967,3595300,341.4672546,379568,254.1499939,12636900,20.40457535,4887687,51.17266464,19041800,83.80999756,1513300,33.30745316,13052300,106.0129623,682400,219.1212463,1776100,17.15179634,6499000,76.92014313,2007700,46.43055725,1790700,391.7872009,612009,138.3999634,2529149,82.19068146,3602100,99.36790466,11050400,3616.864258,96633,103.2300034,1817200,63.1780777,3156100,41.35494232,6938400,242.7200012,5232500,120.3499985,653600,138.336731,231573,10.04272556,6568912,6083.097656,432655,72.78383636,2464500,191,2476100,342.2341309,975400,2073.615967,509350,69.61499786,1883400,52.16328049,7123900,286.6573792,218927,213.4038696,1794200,81.36917114,765359,3813.656494,3559681,135.9443512,1232400,93.47428131,2074700,51.15442657,1385979,260.8988037,3526015,155.8321686,21285300,3450.024658,117601,139.8941803,1851200,129.2299957,19431100,1387.138306,210718,27.70117378,2040800,402.3095703,1310265,365.4975586,2266716,164.8157501,644100,47.82857513,3470400,3219.885742,99018,490.7406616,762800,130.1689453,1069800,547.1829224,832633,1011.350769,210092,54.22014999,870767,99.22338104,1619200,14.67517948,8606709,0,0,86.72207642,2362900,106.4700012,804500,34.94998169,8705800,160.4875031,1145200,138.1762238,3850900,68.82919312,5079300,225.042038,743900,68.46613312,1880400,40.47002792,738469,628.0793457,261878,2006.004761,98853,274.5189819,926800,254.7222443,100200,54.42189407,1928300,326.8415833,1045200,168.1204529,606556,139.5426178,2194858,411.7915344,1116000,231.3406372,2858213,99.66293335,816700,89.14506531,1544100,26.50650406,1401116,5.495494366,14481810,9.495358467,6382729,9.72751236,10901389,882.7485962,98886,1969.569336,1210216,9.314394951,6672182,76.50643158,6183400,881.8876343,318770,660.6799927,240600,737.6675415,739600,75.33137512,768500,20.59467506,7355000,101.0391769,266812,213.1769714,61300,71.25015259,973600,187.5929108,410744,84.58482361,643240,304.0237122,179900,162.338089,1019600,45.63817596,3129800,55.63438416,842200,116.6900024,1704000,328,675996,34.14029694,4804374,122.9343033,613500,176.4819641,1890500,3478.298584,973275,170.6348114,445800,588.6091309,5353683,15.24307156,84838600,536.614624,988773,27.60132408,5052600,940.3880615,328572,339.630127,536918,38.62611389,13962100,446.5187988,189200,232.181427,1993200,33.81598663,2264500,854.4085083,43392,340.1838074,378288,230.9700012,377100,102.0892334,581200,101.4964142,845902,907.3005981,446286,101.8399963,3723800,390.6600037,444300,105.0281906,3443900,38.18378067,3048000,29.59872818,175400,2991.014893,27538,39.13694382,2424200,687.5,721500,34.66888046,908988,960.9369507,566691,109.0045166,394300,101.3013992,1177493,453.6881409,2784,112.3099976,1228100,308.64328,432416,67.02600098,3757000,57.8070755,2354894,3433.615234,238109,296.8059082,879366,9684.390625,102738,107.0639648,812076,185.3395844,679900,72.98000336,1488200,3596.779785,1029,65.18683624,9831034,0,0,636.1490479,215829,0,0,59.59999847,1430500,1241.123657,687088,57.6277771,4911000,56.1278038,1751100,91.62369537,341800,24.44495392,3053942,361.5210266,23666785,34.66441727,3067200,60.87675858,14372100,133.985672,571001,5517.25,111526,148.3726501,16248000,147.4351196,23508000,122.8662949,544800,625.4480591,231410,126.9979935,2514700,3058.612549,527879,311.6800842,924563,132.6809082,610800,975,472990,365.6653748,1436500,174.8869781,348177,1596.265015,5029662,466.3841553,189600,21.6539917,5997500,84.22800446,613900,159.242691,8856460,13.70355225,8762100,365.1034851,2150308,234.1993561,983800,336.1707458,3650600,57.242836,423415,68.58738708,430783,167.3044281,91930,1200.322754,18251,420.7396545,543735,172.1878204,2407956,66.64905548,1122500,173.7792664,235100,2363.206299,340406,1846.270508,59141,3142.949707,519747,0,0,141.2205963,955600,312.8995972,649401,145.238327,62551,75.0659256,212702,151.7749176,1184766,73.25,1133900,205.5566559,1207900,13.06708717,10511500,27.28717613,7091100,2535,47789,38.7634697,2142200,435.683075,19055419,78.45999908,378100,1232.470337,75627,15.10112286,8991100,847.2615356,1346579,161.1821594,659100,162.8144379,617241,159.1999969,1599038,195.2758179,170467,422.1044617,610400,2670,145974,929.7901611,450023,177.9288025,22225,32.66570282,4154000,362.832428,20999,162.5643311,29993262,8.552455902,7162507,102.0672989,5046300,199.4878082,513085,128.3571167,1367200,2342.749268,859838,1286.69458,50518,618.960022,238400,570.7669678,348002,223.7961731,205900,136.3578033,1448800,41.09524536,2533031,791.2874756,679957,5012.261719,354943,588.7703857,102437,1442.887695,1043217,1593.304077,3117822,1791.772339,503172,844.1860962,446876,65.19000244,1357600,527.6308594,2096829,10.3176384,8809817,171.0219574,2238008,46.6701088,24695800,611.2506104,1402500,36.12965775,1725500,331.7637329,523145,41.83177567,2518700,30.77396393,1858100,120.755806,1898812,251.8099976,956200,58.78553772,2400700,41.87543869,1750300,1.809911489,50364935,353.5599976,878300,333.6600037,185100,0,0,5120.403809,178812,125.1885147,14875345,217.6905212,756500,28.94527245,3148348,21.95245934,2108500,303.7617798,1519280,116.6023712,535936,747.7111206,159305,192.2311401,402100,63.06283569,511100,72.05509186,4272600,231.3393402,15011945,934.2838745,225412,572.4997559,37055,96.38360596,10713,701.6710205,174710,467.2859497,231511,857,76215,149.3721313,430800,2324.025635,1251960,136.1277008,1377948,145.4144135,7496200,150.6879272,6492500,894.526001,534066,262.4934692,390944,90.1809845,1515962,52.39900208,1201959,32.26587296,2316700,605.2028198,153037,19.52113533,7302900,188.1900024,589300,340.1002197,5798607,31.22828674,5967000,112.1423187,1333166,19.9938755,2816600,75.25354004,1365400,396.5877686,654200,930.4379272,40687,116.5556259,1281200,13.59335327,11563200,149.6199951,526700,1859.224609,985952,50.21218109,10289200,39.33753586,4050700,0,0,55.41103745,596100,708.5768433,2868958,89.45748138,429400,97.71875,2020755,292.5693359,6920901,234.7778015,797340,203.5627136,1024100,299.7124634,201300,53.62330246,985400,49.5303688,102041060,249.3271484,1903200,272.4295044,1389890,305.9448853,1068600,49.6138382,1341200,218.4051208,2219900,87.3285141,288100,60.18937683,13534000,514.4487915,1153124,7162.262695,1535209,461.9599915,737600,45.90948868,4400600,39.63302231,7207700,54.64616776,2479900,792.7840576,120620,71.82910919,1488400,115.9400024,1721400,353.4606934,4693200,179.8548584,384200,237.6000061,377778,150.492691,1378600,62.59562302,1580300,54.06071854,2203615,670.6402588,433662,230.9193573,1709200,241.0554047,1597910,76.56256866,2656700,217.1333771,960700,377.722229,764400,561.8900146,423000,56.84532547,3503300,104.3099594,5775200,60.49280167,470736,1633.209961,294100,57.1900444,5986800,360.8954773,261580,45.8013916,3104500,2410.403809,39315,176.0200043,510500,76.52163696,876800,236.2528534,7477061,372.3046875,216700,28.59719276,1345060,408.2575378,195000,157.8040619,1526200,131.0232391,1750226,2029.584595,765969,198.2879333,46173228,1449.887695,246903,46.5,5327200,32.86461258,6482500,308.8200073,134600,209.134613,899687,343.3848267,377291,34.6385231,4978600,60.1384964,6236700,546.3511353,197500,273.115509,584011,554.937439,273607,73.92995453,7108200,235.0700073,5665200,356.7427979,1852327,71.7984848,4021200,88.00109863,5652200,634.1477051,165900,325.189209,16723000,239.6607513,475200,743.0256348,64202,79.5,3915000,28.68665504,3285900,140.8318787,899000,145.8071899,1588700,1515.050049,58800,69.90972137,1041488,922.3638916,105781,219.0684204,126938,229.9892883,1019005,254.2979584,152449,491.7623596,81990,1786.22998,76257,247.2155609,460884,25.51000023,11813400,8.166267395,3023338,66.12239075,1555500,253.4785156,96400,78.55244446,5543000,51.87046814,4258500,100.6339722,685124,679.3300171,2872200,979.6881714,12008895,22.49006844,3636000,159.1459045,3856700,337.3493958,961600,4.439869881,8769239,682.5700073,812000,32.82281494,2294900,253.3115692,936500,81.1410675,1815900,110.2633057,575200,103.4402237,3568500,29.96495056,384909000,5277.97998,16600,235.9606934,10862384,22.6072979,910900,22.6226902,2208000,200.2155762,2003200,8198.112305,209392,58.0879097,7029300,1816,758596,967.781311,2800,176.3603058,985600,51.71601105,2334500,60.13488007,1140300,59.20000076,4991600,610,1156011,398.7613525,268219,7.531447411,4354747,89.20257568,5700900,43.31733322,3553500,502.0942993,929496,79.12097931,1319100,2259.167969,40681,30.34287643,10287600,0,0,533.3955688,151720,661.8889771,297065,69.76255035,371829,86.34333038,5681400,32.39830399,10887357,675.3718872,259315,475.5682373,307500,111.881958,953000,50.94556046,1612500,180.3051605,396595,12.27627659,7523700,269.3999939,1559520,91.37000275,6165000,55.38935089,1473300,144.9275818,3357100,466.445343,886477,114.1474609,1142883,41.13793564,27763200,62.15070724,2870500,134.2708282,5510200,89.60287476,2304200,311.8111572,689800,947.8443604,401089,317.657196,512672,48.66249084,1821400,654.027832,1376968,150.334198,2566540,331,509246,119.3051605,496600,133.7001801,1502100,1294.797485,442144,79.18934631,2543100,177.1847839,1433700,507.6967468,368100,1216.779541,664054,72.39001465,639800,55.733078,1342800,316.2200012,311500,543.887085,211900,515.348999,92297,150.8825684,1091600,1358.862061,176817,25.03611183,3277400,100.3257523,325484,1502.903687,2496316,34.29547501,2797411,276.4147034,356800,2993.358154,206682,2688.546875,419517,637.5940552,1211897,67.75993347,3721000,120.0500031,552600,728.5,423734,50.67118454,490508,117.8779068,1182200,212.5399933,17433100,154.2973785,12350200,53.17546082,412503,178.5154724,1715231,265.9794922,822096,1976.086914,47891,84.07350922,3021200,2737.803223,174435,63.82843018,942300,644.9650879,777500,2356.204102,3531557,20.50610352,5243000,3359.602783,39027,186.8464661,430608,301.853302,691717,4501.247559,2457222,93.71488953,931500,6216.000488,1024412,114.6284637,601100,253.7769928,1254400,1460.983154,52545,734.7561646,1267423,31.22915649,1313963,313.3708496,336900,34.19296646,957600,297.2000122,3072706,475.1673584,393700,366.8597412,498333,110.2184448,1731700,143.9821167,16980838,1247.645386,1723774,128.6049042,507200,5196.294434,36884,623.1455078,2690748,81.44338989,3423100,181.7520599,867800,29.84539032,4803222,116.3829193,414444,1265.213257,158558,532.4076538,203635,2.788926363,52756586,76.75901031,1456072,117.4550552,1323699,328.2530518,434400,294.129425,4828549,102.3432388,6566100,77.77444458,3302400,1880.889404,192183,613.4643555,290576,630.7904663,780641,115.1134567,535620,107.8766174,2396448,748.5964355,1275182,53.68072128,772206,1347.240967,1934018,167.5505524,991317,174.6139221,1168126,1673.942627,37838692,55.97755432,539416,321.1025085,852200,134.6854553,1347215,113.7197342,621500,30.01482582,8358900,1488.211182,648044,1496.714233,2575732,1640.917114,454586,1308.053833,2179979,199.6999969,449000,345.75,459100,148.0409851,280911,54.08808136,3473700,265.0839844,314749,0,0,133.3924713,1677300,444.1543274,2115800,243.9470062,592968,276.8404541,703307,17123.77539,102009,54.85717773,3092000,142.7058411,1680568,133.8913269,5216346,503.394043,3234,1653.647095,3529262,2014.991821,246214,262.0968933,1157270,473.9077148,8165496,223.7957764,356200,1581.791748,972701,13.68923187,1399200,13.08573437,2029815,61.49516678,1649800,43.31269836,1238915,87.42857361,1384500,215.2910309,930700,144.8551331,503253,118.1884918,623321,1429.807617,120530,2817.339844,407612,45.10908127,300,168.4825897,1277300,146.328949,1425200,3916.885498,702869,121.1302872,232470,45.8176651,3361800,251.1898193,914900,202,341056,69.25694275,1757500,14.88121414,53290206,43.59118652,1714400,797.5327759,778148,1583.314331,36046,143.3008728,800898,543.3502197,250100,443.8399963,143800,433.9899902,611600,123.3838882,453600,153.6109619,1128000,188.9750824,560836,1335.755493,73096,319.4625244,105895,145.6527405,1361900,52.2615509,3138100,113.1117783,310565,235.3628082,4852400,195.8999939,3406427,992.1154175,147509,119.2943802,1247726,65.51415253,6333200,52.93789673,462100,625.5809937,826100,222.8334961,315705,114.3419724,5337000,1554.164185,440966,409.2628479,50100,40.04450226,4118000,50.77903366,1181000,132.4614258,5499409,87.30999756,889500,298.3999939,3038770,181.2659607,487400,319,547024,145.9295654,1170000,496.5764465,338695,285.4679565,12569645,337.7966614,104326800,74.24943542,4097500,181.1759338,949200,105.4499969,11751100,35.13911057,4850767,177.6000061,2128200,157.5205383,8674518,169.5291138,2985200,76.24633789,606800,551.2800293,117300,50.47999954,6506800,43.61000061,19690000,9.396233559,9752528,49.17434692,871600,125.9495468,605400,132.8657227,1537598,401.730011,346400,3902.333008,3374377,40.2605896,2423715,422.8156738,2849600,220.2716217,1633800,177.947876,1378300,372.96698,310200,0,0,348,472562,50.39465332,3190100,1101.907593,331328,1068.592163,1134844,206.4052582,9596900,2366.001953,65360,780,145794,23.95705032,7748000,25.25969887,1048371,67.6640625,4343100,0,0,195.8714447,388100,39.75741959,2522038,112.1535492,68597414,534.4851074,353434,223.0805664,44795,144.3158264,853903,212.6231384,445900,237.8731537,459500,186.8600006,1003200,18.88553047,2727000,475.478241,235169,47.22303009,1154300,11.66292,12551500,1140.653442,204058,41.29278946,14282700,93.84770203,611400,345.6400146,305200,40.56900024,3489047,28.02000046,4125300,295.6000061,1262900,44.40816879,4317214,79.55263519,1017600,1775.721313,285137,76.36720276,1436300,46.3872261,20110200,4765,295783,841.789917,109991,153.1512299,1240400,23.66555595,5145200,46.38842773,28896000,1326,475474,1094.528687,4060243,127,96272,32.7901268,1453275,98.17349243,2315000,418.4302063,252800,3156.800781,528255,217.3417358,1019500,375.3737183,746150,31.76107025,4492600,95.50125885,4317700,56.46510315,2180300,56.33377457,18849200,140.7614288,26695,123.3962402,614300,117.3499603,1033400,80.69999695,853856,123.0956497,1500504,0,0,345.7999878,1235700,208.4260712,918900
+16/11/2021,342.5291138,2959021,156.8928528,1276300,135.6036224,1323050,2783.031494,2233969,148.0408478,59256200,101.1184235,3476400,259.6399231,4249253,1965.619995,988810,50.21517181,1225406,207.0399933,4431300,121.9748459,4141300,28.86980057,554827,9.185791016,5066861,40.59385681,1581300,349.742157,2041600,25.84073639,3888900,671.0300293,1422000,174.7906647,2126300,59.66075897,1983300,2963.490234,607754,216.5180664,1454500,276.6821289,403686,333.6400146,1161700,2598,43148,75.56124115,691100,21.62852478,2730000,52.50613022,3321200,69.82893372,9665166,221.0282745,361585,6335.978516,965595,116.2363815,874153,52.26263046,3772300,108.9329453,1150422,149.8049316,303700,424.5377197,343131,160.2366791,937500,110.8600006,1356200,259.2528992,674400,207.9434814,78043,689.0599976,329500,104.4625778,3627700,128.1531982,461000,2074.45166,8917,168.6509552,580782,1073.000244,213503,152.3011322,6200700,10.32481575,6968300,152.4499969,53100800,137.7315216,799100,182.1895752,2942500,291.8635864,456500,229.1752014,2783200,177.0350037,44342000,32.95437622,10038400,1436.691772,1731104,127.5,1662623,294.0985718,1354600,77.10879517,875400,26.40701485,9441000,223.448288,131265,272.7133484,1610600,40.94143295,6410800,69.9336319,1506900,174.6300049,1524500,173.444931,483900,0,0,2695,764675,310.330719,829235,1506.259644,94971,828.5809326,690900,1326,96328,85.50634003,892900,368.5,1336264,711.2310181,1872515,395.5694885,17245533,211.2339935,471100,52.45162964,13194000,210.325592,272900,158.0285645,636400,177.7899933,3145200,172.5004272,3299200,8594.552734,3755766,1911.280029,140300,225.8000031,10120200,563.0651855,6348605,315.0407715,478851,42.54343796,35120800,492.5359192,70721,120.1360931,52059,91.90070343,1353100,195.4798431,32695415,48.24362946,2274925,2585.401367,2310679,72.03959656,1978100,46.1685524,1974335,198.684082,756279,233.3811493,6070704,4.539979458,19188366,112.5153503,2232000,247.1248322,632184,209.9133911,16859,223.1563263,1352078,92.59252167,179841,29.17225266,1587800,420.8971252,1645015,66.24028015,580100,85.85253906,1114900,1560.000366,18291,1021.589233,109744,372,763320,261.5499878,1159500,52.84659958,3395700,4440.800293,464282,2346.489258,431200,23.00169373,7896900,69,3213600,858.5209351,472100,532.2232666,4247289,589.1210327,3104017,71.33885956,1018397,50.87833023,9320300,373.6164856,92684,49.53873825,1576434,121.2928467,1059917,44.65738297,2863609,71.60401917,356427,2786.490479,655658,227.6783142,532046,848.7493896,229189,343.9138794,79506785,564.2700806,2351504,165.5070953,274300,1962.784546,1016638,476.8922729,358782,725.6478882,171138,283.3599854,4204200,63.36643982,1240800,1997.827759,49521,567.7001343,326447,122.0469589,177106,41.41999817,9553800,166.240097,13063723,681.5662842,3857117,1111.677368,17880,26.36260223,547483,3161.325928,462473,127.0037308,2529800,94.84313202,595400,1518.659058,93880,567.5914307,417716,58.74091721,19042800,13.28464031,2474082,26.96948624,3037900,45.62928772,2274400,199.6117554,271807,53.33941269,3179900,191.248764,2138000,182.4619446,1160900,1420.938477,142568,6.552815437,5731426,125.262764,459600,103.7900009,1331900,2820.794189,295361,4941.147949,3661,2569.656006,849271,147.8999939,1453800,1459.400024,1466855,250.9432831,1385846,186.9199982,949400,185.7618408,914900,60.46751404,3412900,42.47846603,4131400,5136.962402,42686,87.17523956,760100,297.2768555,932304,87.47648621,1377200,238,795785,689.1799927,684000,202.923233,1701400,108.9439011,406600,3880.442871,45997,71.2865448,3140500,3.652758598,273000,150.2574615,996300,47.0287056,12853600,271.0612793,665542,190.0074921,1210800,36.55080032,6795000,212.9984894,1002800,53.83618164,1158500,67.41155243,24868091,74.98000336,3481500,24.14153671,2463000,67.81057739,939988,143.5936432,2678300,97.93815613,534579,103.8925629,830000,63.1311264,7451100,117.8729706,849700,237.2700043,580400,36.00130844,1338400,1525.427124,4225040,39.77500153,4340800,143.7523499,474100,9952.133789,468217,44.85007477,267300,394.7099915,301300,303.89328,2989400,342.4650879,225496,262.5100098,4216700,20.16391754,4990783,50.93141937,21136900,84.05999756,1469200,33.26960373,9157700,107.0829468,967200,220.1204224,2560274,17.28360367,7005400,76.73240662,2006200,46.48816299,1645700,390.2898865,1047337,135.3021851,1865625,81.66321564,4038600,99.75917053,10566300,3610.869629,173543,103.1900024,2175800,62.78673935,3825000,40.04735184,11055500,234.6499939,2646100,120.6900024,676800,138.1051331,225928,10.07500076,6400562,6021.188477,335438,71.69354248,5478800,193.2599945,3230800,343.0491333,1162200,2085.556396,93030,71.44999695,2766600,52.16328049,6305700,288.6549988,47364,216.5344391,1693400,81.18735504,903867,3859.116699,3338910,137.242569,1093100,95.21312714,2711400,51.03647614,1686910,266.0440063,3104030,156.2256012,15516200,3470.994629,126454,140.3368073,1583300,132.5899963,5559700,1361.173096,158423,27.71739197,3958700,405.7053833,528297,374.8846741,1086168,167.7891235,600000,46.9824791,4004700,3179.912109,149447,498.2631531,411800,129.2346039,1070500,539.6940918,5100936,1035.335449,278000,53.83914566,1168161,98.86400604,1271400,14.65939713,8170208,0,0,85.41175079,3758800,101.5599976,1078500,35.15232849,5649100,162.0075073,1772800,136.4940186,2977500,70.38737488,6200400,223.1018524,663700,68.04917908,1560000,41.02737045,763788,628.0793457,318425,1991.034546,70799,283.19104,593400,257.532959,199700,53.73929977,1608000,328.9544678,797800,171.3647614,578956,138.5430298,941841,408.0660095,983500,226.9512482,10447858,99.28198242,777600,88.98783112,2395700,26.16945839,2190487,5.447072029,15548948,9.56776619,5707549,9.767830849,12105355,901.678772,243978,1970.06897,3088448,9.324507713,7928786,75.43930054,4718800,876.8882446,92577,671.0100098,365700,737.7880859,427400,74.20996094,1227900,20.72656631,5668100,100.508194,294982,210.1155548,86300,71.13922882,974000,185.4074707,225056,84.28524017,682173,298.9893799,238500,163.3342438,1434800,45.75983047,2835800,55.44779587,975100,119.0400009,2285700,324,568384,33.81616211,5146041,124.4126816,628500,174.3754272,2405200,3510.282471,990656,169.6533203,586200,580.0119019,6906193,15.18934727,66557200,529.6195679,876739,27.92449379,6266200,938.3893433,330424,341.6279297,427239,37.43500137,19165300,444.5223083,171000,232.9912262,1608900,33.92742157,4172600,840.4182739,60724,337.1865845,492487,234.9600067,454900,101.8898239,1046908,100.6972351,1770770,906.3013306,617894,102.1100006,4614900,377.8599854,436800,104.519722,3322200,38.36348343,3155800,29.40116501,225000,2906.128174,162664,38.33087158,2553300,688,763169,34.48093414,1067840,968.3303223,889141,108.4726257,352700,101.1019974,9853520,459.6773682,2291,104.4899979,4421100,308.64328,250313,68.20200348,3391000,58.19972229,1426525,3389.620117,177879,294.4090881,857897,9459.751953,74957,107.2633362,514809,183.191864,860100,73.55999756,1419100,3546.824463,292,63.15796661,19257424,0,0,599.1984863,1318056,0,0,61.66999817,1136900,1237.129639,1968461,57.36194229,6474200,55.7401123,2020100,91.70122528,614200,24.41213608,1994560,363.0682678,42870917,34.61963272,2335700,60.52872849,16115000,133.985672,2187883,5467.274414,52526,148.0627594,17254000,146.8630524,18904000,122.7228165,437700,626.6923828,743276,124.656395,2418400,3032.641846,266363,316.2753601,1222122,133.2562866,821500,980,485658,364.1118774,1311000,174.4872284,282018,1566.700928,26874595,471.6794434,147100,21.84832001,7794700,84.5085144,662700,155.8460388,4144160,13.72852993,6366400,383.8471375,2939753,233.3883209,1093300,355.4216919,8648200,57.5229187,537501,69.30277252,530267,167.3044281,82400,1186.342285,33448,419.7403259,649060,171.7887878,6433705,65.67229462,1881200,171.8718109,231500,2331.244629,392727,1838.278198,155997,3146.94873,418656,0,0,140.0644226,2396700,310.703186,772718,144.8792572,43442,74.40504456,213825,152.0422821,1263685,73.18000031,1575300,204.5402832,1648500,12.96041584,7700000,27.16531372,5973300,2550,87189,38.4600029,1589300,438.9754639,21088100,77.94000244,447500,1228.47522,97486,14.67977428,11601400,851.057312,1256942,161.4091949,745800,158.6192169,539166,157.8000031,1183510,196.2134399,199049,427.8263855,720600,2675,448215,920.2005615,1217129,180.4277954,210811,31.34128761,3593600,362.832428,30113,160.0252228,29897561,8.548260689,6864672,101.7152481,4750800,195.3941803,633344,129.0971222,1744000,2374.691406,731383,1282.698608,40290,633.2199707,327400,576.7645874,425850,225.5990753,199500,136.8858643,970100,41.36507034,2529127,789.2919312,452362,5024.251953,797858,591.2672119,239469,1444.885498,1591928,1564.38916,3122428,1811.758545,584806,840.1922607,463978,65.72000122,1505000,522.0348511,6198561,10.22008133,12898083,170.4232788,2198642,46.93907166,30927800,630.4041138,1331700,35.79390717,4031500,329.0520325,1088679,41.67951202,2047300,30.53546333,2823000,118.1567459,2523566,267.5400085,1264000,60.02993393,2147000,40.78065491,1464400,1.804460168,53248503,361.1199951,1182200,332.6199951,404500,0,0,5264.246582,420065,124.1910095,12292719,220.4683533,872600,28.85433578,2092476,21.59933853,2687400,300.1622314,1138898,118.0214157,439219,748.7107544,130754,194.2658234,468100,63.76395416,614900,73.30615234,3468300,232.5390167,10253985,927.2854614,455606,573.4988403,32650,96.13603973,274326,694.6743164,103470,469.2828674,158325,854,56019,149.9810181,424300,2328.018799,688284,134.9283142,2269349,144.6585236,7594700,149.6022644,9706100,893.5264893,982682,259.9004822,1967637,87.13330841,765590,51.93985748,1320174,32.1484108,3344800,631.5777588,427087,19.52113533,4228300,192.7100067,1148400,337.1055603,6298115,30.74682236,5228500,112.9419022,1355454,19.74258995,3405000,75.61155701,2025700,406.3233948,1151000,896.4949341,27844,115.7427368,1042800,13.43210506,11106200,148.0099945,1292300,1788.292358,416157,49.85745239,13756500,38.44307709,6231100,0,0,55.65739441,941000,734.71698,3135273,89.05893707,542300,98.79740906,1457150,292.0709229,10713281,237.2958221,521356,202.4309387,1261900,306.113678,251600,53.78726578,876500,49.86968231,122565303,248.6421204,2565700,273.8265076,1089641,305.4512634,1307500,49.39328766,1365800,227.5719757,5223200,87.27328491,326228,60.57139206,8523000,513.9493408,2213741,7090.300781,1543943,477.9100037,1390100,44.47977448,8331100,38.96191788,6907200,54.20480347,1669500,792.7840576,87526,70.15447235,1582100,115.7099991,1672100,361.4814453,4969000,178.4848328,408500,238.6000061,694400,148.8589935,2137700,63.74998093,2727900,54.29198074,2856047,678.9209595,419771,230.4811707,2195500,238.6568451,1064458,77.52866364,2668300,215.8419495,1679700,388.2193604,635300,585.0300293,510300,56.50162125,6405000,104.6736603,5283500,63.28784943,129233,1541.550049,1322400,56.53032303,4817700,367.384613,322887,45.63146591,4465900,2370.480225,37635,179.3200073,525900,77.25268555,877200,232.1536713,7073039,375.4703979,281600,29.01303673,2100428,411.4953003,206600,158.9450684,1593000,131.0661316,2362100,2023.545776,1142395,199.0850525,6079938,1447.887817,169587,46.16500092,4315000,32.31929016,9067500,308.2999878,199400,204.1457367,1000812,347.1846924,956357,33.91630936,7513200,59.49617004,5282000,558.9770508,222600,273.6148071,811743,553.93927,154884,74.30097961,10565200,234.2799988,5332000,357.4768677,3279277,72.68462372,5087200,88.42261505,6448500,647.7718506,294100,328.5178528,20886800,242.3315887,502500,737.0335083,247757,75.20200348,4937000,28.63961029,2338700,141.0164642,853600,144.1665955,1402000,1528.51001,70800,70.10946655,1193052,919.3692017,96350,217.3925171,212089,229.5899811,1682925,259.2842102,447396,488.2640686,36790,1796.20874,35560,243.7195892,735776,23.63999939,46999500,8.103370667,3612856,66.82862091,1454700,255.6550598,169500,78.22866821,5497200,51.14038467,4263400,100.4346848,348017,687.4000244,2077400,972.5021973,6429924,22.26112175,2327300,161.9546356,4401000,332.2891541,801100,4.45334959,9061715,692.5499878,926700,32.76911926,2110100,251.9963074,893900,81.03150177,1260400,109.638092,453000,105.0770493,3187200,30.14259529,264484000,5166,30300,240.0437622,37735156,22.85838509,828800,22.78662109,2413700,203.5389099,1497200,8156.151367,275868,58.30838776,4903200,1790.5,948182,962.7927246,7473,177.1791992,1151400,51.55277252,2006000,59.28987885,1179000,62.13000107,6342900,606.5,415241,401.7235107,262706,7.503149033,6658986,90.71110535,7392900,43.46666718,6471000,494.415802,1594973,79.45942688,1532800,2319.145996,77341,30.21004105,10348500,0,0,537.3873901,492354,653.4031982,1636364,70.02748871,469733,87.52333069,7368600,31.82785416,10061916,663.4008789,357246,477.4544373,249500,112.3942795,1124400,51.05401611,2422350,178.8067932,145635,12.21677876,6914300,270,1556620,93.95999908,3867200,54.84717941,1938800,144.4940796,2899400,468.0426941,2021742,109.149765,3966113,41.09651184,31297200,62.51478577,1808200,134.0795746,7603900,89.50753784,2256200,315.7524109,790500,946.8444824,242602,323.1426392,776532,49.57665634,1721200,662.7960205,966924,150.4339447,3574045,328.3999939,582933,119.0750885,403000,133.0503845,1318200,1278.325684,493317,77.28766632,3960000,177.798996,1210000,508.6961365,537400,1199.810547,809189,73.47302246,829100,55.90217972,1897000,317.0100098,228100,547.5614014,279300,517.3464966,121848,152.6513519,1500700,1358.862061,10326,24.91457939,2982200,99.22768402,279364,1491.412231,4247410,35.7345047,7212355,273.4566345,449500,3008.349854,87462,2701.515869,431529,629.4017944,1647433,66.89110565,2950000,122.7900009,911700,729,219939,50.73892975,487111,118.6824417,869700,215.6699982,16697500,166.4756317,33338200,55.33633423,3124347,175.3713531,5341661,263.781311,857654,1956.126343,47692,82.18022156,3514100,2742.798828,126389,63.28398895,905500,640.0063477,632700,2338.217529,3080171,20.51456642,4374900,3291.771973,35379,186.6696014,391221,301.853302,440347,4440.918457,2668544,93.94129944,712400,6173.063477,2082606,116.9938278,823400,257.7523499,545300,1496.046997,60210,733.956604,1215361,31.70736885,1315649,318.5241089,482500,34.34544373,874600,296.3999939,2923702,481.6838989,284300,366.8597412,1070434,109.8079224,2174800,143.9021301,19505462,1241.651978,791563,129.7077789,845200,5101.361328,24437,621.3469238,2025837,81.03323364,4746200,185.8656464,924600,29.58492661,3374672,115.2447433,603377,1259.221802,232853,531.4086304,108364,2.786755323,31712454,76.84423828,1361788,118.528656,1248941,327.602356,452400,291.1352539,9633830,102.6725922,7965000,77.67003632,4383200,1891.88269,200696,613.4643555,164306,626.8884277,771805,115.1134567,1931126,106.8796082,2229352,728.4127808,3694712,53.60043716,734631,1352.733521,4436795,169.8484955,1046373,174.6139221,1223126,1698.306885,33976323,56.35073853,367182,326.6882019,1334500,137.8627625,1346353,112.4759903,536900,30.17076874,7683800,1463.7323,803785,1511.711182,3094127,1623.428589,444357,1319.041748,2158540,201.4836731,436500,353.4599915,433700,144.7422943,515388,53.91416931,4492500,266.0824585,224410,0,0,132.2533875,1221100,454.8791199,1538300,241.4475555,287028,274.0420532,1532231,16993.85938,98957,55.49136734,6631200,143.3045959,1805904,134.6907043,1998057,496.4981995,4413,1655.144653,3209923,2019.991821,361583,261.8969727,5881236,467.7154846,7062195,227.551651,517300,1569.309204,887894,13.66250896,2263700,13.17465496,2144354,61.38246536,1612500,43.53932571,1442022,86.28233337,1740300,217.464447,1233100,144.5213776,881105,117.6898117,1109333,1416.818481,149487,2772.413818,494377,46.6880722,400,170.1135406,1215800,146.8310089,1792800,3814.992188,640096,121.89785,188259,45.35153198,5033900,251.5830841,1150200,207.5,546508,69.34753418,2872200,14.79720592,48162354,42.7230835,1379300,789.8417969,894396,1579.326172,49768,143.4604492,571599,537.8231812,301300,449.6700134,199600,443.9599915,868700,124.0527496,884800,154.2376404,1409600,187.7765045,1164673,1301.812622,92124,319.1046753,88492,148.6705627,1247000,52.48453522,2939100,113.1117783,675494,238.0074615,4355800,179.8999939,9119655,985.1217041,196113,120.0923309,1727265,65.68427277,9819300,53.01332092,526400,634.6032104,1346900,224.8302002,295315,114.9148026,4056900,1550.168823,393321,409.6452026,57600,40.65988159,2318500,50.35541534,1089500,132.6609497,1895637,89.27999878,1130300,301,944626,180.6195374,597400,316.7999878,1429072,146.7881927,1452200,501.0680542,408907,280.2258606,31975612,351.5766602,79627200,73.78155518,2434700,183.5361176,942600,111.6399994,8831300,35.31625366,6712875,179.6900024,1441600,156.4733734,27396190,168.8930511,3312000,75.40988159,759000,552.1400146,160000,49.20000076,9333100,45.75999832,46219700,9.280091286,14479126,48.474823,1766700,125.9495468,836400,133.6637268,1790451,413.8599854,740000,3869.376465,3192373,40.16860199,1871265,421.7088623,3383800,220.2898254,1986100,178.2423096,2302800,370.4241943,381300,0,0,353,484468,50.44467163,3910500,1108.398438,426883,1052.62085,892013,209.2052765,8719600,2332.059082,78059,776,64551,23.79495621,5825100,25.11646461,931005,68.18019104,4544200,0,0,196.8510742,452300,39.6269722,1543533,117.5568619,146990771,529.4899902,105394,224.9940643,39780,144.4230804,811395,217.079834,881700,238.3504791,560400,188.3300018,1372000,18.86706543,5736500,459.9149475,131920,46.88429642,1518400,11.64613819,11341100,1129.166992,245848,41.02485657,15876100,93.65200043,887500,349.0100098,323000,40.03324509,4013361,27.72999954,4827700,299.8399963,2522900,44.06906509,3323773,79.20999908,998200,1781.716919,288808,76.15866089,1994700,45.74245071,19244900,4647,454016,860.2523804,185577,154.6827545,1450300,23.34295845,5587600,45.20747375,73986600,1310,595739,1100.517822,6099212,131.3999939,66497,32.89965439,1757700,102.6329803,2976200,438.0116272,417200,3125.832275,527388,218.6304474,867400,372.8746033,702740,32.56761551,5596100,95.14086914,2820700,56.28949738,2891200,56.90262604,17028700,142.2588806,12189,124.7115173,710500,117.7949371,866400,80.58000183,554013,123.6870499,1663759,0,0,353.75,1426600,212.4005127,1256800
+17/11/2021,337.5359802,709676,157.0386963,872400,135.703476,2767266,2818.290283,2779592,150.4820404,88807000,101.926178,4361500,259.241272,2340035,1933.151123,1253512,49.73215103,1409227,199.1100006,6383400,119.8594666,4759900,28.1307373,586255,9.230620384,4805317,40.08037567,1518800,351.2686768,2254600,25.72815895,5155719,670.6699829,1221900,174.2038574,2242300,58.99586487,1937400,2953.505615,408660,218.0182953,1080300,274.7989502,331775,330.5499878,1401000,2596,66892,75.87186432,578000,21.36097717,4116100,52.19436264,2959000,69.03089142,11114308,218.6301422,651765,6325.984863,1089831,116.7134552,866984,52.04331589,4567200,108.4024963,1300356,150.2434692,232600,419.5431519,393492,158.4496002,1008700,109.8199997,971100,260.1282349,603300,200.9453583,55415,692.3200073,348900,102.5426941,2592700,128.918335,510400,2059.455566,41609,168.2002106,572885,1063.009644,191049,150.4873047,5759200,10.19061756,7583300,151.3399963,54527500,137.6536407,965900,182.5710449,3329300,285.9350891,565300,227.8392334,3451600,177.4499969,51206000,33.02000046,6596800,1428.701904,2006122,127,3043210,291.1175537,1311500,77.32372284,542200,24.65962029,9608100,221.4532166,288827,270.8952026,1404300,40.87402725,3764400,69.66603851,1139400,176.5099945,1369100,174.3280487,575200,0,0,2746,350430,306.5412903,1575357,1498.268677,30914,827.5314331,549400,1330,89560,84.85533905,809300,368,793379,723.2247925,6300732,394.9782104,11210996,212.989212,623800,52.53185654,12532000,208.1777191,243400,158.0378113,709000,172.8899994,947600,171.2513885,3543500,8582.5625,3454922,1893.839966,122300,226.6199951,10750900,564.6636963,5066076,313.44104,589074,42.02836609,32963700,484.0439758,85930,117.7413635,26593,90.17423248,1858300,195.3999481,59331043,48.1207962,1658952,2566.460449,2693025,72.28484344,2249700,45.96129227,2509295,199.2831421,785187,231.5843658,10830154,4.503183842,15938745,110.7892151,1928500,243.1292877,659750,202.916275,38568,228.4127808,1941453,91.38800049,242881,28.64035225,1650800,416.0018005,1297651,66.62738037,814700,86.2358017,1272700,1579.949341,30849,1015.591675,160305,373,615120,258.3800049,1497000,51.86381912,2940600,4448.047363,900171,2332.737793,457800,22.19909096,8713000,69.25,1733700,842.7699585,677300,521.8461914,2503880,585.9258423,5272512,71.65265656,822593,51.17103577,12324500,374.6154785,28727,49.67002487,1445330,121.0930252,1080608,44.62030792,2305448,71.39038086,284726,2784.491699,706112,226.6797028,151376,851.2457886,149542,341.3685913,50057127,520.3269653,713746,163.1990356,343600,1921.830688,994072,476.8922729,904487,721.6497192,223579,281.5899963,3740800,63.16150284,939500,1997.827759,36323,560.7161255,698880,120.8504181,446647,41.61000061,6719300,167.1880646,15141729,667.994873,5019139,1104.182983,27200,26.42490387,477077,3117.404297,229553,127.7610626,2578100,94.35221863,660900,1507.676025,1139396,566.0925903,497385,57.96915817,16468300,13.38474369,2381818,26.81772995,2208000,45.34660339,2000900,200.3551941,292442,53.2066803,2507500,188.9679108,3135700,181.1677704,1325700,1392.979126,143443,6.63372612,4024734,122.8715668,421600,100.5500031,2355600,2844.766846,139498,4813.325684,31962,2535.700439,675273,151.5849762,2011600,1436.800049,941841,247.1471558,1962413,187.7400055,1186100,186.0095673,681700,60.28282166,3280800,42.33467865,4451200,5116.974609,38135,87.5484314,780700,297.2768555,1154908,85.6270752,685600,234,687270,691.039978,832400,202.1963959,1452600,107.2371368,438200,3830.500977,61520,71.01194763,3144600,3.750165462,331600,149.6738281,1483500,47.5687561,14720100,242.6073456,2422294,190.6473999,1143100,36.11999893,9060000,209.8047028,1196400,54.20085526,1057800,67.51145172,44684990,76.18000031,6264200,24.22318649,2253300,67.21136475,999201,141.8479919,3107900,97.27082825,325291,102.1106491,932400,62.54882813,7628600,118.6438293,1298100,231.2100067,541300,36.18400955,1293400,1534.420654,2688745,39.29249954,3630400,145.0064392,602400,9848.237305,474566,44.73471069,249200,393.1000061,380000,304.8136597,3864700,333.2848206,422052,269.7799988,3368800,20.17180824,3911329,50.71696472,31496300,82.56999969,1267000,33.63873672,11951500,107.3727646,707600,219.1212463,4698212,16.97879601,6970200,76.01905823,3018800,46.41137314,1533100,386.7962952,925056,133.3036346,1889246,81.52255249,3878200,99.31175232,11108000,3578.897217,319874,100.6999969,1800000,62.73680496,3046300,39.72533417,9025300,229.4600067,3292500,117.9800034,592800,135.7431946,340168,10.25430298,8505961,5965.27002,358898,73.26432037,3176400,190.2599945,2943200,335.0037537,1647600,2133.317383,314952,72.80833435,1594800,51.51929092,3566600,282.6621399,119681,209.5306244,2383400,80.41677094,1299091,3878.100098,4741082,137.0849152,735500,97.54756165,3325300,50.90945053,1755376,269.5960388,2745778,154.7502136,14695500,3381.124023,182536,142.4195251,1325800,131.5700073,3673300,1385.140991,433538,28.37423706,3214700,398.1146545,745812,374.6849365,654234,166.6301422,484500,46.56740189,3342400,3171.917236,92863,504.1730957,404600,129.5695953,750700,549.1798096,2714834,1039.332764,57318,53.94660568,1260138,98.82894135,1267300,14.73830318,6598125,0,0,85.33418274,2368600,100.5899963,1074800,34.22960663,7821700,162.8150024,3759600,135.1052246,2245900,68.05936432,6393300,222.1078339,608700,68.03162384,1603500,41.01838303,487005,629.0776367,466243,2006.004761,113464,282.5395508,656900,257.1538696,216600,54.32076263,1964300,332.8418884,1201800,171.4741364,552812,138.5430298,3739911,407.3265686,1644200,225.3551178,2662241,98.58067322,643600,87.23045349,4046800,25.80030823,1733888,5.432467937,19438184,9.556406975,5816488,9.763178825,10063683,908.6531372,123988,1970.06897,1760747,9.343049049,4317829,73.94528198,6058000,879.8878784,247295,665.7299805,178500,740.479126,594400,74.62084198,1512300,20.15187836,4432700,100.811615,286129,210.8645477,50800,71.48054504,893100,184.1589355,196576,82.68740082,2445544,300.6070251,193200,162.6763916,1433300,45.95969391,1831800,55.71918869,1119700,118.3499985,2062300,321.5,699553,33.39852905,9369566,122.1044922,775700,176.4620819,2079800,3371.35083,2061196,171.7784576,596100,573.4140625,4383528,15.31982517,80855200,514.6303711,726606,27.86987495,4933000,934.3917847,264953,337.6323242,717232,36.74491119,19209100,444.7923889,167100,227.6261444,2104900,33.49882507,3281700,834.4224243,70346,336.1875305,390535,236.75,430200,102.2886124,1261928,100.5973206,1608201,900.3059692,497193,100.8799973,8019300,362.5799866,587000,100.2793808,5864400,37.82435608,4331400,28.83541107,214200,2881.161133,17838,38.20759201,1809300,692,432669,33.73832321,1958616,985.9144897,1294770,108.8778992,325000,100.3043518,834393,448.1979675,7641,103.9400024,1541000,307.6445313,286539,68.26999664,3756500,58.57754517,2096527,3379.621338,461351,292.4117432,794544,9429.798828,183070,106.2664719,1076420,183.855545,617600,72.98999786,1572000,3621.75708,768,62.32684708,13334471,0,0,603.1931763,1586566,0,0,62.70000076,1432800,1253.105469,375588,57.85074234,7771200,55.61675262,1925400,91.25556183,405200,24.37111473,2081294,371.3039856,47527369,34.21656418,3625900,62.46224213,29983400,133.5857239,626862,5497.259277,91230,148.0488586,15290000,147.0328827,19594000,122.6241684,421300,609.6873169,393123,120.946373,4765500,3024.650635,192330,311.8798523,1159924,132.2698975,602000,954,407314,353.6876831,2927000,173.4878845,367282,1567.706665,9409088,468.4637451,151000,21.256073,8582700,85.60501862,658600,157.9439697,6998277,13.57867336,8121000,382.4513245,1943548,235.4545593,1176900,357.7045898,4647000,57.15530777,602804,68.76622772,471519,166.5552979,80520,1188.3396,88444,422.238739,269114,170.5916138,3196925,65.5248642,1713300,170.384201,187000,2339.235107,716664,1842.274414,61910,3124.956055,444435,0,0,142.8214264,2306000,324.4811401,1187288,143.8469696,61267,73.24849701,300862,154.537735,1826669,73.25,1186700,203.7271881,1896600,12.9337492,7534000,26.92160225,6997200,2535,57330,38.64744186,1406400,438.5763245,30262172,77.51000214,357300,1220.485229,94844,14.63764286,6895400,843.2659912,1280972,162.8442078,645400,157.8200836,264726,158.3999939,1091615,196.1102753,210771,422.3067322,609500,2705,208722,911.010498,1977262,179.9280243,232304,31.11396027,1602700,361.8342285,109922,154.5270996,46384424,8.552455902,6312043,101.3718033,4043300,195.0946655,533873,129.2868805,1979400,2326.778076,487355,1268.712891,24482,627.9899902,311700,571.7665405,456293,225.274765,148900,136.7784576,1151900,41.4373436,3470431,771.3306885,2904977,4930.322754,584459,591.2672119,378511,1432.399536,3335149,1559.404053,2737566,1828.74707,1569679,849.6775513,995917,65.01999664,1146200,506.6455994,5513649,10.18601608,11520916,167.4298859,3945471,46.58663177,23546900,619.9585571,1321900,35.7850647,2652300,330.5481567,776364,41.39188766,2326400,30.56953621,2430800,117.9568176,2135990,264.4500122,920100,59.07423019,1913000,40.33589935,1716200,1.804096699,50526482,361.4200134,1449200,335.019989,272200,0,0,5282.227539,220004,124.1411285,8583619,220.9874878,957800,28.69064903,3427142,20.96875763,3354500,299.2622986,3021390,116.5783234,724657,746.7115479,139492,192.6457977,401100,63.33934021,587400,73.21414185,3713300,231.2393799,7519495,924.7860107,1723286,562.5085449,73453,95.88845825,124716,686.6781006,164710,467.2859497,200523,852,53365,146.3276062,1131500,2281.099365,1641677,133.3291473,1731868,145.2009888,5414500,148.7970886,9909600,872.5376587,589580,258.5041809,1492593,87.18326569,786611,51.62010574,1679718,32.23876572,3429900,640.3693848,289676,19.34975433,4037700,194.3500061,1045200,334.4102173,8560416,30.34837723,6974200,112.742012,1584414,19.96037292,2834200,75.95990753,1680600,403.0974731,1476600,897.4932861,48761,116.2356796,1429900,13.31116676,11004000,147.3000031,1042000,1802.278931,395359,49.58253479,13288700,37.48407745,10087200,0,0,56.33735275,762600,720.5494995,5942602,88.96407318,557100,100.8998718,1504564,292.4696655,12301223,238.4149475,420670,203.5258942,840000,306.8566589,176500,54.31557083,1316700,49.88465118,185774937,251.9802246,2873600,267.4398804,3425693,306.9050903,1751000,49.49914932,1319500,228.4552002,6823900,88.56211853,436992,60.22472382,9066000,512.4508667,650957,6662.523926,1162162,465.8399963,866700,44.29289246,6664900,37.66766357,5943300,55.12511826,1878900,786.7932129,88717,69.39258575,1700000,115.0999985,2356900,351.3185425,11727300,178.2753754,431100,240,292147,151.4980621,1965600,63.38690948,1567500,54.41978455,2439189,675.5714111,420189,230.6911163,1412000,238.85672,908151,76.24051666,2986300,218.9825592,659100,384.0050354,961300,570,408500,56.23028183,10948900,104.5317307,3976700,62.28961945,284882,1487.329956,690400,56.2807045,4542300,366.386261,346341,45.49151611,3016000,2385.451416,87120,175.0299988,724700,77.68764496,984500,227.6545715,8949469,366.1453247,221200,29.3649025,2120424,413.0653992,231300,158.2189331,1326300,131.044693,2692316,2008.174194,1289000,198.7861481,11493142,1439.88855,254503,45.70000076,4110400,32.29747772,7766900,307.75,316600,202.9483643,1430430,342.184906,722357,33.26724625,5625300,58.34002304,5485000,546.9235229,244000,272.6162109,2254331,549.9468994,142283,72.96707916,10286300,242.2299957,8015800,350.0316162,15450506,72.50740051,4145700,85.77935028,9670700,639.395813,252900,328.7408752,19053400,240.4142914,559500,723.5511475,349957,75.30000305,3576000,28.35735512,5572900,141.6757507,916400,145.0114594,1843200,1534.170044,57500,71.30791473,2000046,909.3869019,83853,217.2206421,201595,227.9928436,1081945,263.2731628,462577,487.7643127,30850,1801.198242,49207,245.7172852,1275165,24,37758800,8.071190834,3414760,66.18859863,2127000,257.1156921,89600,78.94818115,6203100,50.97327042,4732800,99.63759613,793938,691.6900024,2732800,973.1010742,8283015,22.26992607,4132700,161.8697815,3940200,331.6893616,784800,4.560741425,11368654,684.9299927,691500,32.60805511,1665600,252.5757294,1114700,80.31925201,1366000,108.2203979,445100,102.640625,2834600,29.20248032,428508000,5160,64400,241.0108185,21587250,22.70387077,831200,22.56483459,3199500,202.1928406,1376500,8138.168457,428396,58.76563263,6557200,1790,886599,947.8270874,7693,176.9732513,978000,51.8302803,2088400,60.23070526,1738200,62.40000153,7173500,616,680073,404.1684265,353021,7.483262539,6094947,90.44545746,6257600,42.73133469,5662500,498.2052002,2026131,80.44655609,2657800,2324.143799,60380,29.18533134,14406100,0,0,530.4018555,139937,667.3797607,2088761,69.99436951,499583,85.62666321,7539600,31.76446915,9241196,655.4199219,125104,468.6814575,278100,113.1133118,777900,50.79714584,1567800,177.3083801,559655,12.36552334,14466900,270,1358390,89.76999664,4479300,54.61981583,1503500,144.5471039,3332200,464.4485474,3677298,107.7504044,3008216,42.14877701,36889800,62.06400299,1699300,133.9975891,4900200,86.50424957,4601700,312.7513733,446400,931.8469849,143314,323.6413269,870324,50.3849678,2592000,662.3973999,1200787,149.2368469,3216102,335,427730,119.1016312,596200,133.8603821,2039700,1257.860229,250219,77.71949005,5320300,175.1432037,1213800,503.6990356,677300,1198.812378,751961,73.29251862,787300,56.0289917,990600,310.8699951,197900,546.8647461,189700,525.3363037,84183,152.1512451,1000600,1360.860229,13101,24.7322731,4391800,99.62697601,207162,1487.415039,9186893,35.31554413,4610553,277.9229126,647100,2998.355469,68136,2683.558838,568769,629.0020752,1090850,64.88411713,2299800,119.6399994,541400,741,8489349,51.04376602,611326,117.6991348,957600,206.2700043,23095600,168.0596924,21678900,54.50982285,3135781,174.8473053,3166628,267.9778442,2121565,1934.169922,44279,82.1111908,2417100,2732.807373,109992,63.53920746,830500,639.090271,440000,2338.217529,3154956,20.32845116,3882600,3321.697266,42744,186.5811768,365176,298.8548279,467287,4440.419922,2790823,92.96020508,723400,6074.206543,2703435,115.2427063,641400,253.9316711,446300,1499.942749,54496,744.7501831,2020966,31.58439636,991793,319.8147583,679500,34.26920319,910300,293.8999939,3504613,480.2064209,317800,371.4554749,1078068,111.2399521,3978900,140.4225464,19933194,1232.661743,1268620,130.6871033,631700,5231.269043,60931,623.7451782,5741956,79.71153259,3910600,185.7467041,702000,29.76455879,1502079,112.0810089,1017171,1253.22998,295395,527.4130859,142491,2.778939009,66165463,77.21070099,1422803,118.151947,1393879,330.8991089,430600,287.4423523,6758953,102.9378891,5768600,77.29976654,5613500,1916.868164,222520,609.4678345,150721,621.7987061,820870,115.1134567,667675,107.2784042,1843125,799.3555908,7924063,54.51028061,1169014,1331.760986,1838719,166.4515381,1173132,174.6139221,935334,1686.923828,30925775,59.50413895,1381240,321.4016418,1131600,138.8859711,1388998,112.7318039,597500,29.40939331,9716800,1506.195313,1813511,1507.212158,3193506,1548.977783,313070,1307.05481,3928543,196.0065308,552800,353.9200134,348400,145.3420258,557622,54.06200027,3727000,264.0856018,342878,0,0,134.3551025,1503100,450.1695251,1680200,245.946579,1018150,276.8404541,2575739,16154.41016,155009,54.71625519,2640200,142.7058411,3835862,134.6907043,6290600,498.4684448,8000,1584.266846,6071043,2004.991821,255174,257.6985779,6268042,466.0175781,3639269,222.9964142,636000,1554.329956,628546,13.55561543,1725200,13.08427811,1543712,59.12852097,2014400,44.04076004,1648086,84.16487122,1367900,220.1835938,1491800,147.0617065,886455,118.1884918,1201079,1403.829224,642641,2772.413818,436409,46.6880722,0,168.1182556,1165300,146.113739,1780900,3767.041992,353039,122.7613449,286452,44.41014099,4075200,251.35289,1067200,211,400851,68.5592041,2314900,14.79720592,42762155,42.27131271,1032200,791.0072021,1721489,1575.337891,17975,138.7129974,1442697,547.6638794,277200,451.2099915,148200,440.2399902,527800,121.4536285,870800,155.3132782,1323300,185.5791321,929997,1281.845947,88418,320.4465942,101345,149.0342865,1847900,51.55954742,3247700,113.1117783,1313745,226.7588348,11855900,181.6999969,6434259,985.1217041,423810,119.493866,1733016,69.51191711,21456600,50.7977562,555200,630.4678955,1390300,223.6321869,353580,113.7788773,3494600,1548.171143,965063,397.5360413,64800,40.30313873,2403400,50.30015564,1031800,132.062439,3354270,88.65000153,769300,301.6000061,3117712,177.2193909,679600,306.6000061,824035,144.4154205,1594400,495.5782471,359807,277.4301147,15903590,363.0033264,94336200,72.9076004,1859000,183.9057617,1124000,107.5,5411400,35.05859756,5446414,177.0399933,1490000,152.4842834,9998437,169.8337555,4167800,75.10119629,714300,542.039978,97200,48.74000168,8291600,44.11000061,25036400,9.328484535,10383546,48.6389122,1451500,124.5596848,757400,133.4642181,2142957,402.2099915,513500,3850.401611,3795322,40.22992706,1340256,421.0804749,2281500,218.7116699,3023200,174.8603668,2542300,368.5413513,536000,0,0,349,438595,49.44444275,4177300,1093.919189,776545,1052.121826,1479194,199.366272,38379600,2328.065918,75431,770,71315,23.64097214,7405800,25.25127411,904282,65.07061005,4190400,0,0,195.9587097,446200,39.46753693,1009037,113.828392,257977052,532.4870605,160316,223.7184143,48719,143.2586212,1034294,218.9326935,765200,238.1615448,510800,188.25,2691200,18.64554024,1798700,463.7060242,213794,46.88429642,2619100,11.45315647,11916800,1109.190552,390342,40.76480103,17679200,93.1138382,472700,343.230011,299700,39.40682602,8640613,27.59000015,4515700,300.8999939,1952400,42.56944656,6936621,79.7722702,770500,1784.215088,319760,78.17144012,2343900,45.26113892,17802700,4440,590069,839.2948608,206012,155.4155884,1739000,23.33468628,7147600,44.8190918,33116100,1306,795120,1110.499634,3539740,126.0999985,50097,33.12273407,1764225,97.2241745,1956400,440.418396,341700,3061.896973,762789,217.6638641,803400,371.3751221,792150,32.70346451,4610100,92.53051758,2413600,57.04460526,3527700,56.28125763,15497000,140.7614288,12080,124.0538864,487800,118.2398911,1032200,82,721529,123.0487213,1361042,0,0,356,1655200,214.0308228,1347400
+18/11/2021,344.0270691,529289,157.641449,1475800,132.3084259,1702899,2740.916016,4447094,154.7762299,137827700,101.6829987,3160300,256.8491821,3091509,1938.146362,579265,49.28701019,1418351,204.3300018,4597700,118.9462128,4466100,28.08454323,890926,9.146743774,6003645,39.62393951,1969200,349.3841248,2555900,26.04424286,3143378,670.960022,1493800,175.1818085,2091800,59.8314743,2630200,2955.502686,684328,219.0030823,1151000,272.8191833,605217,322.1799927,1194900,2544.5,71126,74.92225647,870100,21.1193161,2918700,51.25905228,2793700,69.92868042,6350109,218.6301422,583520,6333.979492,638911,116.9596786,758519,51.28482056,4568000,107.2847443,1391601,149.5063477,351000,426.3357544,310420,156.4318085,592600,110.5400009,1149000,261.3366394,823400,208.9432068,9382,683.8300171,322200,102.3887177,2445300,127.4635696,438400,2099.445313,31042,167.7904816,643700,1065.007935,172740,153.1501465,9929500,10.08158302,5062000,155.0200043,60612700,137.4101257,564100,180.9743347,4261500,286.6537476,414800,229.1043701,2436700,184.8029938,114070000,33.13750076,8506000,1398.739502,1012086,128.6999969,3046281,286.2819519,1280700,76.91257477,744900,24.58830261,10884400,222.4507446,380339,267.9554749,846300,40.80662918,2928800,70.03759766,2308500,176.2599945,1206000,173.596344,592400,0,0,2667,357513,301.9541321,856598,1504.261719,66315,846.4609375,865800,1340,171161,83.73419189,793900,369,843344,718.6271973,1883896,393.2043152,8210782,214.9278717,551300,53.00863647,12712000,205.2453461,345800,158.7227325,606500,174.4299927,543600,168.0096436,4011500,8373.743164,2354891,1875.849976,138500,227.25,10983700,568.2603149,25694768,314.9407654,1032743,41.85667038,30639000,486.541626,40287,120.7347794,168754,89.37742615,1560600,195.0404968,22030156,48.08241272,1950914,2557.48877,3737516,71.85793304,2099000,45.41320038,2286031,197.4859924,950651,235.9765015,7545133,4.255008221,47146455,113.0823898,2357600,243.7286072,784167,212.9121552,86757,227.9556732,1651378,90.76631927,259818,28.49306297,1504400,416.8010864,937032,67.00526428,791600,86.58747864,848400,1633.811157,37862,1023.58844,84524,379,268280,256.7900085,975800,51.61366272,2902500,4619.92334,320050,2342.201416,340500,21.82516289,6362500,71.19000244,3206200,834.8357544,681600,528.8308105,5022939,591.1685181,2809405,72.09656525,1141842,50.82667542,9815900,379.6103516,47818,49.56499481,1207283,121.4926605,1119928,44.13095474,2823381,71.96007538,306404,2804.636963,652677,225.6811523,133526,842.7583618,701425,335.8288574,33627717,529.3153687,493987,161.6572113,319100,1947.302124,1067179,479.8884277,868384,715.697876,133638,280.6300049,3338000,62.59546661,888500,2037.78418,58051,553.7321777,344795,120.651001,1009998,41.20999908,7224500,166.3897552,24718103,692.1439819,3565306,1094.19043,27062,26.60290909,623560,3241.182373,440617,129.3197784,3009300,95.99395752,545300,1549.611084,186574,578.104248,208072,58.19461441,14994700,13.18453693,2948646,26.23602486,6941900,44.98186874,2254800,199.9834747,228000,54.05996704,3626600,187.515564,2119900,181.3094635,1745800,1411.951416,202093,6.465395451,5803307,122.8905182,570800,99.61000061,1989900,2858.750488,109740,4679.871094,3762,2509.734375,556183,150.4606018,1285000,1425.199951,1426615,245.1492004,931644,186.0500031,905200,186.0000305,596000,62.3975296,5345600,42.41080475,4173000,5106.97998,41666,87.29008484,929700,293.7794495,276038,85.13751984,849100,240,514310,685.8800049,1100900,203.8457947,1918900,107.1919861,339800,3855.472168,53073,69.92269135,3416600,3.720943213,549620,146.5963287,976500,46.72769928,15052800,239.1129913,961724,190.4621735,1128300,35.58340073,9525000,207.6742554,914200,53.76502991,841400,68.15080261,17205715,75.37000275,7428400,23.96916008,3041700,67.81057739,1188970,142.8188324,2485400,94.3030014,1531056,101.1884766,1582400,63.20064926,6548800,118.4725189,592700,227.2899933,780600,35.66201401,1772900,1559.90271,2929380,38.93999863,3733600,144.361969,555300,9852.231445,291938,44.20225906,310400,387.5100098,339000,299.835968,4443100,350.4480286,924719,264.7200012,2548700,20.06528854,4844358,47.92020798,70834000,81.37999725,1694100,34.27288818,17516300,106.9452515,999600,220.7199249,3718467,17.11059952,5834900,76.29208374,4304800,46.71854019,2404900,389.790802,1248897,133.6034088,1670815,83.81708527,8619700,98.47712708,8368600,3632.850098,46152,96.08999634,2827700,62.60358047,3325500,39.14960098,11615800,228.8099976,2326900,115.8799973,856100,135.8821259,266871,10.20589161,7928517,5824.021973,766829,73.47685242,2896900,190.6000061,2212900,338.4057007,2228000,2141.277588,339208,73.05000305,1495200,51.42729568,5020300,282.6621399,73744,209.022995,1779700,79.04879761,1491396,3889.090332,2636079,137.0756683,905100,97.83576202,2485400,50.78242874,1726801,272.1903687,2246412,153.0289001,14487700,3425.060303,97282,142.5844727,949100,134.25,4367200,1410.107422,233226,28.24449158,2903800,403.9075623,561242,372.4879456,910679,167.7416077,668800,46.28004456,3801500,3171.917236,149466,509.2481689,342000,128.61763,1065600,568.6507568,1280324,1061.318604,89630,54.16153336,945220,97.62808228,1278100,14.65413666,7607565,0,0,84.79969788,2809800,101.6600037,840400,35.06328964,8311900,162.1024933,2018000,134.3130035,4120500,69.30220795,9833400,220.6646881,638300,68.17206573,1739900,39.83178329,410345,631.0748291,197973,1986.044434,131310,281.1493835,724100,253.7052002,161300,54.43874359,2190400,326.0247192,1845500,176.0307159,809248,140.2423401,788770,403.7242432,1592900,225.9536438,2230155,98.45080566,537500,87.47093201,5096200,25.27868462,2078893,5.412485123,21762558,9.476900101,6260638,9.637572289,18750020,901.180542,309176,1948.084839,880400,9.356533051,3931197,73.56767273,4543000,881.8876343,70100,663.9400024,196700,735.6911621,330900,75.33992767,1275900,19.87866592,4107400,102.309761,279239,205.5,79600,71.00269318,888100,184.7832031,137352,83.78590393,820958,303.2884521,233000,162.8831329,900800,45.82934952,1936600,55.67041779,2134900,117.0299988,1741500,323,478970,33.37359238,6243386,121.6180725,748200,175.4585114,1827000,3444.315186,1024376,173.5195465,811300,570.4150391,5897384,15.08840847,111368800,510.6768799,418409,27.81070709,4092400,940.3880615,252305,331.1393738,1166115,36.66928864,17613600,445.2553101,137300,225.2058716,2335700,33.09594345,2799600,833.4230957,114138,338.6851807,401814,238.2599945,636100,102.2886124,304960,102.2956009,1967763,899.3068237,428595,101.25,6308500,352.7600098,395900,98.98093414,4388500,37.77301788,4077000,28.79051018,245000,2901.134766,12031,37.52480698,1793400,694.5,572978,33.33034897,1617456,950.9458618,845454,109.6208572,433100,99.70611572,415872,458.6791687,740,103.4300003,1178300,308.1439209,197497,68.70200348,3465000,58.35529327,1859392,3373.62207,354710,285.221283,1401261,9554.599609,129424,106.4658508,930189,182.5097656,750000,72.93000031,1654200,3621.75708,339,61.52019119,13692888,0,0,612.1811523,369292,0,0,64.26999664,2831800,1265.087402,502642,58.13373184,8873600,55.42290115,1844100,90.23840332,452200,24.27676582,3615409,368.1594238,27411697,34.333004,3171300,60.25803757,23308100,133.7856903,769526,5482.483398,108194,149.6846771,26658000,148.812149,35608000,121.9874496,845900,619.6415405,434826,122.237648,4939700,3071.598633,124522,317.6738892,1009817,132.0050812,881100,953,158713,353.5250854,1847400,174.287384,443161,1520.673828,11795424,464.3142395,161500,21.06174278,8167600,84.85700226,539500,157.9439697,1976129,13.4621191,10159000,377.8651123,1179011,234.8656006,878300,367.6697388,4503700,56.17499924,823610,67.94355011,817799,165.3067627,118420,1210.308716,29494,421.7390747,392101,171.9882965,1971812,64.9628067,1735400,169.0151978,370800,2284.299561,376617,1862.255737,54279,3122.956543,623002,0,0,141.8925629,1313400,329.8724976,912848,143.3083801,57506,73.79923248,348905,148.9230499,1078814,73.26000214,1478900,203.9212189,1688300,12.98708534,6270200,27.33939743,6979300,2565,68279,38.04050446,1168000,437.9777832,21729565,76.97000122,434200,1252.445679,65034,14.58707619,5381000,849.0594482,1287174,164.4060211,840300,156.4217224,210019,158.1999969,977946,196.5322266,157183,429.5988464,774500,2695,154792,923.7966309,946140,179.4282074,187685,30.95582581,1490400,356.3443604,27568,154.2671967,21688069,8.523095131,8168436,100.1697006,5046900,197.5907745,770735,128.4329987,1686300,2295.834717,513996,1278.702515,51832,634,289700,574.7653809,659636,224.9694824,137000,134.2904205,790100,41.88063049,3496905,770.3328857,420100,4976.288086,369055,598.258728,205269,1448.880737,1032994,1570.870117,1781118,1832.744263,491883,861.159668,306119,65.12999725,1429400,523.0341187,7328011,10.26653767,16113999,167.4298859,2314236,46.07652664,30658200,613.9840088,1319900,36.27986908,3731500,341.3948975,2158179,41.08734512,2186800,29.55594444,4416200,119.5562363,2200220,266.6000061,1225100,60.62725449,3510100,40.54973602,1433100,1.793193698,69180454,359.2000122,896600,335.1099854,296900,0,0,5228.286133,194944,124.3905106,8244170,219.466507,852400,28.92708397,2748699,20.63245392,2199000,305.4615784,1114252,118.0294189,736746,749.7103271,196600,188.7597351,623200,62.81594467,534400,73.90406036,3970200,233.9386749,4196730,934.2838745,213278,568.5032959,125624,95.88845825,57926,699.6719971,105644,466.2874756,117571,840,29534,144.4247894,847800,2252.148438,960616,133.7289581,1212931,144.4184265,6358700,147.5123749,8122500,879.5339355,209205,256.5095825,3776280,88.83202362,1015134,51.16917419,1740956,32.13936996,4703700,638.2380981,260705,19.31710815,5779300,194.2700043,1341100,336.6064148,7332608,29.36055946,21735600,117.3396454,1195045,20.1697731,3571700,75.87282562,1581300,406.3617859,887700,893.4998779,93651,115.0595703,1014200,13.12572956,13240000,146.0399933,891500,1835.247559,184909,49.13912201,15380100,38.17566681,4352100,0,0,55.86433411,730400,744.095459,1940926,86.50656891,489100,101.585434,1570986,293.067749,7131953,236.5716858,464203,203.3687439,1321600,303.9513245,160300,53.83280945,1899800,49.78984833,92350825,252.1249084,1689200,267.4398804,5573753,306.9858704,1431300,48.74047089,1335800,229.9891968,3468600,89.39066315,300269,60.71845245,10002000,515.4476318,642101,6676.516113,719011,473.2399902,750300,43.33040619,7392700,36.95822906,6432400,53.4347496,2328100,794.7811279,136482,68.84189606,2379100,112.9599991,2423500,340.6079712,6533700,178.0572205,364300,240,789973,150.5410309,1126800,63.07038498,1280500,55.32049179,3773730,677.8044434,458866,231.4123688,1751200,237.6574402,1943699,76.86979675,2270700,220.5675659,1367500,381.8399353,508300,567.789978,969200,56.38404465,7297800,104.3897858,7731800,61.79050064,48665,1446.099976,782500,55.86169815,4294900,372.3762512,583813,44.31199646,4485600,2410.403809,49299,174.5599976,455400,77.31748199,1007700,236.1528778,7581993,350.8426514,374200,29.83405685,2181860,409.8374329,291700,157.9455261,1233800,128.8181152,3029229,2007.076416,633637,198.1882629,21115783,1429.889282,226709,44.69499969,5120400,31.99936867,6190700,306.9599915,300600,206.3408203,1876086,340.9849243,204185,33.66033936,3744000,57.53254318,6910700,544.4002075,223400,275.6119385,659594,548.9487915,116101,73.36460876,9833600,251.4100037,7395600,349.8218994,1503812,73.9941864,5796100,85.77935028,6850200,638.4459839,170700,330.8250427,22463500,245.3840027,782300,742.5262451,155674,72.73600006,4989000,28.84659767,7021700,140.1374207,1160600,139.8833313,2782800,1544.119995,49500,69.90972137,2408429,914.3779907,114796,214.6853333,285976,228.3921204,750695,265.6665649,492795,487.7643127,1758060,1806.187622,46454,240.2236023,401881,23.57999992,20925900,7.943937302,4476982,65.79766846,1633500,256.3519897,65900,78.78627777,5537400,50.28717041,4057700,98.65888214,492000,682.0200195,2012900,984.5786133,7524362,22.12022972,2404000,161.5021973,4044200,329.3092041,1438900,4.556248188,16660836,675.8400269,751400,32.25907135,2011700,253.6979523,818900,79.73484039,2394700,106.899559,493100,105.0770493,2590400,31.61165047,781711000,5109.990234,16300,239.5064697,9033144,22.55901718,526900,22.39125443,3191000,204.7642365,2494200,8226.083984,223406,58.00627136,4760600,1776,766966,930.3671875,16086,172.594635,1588600,51.87108612,1785300,58.98498535,1680000,63.45999908,5477200,639,2349011,397.6799316,473833,7.480203152,7216363,89.80978394,5725300,43.0633316,4981500,506.5816956,2232372,81.29502869,2586400,2349.134521,64330,29.07147408,12785500,0,0,534.8924561,164427,674.368042,732396,69.54727936,473715,86.66500092,14548800,30.99480247,13599347,649.4345703,121239,461.1463013,297300,112.8077164,773700,49.64979553,2138850,176.8088989,460454,11.99862385,14932900,271,1024040,85.08000183,7257100,54.56733704,1614600,144.5913696,3498900,463.2504578,815303,105.9512329,3157801,42.59619141,32872600,61.7432251,1472200,134.0158081,5509300,86.4947052,2663500,315.5814514,761900,919.848938,207987,322.1453247,653605,49.78835678,1716600,662.1981201,1426727,150.6334534,2835810,338,567157,117.3494644,781400,134.0384369,1464400,1270.838257,358100,76.0254364,5606700,173.8023376,1283100,506.6973877,413900,1210.790405,839929,73.78652954,704800,55.6823616,1513600,302.7600098,283200,551.4934692,164000,513.3515015,115859,150.345459,916500,1360.860229,2318,24.5412941,3698600,98.83826447,600480,1466.930176,6085926,35.06508255,4376608,279.8476563,593300,3023.442383,69959,2812.250488,1185925,629.2020874,994470,64.04135895,2548600,117.4499969,565700,770,1193439,51.19618988,797714,118.2553329,566700,200.5,19980100,170.6052399,15542600,55.7844429,795937,175.5459747,2358116,271.7746887,925688,1962.114624,39194,81.78579712,2285800,2737.803223,128744,63.59875107,973100,645.7417603,564400,2338.217529,3615090,20.21847916,4569900,3319.702393,33322,187.6423187,288424,300.8538208,547705,4363.13916,2460322,92.34700012,624300,6097.17334,2781077,115.3894043,554600,254.5410156,268000,1551.077393,156939,741.552002,1270678,31.22460556,1259449,322.4522705,475600,33.96425247,818900,295.3999939,10528679,476.1752014,367300,344.8801575,3590251,114.1039886,4922500,141.4624176,17084798,1244.648438,762296,130.6776123,668300,5196.294434,30427,622.5460205,1321882,79.68402863,4376300,185.6575012,485700,30.00705719,1932899,111.7144852,811502,1278.194702,267986,526.4458618,161779,2.725097656,56385155,75.22503662,2011108,117.4927292,1690303,326.1286316,402100,292.8319702,3209090,103.2855377,5632100,77.5845871,3297500,1945.850952,358615,607.4696045,96710,620.2717896,774105,115.1134567,854425,107.6772079,1496848,790.1629639,3414245,54.94736099,992313,1362.720581,1774571,169.7485809,1014686,174.6139221,992847,1658.365723,9049249,61.76189804,1183381,319.594574,1126100,138.975708,1192685,111.0117035,645500,29.22592926,8860200,1480.717773,665817,1505.227783,4523963,1531.989014,318062,1283.081421,1677136,195.6438141,603900,352.0899963,401500,147.1413116,247421,53.59242249,3160400,262.5879211,824731,0,0,135.8712006,2459400,448.6512451,2835700,244.4468994,989077,279.8387451,1531540,16299.31641,70237,54.05563354,2846800,143.7037506,1891980,136.4892426,1539476,500.4386902,3208,1589.757324,4942087,2009.991821,549840,262.6966553,1214292,460.4246521,4946124,225.3559113,312100,1564.815308,629293,13.62910271,2106600,13.0886507,2056637,59.73895264,1189400,43.78040314,1728342,83.33363342,1156100,222.9967499,1580800,148.0259247,756332,118.6871948,1525950,1428.808472,665075,2797.372559,413538,45.92877579,200,166.8343048,1130100,146.2392426,2038400,3764.045654,262354,124.6802444,224193,44.19078445,3826400,249.089325,1300200,213.5,708427,67.89770508,2408600,14.63519382,49734868,41.20833206,1565700,789.6088257,687528,1595.278931,77728,136.6983643,874341,549.0601196,269500,449.5100098,118700,440.6900024,742300,121.7536087,623600,153.9998474,1373500,184.7800598,1430944,1285.839355,57139,319.4625244,81929,148.2871857,997800,51.09704971,3293000,113.6100769,503390,225.1952667,5786300,178.1999969,8396090,993.114502,263897,120.4913177,1945064,69.08662415,9466400,50.27921677,591500,630.7945557,968700,223.2328796,209790,113.5749817,4801100,1561.155762,399458,404.6176453,51900,40.8828392,6162000,50.24490738,1188500,132.2619629,2298927,87.80000305,921700,294.7999878,632284,176.2790527,596200,297,1327550,144.0553436,2103800,501.0680542,265184,278.9278564,16425756,365.4599915,62696700,72.8811264,2875000,183.4981842,1038800,105.4700012,5715700,34.68014145,6178698,174,1562600,158.2186279,20589495,173.327713,4677300,74.93192291,718000,540.9899902,95200,47.43000031,9883600,45,27839900,9.22847271,14760445,48.95845032,1146500,123.1600342,1125300,133.6637268,1461567,405.6499939,497800,3817.944824,3222103,39.77436829,2280661,421.5682068,2073800,219.1586761,2754200,174.5406189,3919400,366.7361755,318400,0,0,350,536003,48.8859787,3947000,1106.401245,379641,1056.61377,1423940,197.6842957,18292200,2326.069092,70113,773,76014,23.70580482,14266800,25.20914459,691446,64.63652039,3983600,0,0,192.6221161,748500,39.65596008,1657967,114.6857376,75691970,533.486084,139533,226.5886383,47688,141.9715881,1174134,221.0976563,867200,239.6730499,617000,185.4100037,1594400,18.59938431,2977500,466.8984985,280630,46.28499985,2889600,11.23500061,9803000,1138.655884,691434,40.37866211,19490300,92.53652191,769400,342.3599854,263200,39.41506195,5186624,26.85000038,5129300,299.0899963,2787800,41.97412109,5370454,79.1836319,710100,1778.718994,489686,78.10797119,1483200,45.31563187,19198200,4376,354977,863.7451782,137818,154.5511932,1684800,23.13616562,4909800,45.204319,24394200,1376,889415,1110.000488,2085299,128,113087,33.2119751,1138050,101.3641205,3923200,445.0736084,305600,3079.878906,744720,216.4699097,867800,367.3833618,714460,32.2110405,2917300,88.1280365,4363300,56.48266602,2432600,55.6686554,16948200,141.7597504,2031,124.1301117,475300,117.7393036,1202500,82.23999786,608758,120.9929123,1351669,0,0,365.6499939,1772200,217.5711517,1706300
+19/11/2021,342.5291138,676248,159.7217865,1647600,128.5139008,1638854,2785.479736,4660021,157.4036865,117305600,100.9620667,5885800,252.4636993,3412445,1898.184448,2015244,49.116539,2793801,196.4199982,8181900,118.2007141,6867700,27.16994858,1805130,9.022377014,8946446,39.99479294,1727900,348.4512634,2554000,26.03557968,4643572,688.3699951,3090900,175.8430939,3299800,58.70834351,4874300,2975.472168,572644,218.9662933,1301700,272.6743469,694501,322.519989,1355400,2616.5,122531,75.77425385,993600,21.21425247,4313600,50.8372345,2646400,70.4274826,12190412,219.0298309,301930,6302.001465,745970,118.1138916,1582568,50.21562576,4864300,103.6283875,2700171,148.7972717,274100,420.5420227,233772,157.0083313,1227800,110.9800034,1829800,267.7781982,1028800,205.9440155,68718,683.289978,433500,101.3744583,2084100,126.3961105,466400,2039.460693,24828,166.1515045,1532741,1059.01355,230911,144.7468567,16028700,9.980935097,4468900,155.4100037,41668900,138.7736969,1289200,182.8016815,3217100,283.230896,781000,230.8914948,2036700,183.8285065,98734000,32.24000168,8121200,1406.729492,1523674,131.5,1721178,288.1851196,1313100,77.05273438,726600,23.17968941,12427500,221.9519806,255907,269.3122864,1091200,40.98957443,3308000,69.61959839,1625200,176.0599976,1153100,173.7645721,697000,0,0,2745,384954,300.5580444,1305362,1492.275635,73585,825.326416,778200,1376,309796,85.80471802,3139800,370,781983,734.6188965,2502233,386.1089172,15189487,211.3387146,495500,52.44702148,19612000,204.0686951,474700,160.4720306,746300,181.9400024,827000,165.4638672,4456500,8471.65918,4284864,1859.680054,202700,214.1300049,20844100,564.4638672,12898361,309.1418457,756162,41.02532578,48429500,478.5491333,76040,119.7369766,17549,90.78135681,3351600,190.6672363,53317815,47.29933548,4794843,2536.553467,4022551,71.9941864,2381400,44.34004593,4544149,195.6888275,610769,236.9746857,7445047,4.229955673,35036691,113.5159988,1952800,244.7274933,902473,222.90802,543326,227.27005,1337010,90.86345673,358170,28.37849617,2227400,417.9000244,903083,69.33707428,1312600,84.8651123,878200,1659.744507,49987,1029.58606,93893,380,432210,257.1900024,898800,50.98825073,3812600,4611.640625,451621,2306.722656,485400,20.56653976,9780700,70.23999786,2699200,827.7608643,738700,527.6333618,15906041,602.1530762,4652287,71.33119965,2007293,49.78500366,13880200,379.6103516,68822,49.17988968,2083829,122.2919617,1157127,42.79634857,6061153,71.12333679,364046,2834.612061,928024,226.6797028,348497,842.7583618,172271,325.9470825,93905289,532.3114014,4865787,162.7131042,538100,1930.820801,2051415,479.8884277,715525,719.696106,85614,279.9899902,4529200,62.98583984,3440000,2037.78418,61541,554.7298584,288163,120.651001,526702,41.02999878,7955600,160.3029633,20206435,683.1629028,4313288,1089.19397,61512,26.5050087,545875,3227.207275,197105,128.9587097,2867400,94.11078644,840500,1583.55896,225734,571.6087036,267184,57.52689743,19766900,13.23875904,3761604,25.89879608,3439300,44.17031097,3982500,200.5410309,367879,54.18322372,5009400,186.6032104,2980100,177.8331299,2076300,1355.034058,351364,6.221734047,13590045,122.8620605,649100,99.69000244,1686200,2862.746582,77893,4530.035156,4509,2463.793945,1228096,150.7971039,1478500,1392.199951,1872244,239.9545135,1331596,188.1199951,1177400,186.7907562,748300,60.19972229,2867600,41.96250534,5837600,5146.957031,47178,88.2565918,1719300,289.7825012,349203,87.27706146,1189400,242,786674,682.3400269,776700,196.1671906,2981400,107.2913055,414400,3820.512939,74144,70.66410065,3978200,3.67223978,334840,147.6663361,1292800,45.95745468,18226200,240.6105499,873818,188.0287628,1255500,35.09799957,12490000,203.8412476,1412900,54.16527176,1162600,67.43153381,24463646,73.01000214,3801900,24.08709717,3468600,67.91043854,814938,141.2598419,2754900,92.9332428,746481,101.2334518,2348400,60.49776459,8817100,114.6944122,1533800,227.6699982,744800,35.30529785,1911200,1478.460083,6308329,38.10250092,4739600,144.7887268,525200,10025.06348,332523,43.58106995,836400,379.8800049,519400,298.0349731,4758900,349.2505188,285330,257.6300049,2584700,19.85619354,8891390,47.58066177,30030800,81.56999969,1602600,34.14984512,10882500,107.7350693,1326800,220.0204773,2040657,16.46802521,9595100,77.18641663,4154400,45.89302063,3253700,387.7944031,746712,133.7033539,1823536,81.90057373,6446000,96.29162598,13532600,3658.827881,63556,95.40000153,2663000,61.77098465,5532000,38.73001099,15033400,215.25,2818100,114.8799973,895600,136.7620697,604879,9.703845024,21867321,5794.063477,341178,73.93885803,3449500,192.6000061,2445100,328.0197754,1742000,2105.456787,66557,72.41666412,1540200,50.61770248,3828900,272.6740723,120324,211.1006165,1794500,76.75439453,2472527,3874.602783,3914591,137.6506195,1916000,98.15278625,2404500,51.84398651,5044210,273.4788208,2629594,151.4748077,16776500,3424.062256,93824,143.6952667,1550800,134.9600067,4433000,1411.106201,258765,27.74172401,2553000,393.5202637,448243,377.081665,690188,167.2381287,539000,45.76919556,7424300,3201.897461,396146,508.0719299,615400,126.184906,1256400,574.6419067,805130,1059.319946,97817,54.92354965,1534051,97.45278168,1661600,14.45072937,14198467,0,0,84.84279633,2986300,99.55000305,1150300,32.86170578,14549800,160.2949982,2268000,129.4815216,3972400,69.21871948,5573800,224.4685669,709600,68.49686432,1841000,39.3014183,492493,626.0821533,302156,1956.104126,126537,280.8285217,666400,246.9650116,333900,54.69155884,1923300,331.3300476,1556800,176.2129822,974393,138.3431091,560539,393.609314,1064100,227.1507721,2149122,97.99193573,731200,86.33326721,4019900,24.84533691,2498563,5.341773033,41558353,9.30795002,7648428,9.434431076,27790201,880.7558594,99923,1917.1073,2147966,9.295852661,6170163,70.33339691,5732400,872.8886719,245367,663.8400269,201000,731.6918945,656300,73.65351868,1511300,19.61487198,11795800,104.509552,673272,202.0172577,176000,71.5573349,1065200,181.0375977,280072,82.98699188,749237,300.5205078,203400,161.9245758,1334200,46.03355789,2790600,56.13241577,3651100,117.0299988,2438300,326,1371893,33.41722488,6107673,122.8389206,982600,174.0475311,2384900,3398.337646,1452514,172.5380554,805800,555.0200195,9058233,14.95727444,64610400,521.6699219,535118,27.77884102,10321800,938.3893433,294646,332.1382751,471426,36.18716812,18915800,444.8117371,196800,223.3377228,2029900,33.02737045,3108600,833.4230957,39034,336.1875305,454356,231.9400024,526600,102.2886124,683016,101.4964142,2277820,901.3051758,532615,100.0599976,6572600,357.5100098,593400,99.82537842,3407500,37.268116,3523100,28.10801315,276100,2886.154541,19674,36.97478485,3459000,698.5,488659,32.72525787,2463968,951.9449463,779423,108.8610077,292100,99.70611572,815929,474.1514893,1474,108.3700027,1774800,306.6456299,544701,68.5019989,3608000,58.6219902,1211949,3449.613281,206678,287.4183655,737964,9584.550781,121856,107.6620865,481992,180.9519501,792100,71.30999756,1077300,3621.75708,546,61.0862999,10598911,0,0,606.1890869,251019,0,0,62.11000061,2389400,1248.113159,534388,58.90554047,8628800,54.66514587,2656800,89.56028748,709100,23.66143608,6165189,368.8083191,37835524,33.72390747,4144300,59.74565506,19520600,131.4859314,6233462,5482.483398,71310,148.9333038,19766000,147.9063721,33682000,121.2790222,747800,620.0562134,537819,121.3510971,3874100,3033.640137,218289,312.27948,835033,130.4159698,1735000,949,210393,349.9299927,2610400,172.4885254,595408,1530.329102,23826310,464.6511536,213600,20.39546967,14475900,85.40953064,635000,155.9459686,17490483,13.33723736,11805900,370.8860474,1723804,230.8200378,1096400,370.2426147,3542000,55.91241837,1064671,67.40700531,819968,165.8062134,148110,1194.331055,8869,421.2393799,558996,171.3897247,2337729,64.20719147,2086500,168.6409912,223000,2297.284668,941525,1862.255737,52960,3163.942627,582570,0,0,142.6633148,3014500,327.2766418,1669607,143.2186279,87614,71.81655884,491108,146.6949768,1251600,75.33000183,1888600,201.8792572,2096100,12.79152393,7238700,27.37421799,7931600,2565,62185,38.04943848,1783400,430.6947937,37640643,76.13999939,552400,1240.460449,77477,14.36797428,8944100,850.8574829,1463791,163.6940002,1277700,152.6260223,388009,159.8000031,11405794,196.9916382,151732,418.90625,675900,2690,149345,918.602356,1499134,180.4277954,370376,29.82908058,3956400,359.3388062,70042,148.449173,65329541,8.464373589,16369648,99.6459198,5380200,196.2928009,429715,126.4690475,2477200,2278.86499,1252526,1266.714844,49101,647.2700195,293300,575.7649536,308380,223.6149445,246500,134.2725372,1015500,41.59634781,5082650,766.3414307,1366189,4901.344727,736269,598.258728,163334,1441.389404,4548741,1579.345337,2531760,1836.741455,447785,855.6682129,323395,64.51000214,1583400,513.8405151,11786885,9.933609009,34626858,166.8312225,2133617,45.92814255,27607600,675.8764648,3615700,36.14734268,2552000,348.4079895,2036197,40.24987411,2919200,29.25782967,3984400,120.1560135,1710686,268.1700134,942900,61.17478943,2734700,39.86548996,1430600,1.732863069,153999062,348.6499939,1677600,334.5499878,472500,0,0,5240.271973,337231,120.4004288,8367879,220.3499451,1047800,27.70853043,4541118,20.30455399,3436200,294.2629395,3515752,117.3880768,793205,750.710022,209600,187.3228912,702800,61.35443497,683900,74.37320709,3192600,233.3388062,8345320,919.7871704,885400,566.5050049,90850,95.64187622,269770,700.6715088,183999,460.2966614,294013,843,19948,145.7662811,849900,2230.186035,1041278,133.529068,1618092,144.8541565,7620700,145.5853729,12193600,857.5455933,553924,249.9273071,3669493,87.48306274,1057561,50.77561951,1786218,31.76891327,4255900,636.6396484,248072,19.07228279,7545900,194.6300049,1160400,321.9322815,20660124,29.33565903,8973800,119.3386154,2183408,19.9938755,3552800,75.77605438,1979700,405.5361328,746300,900.4882813,40418,116.2616196,1739100,13.02898121,16180600,146.9900055,905000,1891.194092,425736,48.89081192,15813700,37.70538712,7030800,0,0,54.81977463,957300,741.9005127,8067210,87.3320694,609700,101.8596725,1977782,290.8746948,12665305,233.140274,725056,203.3687439,1028900,308.4568481,162900,53.04034424,1258700,48.95651627,257598027,251.5171967,2786800,274.8244019,8865556,306.4115295,1426500,50.09902191,3359900,231.9787598,3685000,90.10873413,508214,61.54930496,18332000,519.4433594,330441,6700.503906,1282403,473,872300,43.76025391,9870900,36.68019485,9708500,52.93701553,2210700,784.7964478,192692,67.43880463,3528900,112.5400009,3099600,332.2936707,6954800,175.7010345,584500,233,801621,149.7580261,1879800,62.93074799,1352700,54.64496231,5416901,682.456604,698218,230.0155792,2743100,227.8633118,3616672,76.28849792,2568700,216.1256866,1078000,374.4745178,672600,569.7700195,502600,54.73792267,10543300,103.9905777,7325000,61.29138565,175489,1401.27002,852200,54.51552582,7402400,373.8738098,370643,44.2620163,6216000,2435.355957,54753,177.3399963,672300,77.70614624,1686100,240.7519531,14335284,344.1095276,277200,29.3009243,2099588,407.0872803,179800,159.6616669,1393500,129.1495972,2969190,2003.782349,704554,192.8076172,22687307,1441.888306,208535,44.65000153,3880000,31.55584526,10553200,298,263400,207.5381927,789602,341.5849304,336241,33.13925552,5966700,55.31199265,7816300,553.7559204,267900,274.6134338,1113753,549.9468994,201377,71.28866577,17581100,263.7799988,15624000,334.4070435,6111591,73.43296051,5458300,85.10315704,9923400,630.2427368,277000,332.6087036,21963400,241.434967,639000,736.5342407,392125,71.83100128,4338000,28.22563744,3819500,138.3353729,913800,138.4687042,3256400,1552.069946,108400,64.31695557,3401349,910.3851929,71402,212.4508209,585845,226.7949829,1257765,266.6638184,831588,489.7633362,400900,1816.166748,28370,243.2201538,836131,23.09000015,28171100,7.889817238,7324381,65.50445557,1731600,254.8531494,99700,79.42484283,6765100,49.74181747,5009400,99.35645294,811149,678.7999878,2613700,981.5844116,11121123,22.20828438,10134400,164.8293304,6145600,330.9116516,789000,4.688352585,19736686,675.9699707,1051300,32.47383118,1618400,251.7663422,957800,78.52951813,1899600,106.2039185,572300,106.1588669,2879500,32.91903305,533867000,5216.009766,27600,237.0351715,16418133,21.55467415,969500,21.34016037,4543100,205.3954773,2124200,8266.045898,452222,57.90013123,5543500,1897.5,2876338,925.378479,2064,172.5063629,1492800,50.09988022,2983700,58.47101212,1558800,63.34000015,5341700,692,1915113,400.1248779,711311,7.388421059,9351194,89.15513611,8936600,42.41133118,5505000,506.5816956,431466,81.32331848,2901700,2349.134521,77730,27.62928581,19305800,0,0,529.9028931,179204,667.8789063,287954,67.97418976,968008,88.38999939,22984800,30.47867012,12886835,650.432251,114249,462.2466125,323600,112.3403473,1145500,49.30160904,2367300,175.8100128,234891,12.27627659,21829600,273.6000061,1566710,81.87000275,7266600,55.15324783,1780600,144.9364471,5242200,466.0459595,621613,104.1520538,3192596,42.09077454,47966200,61.43981552,2455200,133.7425232,6274300,86.09425354,2581400,313.1597595,865500,916.8494263,581811,322.1453247,372184,50.27911377,3572000,656.6184082,1485766,152.0300446,3865365,331,550152,117.7742386,942800,133.7179718,1979900,1277.327271,270410,75.0704422,5700900,172.461441,1858100,507.6967468,372000,1207.795898,773131,75.37301636,1465500,56.61235809,1668900,301,313700,550.682251,203200,515.348999,67038,148.947113,793800,1372.85022,8509,24.65414619,5222000,100.835022,1055158,1449.942505,5831092,35.23812866,6705099,276.4230347,518800,3023.442383,953390,2779.328857,792892,629.4017944,1471216,60.50520706,4692200,117.3300018,516900,740,5490397,50.73892975,968336,120.2418289,813900,193.6100006,24607500,169.3965759,11889100,55.2267952,856984,174.5562439,3707995,266.7788391,1454177,1934.169922,22916,79.35016632,4430500,2707.827393,86888,62.78208923,1091500,649.8939819,605700,2365.196777,4874579,20.0408287,7704600,3315.712158,27086,187.6423187,629111,299.8542786,309279,4442.413086,3569603,92.5828476,975700,6238.967773,1190693,111.6763382,1178300,251.7843933,402800,1631.918213,147329,763.1389771,3277136,29.99493027,2779770,325.6321716,531500,33.75460052,1930800,308.5,7429835,487.6916199,816100,349.6757202,2266590,107.6694336,6664900,135.9831085,74157325,1250.64209,790835,129.7362976,1075100,5146.330078,34940,630.1405029,4562972,78.32707977,5478200,187.1641541,819700,29.41427994,2702547,108.955864,1313462,1305.15686,296587,532.4395142,133508,2.656057835,98874196,75.76193237,2884159,118.5474777,3301394,325.8924561,417000,292.0334778,5692331,101.3460922,6921800,76.11304474,6394900,1965.839233,492914,606.470459,139890,620.1020508,853964,116.1100922,716946,107.6772079,1723262,798.9558716,4096529,54.34080124,1381864,1400.171753,10079794,167.7503662,1002047,175.6117249,1826835,1607.040894,22515554,61.92983627,928575,321.0537109,1355800,139.2988281,2542424,109.6532593,811800,27.56556702,19098700,1494.205688,1859925,1515.225952,3508284,1513.001709,697666,1276.089233,4406827,195.5440979,251700,357.9500122,572000,146.4416046,215399,54.49679184,5363700,266.581604,388456,0,0,133.7534485,1816500,446.1174316,1585400,242.9472198,256901,280.438385,579467,16554.14844,82028,54.06444168,3648400,142.1070557,9610647,134.8905334,1358175,511.2750244,11000,1593.75061,6216854,2009.991821,644839,253.9001007,7128288,450.9364319,6259671,224.9128876,1067700,1550.834961,1870363,13.12803364,2157700,12.76212597,5193620,59.26939011,1441100,44.17577744,2110377,82.90489197,1229000,221.4819641,1678000,149.6576691,1627109,118.6871948,1624345,1423.812744,143699,2805.359375,1533769,45.66128922,1000,165.0472107,1371700,144.0875397,1688100,3791.017334,231508,125.399826,338910,43.76121902,4632500,252.9162598,1721400,210,561420,67.20902252,3266400,14.4791832,66821750,40.66797638,1069200,789.8417969,756080,1581.32019,44823,135.5015106,924364,525.1482544,406200,444.2200012,205200,429.8599854,941300,123.3175125,1116400,155.0318451,1743000,184.1807861,5296658,1271.862549,112962,326.5298767,181444,148.700058,822700,50.08122253,4654500,113.6100769,860037,223.9891205,3960900,193.8000031,8380963,989.1182251,248397,121.0897903,2415641,67.12081146,8162000,49.64754486,432800,629.2315063,1222300,222.4341583,282945,112.25457,5741600,1535.686035,1377384,393.7093201,76800,41.01663208,3030100,49.31477737,1456900,132.4614258,1942630,88.65000153,1093500,292,682872,176.7576141,993500,300.3999939,5050376,140.8239746,1619800,503.0643311,313167,278.4285889,16817659,379.019989,64926900,71.95423126,2018200,185.7730865,1513600,107.7900009,4363500,33.73402786,12727917,170.5,1651600,155.9249115,27545111,174.8417816,5129100,75.02153015,1083700,547.8800049,153900,46.11000061,17014000,44.22999954,21465500,8.846170425,36683494,48.49209213,1166200,121.3492813,926600,133.6637268,2143064,407.7099915,517900,3843.9104,4552513,40.11603546,2643873,412.6860657,3536100,220.1347809,2589000,176.2484283,2677600,364.2030029,479900,0,0,352.5,334642,48.00244904,4302300,1102.407104,534574,1054.61731,1385281,195.2829132,18032600,2336.05249,76910,756,117954,23.06554794,7060800,24.45084763,1859763,61.19028854,5475600,0,0,190.2554474,997800,40.38066864,2380688,113.2701187,203925068,526.4927979,113662,221.1670837,42376,138.3862915,2004212,224.3255768,1168000,244.326889,684700,182.8800049,1587700,18.50708389,4026300,464.3045959,125047,44.60000992,3401100,10.97489166,10763900,1130.165894,802019,40.07921982,21105200,93.30951691,897800,349.7099915,311500,38.72270966,7619256,25.26000023,11188700,286.6000061,6699600,42.21526337,5893436,79.52626801,1168300,1761.231689,637519,76.33094025,2115100,44.33485413,30548400,4173,794305,851.7695923,172586,153.5176849,1881500,22.68121529,7006800,44.96117783,28119300,1416,839737,1099.519531,3081823,126,99274,32.56703186,994500,99.86373138,4427600,444.1723022,338300,3009.949707,1520745,220.6014557,1380200,364.3843384,663410,32.29593658,3152500,88.35203552,2608500,57.15872955,2924400,53.0956955,32035500,140.7614288,57763,123.0435944,696500,117.692955,1001200,85.58000183,1618140,120.9177856,1971832,0,0,368.7799988,1824500,218.4296875,1734800
+22/11/2021,343.0284119,273673,158.2441559,2110400,129.6123352,935163,2816.821045,4364520,157.8644714,117467900,100.4496384,3975800,254.8557739,3128560,1923.160889,1071465,49.66585159,1502498,181.7299957,12619800,116.7283249,4205400,26.90203667,925914,9.198805809,7574237,40.99323654,1489000,342.3357849,2098400,26.64609528,3730433,673.5700073,2284700,172.7695465,5228600,59.67873001,2553200,2980.464355,1470485,217.9630432,1080600,269.3908691,469659,310.480011,1379800,2459,86786,76.57299042,896600,21.52495575,4611800,51.22236633,3338000,69.97856903,7989753,219.4295349,264965,6309.995605,565956,118.05233,879653,52.03417969,6027000,103.0410919,1783388,152.3987274,318800,417.145752,369228,158.3438568,935000,110.5699997,972800,270.0332336,2346100,197.9461823,99786,669.6799927,463300,102.8324738,2216400,125.2436142,393400,1999.471436,7626,166.3973541,673609,1061.011597,174984,142.3541412,9029100,10.03125858,5703600,152.5200043,58674100,138.2866669,718600,179.8300781,2835100,284.8950806,580000,227.9277344,1835200,178.6284943,96844000,32.04000092,8246000,1477.140991,1659438,124,3082088,289.8747253,1286100,77.37043762,673100,23.65220261,11652900,223.448288,707122,269.1132507,1099500,40.56591797,3601600,70.45558929,3144700,175.5,1000900,171.3506775,641500,0,0,2601,308910,305.1451721,1910319,1476.293945,90658,795.0736084,880800,1378,85231,86.45571899,877500,370,813004,735.2186279,3007960,389.7551575,8759239,208.1688385,717800,51.02314377,25898000,204.4889374,452400,161.5734406,650700,180.9799957,660300,162.9467468,4651700,8435.689453,2069463,1864.880005,114400,209.8999939,10764300,563.2650146,6012065,314.9407654,703922,41.82051849,53697100,472.5548096,87012,124.1273346,63723,90.07938385,1078900,194.4414368,25293180,47.5450058,2072836,2571.445068,2244424,71.98511505,1708000,44.39992523,2693431,194.4907532,955917,237.9729004,5864680,4.246396065,23669423,115.0753708,5417600,242.7297363,1032832,220.908844,105414,224.2350311,1299495,88.97896576,357035,28.23120117,1712600,408.6088867,1381611,68.97763824,828300,84.95529175,973400,1653.76001,63871,1033.584351,76775,381,514470,252.2100067,1290300,52.00675964,2946600,4548.481445,367919,2264.472412,373600,20.65774727,8980300,71.80000305,2560700,831.7235718,520600,527.4337769,1806621,609.9421387,2609671,72.54046631,1208270,49.10490799,14185500,379.6103516,51940,49.30242538,1067186,122.2919617,1016836,43.47848129,3210613,70.57144165,367441,2834.612061,508762,224.6825409,115721,835.2692871,192437,333.7825928,51379697,549.2895508,1241073,162.6570587,588100,1914.838623,937759,482.3852539,199199,717.6970215,233685,284.9700012,5036000,63.70802689,1674500,2027.795166,54858,567.7001343,295396,121.0498505,547080,40.70000076,6639200,164.3441925,19906325,683.9611816,1816550,1099.186646,50491,26.42490387,581780,3225.211182,220150,127.1534424,4546200,95.06845856,677300,1561.592896,205561,561.1159058,1251059,58.13391113,24020500,13.40559959,2634365,26.44678497,4869800,44.03354263,3304700,196.4521484,332774,53.48163605,4717900,188.409317,2596500,180.2042084,2074400,1382.99353,565186,6.180813789,5440017,120.3854752,567400,99,1504800,2826.787598,393479,4672.878418,67661,2466.790283,447841,149.3362122,1369100,1387,898220,239.3551331,619880,184.5099945,1082300,186.9241486,660000,60.03350067,2349300,42.52075958,4113700,5136.962402,53583,89.71109009,1311800,289.2828674,358977,87.73943329,932200,242,1131936,668.3200073,1250000,197.1363678,2005700,108.2485428,634500,3820.512939,42048,70.9936142,3601000,3.691721201,493840,148.2234802,827000,45.60332108,17994600,247.5992737,632631,188.8876038,1101600,34.42839813,12010000,207.5649719,1327000,54.82342529,1105300,67.05191803,17906217,74.08000183,2459700,24.15060997,4272500,68.01031494,1820231,143.0241852,2681000,94.33813477,425021,100.6836319,850800,62.47928238,7445600,115.2654114,1033000,223.9400024,695200,35.72290421,1665800,1471.464844,2777324,36.625,5883200,144.9803162,485200,9932.154297,220375,43.21722412,524000,374.8500061,383000,293.7500305,4474700,348.2527161,284503,239.6399994,6074300,20.03767204,5415783,48.78694153,39949300,80.08000183,1700600,34.1214447,10024100,107.1578217,1295600,213.7256165,3449936,17.26712227,11595800,76.62158203,3135200,45.64344788,2710700,390.7889404,546982,134.3029175,1191870,81.75110626,4334600,98.01250458,9947100,3628.854004,64288,94.37000275,2216200,61.64607239,4119100,38.80807495,11991400,201.4600067,7041800,111.5100021,885300,134.8632507,415182,9.739705086,10295063,5774.089844,168289,73.19965363,1876700,180.75,4303000,330.8721313,1707000,2117.396729,70942,71.84333038,2907000,50.7189064,6228400,265.6824646,393384,212.4262085,1627300,77.51631165,1461416,3898.082764,2121394,139.7834167,1074400,96.23142242,3032900,52.27949905,2649748,273.1306763,2494346,151.6321869,12790400,3402.09375,76620,141.6124878,947700,132.5599976,5962000,1395.127441,178456,27.47411156,2106400,398.7139587,864012,374.2855225,356355,167.0956421,432700,46.92660141,5309200,3457.729248,443514,505.9564819,298800,129.47258,1078000,585.6254272,807218,1055.322632,73028,54.05407333,1145160,98.9954834,1718100,14.82598114,11644445,0,0,86.42035675,3913900,102.6699982,1273500,33.29878998,10696700,154.5149994,3353600,123.5057526,5198500,68.23560333,4576600,224.1627045,769700,68.97089386,1899300,38.9867897,284010,631.0748291,368284,1891.233276,164368,273.3523254,1055100,253.2151947,200000,54.68313599,1858600,329.0952454,1034300,175.7573395,589869,139.9424591,360075,397.5813599,1034900,225.7541504,2346699,99.47245026,760500,87.35070038,5223200,24.99781227,1330660,5.34331131,26708600,9.256837845,5848145,9.558486938,16066193,898.6898193,147511,1919.105957,1990752,9.354847908,4697950,71.17891693,6530400,863.8899536,70139,614.1599731,351800,721.1878052,531000,72.95159149,1581800,19.68081856,5487000,102.4993973,315523,202.4479523,95700,72.2570343,1161400,181.0375977,1016840,81.98834991,778895,298.5396118,201500,161.9433899,1254800,46.62010574,2363000,56.8596344,1642200,114.8399963,1848300,323,490164,33.63539505,6248994,124.0407181,1000200,172.1397247,1508200,3385.344238,827007,170.6092072,540900,548.222229,4552154,15.79809189,137861700,513.6749878,529617,27.78339958,6058000,936.390564,217667,324.6464233,576830,35.67670059,19073700,439.5842896,178500,228.2151031,2185700,33.19881439,3038000,823.4300537,36955,334.1893921,239779,228.6799927,476300,102.4880142,344276,101.995903,2078805,899.3068237,478727,95.70999908,8246500,354.1799927,296500,97.95489502,5995100,37.79013824,3670900,27.96433258,293200,2886.154541,17316,36.73770523,3229600,702.5,350103,32.72983932,1522453,945.151001,842922,109.629303,323800,100.3043518,176128,469.1604004,39804,108.1600037,1790800,306.6456299,194057,66.16000366,5159500,58.27380371,1734124,3389.620117,146661,284.0228882,1388414,9309.995117,92936,107.4627151,300404,183.7633514,689500,67.55999756,2434200,3621.75708,0,61.74629593,9962170,0,0,597.2011719,363564,0,0,63.99000168,4244800,1223.150757,251793,60.00320435,8951100,55.40528488,1936600,89.90903473,542200,23.99781609,4126732,371.8530273,36846934,34.67337799,5476600,61.93052292,19836200,133.4857178,1033624,5387.526855,49292,146.0788574,24608000,145.2998505,30594000,122.7318115,608400,609.2727661,428495,119.0383301,2971300,3036.637451,121235,314.87677,1797475,130.1419983,1050000,932,269071,357.8519897,3058700,174.8869781,273618,1534.955078,4152901,474.4040527,279900,20.62681198,10262000,85.36701202,578500,156.0458374,2575370,13.48709488,6681700,399.7992859,4865521,232.1427765,1251300,370.333252,4006400,55.45727539,884529,66.76316071,595817,165.0570679,168250,1182.347656,29717,422.7384644,1187183,172.3873138,1572455,65.08256531,1490400,173.8614349,308000,2287.296631,284041,1854.263062,150542,3133.952637,699322,0,0,142.1692657,2180600,323.5826111,1075910,143.5776825,66912,71.39431763,358334,106.7682266,26058500,73.58999634,1523800,201.5558472,2451600,13.12931061,10326200,27.79200935,10940100,2565,42245,38.39752579,1703500,435.9325562,18174274,76.20999908,483900,1222.482788,55104,14.39325714,6262600,843.0661011,874918,165.3553009,750500,156.2219086,227582,163.6000061,1277412,195.4914398,144769,416.517395,443200,2705,177370,917.2038574,1364798,175.9296112,307279,29.92791939,2228000,359.8379211,104945,148.0892944,31621765,8.409843445,9190844,100.006546,6416200,199.2881165,1075845,126.1654434,1888400,2256.905029,447962,1278.702515,24711,634.6799927,345800,582.7619629,464393,224.4734955,318900,133.6012878,626800,41.31206894,3010466,764.3457642,1213343,4892.350586,325206,600.2561646,528294,1431.400513,1181141,1605.767334,1951790,1819.753296,584725,850.1766968,365503,63.34000015,1364100,505.6462402,2587589,10.14730263,21168410,167.4298859,1744714,46.21564865,33389600,645.8967285,2177000,36.00595856,2581400,361.6860352,1752138,40.97738266,3318200,29.23228455,2488200,120.755806,2481389,267.4899902,779900,59.65163803,1954500,39.98522568,1774100,1.744181275,115114669,340.7200012,2041300,321.8299866,410900,0,0,5180.337402,312759,118.4552689,7470028,220.5047913,801300,28.2268734,2404927,20.44748688,4014100,289.9635315,2576668,117.508316,1071027,757.7073364,147412,190.3025818,422700,61.47292709,740300,73.26934052,4999700,231.2393799,4878010,907.789917,451159,566.5050049,64545,95.88845825,1215530,704.6696167,333878,461.295105,176072,821,170776,145.7377014,584200,2231.18457,1032476,132.5295868,1549177,142.9476013,7634500,148.6885223,14549900,868.5397339,556847,252.3208466,571349,85.98418427,871155,51.15276718,1965245,32.40139008,5887100,628.4696045,154125,19.2844677,6189600,191.9400024,1631800,326.9234619,12569397,29.44357491,22906700,122.7368698,1096606,20.22003174,3689500,75.76638794,2242600,391.6335144,1604300,901.4865112,24148,117.1263885,1235600,12.98866844,12851700,147.0899963,706000,1895.190186,350735,49.19233322,16905600,39.52196121,6711900,0,0,55.87419128,920500,744.2952271,2797753,88.61299896,719800,100.7444687,1823452,293.3667908,7433650,233.5023041,571757,205.3377686,989200,307.2948303,223000,53.58686829,1636100,49.6301651,101510147,251.2662659,1995400,274.6248779,2364433,309.5883179,1229400,51.05177307,1516400,234.6098175,4460500,91.60011292,538779,61.75940323,18759000,513.4497681,890337,6680.51416,688369,460.9299927,795800,44.59190369,8300100,38.95233536,9261000,53.85733795,2003300,796.7778931,69906,69.99607086,3098700,112.1100006,3112300,314.2763672,11378200,176.5387878,548100,233.8000031,289242,151.1983795,2268900,63.56379318,1538500,55.36310196,3033320,677.6182861,297513,231.4123688,2438700,219.4683685,1807371,76.29773712,5895900,217.2704163,1232800,372.3156128,594300,515.8699951,1095600,55.14493561,7272400,103.6978073,6813100,60.99192047,61303,1314.829956,1113000,55.72797012,4575700,378.865387,339220,44.52190781,4642700,2405.41333,94550,181.2799988,613700,78.44645691,1677000,245.4510193,19265079,351.2443542,298000,30.01531982,2212800,406.9507141,259000,159.6145477,1698500,129.4594116,2836792,1993.351807,800349,194.3022308,16794734,1425.889648,276657,45.04499817,6418600,31.98483467,7853900,302.8900146,177600,205.1434784,570284,334.5852356,590304,33.28552246,3357700,56.60578918,6274300,541.4015503,239500,272.6162109,988034,550.9450073,196467,72.11902618,10880200,282.6900024,13852800,336.0848389,2479859,71.63108063,8644300,87.21954346,10430400,611.072937,379400,329.4290466,31031100,243.8292084,789700,730.5420532,155011,69.0019989,3991000,28.38558197,4034900,141.8515472,806800,134.5980682,4620600,1523.280029,76200,64.61656189,1268784,916.3745728,128538,212.4937744,329333,228.3921204,1898350,267.6610413,356822,498.7590027,164910,1806.187622,38712,238.2258759,216879,23,21118300,7.958563328,3964580,65.47924805,1668900,255.3782654,113100,78.57042694,5214500,49.09090424,5195400,98.35990906,573752,659.2000122,2764400,983.081543,6585734,22.42842865,5689700,164.2261353,5906400,340.3010864,943000,4.648810863,11860027,656.3800049,1194200,32.69753647,1938800,254.8384552,803700,78.70300293,2371500,108.475769,728400,112.5744934,5089100,31.89208603,754335000,5210.819824,24100,240.3660431,11630983,21.89267159,1092800,21.63909912,5063300,205.961731,2846000,8190.118164,247292,57.72047043,6528200,1895,1875907,892.9528809,10258,173.7567139,960400,50.55696487,3019500,59.3247261,1451700,61.70999908,5675800,685,727936,392.9311218,354492,7.538331509,12326340,89.76233673,6488200,42.6780014,6178500,509.5734253,529025,79.38121796,1770400,2349.134521,37151,28.47372437,16567300,0,0,533.3955688,219505,669.8754883,226576,67.77548981,581422,89.99333191,17510400,30.37002182,12943794,646.4416504,165696,444.7497864,285100,111.7920837,1424300,50.69439697,5142000,177.3083801,590184,12.13744926,14196000,273.6000061,2404870,79.51999664,9646800,55.47680283,1552700,145.2372437,4157200,457.4598999,741220,103.55233,2043545,42.42219925,27287900,62.69686127,2158900,134.6352386,6625400,87.76274109,2659900,310.1587524,547600,919.848938,208954,323.1426392,474239,50.44269943,1953900,656.6184082,1106788,150.2344208,3366198,337,356700,118.8803787,997600,134.3232269,1588500,1261.853394,227042,74.55558777,8059100,176.6051636,1746500,505.6979675,340600,1203.803223,741852,73.92903137,1310500,57.39864731,1415000,298.8299866,505400,533.7131958,238100,522.34021,86128,149.3638153,585700,1374.848389,5271,24.7496376,5285300,101.3342133,985886,1434.953369,3887342,34.40476608,5006011,274.2981262,506700,3078.414307,88488,2772.346191,1262127,624.4064941,1749385,62.72072983,3782400,115.9300003,680000,748,3315528,51.68732071,780318,119.7551422,1056300,189.4799957,29956600,166.1002045,16062800,54.8483963,576264,173.3335571,3568011,263.781311,1303688,1916.205688,52281,78.16686249,3096500,2762.783447,110414,62.75655365,866400,640.8925171,632600,2365.196777,3460843,20.34537506,5883900,3317.707031,61167,188.1684875,354225,297.8552551,334653,4526.675293,3419280,93.05452728,929100,6204.018555,881599,114.3167191,513400,248.795639,497400,1600.750488,92078,758.9415894,1917786,30.23631096,1011201,324.7717285,660200,33.58306503,1780700,300,6269943,482.2415466,290200,345.4795837,1110327,106.13237,3080300,135.8031464,26956818,1253.638916,1039144,130.2307281,911600,5226.272949,46131,628.3418579,1328952,79.58317566,6819800,180.1660767,922800,29.11789131,2176262,107.6440735,949626,1300.16394,195613,531.4406128,236191,2.693834305,49506090,76.15394592,1693620,114.5733109,1746585,324.787262,660500,295.1275024,5038180,101.9590073,5967300,77.77444458,5896200,1920.865723,318768,605.4712524,79905,617.5571899,792599,116.608429,1475698,106.8796082,2961914,788.3643799,2897908,53.99291992,897535,1405.664429,4335559,169.8484955,1829156,176.1105957,947534,1613.032104,7070904,61.35140228,972735,318.6959229,971800,139.9450531,1145768,111.5321274,821600,27.83159256,12772600,1501.699341,1014761,1512.72644,4590918,1514.000854,275271,1271.094604,2544352,196.6231384,307800,347.9700012,632700,145.6419373,239495,54.88809586,3622900,266.0824585,260529,0,0,134.7561951,2039300,443.0422363,1190900,243.9470062,323161,276.8404541,422003,16434.22461,72524,55.02893448,3549000,142.3066559,1345013,135.0903625,3897488,498.4684448,3467,1577.778198,4360750,1991.991943,317953,251.1012115,4418944,454.4321289,4842157,222.8385315,390500,1547.339722,534154,13.00777531,2591700,12.74171925,1957968,62.95083237,2452100,44.07934952,1588959,85.09236145,1467000,220.4470062,1825700,150.2881165,747486,118.6871948,2653550,1405.827637,131653,2792.380859,334875,44.02190399,300,162.730896,2351700,140.8306122,1698500,3757.052734,210514,125.9754944,249096,44.19078445,4372500,249.6647797,1110500,216.5,663263,68.29640198,1880500,14.821208,71414574,42.04986572,1764700,778.8880615,1059832,1555.397095,51629,136.6784058,673922,523.3114014,294400,438.7600098,259900,403,1608300,120.3987122,896800,152.4893951,1279100,183.7812805,1543728,1293.825928,44840,321.8779297,127978,146.8421936,1078300,51.3035202,3907300,114.1083603,423135,218.5122375,5568900,184.5,4303870,985.1217041,380514,120.8902893,1797461,66.04340363,7021300,48.27105713,812100,627.1639404,1318900,224.0315399,547650,110.5360794,5315800,1530.192261,580327,396.2024231,45900,41.20391846,3016700,49.55421829,941500,132.4614258,1721244,86.91999817,1331400,288,656932,173.9367218,918900,287.7999878,812543,144.8308868,2021000,502.0662231,384339,280.4754639,11536745,385.6233215,99217500,73.38431549,1730000,185.8773499,1337700,103.2699966,8108100,34.13663101,7472702,164.9100037,1660400,156.4235382,19174200,172.4586945,4712300,76.35588074,1160800,539.9899902,151500,46.47999954,10954000,42.59999847,31355200,8.913919449,14763890,48.04301453,1205600,124.5303116,625100,133.6637268,909369,411.769989,429500,3852.898682,3543873,40.22992706,2000328,410.3788452,2598700,222.5066681,2381400,178.2859497,2220500,365.8433228,489300,0,0,346,506112,49.16104507,5534300,1076.943726,584675,1060.107666,1070879,190.1494904,21185800,2320.079346,65428,766,46465,22.84672546,4498500,24.40872192,1555691,62.59004211,3631700,0,0,192.2050476,804600,39.48203278,2940981,116.8789673,127903907,528.4909058,211458,221.3265533,41709,137.3290863,1222079,222.8627319,679100,240.1503601,903800,181.5,1173700,18.71937943,4515300,458.5182495,169397,43.69671631,2925700,11.10181808,17542000,1129.666504,448524,40.61507416,22751600,93.85749054,1348200,346.4599915,304000,39.00294495,4780965,25.70999908,5607900,274.75,2941100,42.90102005,5070927,80.4048233,826900,1740.746338,376367,76.1677475,1618100,45.71520615,28549400,4184,335490,838.7959595,310721,153.1700134,1794400,22.83010674,6393900,45.71584702,29126400,1406,291513,1106.506958,2842956,126.3000031,9831,33.46751404,1558575,100.6834106,1921000,433.5050659,302700,2987.97168,652109,221.2079163,1000300,363.8844299,1308660,32.98362732,3663700,91.88768768,4284900,58.22113419,5212500,53.83081818,21994400,142.7580414,74954,121.8878403,685700,117.238739,1225500,81.91999817,1026153,122.241394,1396062,0,0,343.8599854,2518400,216.4135284,1655500
+23/11/2021,344.0270691,828620,150.4670868,3140600,129.7121429,950288,2819.759277,4704523,158.2468414,96041900,103.2551041,8948300,250.4703217,3028979,1954.131104,1041424,49.28701019,1305666,178.2700043,6451900,116.0014648,4873700,26.88356018,505112,9.129392624,3664381,41.59230423,1145000,339.8858032,1998600,26.72403336,3485866,665.1599731,2502800,169.928833,4976400,59.97523499,2475900,2959.496338,417076,217.337204,1456800,262.5341492,688503,304,2303400,2399.5,76972,76.23574829,731400,21.24014473,2536800,52.08433151,2950000,69.67931366,7497409,217.8307953,255540,6188.072754,678451,116.5287781,862679,53.82530975,7055100,104.4430161,1287924,153.6675873,298100,408.3553467,375419,158.3246613,1029800,111.8000031,1242800,261.8123169,1329500,194.9470062,127384,657.2600098,419800,104.055069,3013000,124.7334747,473500,1924.491333,130507,166.5612488,621514,1043.028442,158404,143.6759033,7254500,9.971951485,6208900,149.9199982,62852700,139.3872986,953800,181.4267273,2149300,287.4101257,513600,231.7939301,2070900,179.0019989,73804000,31.62750053,10392400,1469.650513,1040217,106.1999969,15336976,288.3890686,1148500,77.04338837,620500,25.38175774,10602000,221.9519806,439928,270.4519958,1072500,40.82588196,3619800,68.56066895,2494200,170.3000031,1941400,173.638382,622300,0,0,2581,685475,301.1564026,2430514,1450.324219,105723,777.4823608,1193000,1312,117759,86.17543793,747700,354,1033152,727.6225586,2136395,388.9667358,6694574,211.967514,795800,51.19283676,17109000,206.8049469,293800,160.1943359,571500,174.3500061,643500,162.8990631,5890300,8472.658203,1618987,1880.099976,119300,209.1300049,8882800,568.0604248,4455316,322.339386,2058050,42.92296219,49362900,471.5557251,72542,122.1317215,135502,89.27307892,1138100,193.4829102,32836092,48.32807922,3728209,2577.924805,2154252,71.22208405,1707300,44.84669113,2711486,191.8948975,519416,235.9765015,4858348,4.143837452,33280647,100.907753,15941000,244.9272614,597767,224.9072113,802679,225.4143219,1287093,89.81435394,291045,28.38668251,1857200,405.1122437,1031647,69.10666656,519200,85.03646088,640900,1631.816284,41663,1017.59082,183856,383,486900,254.1499939,799100,52.72151184,2606300,4555.729004,234300,2307.84668,256500,21.6701107,9700000,73.34999847,2213400,846.2892456,686100,523.0435791,3223523,612.9378662,2406144,72.28025055,1204668,49.45786285,14464200,361.6287842,72543,49.69628143,1631067,120.6933746,1022037,43.66384125,3422449,69.23620605,488325,2790.648682,413760,221.1874847,91098,867.7214966,584565,338.7733765,50332934,547.2919922,1271285,161.7132721,423500,1895.360596,913930,493.8706055,1015971,693.7070923,359034,288.5599976,4490100,64.22525024,1016100,1997.827759,38042,568.697876,435747,120.651001,561491,40.22999954,11577700,159.3549957,24549283,700.7259521,3525119,1074.2052,63334,25.38357353,1167249,3228.205566,149912,128.1485596,2801900,94.8914032,610600,1578.56665,1749383,542.1288452,364618,59.02708054,18142200,13.38057423,2444535,26.5816803,3996000,44.80861282,3642400,190.8764038,472708,52.02157593,5108900,191.1556702,3127100,182.2730408,2254800,1363.022461,287539,6.260794163,6933489,122.3971176,708600,103.8399963,1709600,2778.841553,142820,4704.84375,6121,2436.829102,536239,150.7396545,1188900,1378.199951,750480,238.7557526,478914,181.5800018,1618000,187.0578918,603500,60.24588776,2368800,43.00289536,3525900,5096.986328,55989,90.07472229,1067800,294.778717,613088,88.63694763,763400,236,1690101,674.7399902,1190100,198.7111969,2441900,109.2148056,417800,3735.612793,54903,71.33229828,2941800,3.652758598,506350,149.311203,848000,46.07255173,19514100,240.6105499,497474,191.9272614,1252400,34.16939926,18720000,207.4375305,1249300,54.5299263,772800,66.93204498,21571317,76.02999878,3050600,24.1415329,2102900,67.71070862,910973,145.8994293,2596000,93.75861359,365026,99.57650757,992400,64.12189484,9107200,117.6826401,1288800,226.1799927,779600,36.11441422,2185700,1554.406494,3863516,37.11500168,3394000,145.9470062,563800,9732.353516,395881,44.983181,621400,369.980011,394700,288.3864441,6431100,351.2462769,301953,230.5800018,7275000,20.11657524,5191765,49.41241074,25653100,80.26000214,1229900,34.52844238,16303200,106.0709229,1246400,210.0286407,2288993,17.30008125,6256500,76.02848816,3351500,45.97941589,2005200,387.7944031,967447,134.1030579,8450245,82.32256317,6625500,100.0689468,10366800,3668.819092,173167,93.94000244,1797800,62.29552841,2482100,38.57387543,11074300,184.3099976,4969800,110.3300018,911000,134.0296021,355206,10.02300262,14866248,5754.117188,185936,73.46763611,1684200,179.4199982,6193600,330.9858093,1680300,2153.217285,126976,70.98332977,1681800,50.29571152,4646700,262.186615,246048,211.6552734,1163700,78.42541504,1172562,3863.612793,1754752,140.0615997,539300,97.74930573,2559200,50.65540695,2819708,272.9478149,2002087,148.5535126,17382900,3382.122559,132597,143.2873993,1249800,144.7100067,8999200,1377.151733,177929,27.74983215,2054900,385.1305542,507012,361.7027893,628727,167.1716156,412500,47.23789978,5279400,3157.926514,244045,504.5810242,277800,130.8035736,1025800,574.1427002,1410909,1049.326416,91832,52.02203751,1666909,98.39067078,1140700,14.84702396,10850643,0,0,86.84275818,3174100,103.6800003,964100,35.16040802,11164000,147.5,4162800,125.5889664,3765400,66.45480347,10521500,223.1018524,585800,69.49758911,1552300,38.41146851,413580,629.0776367,188888,1841.332764,124119,275.4649963,608500,258.4113159,191800,55.2140274,2179300,328.4285583,1106700,170.5445709,514829,139.3426971,505160,401.6197205,1026900,223.2601624,1290599,101.0309067,991200,87.3784256,3099500,24.93361092,1227354,5.308723927,18965798,9.278133392,5487209,9.598805428,14566945,921.6054077,236890,1883.631714,1257638,8.958742142,18995559,75.3243866,4901700,842.8925781,179896,602.9400024,508300,723.1828613,725100,74.18427277,881800,19.90692711,4890200,98.34631348,320416,199.3209686,84300,72.700737,860800,176.6677246,313680,81.88848877,732149,303.9631958,272300,162.1783447,1054300,46.18562698,3405400,56.63719559,1678600,112.6299973,2391800,312,556981,33.89719772,4952144,122.753067,979100,176.8396759,1976000,3334.369141,1566444,171.02742,959100,555.2199707,9995744,15.58209801,90984500,517.6724854,598554,27.73332405,4512000,930.3945313,162532,321.6497192,459460,36.56529617,15861800,448.4863281,214600,226.7795105,1422600,33.37881088,1737600,816.4348755,48251,328.1949463,499491,230.9499969,342700,101.8898239,424708,101.5963211,996974,894.3106079,299773,96.11000061,6470100,349.9299927,342900,98.66313171,3464500,38.37203979,2807300,28.20679665,333800,2886.154541,14811,37.10755157,3448000,703,285150,32.55106735,1724591,926.9674072,654782,110.211853,483800,99.70611572,220976,469.1604004,918,107.1399994,1481500,304.1485291,255285,65.4960022,5327500,58.05895615,1808170,3345.625,203805,295.6074829,1247084,9090.348633,81952,107.6620865,1181775,184.6205902,604400,66.70999908,1261400,3526.842529,2203,62.3818512,9648856,0,0,591.2091675,165793,0,0,63.77999878,1562000,1213.165771,398505,60.56918716,7100400,55.89871216,2026000,91.6721344,463000,23.98550797,2875117,374.9975281,67849801,35.31830215,5040200,60.95409775,16225100,133.2857513,766385,5247.59082,72811,145.7595367,18126000,144.7834015,27218000,123.6285629,645400,602.2218018,756744,120.5030899,2616900,3003.674072,169042,310.2815247,728660,130.3977356,601900,901,293359,367.0475159,2402300,172.8882751,563264,1542.196777,6007611,479.4585876,209100,21.256073,11722800,84.5765152,604600,152.8490143,3400945,13.65360165,8232800,412.5608826,2901869,233.3400116,1037500,369.9526672,3557000,55.99994659,795370,66.4412384,586066,161.8108673,1260800,1166.369995,17399,418.2411804,399030,171.5892334,2821007,66.80568695,1741600,172.6932068,211900,2279.305908,176116,1852.265015,60903,2955.012695,757330,0,0,144.0072327,1405600,306.6097107,2315614,144.6997528,51651,72.07357025,253943,101.9556503,10641929,74.34999847,2621400,199.5785675,4021400,13.16486835,9195800,28.01830864,13042700,2455,53569,38.60281372,2134200,441.9186096,18623327,76.90000153,563100,1216.490112,72967,14.70505619,8967900,844.0650024,362857,166.3229065,1283700,159.0187531,383205,166,2359973,195.8946228,155614,421.1796875,452900,2690,219154,902.0202637,1241237,175.9296112,337689,30.42210388,1577700,358.3406372,68246,151.4081726,21092685,8.422428131,21330115,100.281311,4912800,200.6859131,1314969,125.2831345,2324900,2227.957275,469870,1278.702515,28689,619.9799805,390000,570.7669678,349509,225.4750671,212600,132.079834,883600,39.77503204,5367449,760.3545532,664638,4927.325195,423529,595.7617188,349089,1414.918945,1122399,1614.242432,2545737,1783.777832,267495,844.6853027,267989,63.81000137,1313500,508.4442749,2628124,10.09310436,13971606,165.8334198,1311456,45.53859711,44713300,654.6826172,2112500,36.35938644,2109300,365.6132202,1183906,40.86740875,1924300,29.39411163,3612100,119.9560928,1987075,265.269989,692900,60.41819382,1908500,40.07075119,1241200,1.725442648,74246215,335.8999939,2070800,324,410700,0,0,5154.366699,292870,118.1061478,5533347,222.2716675,802700,28.99074173,2498622,20.56518745,2756300,294.5629272,1785168,115.4478989,1745390,746.7115479,150319,193.4172211,525200,61.06804657,1000600,72.85538483,2889900,231.4393311,3734195,916.2880249,159789,558.512085,66405,93.17007446,174620,702.6705933,156033,459.2981873,187579,825,60073,145.6045074,498000,2178.275146,1181012,129.9309692,1679604,143.833786,7734000,152.2440033,12354400,853.5476074,354951,249.727829,632679,84.93498993,564395,51.96445465,2116049,32.44657516,4522600,625.4501953,193112,19.56194115,4894700,195.2899933,1657000,331.3157043,7066553,29.73410606,9909400,119.5385056,1298655,20.25353622,2496100,74.19880676,2328200,395.5508118,1161600,898.4915161,28996,117.4290543,1452100,13.16604424,11974700,146.3200073,724800,1849.234253,117676,49.55593491,13835900,39.70638275,5141900,0,0,56.62692261,722400,738.7079468,1428266,88.51811218,679800,101.1923828,1721494,293.8652039,10325376,235.2715607,384120,204.7645874,640000,306.3898621,127600,54.30646896,1219300,49.73495102,129421977,252.7327118,1986200,270.2339783,7819627,309.7678528,1212700,51.04295349,1135400,234.2007446,2550600,89.68525696,413795,63.15559769,17531000,513.4497681,935176,6730.489258,694941,458.7600098,600200,43.90041733,6264400,38.16619873,6019400,53.63195419,2293300,785.7947388,96896,70.4863739,1883600,112.7399979,1451100,321.8081055,7116200,180.7450104,543600,238.6000061,353500,152.1940765,1926300,63.50793457,1251800,54.79711151,2865450,668.1281738,441531,233.3934326,2770000,220.4677582,1598875,76.86979675,6724700,221.5557251,1007500,374.2905579,374000,498.8599854,1131300,55.54289246,6544200,100.5839539,11151900,59.89386368,226938,1285,885200,56.48574829,4347300,376.8687439,544846,42.49273682,8433300,2380.461182,91344,181.25,387300,79.03872681,1115600,247.2506561,6126083,346.9404907,206600,29.79140663,1776640,410.968689,178800,159.4070435,1731600,129.3153381,2325263,1979.627197,824978,196.992569,6329738,1401.891357,371055,44.31000137,5654000,32.1666069,4852700,306.5,157000,207.1390839,904685,328.385498,557996,33.59634781,2977500,58.58776855,6971000,529.7360229,303700,269.6203918,738502,544.9564819,116836,73.14373016,12130800,276.3800049,6900200,338.7064514,4009620,72.09387207,5790300,89.45005798,8559200,606.6978149,343400,327.3449097,30427600,245.2504578,578700,724.0504761,70843,69.67700195,3459000,28.68665504,2890400,142.2735291,946400,132.692215,3193100,1524.189941,90000,67.912323,3962554,909.3869019,172917,214.3845215,288910,227.1942749,1199495,267.2621765,354110,487.7643127,52100,1801.198242,57215,237.7264709,610491,22.55999947,16716800,7.867875576,3457993,65.54858398,1501800,255.8365021,82900,78.52546692,7408000,48.8094368,6857000,98.55921936,301957,654.0599976,2320200,990.4671631,6293629,22.49006844,2697200,162.2561951,5302100,341.2945251,776000,4.574221611,17693531,636.9099731,1844700,32.99283218,2487000,257.294281,1534500,79.22350311,1341500,109.7525558,435600,112.3017044,3831700,31.68250465,532163000,5320,19900,238.9691925,10018377,21.60296059,631100,21.35944557,3216500,203.408905,2070000,8178.130371,191595,57.07541656,4518600,1804,1250040,882.975769,10324,174.0411224,1110400,52.24655151,2375400,60.20458984,1571700,61.54000092,6360100,659,1019238,387.1478577,349149,7.601813316,8036087,88.17790985,8905500,43.42066574,4290000,513.0635376,268665,79.01354218,1683000,2259.167969,64744,30.28594589,21482800,0,0,531.3998413,99940,655.8990479,274673,67.31182861,604677,88.83666992,10164000,29.8357811,15521526,654.4224243,191035,440.4861145,380800,112.7717667,1511000,51.33942413,2475000,176.8088989,305919,12.22669506,17127400,266.7999878,1393870,79.26999664,5965900,56.14139557,1911100,146.2105255,3878000,482.8188477,2405928,104.1520538,1613662,42.32276917,24946200,63.75455475,2882600,136.1291504,7912800,90.1177063,3257600,312.4664612,697100,907.8509521,197613,307.184967,923734,50.90460205,1431000,656.0206299,1036699,149.7356262,3089278,330,330987,119.1989517,422000,135.8187256,1908200,1265.846802,256077,74.44762421,6103400,180.8786316,1658100,500.7008362,440800,1203.803223,1020028,74.0050354,675500,56.73918152,1410700,290.7999878,426000,535.9559937,200400,513.3515015,91124,148.5674286,907100,1368.853516,1662,24.94061661,3564900,100.835022,423635,1433.954102,2953279,33.92660904,6727653,275.2897949,325000,3038.435059,89983,2766.360352,528756,623.8071289,761078,64.14559937,3452500,109.7200012,2215700,745,1476964,50.99296188,621477,120.013382,1038300,188.0500031,20004500,165.6790161,10696200,54.61936188,725975,171.9943542,2232554,263.5814819,944135,1894.248901,24090,77.74284363,2262600,2712.823242,116213,62.83311462,1199200,646.5483398,624300,2329.224365,2712295,20.80218887,5467100,3281.797119,26404,185.7606354,423851,297.8552551,524662,4657.305664,4603125,95.00731659,841400,6205.016602,1012226,114.0050201,678500,246.0293121,279800,1575.913818,84200,750.9464111,1894745,29.70345306,1123403,323.5652161,571800,34.21202087,1293000,302.8999939,3469600,475.1772156,322200,344.4804993,2753953,110.1993256,2724600,135.8431244,17563491,1227.667114,705481,131.0959473,724000,4994.4375,30441,619.1485596,1429364,80.05076599,5950700,178.0448608,712300,29.18974495,2381187,108.2420959,643585,1305.15686,186471,530.4416504,122104,2.660399914,54538948,75.31877899,1621930,112.5767975,2095330,329.6332703,488900,292.6323547,5565084,103.9076309,7911000,78.742836,4321800,1901.876831,302539,604.472168,201726,604.8327637,876770,116.1100922,535872,107.0790024,2694714,782.5690918,3012533,53.73424149,978803,1357.227661,3016809,168.3498383,1174794,175.1128235,1799897,1635.798462,16711654,60.3624649,975332,316.4541016,1024700,137.6293945,1273420,117.8744049,2006600,28.60214806,10914800,1507.194824,1412573,1471.233765,3481778,1524.494019,259056,1248.619507,3010805,196.867981,317200,344.6600037,621100,144.9421997,185363,54.79244995,3391400,267.5800781,132371,0,0,135.5904236,1392500,443.2452087,1219300,240.4477692,550600,269.6445618,625359,15834.62109,102148,55.1918869,3455200,139.1132355,4221776,135.4900513,1548054,481.7214966,6842,1579.774536,1773702,1945.992065,327157,253.9001007,1327806,455.1311646,4161875,220.831665,327600,1516.882324,1013598,12.85411644,2347800,12.39041328,3030864,63.38283157,1717200,42.33391571,2649848,85.92359924,1518600,223.0438538,902400,148.2484131,769311,120.1832504,2398440,1399.83252,90165,2810.351074,316327,44.02190399,0,164.3965302,1572400,141.0734863,1952200,3675.13916,472754,122.2336502,355183,45.4337883,3918300,244.1401062,1402200,212.5,546466,69.32942963,2862400,14.85721302,58975991,42.28017807,1371200,776.7904663,709525,1553.402954,24719,137.3765564,713860,519.6710815,560400,435.8900146,169500,389.5100098,1756000,116.240593,1023600,150.8100891,2317900,181.9833984,1220485,1495.487061,511219,310.9638062,146216,146.6651306,879200,51.95596313,3771700,113.6100769,470884,222.6310425,4053400,186.1999969,5888021,972.1333008,271209,119.6933517,2109528,67.05467224,7110200,49.49670029,577800,625.9766235,1022500,223.6321869,680095,112.0992203,4483000,1519.704956,496221,410.1508179,84900,41.01663208,3328500,51.17502594,1482700,130.2670288,3136263,85.83000183,1341500,280.2000122,1048360,174.9358215,964200,286.3999939,615459,147.9606934,1441800,496.0773315,285551,279.3771362,18907665,369.6766663,108515100,73.48139954,2131600,185.3749695,1510600,102.7399979,6011300,34.53118134,6764292,165.1300049,1172300,157.3709564,9770777,172.584137,4881400,75.76836395,823300,517.7199707,216600,46.70000076,7006900,42.68000031,18099400,8.968765259,13233391,48.97571182,1073800,127.1926117,719900,132.8657227,1769186,408.9299927,539200,3897.3396,8759039,40.54531479,2330160,419.3734436,2857000,225.6630096,3004500,179.0722046,2345300,364.1351013,1009400,0,0,332.5,839089,50.06958389,4686500,1077.442871,695608,1066.596069,1347139,192.9786835,14742700,2300.113281,91638,770,216702,22.90345764,4174200,24.33288956,1312077,64.27328491,3416800,0,0,193.9800568,679600,38.2065506,5423016,115.6228409,85065852,527.4917603,63536,221.8049164,34987,135.8275604,1210550,223.6331635,798300,240.548111,725800,186.8500061,2159400,19.03321457,6669300,456.3233948,165939,44.33075333,1773700,11.13566494,7892200,1135.659302,264053,40.78056717,21501600,93.98468781,1581600,342.6400146,299200,39.06064606,7307770,25.60000038,6240500,274.2799988,2292300,45.61388779,11069541,79.94798279,956900,1743.244629,645690,77.77250671,1567100,46.67782974,28024400,4300,454584,821.8304443,291078,154.8800507,1067600,23.22715569,6450000,46.04107666,29907900,1398,215989,1102.514038,2480460,120.0999985,208541,34.27470016,2063250,97.94194794,2850200,426.5817261,308000,3006.952637,618197,222.7809601,1224300,357.8863525,878590,32.72043991,2310800,89.30656433,3132300,57.80846405,1922300,55.2485733,21185900,141.2605896,220020,120.8944855,619900,117.3499603,999800,78.87999725,897275,122.4854736,1584964,0,0,336.1099854,2671300,215.7576141,1098700
+24/11/2021,343.52771,583541,148.707489,2291400,129.3127594,1128085,2807.026855,2716254,158.766449,69463600,103.0640259,5792800,253.2610626,5385224,1938.146362,1186083,49.60902786,1504856,179.8899994,4763300,116.5512772,3729500,27.05908966,783562,9.158313751,3690811,41.6398468,1333800,341.4594116,2191500,26.43826103,3122918,668.3200073,2426800,169.947464,2914800,59.58888245,3321900,2943.520508,536535,215.7081604,1511100,259.2023621,661656,256.8999939,10904600,2364.5,89081,76.1115036,635700,21.33508301,4134900,52.2768898,3064800,69.8788147,5538781,215.8323364,318340,6156.092285,1924811,116.7134552,793117,52.90232849,5072800,105.5797119,1194993,151.0738678,304900,401.1631165,152429,159.9004517,744100,112.7699966,1097600,261.1653442,974400,195.9467468,51317,653.2000122,528000,103.8739395,2676600,124.7145996,311700,1924.491333,26187,166.438324,823477,1049.023071,139819,143.9947968,6185900,9.878756523,4158300,157.8000031,60677100,139.3872986,908800,180.9299927,1699800,285.9823303,435100,234.8727264,1320800,179.0204926,46560000,31.94499969,5400400,1462.65918,1398935,107.5999985,5319431,290.0592041,1126600,76.98731232,846800,25.50657463,8531600,227.438446,396155,269.402771,603300,40.58517838,4027800,68.69071198,2496900,169.5599976,1034300,176.9437714,544600,0,0,2531,743967,308.3362427,2266341,1446.328735,144136,772.5814819,1246700,1264,111718,85.89512634,1044400,356,917164,734.4189453,1646815,389.9523315,9564727,215.5740967,323700,51.52574921,12084000,204.3769226,564000,160.4997864,404200,179.8600006,418300,163.6236725,3590600,8463.665039,1393828,1855.050049,122900,210.6000061,5437600,563.2650146,9562527,324.5389709,619646,43.04043961,40060000,465.5613403,71169,120.7347794,71602,88.80825806,1112200,193.0635529,44231692,47.51429749,2891475,2574.435547,1884891,70.50450897,1338800,43.72747803,3460615,192.8932953,739318,237.3739624,4814102,4.063200474,35447788,97.3053894,5990000,242.9295044,566241,218.9096832,22438,223.4763184,934390,89.46465302,218464,28.18211365,1296200,403.9133911,752186,68.7748642,783300,83.71987152,841600,1611.867432,18238,1013.592468,51665,380,598910,250.1300049,1579800,52.64110184,2607900,4568.153809,169495,2290.093018,295100,21.99844933,8001300,73.70999908,1932800,842.0281372,438900,532.0237427,1852774,613.1376343,2808052,70.78780365,1403839,48.90690231,17685200,364.6257629,25441,49.16238022,1510089,121.0930252,996990,43.40433884,2890182,68.89794922,396746,2817.625977,794802,224.6825409,111926,850.74646,1308609,343.8639526,47066212,526.3191528,948146,161.778656,722500,1899.855713,836072,494.8693848,1738194,687.7095337,251977,287.2799988,4924100,64.74249268,949300,1989.836548,57072,564.7070313,329342,120.651001,206943,40.70000076,7812200,161.3506622,15910620,707.7112427,4306493,1079.201416,30389,25.37467384,690162,3233.196777,124396,130.5350342,2751700,95.05236816,368100,1613.512451,301986,545.6264648,251327,58.34202576,14975500,13.17202377,2149183,26.64069176,2939600,44.48034668,2478700,189.0178223,325564,52.79901886,3618700,192.7755737,3880500,179.8830261,1474600,1343.051392,212066,6.241263866,4129604,124.2664185,774600,104.2399979,1165500,2768.853271,207553,4672.878418,69722,2446.815918,383996,153.1935425,1035600,1386,672825,239.7547302,481297,183.4700012,1092600,190.8307343,515400,60.15354538,1138800,43.17206573,3815900,5096.986328,38141,89.35702515,805600,284.7862244,587544,89.08116913,732000,246,657758,672.6900024,829200,196.2324371,1738700,108.203392,481500,3705.647705,143708,71.17669678,2350400,3.657629013,258480,148.6302643,849800,45.93089676,10122200,244.1049194,392370,192.7692261,1244900,34.15859985,5440000,205.6348419,1143800,54.28978348,644700,66.89208221,20957846,75.61000061,3072600,24.28669548,2025200,65.91308594,968039,145.4980164,2308700,91.94982147,441327,97.67714691,1308400,65.03445435,7215800,117.4732742,577000,228.2700043,600300,35.9752121,1459900,1533.921143,4193073,37.13000107,1840000,148.6555634,469400,9762.321289,426715,45.35590363,331600,377.5100098,383000,286.1598816,5091400,344.2612305,440730,230.7700043,3130300,20.15208435,4693271,49.62685394,19328700,79.69999695,1094800,34.31074524,16542400,106.6506042,1280400,205.4324036,4385987,17.37421799,4544200,76.00965881,2205600,45.66265106,1291900,388.2934875,546415,133.503479,1871117,81.4522171,6109400,100.8347168,8500900,3484.97876,246694,93.94000244,1793800,62.36213303,2374700,38.73001099,7580500,184.9299927,4357700,112.6299973,620400,133.9832916,390594,10.26506042,16356050,5784.07666,165852,72.71917725,1300000,180.3399963,2900600,348.5926819,4482900,2125.356934,114912,71.00666809,2319000,52.715271,13025100,262.186615,169910,210.047699,956800,79.30853271,1293266,3871.605957,2535287,138.6520996,720400,97.11524963,1824600,50.87316132,2242931,274.6541443,1757198,148.858429,14123700,3441.037598,108313,144.2420044,1183900,146.6100006,3758500,1359.175903,183678,28.13096428,1550600,386.9283142,702107,363.8997803,612816,167.4186401,452000,46.79887772,3307100,3155.927734,162222,506.5446472,209600,130.7859497,613900,577.6375122,1921776,993.3623657,175100,50.9083252,1962482,98.32931519,945200,14.79091167,10930448,0,0,86.36001587,2236800,102,883700,36.49592972,12219100,149.6450043,2916400,123.8676453,2851100,67.39157867,4675200,221.1138306,616900,69.54148865,1295500,37.94402695,542461,628.0793457,329102,1831.352539,102947,275.9614563,334000,256.9412231,134700,55.74494171,1746900,327.9121094,1016500,171.4558868,439365,137.7433777,350720,402.6909485,732500,226.4524536,2309624,97.87071228,621000,87.15645599,2738400,24.93361092,1052961,5.414791584,29917240,9.273875237,5203185,9.591051102,14142661,936.550354,291841,1824.174927,3606673,9.093586922,12162187,76.38330841,3049700,835.8934326,158376,620.2700195,302600,740.0988159,325500,75.17727661,1067900,20.06708717,3758600,98.32735443,341884,198.5158386,126200,72.47035217,783900,174.7949371,434144,82.88713074,931263,309.0234985,246000,160.6558838,1235900,46.22906876,2351800,56.06397247,1360500,114.4899979,2147900,315.5,773987,33.97823715,4122160,121.0648575,888400,175.4187622,1196200,3345.364014,1799334,174.3815765,524000,556.819458,4834852,15.62067032,77324300,519.6712036,702115,27.71512222,5408400,929.3951416,296409,320.6507568,688075,36.53694534,13430300,452.4020386,137000,224.1475983,1646000,33.35310745,1406400,811.4382935,128420,327.1958618,387789,232.0700073,292900,102.4880142,1497905,101.5963211,1294296,895.3098145,232722,99.30999756,4072200,353.3699951,217000,99.75273895,4470300,38.16666412,3474200,27.92841148,698400,2866.181396,5736,36.51010513,2677500,694,331321,32.11100006,2747256,900.5911865,784964,111.1911926,223200,99.90553284,436661,439.2139893,55445,108.2799988,2096600,304.6479492,318015,66.64800262,2946000,57.8587532,2415538,3277.632813,207289,288.2173157,925194,9010.476563,81605,107.8614502,366394,183.191864,524200,67.76999664,846700,3581.792969,9,62.47352219,8943739,0,0,586.2158813,180458,0,0,68.97000122,1998400,1205.177979,282877,60.08896255,6737500,55.77536011,1484500,90.63558197,388800,24.0101223,3138429,374.8477783,46901328,34.96896744,3115500,60.12268829,12685000,132.885788,986738,4723.832031,370092,145.7202911,16464000,145.1191254,18040000,122.2833786,373200,609.2727661,726061,120.030899,3053600,3027.646973,132924,312.6790771,612596,130.6991119,783000,906,367849,360.5889282,2186300,171.8889008,324474,1548.432129,5215441,479.8822021,215800,21.48742104,6717300,84.5085144,393000,152.9489136,2827534,13.61197472,5322800,423.9268494,3081682,231.5827637,1049700,373.3409424,2676300,55.70235443,862328,65.4933548,596198,161.561142,303860,1154.386841,27748,420.7396545,354499,170.791153,2560612,65.90265656,1144500,171.2605286,146200,2285.298828,457456,1864.253784,64463,2958.011719,1219340,0,0,143.5724335,1066900,309.9044189,1091429,146.4052582,69119,72.12864685,492634,108.7289505,6602233,74.91000366,1202000,196.0766907,3266000,13.20931435,10158300,30.84712982,34001100,2455,89585,38.3261261,1176500,442.317627,33193526,75.90000153,579800,1208.500122,61594,14.76404476,5154900,842.0673828,272057,165.1910095,708300,159.8178406,168142,166.3999939,1573386,195.4914398,135090,420.177887,476600,2695,224334,909.2125854,1185269,174.9299927,97707,30.37268639,2231600,359.3388062,67961,152.7277069,28148048,8.460177422,10257358,100.2298126,3220800,202.8824921,985531,125.4918289,2007700,2245.925049,496118,1278.702515,62221,622.4500122,442800,569.767334,330210,225.1889191,205900,131.9814148,557500,39.73166656,4364470,766.8404541,701118,4903.342773,333348,595.7617188,266794,1419.91333,824855,1612.248169,1866020,1763.791504,275411,842.6884766,428995,66.73999786,5078700,509.4436035,2456330,10.07297516,16182785,166.6316681,3199218,46.15073013,26035800,667.7347412,1715100,37.07509232,2474500,361.7794495,1847911,40.22449112,1892900,29.36005402,2018400,119.1563721,1991970,265.3599854,526600,60.74671173,1370700,40.60103607,798200,1.72581768,77475065,339.4200134,993400,326.1099854,691300,0,0,5464.027832,730091,117.358017,7232461,220.1860504,888000,28.29052925,3258834,20.52315331,3078100,294.4629517,1299411,119.0155563,1126760,749.7103271,155926,193.0797119,379200,61.18654633,423500,72.57020569,2158200,227.1404266,5645310,913.2886963,197111,542.5259399,66719,92.55210876,319524,689.6766968,68935,464.2904968,224282,820,25967,145.3856506,496700,2131.355225,2045790,129.531189,1107650,143.4309387,5230900,151.0497589,9629800,867.5402222,535783,245.7385559,1265743,83.98571777,862557,51.81687546,1394618,32.18454742,3885900,630.8673096,141698,19.55377769,5113300,199.6600037,1779700,327.8218384,4996445,29.54102516,7058200,119.9383087,3887706,20.42105675,1936000,74.22782898,1718700,396.8182068,730300,899.4898682,40079,116.9447784,1017100,13.31922913,11084300,147.3600006,496600,1825.256836,122450,49.15685654,12598900,39.22688293,4706900,0,0,56.08432388,889500,746.0910034,2880135,88.33782959,575200,100.3239517,1741121,296.656311,18868517,233.4776154,316026,202.20401,732000,303.532135,118800,54.13339996,702300,49.41559219,104335977,252.7713928,2518500,272.8286133,3144178,308.3319702,1134500,50.83124161,774700,234.8701324,1952500,89.46430969,439619,63.10497284,12152000,509.454071,298997,6806.44873,1943949,457.8599854,633500,43.90975952,4977600,38.35793686,4957400,52.56137848,1736000,785.7947388,46119,69.06820679,1962900,112.6100006,1393300,332.5675354,6414400,183.7469482,523200,236,604648,152.3583984,1532800,63.65687561,1016000,53.78077698,3682508,675.5714111,384226,234.7263031,2642800,216.0703888,1359568,77.42340851,2205800,221.1350708,867900,380.002533,407200,507.1799927,652200,55.46148682,5120400,101.5243378,5588500,59.79404831,210815,1273,837900,55.83494949,4469600,370.8787842,419849,42.81261063,5426600,2405.41333,70152,179.6999969,409200,79.11274719,948300,243.2514648,10182500,345.6685181,170500,29.79140663,1469808,412.4802551,149400,160.0954285,1568600,127.9965973,1780246,1973.588379,2336566,197.1918335,4626314,1409.890747,232813,44.54499817,2990400,32.05027008,5274000,307,135700,206.9394684,695708,341.7848816,800757,33.23067093,3143400,59.23008347,5191700,536.2772827,269800,268.1225281,587923,548.9487915,231934,72.68439484,8537000,273.3900146,4760200,335.455658,1898210,72.72403717,4826000,88.80023193,7146400,616.5803223,412600,327.5679321,21661300,249.2376709,996800,729.5432739,391156,70.08999634,5555000,27.45413399,4781600,141.9394531,576900,134.9910126,2025700,1518.25,91400,67.31307983,1598816,910.3851929,104368,217.9082031,397269,227.1942749,876240,264.2704468,596019,490.7628479,31900,1806.187622,21529,234.230484,409639,22.62999916,16664900,7.9059062,3631338,65.76612091,1800000,256.8197021,73400,78.78292084,4553900,48.79183197,3601200,98.45956421,1331525,658.289978,1867300,996.3556519,7928017,22.42842865,2289100,162.1431427,4637600,338.6331482,607000,4.642519951,12273557,649.3099976,837000,33.34182358,2837600,255.5006561,810400,81.9811554,2624600,109.4883957,378000,108.9245529,2649300,32.60864639,435162000,5351.399902,12700,240.0437622,9874778,21.52570534,452700,21.19551277,3733800,205.1819763,1630900,8142.164551,272875,57.67964554,3930900,1774,926140,887.9642944,9176,175.9435425,885600,52.89953232,2372700,60.05647659,1770100,62.36999893,4098000,646,992889,387.9471436,365522,7.592636108,7862532,88.78511047,10908500,43.10066605,4546500,502.0942993,1593526,79.62634277,1024700,2274.162354,37802,30.37133598,11491000,0,0,525.4121704,139109,660.890686,240524,66.16926575,731325,91.62000275,7490400,30.09837151,12147359,648.4369507,70834,444.3469543,291200,112.4212265,1421700,50.64302444,1690350,176.8088989,561263,12.35560513,16046000,267.3999939,1144030,81.36000061,6420100,56.48244476,1972500,144.8745117,3309500,469.2407532,1536098,104.1520538,2471330,42.16534042,18556800,64.09262848,2484300,135.4186401,5665200,91.18553925,2449600,308.6867371,499000,910.8504028,112875,303.6942749,756731,50.66402817,1469000,656.0206299,1058169,150.334198,2146296,332.2000122,350077,116.9158554,730900,137.5366821,1256100,1276.828003,154735,74.76317596,5066500,180.4807129,1433700,500.7008362,300400,1222.768555,586392,73.54901886,613700,56.45172882,953000,297.5599976,450700,542.5316772,129200,517.3464966,57968,147.0208893,846300,1338.878662,33996,24.87985229,2442300,100.835022,632783,1429.956909,10672168,33.53496933,6870362,279.1810303,242700,3068.419434,91819,2815.243164,1347022,626.4046631,726968,64.18034363,2305200,110,1496800,746.5,408404,50.60344315,589252,121.1556168,861700,188.7100067,13359100,165.4684143,7886200,54.33058167,849329,171.4121399,2343909,264.9803467,703494,1872.292358,49948,77.24979401,2147700,2712.823242,69375,63.24995804,736400,645.4130859,545100,2341.215576,3535452,20.79373169,4568800,3283.791748,33792,185.4039001,336725,296.8557434,477209,4704.67041,5232816,96.69595337,1052300,6193.03418,1338135,111.4379654,1101900,246.6483307,275400,1586.627686,81333,755.9433594,1429322,29.24346352,1519096,322.6112366,625300,34.30732346,1071500,308.2999878,4363208,474.4237976,340000,344.2807312,1695162,110.2757034,1547000,135.0032349,35207404,1226.668091,441872,131.5808563,689000,4992.439453,26539,621.3469238,1346848,79.94075775,3464500,175.3982697,1015200,29.39631653,2135042,108.4928665,725626,1319.137085,378726,525.4469604,138960,2.633045197,74434126,74.40690613,1775904,112.0117416,1890121,334.8382874,428300,294.4288025,1890836,104.2644196,4464300,78.932724,4725400,1853.905029,321846,599.4765625,595496,614.3337402,1069494,116.1100922,856950,106.6802063,3933989,778.5723267,2405290,53.5112381,712591,1382.694458,1551015,169.0492096,1002394,177.1083984,1573159,1655.170044,34323502,59.20559311,946214,316.9662476,907200,136.372818,1199998,116.7012329,1068800,28.81312752,9490500,1501.199951,1691572,1471.733765,2509881,1513.001709,250288,1261.60498,1780437,195.344574,297600,349.2099915,753700,146.5415802,267585,54.87070465,2793800,265.5831909,467761,0,0,135.5904236,1358800,449.0186768,905500,241.4475555,266867,270.8439026,417383,15719.69629,153274,55.28437424,2537200,137.716095,1435462,135.6898956,854268,485.6619568,3897,1587.760864,1482313,1947.992065,291007,248.502243,962948,451.7354126,3535383,219.9825897,224900,1548.338623,1181778,12.54679489,1930200,12.2388134,3334989,61.18524551,1374200,42.13622284,2355144,85.97609711,1096300,218.7534637,1197200,144.7809601,1116989,121.1806183,3130010,1405.827637,97206,2843.297119,343047,44.02190399,0,164.5700226,839900,141.289444,1949500,3667.146973,271304,121.1302872,289027,45.48862457,3709500,244.725174,1062100,218.5,326125,69.1663208,1684400,14.68319988,44597748,41.8638382,658000,764.4382935,1165978,1545.42627,110437,138.2143555,611364,513.6452026,484100,437.7200012,145900,393.0700073,717700,117.2856522,868000,150.4442291,1678400,181.1843567,1280088,1447.567627,310703,314.6316833,112446,148.3668823,983100,51.9394455,3114900,113.1117783,558554,222.2558136,3052000,182.8999939,4766069,962.1422119,99390,119.2943802,1610660,67.55557251,4960400,50.04352188,472000,626.2141113,1283200,224.4308777,476640,111.1477585,3552700,1518.706055,494519,413.1654968,46800,39.30424881,5723900,52.18802261,1161000,130.4665527,2150171,86.23000336,1303400,273.7999878,674321,174.3733063,1039700,306.3999939,950527,146.7697144,1139700,491.5857544,581549,280.0760803,14512037,372,67680600,73.48139954,1314300,185.2896423,1834500,106.2099991,5319800,34.71637344,6418515,164.3099976,858400,160.2132111,24514233,173.4441681,6494000,74.99166107,773500,514.5300293,159700,46.72999954,5595600,42.08000183,17118200,9.23492527,17979856,49.82206345,1509700,126.1453171,571600,132.4667206,2520556,409.5599976,367900,3903.331787,5061742,40.77749252,1919613,422.215332,2248800,224.9605865,2145700,176.2484283,2518700,362.8734436,361700,0,0,338,606572,49.87787247,2862800,1090.923706,393466,1080.071777,1578439,197.6065063,12026800,2298.116455,62464,765,347292,23.04933929,2981100,24.55195427,1320057,64.62766266,3637000,0,0,195.8229218,531200,40.12204361,7132454,117.4172974,129631623,524.4946899,165088,214.7888031,63785,132.0583954,2046900,222.5506592,626700,244.0186157,511300,186.2400055,3086800,19.03321457,2546100,449.3399353,134320,44.58263016,1751900,11.04258633,11324100,1140.154053,196148,40.70963669,15474500,94.1118927,819500,343.8699951,344100,38.42598343,7993884,25.17000008,3788900,277.8800049,1631000,45.11653137,3137891,79.67562103,791300,1738.248291,375759,78.94208527,1512900,46.59609604,18901900,4352,426890,837.7979736,288718,155.7068939,1194300,23.61593056,5738300,46.27158737,18089400,1400,183510,1104.510498,2359807,119,775218,33.86907578,1599300,97.1593399,1336400,429.5828247,280600,3020.938477,608929,223.7569733,667700,361.3852539,528800,33.09400558,2177200,88.82930756,1831600,57.55384445,2055500,55.55488205,15869700,145.7529755,133900,119.4331131,1121800,118.0851898,853500,80.04000092,879662,122.288353,1222816,0,0,342.4700012,1462800,215.2848969,1177900
+25/11/2021,339.0853882,316466,148.707489,2291400,128.9133148,473159,2786.94873,3817022,158.766449,69463600,103.0640259,5792800,253.9587555,2146268,1941.143433,371826,51.47481155,1958413,179.8899994,4763300,116.5512772,3729500,27.27157021,696432,9.125053406,3703872,41.6398468,1333800,341.4594116,2191500,26.48588562,2024929,668.3200073,2426800,169.947464,2914800,59.58888245,3321900,2962.491943,275367,215.7081604,1511100,258.7677917,496740,256.8999939,10904600,2458.5,61215,76.1115036,635700,21.33508301,4134900,52.2768898,3064800,70.12820435,11339504,217.8307953,245435,6288.009277,633225,116.4672241,623319,52.90232849,5072800,106.3375092,935805,151.0738678,304900,403.7603455,120395,159.9004517,744100,112.7699966,1097600,261.1653442,974400,203.9445648,12289,653.2000122,528000,103.8739395,2676600,124.7145996,311700,1899.498047,47977,166.0695496,487256,1049.023071,165822,143.9947968,6185900,9.878756523,4158300,157.8000031,60677100,139.3872986,908800,180.9299927,1699800,285.9823303,435100,234.8727264,1320800,179.0204926,46560000,31.94499969,5400400,1471.148438,651623,108.9000015,2672410,290.0592041,1126600,76.98731232,846800,25.50657463,8531600,223.947052,615913,269.402771,603300,40.58517838,4027800,68.69071198,2496900,169.5599976,1034300,176.9437714,544600,0,0,2546,284933,313.9206238,1580172,1454.31958,37072,772.5814819,1246700,1296,90813,85.89512634,1044400,362,339925,730.0212402,1387053,388.2769165,8202599,215.5740967,323700,51.52574921,12084000,204.3769226,564000,160.4997864,404200,179.8600006,418300,163.6236725,3590600,8500.635742,1385060,1855.050049,122900,210.6000061,5437600,560.6674194,4085101,326.4385986,1041772,43.04043961,40060000,474.0533752,195603,125.9233856,158383,88.80825806,1112200,195.2002716,18554255,47.29933548,1940143,2603.345215,1393532,70.50450897,1338800,43.68602371,2009929,195.6888275,438351,239.3704071,7586498,4.0945158,14510790,97.3053894,5990000,242.5299377,318554,216.9104767,36178,223.4763184,934390,89.93093109,337665,28.18211365,1296200,402.1151123,1183220,68.7748642,783300,83.71987152,841600,1635.80603,16954,1007.594849,105910,392,382780,250.1300049,1579800,52.64110184,2607900,4643.737305,113836,2290.093018,295100,21.99844933,8001300,73.70999908,1932800,842.0281372,438900,536.5177612,1539787,618.3303833,5388171,69.74691772,803234,48.90690231,17685200,361.6287842,53499,49.09236526,1146926,121.8923111,821048,43.54520798,2252988,69.25401306,229654,2811.631104,524744,229.6754913,116080,861.7302246,204902,344.1134949,39639265,529.3153687,916374,161.778656,722500,1894.861206,503206,486.380188,309802,689.7087402,111713,287.2799988,4924100,64.74249268,949300,1997.827759,47637,561.7683105,168146,121.2492599,838220,40.70000076,7812200,160.5025177,13488527,712.9003296,2333594,1099.186646,13404,25.65948105,481096,3256.155518,117318,130.5350342,2751700,95.05236816,368100,1638.474121,182037,547.1254272,261652,58.34202576,14975500,13.08443356,1592392,26.64069176,2939600,44.48034668,2478700,191.1551971,224041,52.79901886,3618700,192.7755737,3880500,179.8830261,1474600,1351.039917,167380,6.204993725,3412831,124.2664185,774600,104.2399979,1165500,2790.828125,30717,4719.827148,904,2490.758789,1279595,153.1935425,1035600,1408.800049,428681,246.5477753,481965,183.4700012,1092600,190.8307343,515400,60.15354538,1138800,43.17206573,3815900,5126.96875,48402,89.35702515,805600,283.287384,527886,89.08116913,732000,249,825713,672.6900024,829200,196.2324371,1738700,108.203392,481500,3785.553711,195599,71.17669678,2350400,3.662499428,196000,148.6302643,849800,45.93089676,10122200,235.6524048,393045,192.7692261,1244900,34.15859985,5440000,205.6348419,1143800,54.28978348,644700,67.65131378,9770672,75.61000061,3072600,24.28669548,2025200,65.01425934,1591984,145.4980164,2308700,91.22982788,255472,97.67714691,1308400,65.03445435,7215800,117.4732742,577000,228.2700043,600300,35.9752121,1459900,1582.886475,3523533,37.13000107,1840000,148.6555634,469400,9790.292969,196360,45.35590363,331600,377.5100098,383000,286.1598816,5091400,345.6582642,529468,230.7700043,3130300,20.09684944,2780583,49.62685394,19328700,79.69999695,1094800,34.31074524,16542400,106.6506042,1280400,201.8353424,2533040,17.37421799,4544200,76.00965881,2205600,45.66265106,1291900,390.2898865,405305,135.5020599,2445701,81.4522171,6109400,100.8347168,8500900,3546.925049,118083,93.94000244,1793800,62.36213303,2374700,38.73001099,7580500,184.9299927,4357700,112.6299973,620400,134.2611694,349591,10.37264156,8793212,5748.126465,166293,72.71917725,1300000,180.3399963,2900600,348.5926819,4482900,2066.234863,93753,71.00666809,2319000,52.715271,13025100,250.2724457,238964,210.047699,956800,79.45571136,760977,3908.572998,3593839,138.6520996,720400,97.11524963,1824600,50.20174789,2319461,274.6541443,1757198,148.858429,14123700,3511.935303,126218,144.2420044,1183900,146.6100006,3758500,1356.179932,190447,28.13096428,1550600,407.1037292,772722,364.6987305,438182,167.4186401,452000,46.79887772,3307100,3175.914307,101657,506.5446472,209600,130.7859497,613900,583.1292114,1108810,972.3757935,52605,51.88526535,1142975,98.32931519,945200,14.77337456,5537588,0,0,86.36001587,2236800,102,883700,36.49592972,12219100,149.6450043,2916400,123.8676453,2851100,67.39157867,4675200,221.1138306,616900,69.54148865,1295500,38.15077972,345067,630.0762329,59479,1786.441772,95204,275.9614563,334000,256.9412231,134700,55.74494171,1746900,327.9121094,1016500,171.7292938,329908,135.9440918,322839,402.6909485,732500,227.1507721,2017107,97.87071228,621000,87.15645599,2738400,25.0539856,1000764,5.494725704,25693687,9.390295029,6237779,9.533676147,10793759,935.0559082,212138,1825.174072,1793570,9.319450378,7780276,76.38330841,3049700,838.8930664,240353,620.2700195,302600,740.0988159,325500,75.17727661,1067900,20.06708717,3758600,99.93928528,218341,198.5158386,126200,72.47035217,783900,177.2920074,563240,84.18534851,718011,309.0234985,246000,160.6558838,1235900,46.22906876,2351800,56.06397247,1360500,114.4899979,2147900,319,382485,33.97823715,4122160,121.0648575,888400,175.4187622,1196200,3392.340576,577975,174.3815765,524000,564.217041,2993814,15.62067032,77324300,525.6673584,277371,27.71512222,5408400,933.3925781,160719,322.1491394,788608,36.53694534,13430300,452.4020386,137000,224.1475983,1646000,33.35310745,1406400,817.4342041,19415,329.1940308,210725,232.0700073,292900,103.0861893,1749962,102.2956009,2007000,910.2982788,183975,99.30999756,4072200,353.3699951,217000,99.75273895,4470300,38.16666412,3474200,27.92841148,698400,2846.207764,10967,36.51010513,2677500,698,303011,31.9780674,1284217,910.9817505,428223,111.1911926,223200,99.70611572,236567,449.1961365,1233,108.2799988,2096600,305.646759,202459,66.64800262,2946000,57.8587532,2415538,3261.634277,140605,287.2186279,822439,8960.90625,46570,107.6620865,397702,183.191864,524200,67.76999664,846700,3581.792969,257,62.47352219,8943739,0,0,581.2225342,208923,0,0,68.97000122,1998400,1198.188354,237957,60.08896255,6737500,55.77536011,1484500,90.63558197,388800,24.06755257,3319494,371.8530273,41372787,34.96896744,3115500,60.12268829,12685000,135.2855377,610011,4971.717773,106682,145.7202911,16464000,145.1191254,18040000,122.2833786,373200,614.6644897,1416413,120.030899,3053600,3051.620605,142443,314.2774048,394592,130.6991119,783000,911,320934,360.5889282,2186300,172.688385,210914,1548.834595,4574096,479.8822021,215800,21.48742104,6717300,84.5085144,393000,153.7481079,2822047,13.61197472,5322800,422.1321411,2314443,231.5827637,1049700,373.3409424,2676300,55.35224533,591117,65.72585297,259016,161.8108673,183360,1166.369995,23434,420.2400208,733803,168.4171906,2368789,65.90265656,1144500,171.2605286,146200,2309.270264,168482,1704.403442,287534,2965.009033,367132,0,0,143.5724335,1066900,322.1848145,1362660,146.5399017,45666,72.0919342,225684,124.2362518,9544317,74.91000366,1202000,196.0766907,3266000,13.20931435,10158300,30.84712982,34001100,2440,20347,38.3261261,1176500,442.7666016,14178917,75.90000153,579800,1210.497681,38461,14.76404476,5154900,839.0705566,187107,165.1910095,708300,158.2196503,118488,170,1534286,195.4914398,135090,420.177887,476600,2700,126003,913.40802,477748,176.9291992,131714,30.37268639,2231600,360.3369751,36150,154.2671967,16451076,8.611180305,11241461,100.2298126,3220800,200.6859131,932569,125.4918289,2007700,2295.834717,270049,1278.702515,24896,622.4500122,442800,566.7685547,695169,225.1889191,205900,131.9814148,557500,39.8087616,1934948,760.3545532,714148,5038.242188,405273,592.2659912,317289,1442.887695,797238,1589.79248,1618743,1759.794312,224842,844.6853027,211138,66.73999786,5078700,511.6420288,6980032,10.10084724,8157895,167.6294556,1341211,46.15073013,26035800,667.7347412,1715100,37.07509232,2474500,363.3692322,643053,40.22449112,1892900,29.36005402,2018400,119.9560928,1725223,265.3599854,526600,60.74671173,1370700,40.60103607,798200,1.714949369,46513961,339.4200134,993400,326.1099854,691300,0,0,5537.947266,284768,116.6098709,5905548,220.1860504,888000,27.97224617,3930729,20.52315331,3078100,298.4624329,1427922,119.0155563,1126760,751.7095337,153244,193.0797119,379200,61.18654633,423500,72.57020569,2158200,227.0404663,4098050,926.7855835,97971,543.5250854,67422,92.92346954,42257,687.6776733,44523,459.3401184,227206,838,38025,145.3856506,496700,2131.355225,886698,131.1303406,1699268,143.4309387,5230900,151.0497589,9629800,874.5365601,359198,246.7358551,715210,83.43614197,376158,51.81687546,1394618,32.18454742,3885900,638.149231,118725,19.55377769,5113300,199.6600037,1779700,324.8271484,4534054,29.54102516,7058200,119.5385056,1562429,20.42105675,1936000,74.22782898,1718700,396.8182068,730300,898.4915161,23753,116.9447784,1017100,13.31922913,11084300,147.3600006,496600,1835.318848,68944,49.15685654,12598900,39.22688293,4706900,0,0,56.08432388,889500,764.5358887,2415855,88.33782959,575200,100.3239517,1741121,296.9553223,6668973,233.4776154,316026,202.20401,732000,303.532135,118800,54.13339996,702300,49.58525085,121090724,252.7713928,2518500,273.8485413,2683323,308.3319702,1134500,50.83124161,774700,234.8701324,1952500,89.72209167,321538,63.10497284,12152000,512.4508667,280099,6820.441895,1141701,457.8599854,633500,43.90975952,4977600,38.35793686,4957400,52.56137848,1736000,788.7902222,71858,69.06820679,1962900,112.6100006,1393300,332.5675354,6414400,183.7469482,523200,244.3999939,1134924,152.3583984,1532800,63.65687561,1016000,53.7868576,1530625,683.572998,226209,234.7263031,2642800,226.4641724,879190,77.42340851,2205800,221.1350708,867900,380.002533,407200,507.1799927,652200,55.46148682,5120400,101.5243378,5588500,58.89562988,157000,1273,837900,55.83494949,4469600,372.8754272,206574,42.81261063,5426600,2420.384766,21772,179.6999969,409200,79.11274719,948300,245.5510101,5179033,345.6685181,170500,29.6421299,1237296,412.4802551,149400,160.0954285,1568600,127.9965973,1780246,1994.449707,671614,198.1882629,3070060,1427.889404,213814,44.54499817,2990400,32.05027008,5274000,307,135700,208.7355042,418931,341.3849182,131286,33.23067093,3143400,59.23008347,5191700,536.2772827,269800,269.6203918,763942,553.93927,183883,72.68439484,8537000,273.3900146,4760200,337.2383728,2115708,72.72403717,4826000,88.80023193,7146400,616.5803223,412600,327.5679321,21661300,249.2376709,996800,722.5524902,74807,70.08999634,5555000,27.45413399,4781600,141.9394531,576900,134.9910126,2025700,1518.25,91400,67.01345062,498472,904.477478,68410,217.5644073,207104,227.1942749,726000,266.6638184,252181,495.2607117,47240,1811.177124,26663,233.7310486,331738,22.62999916,16664900,7.965876102,3080806,65.76612091,1800000,256.8197021,73400,78.78292084,4553900,48.79183197,3601200,98.7585144,1267054,658.289978,1867300,1005.038635,3043926,22.42842865,2289100,162.1431427,4637600,338.6331482,607000,4.687453747,7525472,649.3099976,837000,33.34182358,2837600,255.5006561,810400,81.9811554,2624600,109.4883957,378000,108.9245529,2649300,32.60864639,435162000,5351.399902,12700,241.7629242,4953587,21.52570534,452700,21.19551277,3733800,205.1819763,1630900,8102.203125,171332,57.67964554,3930900,1749,797579,892.9528809,7297,175.9435425,885600,52.89953232,2372700,60.05647659,1770100,62.36999893,4098000,650,471529,390.7212524,250089,7.575043201,5122818,88.78511047,10908500,43.10066605,4546500,511.567749,562664,79.62634277,1024700,2279.160889,23523,30.37133598,11491000,0,0,528.9048462,91948,664.8838501,387925,65.39099884,545922,91.62000275,7490400,30.09837151,12147359,620.5042114,341481,444.3469543,291200,112.4212265,1421700,50.64302444,1690350,177.8078461,424346,12.35560513,16046000,269.7999878,825790,81.36000061,6420100,56.48244476,1972500,144.8745117,3309500,469.2407532,525362,103.9521561,1288343,42.16534042,18556800,64.09262848,2484300,135.4186401,5665200,91.18553925,2449600,308.6867371,499000,923.8483276,175742,305.1903076,4067065,50.66402817,1469000,661.6004028,576618,150.6334534,2381926,332,341146,116.9158554,730900,137.5366821,1256100,1268.342407,165088,74.76317596,5066500,180.4807129,1433700,504.6984863,456900,1230.754028,497307,73.54901886,613700,56.45172882,953000,297.5599976,450700,542.5316772,129200,525.3363037,241406,147.0208893,846300,1362.858276,5108,24.87985229,2442300,102.8317261,2646096,1418.465332,2967608,33.42567444,4653639,279.1810303,242700,3053.426758,49898,2840.182861,424914,632.9983521,1260623,64.18034363,2305200,110,1496800,747,1595751,51.11151123,445509,121.1556168,861700,188.7100067,13359100,165.4684143,7886200,54.33058167,849329,172.9842072,2598188,265.1801453,625570,1870.296631,74133,77.24979401,2147700,2712.823242,106441,63.24995804,736400,645.4130859,545100,2348.209717,6136082,20.79373169,4568800,3287.782227,34321,189.9520569,351776,298.8548279,372598,4654.812012,4738856,96.69595337,1052300,6188.041504,643301,111.4379654,1101900,246.6483307,275400,1613.412231,54533,739.7531738,1437055,29.25257492,661645,322.6112366,625300,34.30732346,1071500,313.6000061,10447762,474.4237976,340000,347.078064,1838048,110.2757034,1547000,137.5229034,15515279,1219.73938,615521,131.5808563,689000,4750.612305,83789,619.3482666,1106771,79.94075775,3464500,175.3982697,1015200,31.39918137,6345603,108.6664963,467813,1337.111572,204478,525.4469604,59842,2.653452635,40078530,73.84444427,1292828,112.840477,1075091,334.8382874,428300,294.8280945,3414870,104.2644196,4464300,78.932724,4725400,1855.904053,129636,601.4747925,132044,617.0481567,623229,115.6117859,1426006,106.281395,1687302,780.9702759,2403992,53.88588333,610688,1398.174438,1426373,172.5460968,769597,174.1469269,2186879,1647.181885,2732202,59.87732697,557312,316.9662476,907200,137.8447876,799414,116.7012329,1068800,28.81312752,9490500,1505.696045,588588,1499.72876,4205602,1528.990967,181413,1274.091187,1016370,195.344574,297600,349.2099915,753700,144.9421997,138328,54.87070465,2793800,265.5831909,109882,0,0,135.5904236,1358800,449.0186768,905500,239.947876,144223,268.0455322,396991,15779.65527,55729,55.28437424,2537200,138.3148651,1314992,135.6898956,807293,492.5577698,2564,1601.237549,6324119,1957.992065,632281,256.0992432,1321602,451.1362,2687637,219.9825897,224900,1584.28833,1294460,12.54679489,1930200,12.18050575,2611631,61.18524551,1374200,41.96265411,1271225,85.97609711,1096300,218.7534637,1197200,145.3001404,504577,121.1806183,1162943,1412.821777,121816,2888.222412,336471,44.02190399,0,164.5700226,839900,141.289444,1949500,3597.221191,291476,121.0343475,252811,45.48862457,3709500,244.725174,1062100,218,689013,69.1663208,1684400,14.68319988,44597748,41.8638382,658000,759.8812866,856539,1589.296753,32493,137.1371765,633621,513.6452026,484100,437.7200012,145900,393.0700073,717700,117.2856522,868000,150.4442291,1678400,182.1831665,358794,1447.567627,143307,317.2260132,103988,148.3668823,983100,51.9394455,3114900,114.6066513,419714,222.2558136,3052000,182.8999939,2914699,967.1377563,214831,119.493866,1945541,67.55557251,4960400,50.04352188,472000,626.2141113,1283200,224.8302002,282385,111.1477585,3552700,1526.197021,417535,413.1654968,46800,39.30424881,5723900,52.18802261,1161000,131.2645264,3952243,86.23000336,1303400,289.7999878,731372,174.3733063,1039700,304.6000061,2311309,146.7697144,1139700,498.0736389,245369,279.9263306,7857840,372,67680600,73.48139954,1314300,185.2896423,1834500,106.2099991,5319800,34.69221497,4557711,164.3099976,858400,162.5568085,10103016,173.4441681,6494000,74.99166107,773500,514.5300293,159700,46.72999954,5595600,42.08000183,17118200,9.091360092,8685692,49.82206345,1509700,126.1453171,571600,134.0627289,10627158,409.5599976,367900,3968.745117,4410860,41.41263962,3851884,422.215332,2248800,224.9605865,2145700,176.2484283,2518700,362.8734436,361700,0,0,343,317032,49.87787247,2862800,1107.899048,225565,1085.06311,1023601,197.6065063,12026800,2316.085938,182445,777,146717,23.04933929,2981100,24.64463615,1119932,64.62766266,3637000,0,0,195.8229218,531200,40.38488388,4676477,113.7843781,60897094,525.4937744,61525,213.832077,27307,132.0430908,845089,222.5506592,626700,244.0186157,511300,186.2400055,3086800,19.03321457,2546100,448.3423462,109267,44.58263016,1751900,11.04258633,11324100,1142.151733,145166,40.70963669,15474500,94.1118927,819500,343.8699951,344100,38.42598343,7993884,25.17000008,3788900,277.8800049,1631000,45.11653137,3137891,79.67562103,791300,1773.722656,380928,78.94208527,1512900,46.59609604,18901900,4399,299751,852.2685547,188585,155.7068939,1194300,23.61593056,5738300,46.27158737,18089400,1378,264022,1113.494263,1773468,122.8000031,73095,33.86907578,1599300,97.1593399,1336400,429.5828247,280600,3104.853271,385441,223.7569733,667700,364.3843384,340460,33.09400558,2177200,88.82930756,1831600,57.55384445,2055500,55.55488205,15869700,143.7563324,80572,119.4331131,1121800,118.0851898,853500,78.27999878,668838,122.288353,1222816,0,0,342.4700012,1462800,215.2848969,1177900
+26/11/2021,339.0853882,555263,147.8326111,1632200,121.1246109,2169246,2580.780029,4720856,153.736969,76959800,101.1965942,5016700,237.3138885,4679323,1883.19873,3289461,48.48197937,5501662,173.8600006,6044100,117.3060989,4671400,24.84188843,2739923,8.724476814,11809953,39.83313751,1319200,333.1955872,2649400,26.26073456,4251712,662.0999756,2204000,165.7842712,2539100,57.86375046,2181800,2958.497559,1665147,211.33638,1366700,244.6681213,1269912,254.1699982,2180900,2422.5,101501,75.0021286,644800,20.56694794,2500100,50.9564476,3429700,69.28026581,22255840,209.0376129,504190,6080.141602,581715,114.2973099,1703744,51.22086334,4009600,94.11806488,6274958,147.3916168,268400,396.7679138,277066,156.7489014,729900,111.9400024,1013800,253.9055328,884300,196.9464569,65850,634.2199707,444500,104.2542877,1929900,122.2112427,351500,1894.499146,21918,156.8830719,2462579,1019.050781,217081,138.4673157,7334100,9.777087212,5979100,154.8099976,36245100,135.4718628,1313600,178.3753204,3197900,275.8463745,499200,232.5636139,1161800,175.2279968,59826000,31.24250031,4903200,1382.759766,1119159,110,3218317,285.5828552,881900,75.68847656,646200,23.39365768,8469000,212.4753723,655814,265.6037598,619600,39.29492188,4451200,66.63788605,1650700,163.4100037,821900,171.9562378,425300,0,0,2448,521960,300.1591187,4137477,1390.393188,101774,752.9683228,786300,1266,178655,85.03909302,483600,345.5,1512587,729.4215698,1369266,365.5124512,19461091,209.050766,395500,50.40620804,14219000,199.8009186,318700,157.6306,399300,177.1999969,260100,149.5219879,6804200,8403.717773,2355956,1814.180054,90600,199.2100067,17636600,549.2783203,13783610,307.3421936,1312222,41.35062408,55110100,467.5594177,43518,122.3312683,81468,89.83274078,2054200,181.3814697,62762131,44.45876312,9351929,2533.064941,4143917,69.29644012,1281100,41.94963837,5036499,192.6936035,557737,238.7714691,6385051,3.793886185,43912406,95.70433044,2346000,235.3379517,878155,204.9154358,558293,224.0521851,1257778,88.18242645,455106,27.11832237,1913100,397.4195862,1479310,68.57210541,972600,81.59170532,902400,1548.031128,53287,984.6040649,157821,383,656740,242.8999939,1300400,50.70234299,3300100,4444.941406,303413,2124.915039,721800,21.03168106,7881300,71.43000031,2197400,815.7192383,543200,513.9632568,3503275,627.1178589,3797118,65.44561005,2597218,48.66585922,15832300,363.6267395,51701,47.55194092,3325758,117.8958282,1199791,40.99463272,6938262,68.25704193,665984,2832.613525,994077,214.1973572,1087418,843.7567749,556510,317.0635071,106509613,507.34375,842509,160.3209534,380800,1780.490234,2804774,479.3890686,720115,679.7130127,372869,283.0899963,4440700,63.20054245,810400,1937.892944,90876,530.8361206,498685,120.651001,322713,38.56999969,9260600,153.6673126,63990623,685.9571533,2778578,1079.201416,40240,25.14326668,1271718,3135.372314,173111,126.642662,2670600,89.87765503,724400,1617.50647,165564,541.6292725,181989,56.79849625,24542000,12.90924931,2980466,26.64069176,2609400,43.40436172,2473600,186.0440979,588570,52.50510788,2927600,185.0112915,3496000,174.3378601,2271400,1293.123901,174562,5.859031677,10864848,122.2927399,466100,98.08999634,1559500,2778.841553,90750,4470.101563,4253,2339.955322,1430055,150.6001434,807300,1182.800049,6096258,223.7710876,1148643,178.3600006,1131200,182.587738,522500,57.99266434,1396100,41.07436752,3456600,5116.974609,59733,89.31872559,661800,273.7944946,352088,87.28613281,614800,241,920781,672.8699951,753900,188.2649536,1899300,105.9006042,609700,3715.63623,81752,70.53594971,2439900,3.482296467,926300,154.0600891,2355200,45.240345,12874800,235.6524048,823279,187.0604401,1006500,33.73759842,7085000,200.0082397,696300,53.48042297,789700,64.85414124,30117305,73.90000153,1992100,23.79678535,3530300,63.21663666,1447755,139.2434235,3081400,85.48734283,735946,94.95306396,1112800,62.12297058,10258700,114.4184418,613700,215.1499939,558000,36.12310791,1342100,1452.478394,5925847,36.48249817,2716000,145.4244537,612300,9892.194336,371450,44.3087616,284000,375.2799988,192300,281.2514648,4195300,327.4972229,250494,232.6399994,2154800,19.11449432,14012814,48.84948349,16730300,77.58999634,824200,33.66712952,11401700,103.4454651,1354000,194.3414459,4022781,17.30008125,7171700,73.80675507,1727600,44.95231247,1306500,377.3135071,1410930,133.9032135,3543706,80.45878601,4241000,98.52875519,11861800,3554.918213,138052,91.19999695,3004700,61.33800507,2021100,35.50006104,38052100,187.9199982,3231400,111.3499985,683700,132.5012817,690631,9.592677116,22453286,5614.309082,349959,71.11141968,2129600,181.25,1647700,340.4810486,2308700,1990.591797,100676,69.08833313,1235400,51.68489075,3858600,246.7756348,224441,210.9784088,998000,72.74567413,4319248,3756.206787,3778124,143.6874084,1209600,94.86727142,2375600,48.94057846,4166990,282.0368042,3472322,145.6813812,12027700,3432.050293,208397,142.9836426,1044100,141.1100006,2694000,1358.177124,612779,27.49033165,1446100,405.7053833,1033347,363.7001038,1064915,162.6688995,546500,45.97673035,4317500,3115.954102,119148,502.6552734,205400,123.8843918,1333300,564.1574707,4215521,941.395752,110978,51.67033768,1766884,96.99698639,784200,14.15789127,15869433,0,0,85.58417511,1805400,97.29000092,828400,34.56145859,15887500,147.9900055,1464400,123.2025757,2264100,67.21536255,4121900,216.2203674,730600,69.05867004,1337400,36.33493042,1107776,604.1143188,357927,1741.531494,90487,270.3927917,359100,248.1577301,139800,54.72526932,965400,313.9584045,1381400,163.0170593,980567,131.945755,1242967,393.9031677,627600,218.7710571,2042084,95.67155457,438000,83.53071594,2767500,24.1070385,3199206,5.238781452,52179793,9.083626747,10225014,8.939758301,36240991,862.8219604,166124,1722.748535,2307914,9.10369873,12748878,71.76174927,4738200,819.8955688,278494,609,114800,736.6190796,325300,72.13834381,1231100,19.77503014,4115600,107.8282318,769348,195.8476257,57500,72.29116058,964100,173.5463867,331520,81.18943024,789681,294.6988831,257100,157.4230042,1121000,44.7909317,1797800,55.1913147,573700,109.5199966,2249400,309,1127158,33.30502319,4222964,118.165329,1348600,158.78508,7044700,3321.375488,947348,169.6618652,458700,499.63797,20018805,15.23497772,49434000,507.678772,727395,27.36009216,3720200,904.4113159,492293,312.1600342,838747,35.20402527,21122400,442.197998,119900,219.1597595,1775800,32.49592209,2624200,784.4570313,259545,317.7046814,781511,226.25,283700,102.6874008,411602,102.7950897,3822888,886.3167725,432880,98.25,3720900,345.6199951,129900,98.07294464,2392900,36.35246658,5680900,27.01243019,331700,2731.36084,16101,35.67559433,1850400,683,462090,31.21253395,2604307,905.9862671,720022,105.4923325,432500,99.30725861,382307,459.1782837,18717,105.9199982,843400,292.6618042,521228,65.47799683,3236000,56.14590454,1628494,3175.644043,182941,271.6393127,1158324,9245.457031,109173,105.6683426,1533358,178.2419586,847300,66.79000092,979200,3431.927246,9465,59.79076004,13815999,0,0,569.2385254,423572,0,0,67.29000092,1454300,1162.242798,446834,60.26046371,5659500,55.29954529,1704100,86.29561615,434400,22.36924362,10055718,351.3886108,75098413,34.0015831,2399800,58.16984177,13272600,120.5871048,2907462,4927.738281,241500,141.8353577,16992000,141.2090759,30470000,118.714241,353900,603.0513916,743358,118.6818085,2308900,2981.698242,222742,309.8819885,985196,127.3017349,580500,875,613194,351.7366333,2687900,164.8934174,393993,1519.466797,9356135,471.3135681,172800,20.03456879,10950300,83.93900299,606900,146.7550201,4729223,12.79609013,10727200,400.7962646,4096102,223.0378113,1329800,364.8161316,3007800,53.40913773,1286366,64.16989899,720543,158.8143768,171850,1138.40918,30349,418.2411804,1494082,167.4194489,1948536,63.81095505,1512800,168.3125458,247700,2275.310791,372608,1674.431763,96124,2971.00708,668186,0,0,134.5998383,3513600,304.113678,2376146,139.0445862,133436,68.34690094,739213,117.7303238,3360156,76.83000183,1483300,192.3807983,3857800,12.82707787,6651800,30.09857941,9289800,2380,102621,38.21009445,1174700,413.0858154,43810097,73.63999939,687400,1164.554688,125836,13.84550476,12143600,828.6821899,882455,162.4069366,609500,151.4273987,378990,164,2430196,191.0846863,139316,412.7605286,651000,2645,271882,892.6304932,830082,175.9296112,246477,28.41570663,2382900,352.3516541,106575,131.3550262,177520453,8.343572617,19748774,99.43984985,3322000,192.8981018,718096,123.0345764,1539100,2105.179932,896131,1238.743286,141690,607.5200195,260600,547.7763672,722537,220.2953491,283500,129.3860016,711200,38.1368103,6048234,770.3328857,1374954,4576.586426,1241640,579.2820435,916787,1360.97937,2453177,1544.911255,2151785,1719.821533,791006,830.2078247,468118,68.37999725,3169400,465.5743103,4864823,9.365309715,36965408,165.0351715,1709830,45.24180603,25269000,651.0510864,1279300,36.35938644,1981700,330.6415405,3512395,40.20756912,2330700,28.78085136,2411800,111.9590225,4280586,262.0599976,745400,58.67602539,1882400,39.93391037,726600,1.616384745,186685908,329.230011,1491800,321.2200012,325500,0,0,5446.047363,356998,108.3304672,16631990,213.80159,1061700,26.59000206,5178739,19.44696999,2925900,280.764679,4075641,116.834877,619960,729.7181396,192955,187.6218262,297000,59.14238739,547200,71.21797943,1885200,220.3422241,3888230,891.7936401,498152,521.5442505,167059,88.96917725,239268,669.6859741,341899,445.3601074,262777,809,77026,143.7967987,372800,2062.4729,2459738,124.7337494,1733696,142.5000763,8523100,146.4991302,13619300,834.5577393,421400,237.9595032,972616,78.83966064,1247852,52.17762756,1730093,31.60627556,2846500,590.9940796,411618,18.68871307,8458800,191.3699951,809600,324.4278564,19757029,29.2388134,7366800,109.9434433,2503907,19.46617508,2495900,71.94419861,2079800,383.0500488,756300,898.4915161,30544,116.9794083,1184800,13.10960484,13436000,145.75,543400,1833.320679,62745,47.64925766,14754300,39.78015518,7507200,0,0,54.32829285,888700,740.1889038,4104507,86.49707794,345700,97.84671021,1196937,281.8035889,39972729,238.0611267,724124,198.857666,833600,302.3986511,161700,52.43005371,845500,45.90764999,499035260,251.1987457,1495500,270.6550293,3307228,307.5602112,1079900,50.0549202,638100,230.2774048,1891000,87.60469818,758585,61.3086319,8377000,503.4605103,608577,6846.427734,1084983,456.5799866,418700,42.01282883,11570900,36.3062973,15314800,49.53747559,2269400,755.8408813,184772,68.31206512,2469400,103.5299988,4582100,317.0836487,6613900,177.6470642,472900,235.3999939,2279916,142.5272675,4264500,62.44667435,856100,50.61003494,7674920,643.8444214,921585,228.2444611,2573300,213.8717041,2464791,73.88025665,3198600,216.8203278,504700,371.8508911,544700,518.6099854,440500,54.49371719,4999800,98.51689911,5561300,56.20040894,207851,1258.709961,464800,53.5794487,4296900,356.4030151,332047,41.83300018,7728500,2335.546631,61582,175.4199982,440300,79.15901947,1402300,238.0525055,6646487,344.8076782,203800,27.38165092,5262032,404.6395264,189700,156.9176788,1398500,126.4762268,2287111,1917.592285,1260210,187.2774658,14544581,1385.8927,528486,43.52500153,2514000,31.80305862,4999100,292.4200134,122500,202.7488098,891187,327.7855225,546643,32.28905487,3869800,56.29380417,5847900,519.2352295,195100,259.1351624,938964,537.9699097,305270,69.92824554,18022000,329.6300049,35901200,302.633667,8358322,70.88278961,4596000,85.99887848,11738200,595.8560791,228200,319.5897522,24217200,241.8833008,549200,700.0819092,273674,66.30000305,3722000,26.22161293,3387900,135.364212,956700,131.316864,2490600,1496.650024,78600,64.51669312,1608735,871.53302,206627,202.9111786,973989,218.4099731,1373025,245.1233063,534604,487.2645569,79090,1751.303711,77506,227.2385559,316937,20.05999947,40629900,7.489036083,8623388,64.21498108,1696800,246.5095978,89500,77.77114105,4340700,49.2052536,4336300,98.55921936,605616,665.6400146,2872500,1000.248047,12671867,22.00575447,1713200,158.3636017,4751100,333.1555481,524200,4.419650078,18789709,649.5499878,729500,32.43803787,1069800,248.0227051,973500,80.64798737,1084000,104.6893539,436900,107.2218857,2825900,31.439991,283069000,5291.100098,15000,223.7112885,27555497,20.86902046,659400,20.68443298,2945500,197.2171631,1776500,7840.455078,218289,56.72431183,3720200,1829,1682962,887.9642944,10761,172.6240387,744800,50.9895668,1911600,59.0198288,1539800,60.29999924,4053700,645,777462,378.3084412,690282,7.393009663,12089129,87.59916687,4519300,42.38199997,3837000,494.415802,606287,78.42902374,1170100,2269.164551,49280,28.17959595,22787800,0,0,509.9442139,185587,633.4366455,277960,61.89708328,1301565,88.87333679,4044000,29.52791214,8737376,630.4801025,261283,430.1412354,245500,110.0574112,886300,49.39863968,1530900,170.3159332,640905,12.13744926,9671600,262.6000061,3092140,68.45999908,23275800,55.65169525,1064500,142.5740509,3402900,477.4275818,1796311,102.9526138,1353021,44.74216843,66561300,61.47449112,1709500,134.3346252,6299800,90.18442535,1817400,294.061554,684600,897.8525391,262086,289.232666,751791,49.64400482,1516600,634.4985962,2220102,150.0349121,3282946,324,577207,118.1989899,694600,133.4153137,1767300,1272.834717,341396,73.64208984,2668800,173.1016235,1459000,499.2017517,849500,1234.746948,979462,71.47803497,758800,55.17508316,875800,295.3900146,178800,533.6845703,88900,509.3566284,130673,144.094574,695000,1348.870117,21149,24.46316528,3187100,102.8317261,681204,1302.549927,11008711,32.47391129,7288181,272.4900513,368800,3003.452881,206901,2723.463135,1187441,609.6205444,1731331,60.16636658,5044500,105.9400024,619900,736,6716628,48.82521057,1142087,116.745636,647100,187.7899933,11080400,160.9175873,7835900,56.23255157,1306406,161.3975067,5802383,259.7846375,1559655,1818.399292,47417,67.03398132,10722900,2667.859619,138320,60.62128067,718200,640.6036987,575600,2307.241455,4004470,19.85471535,6513800,3076.310791,84934,184.5121002,680038,296.8557434,567259,4529.667969,6005812,92.96020508,760800,6177.057129,1531948,106.7439194,1055600,242.9824371,241000,1562.277954,106885,730.758606,1787259,26.97084618,2810856,317.2427979,513900,33.79270935,957300,314.2000122,4302058,465.1283875,280100,341.6831055,2364945,105.0249481,2045800,121.544899,117186690,1191.768311,665461,128.3766785,675700,4578.734863,56158,615.5510864,3382660,76.09912109,7113600,181.4843903,633300,30.63576317,4466383,97.51626587,2363910,1314.144043,186682,515.4575195,229447,2.416808605,116318082,72.44680786,3135536,108.5084457,3677375,331.6169739,247200,293.0315552,4738460,101.2362976,6703200,75.14466095,5773800,1833.916992,417308,576.496582,222763,585.8310547,4261011,114.1168137,907634,105.8825836,1318776,772.9767456,2388102,50.92443085,2213147,1396.176636,2021399,164.2534943,2269969,173.1489258,1484909,1553.918579,15387564,59.24291229,886910,312.405365,1030600,130.3592987,2713204,115.5103836,579600,27.24451065,12412300,1448.245605,1011323,1487.230957,3658752,1310.135376,1274355,1233.635986,3790922,191.5996399,242800,342.1600037,413700,137.0453644,1137571,53.94895554,2353900,255.5988922,286215,0,0,128.7318726,2875400,440.3004456,833900,230.9498138,860581,264.2476807,790956,15699.70801,153160,53.58880997,2265600,135.3210754,2027674,131.7930298,1802354,507.3345032,7898,1561.306396,2267795,1909.99231,483001,216.0150146,7541350,411.0862427,10390707,219.316864,232800,1535.356567,2536902,11.85865593,2129200,11.34670448,7164294,59.64504242,1578000,40.43901443,3221571,81.67991638,1330400,215.7614746,740900,140.5346985,1549391,120.6819229,995828,1332.88855,284550,2894.212646,960948,45.40244293,200,158.523407,672500,137.1867828,1667800,3519.302734,409637,120.2667847,357521,43.57842255,4375300,233.5319824,1955500,214,404194,65.90418243,2905200,14.53318691,38851588,40.39337158,913000,749.6252441,2901962,1545.42627,112055,130.8338623,1223240,466.5112305,1105700,426.2999878,138100,391.5400085,449400,116.4250031,459600,146.3537903,1843400,174.3924561,1333406,1443.574097,335788,319.3730469,217010,143.9600067,911000,49.61872864,5189600,113.6100769,1760820,220.299118,3180900,187.3000031,4679025,933.1679688,307502,116.9005051,1952896,65.55196381,4737200,48.43133926,461200,631.8924561,1677700,216.4440308,555610,110.2253952,4391800,1470.762695,586154,392.7865906,65400,37.27972794,3411400,50.16201782,846600,130.0675659,3177484,83.41000366,718800,279,1458614,170.1251984,862800,286.7999878,1029533,141.8672791,1262500,480.6061401,618169,278.7281494,30012027,360.6400146,35042700,71.80415344,1171500,184.1237946,1270200,103.9800034,2548100,32.63492203,15479769,169.6600037,1308100,153.7807617,16338337,168.6601105,3324900,72.42258453,1021000,501.4299927,86800,42.25999832,36386900,40.52000046,35453600,8.463869095,40267996,48.09482956,892200,121.7212143,509800,133.4642181,6528720,399.5299988,475000,3946.274902,6320065,41.04468536,7886839,412.6016846,2480600,218.7481689,2566700,173.5683899,1941000,351.5569763,542900,0,0,337.5,949937,47.92743301,4654300,1071.451538,1038204,1093.547852,3021334,192.1619873,10987600,2298.116455,181998,770,233906,22.5387516,4135400,23.47348785,3114173,60.25123215,5674400,0,0,191.5163574,441900,38.42903137,4846818,109.3167725,287208951,502.5159302,437059,206.1781311,66201,125.5926056,2657035,220.2102203,1024400,239.6730499,509700,183.5899963,1127400,18.60861588,4147400,427.5912476,176333,42.99319839,1476600,10.78873158,11436000,1070.236572,893626,40.81995773,17048100,91.01984406,1134800,338.4299927,230100,37.83252335,5798653,24.71999931,3407000,277.5499878,1516900,43.52648544,3115004,78.34022522,733900,1680.789673,416690,74.27281952,1879400,43.98068237,29919300,3729,1767839,810.8527832,135217,153.5928192,1120800,23.35950089,5522300,45.75373459,21039600,1348,452335,1051.605713,3059038,125,92385,32.6400528,1391850,95.26534271,880800,434.693634,279300,2834.127686,1142086,216.9911194,874700,355.8870544,865790,32.61855316,2211200,83.46253967,5818400,56.86021042,2144000,53.60328674,24979600,136.7681732,1912477,117.1407089,969100,115.5909653,1141400,82.59999847,1402013,117.9232483,1404817,0,0,336.8999939,839700,211.5708923,976500
+29/11/2021,340.5835571,417774,149.1449585,1734600,126.6166611,1617623,2628.282715,4014508,157.099762,88748200,101.5266495,4372500,235.0214691,4740495,1905.177856,1726564,48.15049744,2150691,180.0800018,5317400,119.3096542,5648200,24.63864326,1266820,8.772198677,8130837,39.68099594,1487100,344.7103882,2857100,26.2001152,3210653,687.4899902,2728800,170.6273956,4374800,58.23213196,2149900,3008.421631,540583,217.1163025,2094300,245.5855713,894071,261.1499939,3192400,2460.5,63780,75.51687622,1068000,20.38570786,4307000,51.07565689,2724400,68.18296051,13920444,213.4341888,692535,6126.112305,684640,113.3893356,1279601,50.21562576,4800300,94.43066406,3238653,146.2016754,266000,396.3684082,490847,158.3534698,1064600,114.2600021,1444100,262.506958,1004800,196.4465942,66041,634.4699707,537200,103.1872253,2656200,121.5594254,550300,1899.498047,15809,157.407547,1365156,1029.041382,434555,146.1304321,9932300,9.810976982,7863400,161.9100037,57438900,136.3679352,894700,180.4864502,2519900,277.7089844,574000,236.1643677,1842900,178.0785065,65312000,31.64999962,7191600,1396.242676,1672434,104.9000015,1736271,288.0879822,1250300,75.55764771,1026700,23.91965485,9203200,214.470459,475776,263.5323792,853500,39.92559814,4427400,68.1333847,2736500,165.4900055,1520000,172.6375122,724500,0,0,2389,551335,300.5580444,1192204,1408.372437,257114,784.7327271,1410700,1284,72080,85.42158508,932400,355,1378052,732.0203857,1991085,372.7064514,15322309,210.2646484,1087000,52.04309464,18703000,201.276413,424900,160.4165039,623800,179.75,389300,150.5135651,6258500,8359.754883,2477175,1838.689941,137300,198.5,12276200,549.2783203,8177986,306.0424194,1175847,41.19701385,50231100,528.5020752,579723,123.1295242,53179,89.93710327,1732200,182.9989929,37433914,44.51250458,4154583,2548.018311,3122233,69.06027985,2506600,41.74698257,3396678,190.8964386,1564015,238.9711304,8729458,3.75982976,27514385,92.5189209,4595700,237.3357239,1021232,204.9154358,252697,222.699234,1302365,86.70592499,523651,27.61748695,1945300,397.6194153,860719,68.37854767,1220800,81.68187714,944100,1560.000366,21401,986.6032715,71759,385,311480,236.1100006,2229100,50.93465042,3797200,4478.074219,226734,2150.989014,450100,21.46034431,11140400,71.84999847,2435000,839.5672607,610600,520.3503418,3187192,624.1221924,3038860,65.65225983,1759480,47.03877258,22025000,354.6359863,66319,47.55194092,1960836,119.4944305,1202339,41.06136703,4279493,67.95437622,576697,2864.586182,745149,222.1860504,204682,832.2736206,285652,327.0949402,77994066,524.3217773,980410,164.0026245,603200,1792.976318,1446378,484.3826904,325394,691.7079468,129590,282.1199951,5390900,63.83488464,797600,1983.842896,63221,537.8209839,385608,120.651001,405432,38.59000015,9533500,163.0470123,47308994,691.3456421,3357013,1079.201416,42914,25.19666672,887690,3165.318604,255324,131.1074219,3354100,88.79924774,761400,1617.50647,284177,555.619751,245461,56.39960861,24340700,12.65481853,3833617,26.56481552,2971700,43.28582001,3151900,187.6238861,364967,53.07395554,3250400,182.3952637,4559900,174.8007355,2364800,1295.120972,151126,5.7985816,8100885,123.5308914,673900,97.95999908,2132900,2798.818848,181140,4508.058594,9741,2349.942139,545813,152.5123749,1295100,1216.400024,1764256,229.1655579,889199,186.6900024,1511300,186.0645142,839300,58.14042282,2443900,41.26044083,4300800,5116.974609,52101,89.71109009,1129900,276.2926025,742323,86.68778992,837100,246,855975,668.1900024,788400,186.0098419,3474800,106.9752426,632800,3765.577393,61848,71.13092804,3923000,3.521259069,474980,149.5941925,1388700,45.62103271,19104100,243.6405945,498045,189.729599,1461000,33.56200027,7070000,197.8140564,1114400,54.36983109,1160000,65.21377563,33857043,73.76999664,3133000,24.12338829,3135700,62.91703033,1630264,137.2457275,4261600,81.87854004,812193,95.26546478,1817600,62.70526123,9191600,114.4184418,896300,212.9799957,740700,35.84470367,1690300,1520.930176,6449182,37.00249863,3732800,147.0530701,838600,10055.03223,459576,43.6076889,438100,375.3099976,211600,293.651062,8215600,328.6946716,400645,224.5700073,6396500,19.12238693,8369734,49.82344055,25724500,79.98999786,2139800,33.80282593,13836400,105.0009308,1350400,194.491333,4221960,17.1682682,9426400,75.03999329,2404200,44.7219429,2080700,382.3043823,1376675,132.9039307,4290565,80.89835358,5215600,98.82129669,12003800,3584.89209,150605,93.48000336,3455500,61.96247101,4182700,35.36346054,21269600,183.0099945,4794100,112.9700012,680900,131.7139587,486840,9.572953224,13389305,5626.29248,208520,71.46389771,2886900,182.9900055,4163000,329.8581238,2902000,2026.422729,110163,69.19999695,1455000,52.96367264,5353600,247.7747498,84307,211.5894623,1794500,72.86688232,2044187,3820.150879,3714507,145.3102417,1188600,94.8768692,2122400,48.61394882,2932975,284.2654419,3484054,145.3862915,21231300,3420.067627,214912,146.4810028,1400700,141.3500061,2081700,1351.186523,180397,27.62008286,1951300,403.9075623,923578,362.3019714,750266,163.678772,785900,45.94441223,4564300,3209.892578,185460,506.5161743,323900,124.9421082,1361800,565.1561279,1052117,976.3731689,92452,52.19788742,1406045,97.72451019,1401000,14.0632019,12124516,0,0,86.3944931,2128900,96.91000366,1041500,35.54892731,10617100,142.7525024,5260000,122.1365204,2279200,65.43457031,7789500,217.0996704,1134800,70.53342438,3064700,36.40684509,510687,616.0967407,321646,1756.501709,94896,276.5455017,588200,244.4316711,267200,55.67751312,2051000,319.8847656,1775700,164.3840485,841125,133.9449158,2529281,394.5668335,765900,226.9512482,4738711,95.39450836,600100,84.03942871,3420200,24.00271225,1780814,5.218029022,33738425,9.153196335,7628952,9.149103165,22433835,895.7008667,122717,1744.732666,2053800,9.263827324,10607057,72.55799866,4061700,823.8949585,172352,634.1699829,334700,760.8934937,589100,73.80761719,1837300,19.51124191,4506100,107.1265717,656767,191.1664886,104600,72.76046753,1121000,176.043457,322144,80.98970795,781322,299.7245789,302900,157.3008423,2068700,45.6512146,2520800,55.83297348,876300,110.7099991,3791100,314.5,894845,33.7663002,5972380,120.9027176,1276600,165.4425201,3620000,3381.346436,1201599,173.2976685,936100,502.4370728,9594875,15.17326546,68778700,510.6768799,1468106,27.73787308,4604800,913.4055786,261566,315.1567688,871213,35.90357208,17219200,453.5604553,157600,221.386795,1695300,33.47310638,4180900,802.4445801,44967,322.7000427,549503,231.0700073,456900,103.2855759,506388,98.34962463,1824519,891.3129272,314473,97.47000122,4637100,350.6600037,300500,95.69397736,3114500,36.78889465,5629000,27.13815308,539300,2816.247803,28265,35.01177597,3655300,691.5,466514,30.96958351,2329490,913.5794678,932638,106.3703842,495500,100.5037613,264150,449.1961365,23302,106.8499985,1037300,296.657196,600926,68.66000366,5235500,56.52407074,2224052,3191.642334,299856,284.6220703,1237579,9485.079102,190591,107.8614502,1152851,179.228302,878600,69.08999634,2134600,3456.904785,3737,60.13297653,15692352,0,0,575.2306519,356755,0,0,70.54000092,3822400,1161.244263,300233,60.5863533,8902200,55.96920395,3536300,85.7046814,565200,22.54974174,6672021,356.5296631,47287237,34.44944382,3639100,57.87014389,15033100,123.0868378,1818708,4991.708984,96078,145.1208954,26276000,144.5336456,32596000,119.1895523,831900,598.0744019,628890,115.8872528,3087500,3019.65625,234053,302.0899048,1462974,127.1647415,677700,916,1148634,349.1622314,2883400,166.4924011,264304,1533.748169,10803389,477.1286621,169300,20.58979988,9665400,84.26198578,511100,148.1536407,4708146,12.79609013,9690500,405.5818481,2009382,221.9950409,1612400,368.5485535,3725500,52.18375397,1387908,63.57970047,605859,159.3137817,102720,1142.403687,20890,420.7396545,621813,168.616684,2116717,63.22122955,1664300,166.8890228,247800,2227.367188,623957,1664.440796,88130,3027.988281,692200,0,0,136.437851,2558000,308.6065369,1795281,139.5831909,132045,67.81451416,376423,116.2151871,2284507,75.97000122,1424500,191.8726044,2598100,12.98708534,12343500,31.27363014,16670700,2405,54875,37.92448044,1544200,415.4802551,24982386,73.76999664,635500,1180.53479,88370,13.83708,8013800,834.0761108,1519048,163.5388336,1057200,151.8269348,499699,168,2942634,189.7652588,160520,412.3559265,463200,2685,313401,894.4285889,908682,172.9308014,156524,28.16861343,3218200,357.3425598,56268,130.9551697,85150282,8.318406105,10016805,101.7495956,8949800,197.3910828,1165676,125.1407852,2275100,2146.105469,528695,1260.720703,53342,631.2999878,370400,560.7710571,450010,223.6149445,279300,131.7307892,1735500,38.75837708,4442572,778.3156128,753932,4596.571777,819885,588.7703857,382192,1386.450684,2131020,1558.874146,1678642,1729.814697,758129,838.6946411,480811,70.37000275,3517800,473.6686401,9620156,9.413314819,25188420,166.4321136,1138607,46.37331772,31478900,678.1412354,2009300,36.4654274,4738400,345.2286987,1695682,39.94533157,2721400,28.97675323,2819100,115.3577805,2211607,266.6900024,1341400,59.53217316,1999400,40.07931137,1387000,1.606265664,116561166,334.7399902,1763600,325,522100,0,0,5474.01709,327116,110.9240112,18063183,216.8617249,846400,26.98103333,2919755,19.53945351,3992200,282.964386,1962648,117.123497,669769,742.7130737,206718,188.8753967,366900,60.16941452,670800,72.08267975,2855700,228.2401581,43573475,886.7947998,397628,527.5390625,147700,91.68756104,3522917,681.6804199,168786,445.3601074,404852,818,32929,144.9100037,748900,2129.358643,2766698,126.932579,1683750,142.9923706,9188500,145.8658142,12104400,846.5513916,732253,239.1562958,527295,78.63980865,914466,52.36620331,2559621,31.77794647,3977500,607.2453003,246573,18.79159927,7676300,197.7400055,1413900,325.4261169,5849318,29.19684219,8750700,112.1423187,1598139,19.49968147,5571600,73.84078217,1764700,397.3366394,1084500,894.4984131,95437,116.7804947,1025000,12.90804482,19727400,146.4799957,718200,1898.261108,276047,48.4030571,22712500,39.05167389,5960000,0,0,54.36775208,1077300,749.3687744,3282831,85.91827393,468300,98.03868103,1599910,283.9965515,12542046,240.2171021,575249,198.450943,1035800,306.8374939,218100,52.46649551,1270500,46.70604706,288599389,245.8539124,4041700,271.4533997,7538186,306.2230835,1492300,50.53129196,1044000,231.1048279,3209100,88.17546082,514860,64.99108887,19639000,507.4562683,774749,6866.416504,1293553,463.2600098,758900,41.62036133,9893600,35.72148514,10209900,50.04459381,2536400,765.8254395,161245,68.10586548,3128700,107.8499985,2855700,315.9490356,6362200,183.2582703,974500,235,1237627,145.7462769,3155000,62.68870544,1285200,50.39094543,4625902,648.6825562,565133,228.509201,2084600,216.8699188,1595844,77.87553406,4371900,218.444458,734600,384.6109009,1197300,525.9799805,498200,54.84646225,6253700,97.8338089,7026000,56.79934692,139949,1234.099976,961300,53.39222336,5064700,354.406311,1185527,41.11329269,7368200,2380.461182,44712,174.3800049,554200,80.50086975,2159100,240.6519623,9880267,337.5771484,230900,27.37099075,2520688,407.9747314,217100,157.5023346,2004500,126.9878693,2780102,1919.23938,1164799,189.6688995,6987260,1407.890991,317700,43.42499924,3813400,31.61400795,7673100,297.5299988,163600,203.5470428,656263,328.9854736,262281,32.93813324,4858200,56.68837357,6166500,547.6708984,294000,264.6274719,850178,535.9735718,193815,66.15622711,34192400,368.5100098,33950600,306.303894,5727548,73.86617279,9161400,85.38417816,13793400,619.3146362,376900,326.3270874,28563500,247.5301971,879200,707.5720825,100777,69.54799652,5870000,25.89231682,5285400,134.8060303,1053300,131.719635,2684200,1536.219971,126800,65.71513367,1140890,887.5061646,160576,205.4894562,508179,220.8057098,1095900,248.9128265,782292,484.7657776,57180,1771.261353,94537,230.7345123,170368,20.21999931,34566100,7.648470402,5774706,65.91747284,2698800,250.2613525,142900,80.09281158,8712500,48.73026657,6121000,99.05749512,519599,663.8400269,2529400,999.249939,8008044,22.23470306,4959500,160.107254,5448700,335.4237671,532700,4.510415554,12964044,672.8200073,1081400,32.77807999,1576700,247.18573,1129600,83.56999969,2677600,105.6139526,562000,105.4251175,2854000,33.30923843,454964000,5281.72998,18500,226.0752563,20184142,21.12975883,1034000,21.04122353,5203600,207.8833466,2412900,7954.345215,266762,56.99376297,5540100,1834,958298,897.9414063,27827,175.154129,1376200,50.98140335,2118900,58.77590942,2081700,63.02000046,5530000,682,2168871,377.8382568,535490,7.345590115,7895839,88.17790985,9552500,42.94333267,4737000,497.2080078,558795,78.79670715,1934300,2289.156982,98402,28.52116585,15448100,0,0,517.9275513,189270,632.4383545,292310,62.09578323,723619,91.86333466,6526200,29.22910309,15881348,612.5234375,96434,439.5625916,306300,111.2078629,1824600,49.1588974,2273550,171.8143311,511417,12.27627659,13125300,267.2000122,2053920,71.95999908,13258200,56.18512344,1368500,145.2284088,5305800,464.6481934,986539,103.7522507,1087078,43.41646957,72660800,61.4831543,1720400,135.746582,7113300,90.5467453,2134000,293.5866699,716600,902.8516846,145474,295.2167358,358623,49.56703186,1822500,641.6726074,2462362,149.7356262,3215055,322,514905,118.3140259,670600,136.4418182,3045500,1283.317017,157907,72.53764343,7245500,173.7763672,2668700,499.2017517,432700,1223.766724,1184828,72.96003723,820000,56.04590607,1286000,295.8699951,321400,534.5529785,180800,509.3566284,125928,145.7244415,1277900,1350.86853,11549,24.68886948,3581300,102.8317261,708982,1293.556396,7060549,32.18701172,4418851,276.5479736,441600,3003.452881,120163,2752.393799,896540,614.0164185,1898908,60.69635773,3400500,110.3199997,1143700,745,1375849,49.07923889,815844,120.8576431,1100100,187.2400055,16308200,168.2428589,10440500,55.38612366,922876,163.2607269,3463512,262.5823059,1981330,1854.328247,76989,68.91740417,7839900,2677.851318,186871,60.19591904,943100,651.6066284,700400,2341.215576,3949419,19.91393471,8162300,3080.301025,18594,184.2445831,460907,295.8562622,468433,4608.443848,4702993,94.87524414,1332900,6155.089355,2738722,109.2101212,1198300,248.5054321,446300,1597.341675,73589,739.5532227,1623560,26.5472908,1720946,318.5335388,589500,33.66882706,1639500,313.2999878,3118295,471.106842,281300,345.4795837,1243106,106.6001816,2022900,122.484787,51169659,1211.747559,818738,131.4287567,879200,4558.748535,91067,618.149292,3178981,76.04412079,5835000,183.5957336,1182500,31.45307159,4025080,97.99854279,1134580,1338.110107,1226445,526.4458618,375423,2.417243242,64550241,72.95813751,2635819,109.9964066,2682604,335.8867798,540400,289.1391296,6374083,101.3003159,7114100,76.04657745,6017600,1861.900391,271514,582.491394,103919,596.6890869,1473170,115.1134567,661825,107.0790024,1444655,776.3740845,2480274,51.05823135,1190500,1415.651367,2791927,166.251709,6643192,172.6499634,1756993,1592.46228,19319164,60.13855362,940831,323.0152588,1629500,129.7489624,1624422,114.1166687,743900,27.19863701,12588500,1454.73999,1064421,1511.226563,2240387,1382.587646,937685,1238.630249,2306948,192.9779053,300100,355.8699951,740600,133.946579,411443,54.62722778,6722200,258.5941772,265427,0,0,128.2987366,2890700,450.3748474,1489200,232.9494019,2040932,266.0466309,712260,15829.62402,124448,54.6986351,4434600,136.1193695,1533799,132.5924072,2443450,508.3195801,5953,1555.316895,3398025,1931.992188,640648,220.5132599,4833990,413.6830444,9113889,218.7186584,407400,1560.321655,1121730,11.7116766,2535800,11.32338238,4635825,57.6634407,1774200,41.49012375,2854230,81.53991699,1872500,213.5504456,1556400,140.2194672,1177445,121.1806183,1092999,1318.900146,143174,2902.198975,616474,45.40244293,0,159.755249,1043200,139.3820343,2166700,3555.264404,219972,120.794487,421221,43.0666008,4586500,233.551178,2137500,214,310636,66.33005524,2489900,14.33516979,69449493,40.15421677,1394400,747.2943726,853623,1569.355835,92232,128.1210632,1337035,485.5693054,1272900,431.8800049,211300,397.6900024,767700,117.954483,550400,149.5341797,1515400,175.9905701,3927800,1457.550781,216678,319.730896,140420,151.9277649,1813000,50.42809296,6465300,114.1083603,1287156,222.6131897,3027600,184,3557183,942.1599121,213712,116.7010117,3040319,66.79003143,5813500,47.8939476,707300,641.8150635,1869900,218.4406891,423515,110.0991898,6836000,1478.253784,617577,399.1128235,83100,37.22621918,3389500,49.69234848,1609800,131.6634979,1867245,86.52999878,1261900,276.3999939,483700,173.8024292,915400,287.7999878,1073172,140.7039185,1468100,494.0810852,646384,278.5783386,18946005,378.9966736,58393500,72.28083801,2027500,182.8726196,1320500,107.0599976,3165000,33.17441177,9637094,169.6000061,1153400,155.0772247,11791185,174.1429749,4576200,72.48233795,1141200,521.2800293,182400,42.54000092,18487100,39.70000076,27724400,8.525166512,17154563,49.63206863,3271200,118.6967926,916600,136.6562042,6033319,401.4200134,563100,3915.815186,5634006,40.83004379,3626921,423.9411621,4079700,218.4471283,3749000,173.0104218,3435100,346.5004883,658900,0,0,342,569241,47.84408951,4965300,1083.434204,771701,1086.560303,1425761,190.8397522,14633500,2300.113281,148965,778,167441,22.7980957,6679400,23.7936573,2472021,60.39297867,3889600,0,0,193.3592987,629300,38.01157761,8920401,109.8153915,69356032,507.5110779,233237,203.6268005,76406,126.0369568,1471035,223.4771423,763200,243.0938263,612300,190.1100006,2802000,18.54400063,4114400,423.9996948,897254,42.66313553,2924000,10.59411335,14656500,1094.707764,415737,40.70963669,18652500,90.48166656,833900,341.2200012,415300,37.98089218,8875186,24.59000015,5147600,281.5899963,1262700,44.4533844,4632088,79.49990845,1062700,1677.292236,571296,74.38162994,2684600,44.64361572,27677000,3933,1487101,814.3456421,148331,156.7498016,2030100,23.16925621,8074800,45.03695679,33039600,1392,1213512,1058.593262,3848768,115.8000031,88268,32.23442459,1138950,95.39499664,1225600,443.1125793,455400,2872.089355,820551,218.317749,1539100,356.3868408,930030,32.89872742,3107000,80.842453,5145100,57.58896637,2630200,53.90084457,18946400,136.7681732,10689,118.248703,1294700,116.5681915,1249100,81.5,786870,115.9331436,1471664,0,0,355.9200134,2288000,215.651474,1391600
+30/11/2021,341.5823669,1131945,146.6951904,3900500,124.619545,3782024,2714.961426,10278825,162.0606232,174048100,100.1282578,8172100,232.5297394,10890764,1921.162598,3394521,46.64934158,4310800,172.5399933,10682700,117.2035828,7269900,24.17672729,1861491,8.724476814,13540828,38.39728546,3123500,336.7762756,4761200,25.67619896,6629600,669.8499756,4703600,167.879837,4561800,55.89601517,4786100,2952.506592,1471486,212.5052338,4374200,246.7927246,1269345,254.1900024,3072700,2447.5,107295,72.41064453,3378200,20.17856979,10330900,49.64516449,6793900,67.48469543,11825814,209.4373016,651810,6040.166016,1798701,112.2043533,2377677,48.06810379,10816400,93.51183319,3828819,142.5101318,519900,387.5779419,660398,156.5183105,1810800,112.6999969,3014100,253.5628052,1377500,204.9442902,36738,611.5300293,972800,99.15604401,8377100,116.7983246,1415300,1929.490112,38688,157.7025604,1831342,1021.04895,432285,142.2360687,13505800,9.590696335,11076600,158.3699951,75182500,132.9492645,1714000,176.4149323,5400100,273.822937,2654100,232.2185974,2759500,175.3535004,80022000,31.01499939,10814800,1378.265381,3838018,94.69999695,5347030,287.1947021,5147800,73.86634827,1767600,22.9746418,12519300,211.976593,1120697,259.9957581,2396100,38.79421234,7974400,65.74617004,3916300,160.3500061,2035500,168.2723999,1522800,0,0,2351,419428,298.1647644,2391826,1380.404907,134043,762.1057129,1144500,1258,335821,82.25241089,2321600,352.5,808335,732.2200317,6670953,379.4076538,33098516,208.5967102,1285800,51.06003571,22574000,192.1143188,1012700,156.0201416,1561900,168.7899933,651500,145.212326,7444900,8268.834961,4277661,1817.069946,218400,197.8500061,12638900,547.6798706,21422924,295.9443359,1092874,40.18494034,77193600,527.5029907,513370,120.7347794,137486,88.83438873,3194100,183.9375763,66480343,44.43572998,6405668,2522.099854,7114570,67.73410797,3440600,41.01005554,5823669,185.9043732,1115473,237.5736084,11215662,3.681541204,44517157,89.10834503,5747900,233.5399475,1752569,204.9154358,1199361,216.7845917,4358813,85.69568634,609479,26.51278877,3754800,400.0171204,1982398,64.84855652,2544700,78.06581879,2229700,1538.056641,275451,964.6121216,135596,382,819100,235.7400055,3294300,48.95122147,7490200,4435.623535,704718,2071.968506,660700,21.28705597,31133200,69.44000244,2764200,818.4061279,1057500,507.7757874,7998284,619.3289185,4195865,65.03997803,2252523,46.16928864,25407200,366.6237183,73379,45.50387192,5271050,117.8958282,1750918,40.83892822,6784665,67.38468933,892561,2865.585449,1204938,227.6783142,242065,825.2840576,695273,324.8492126,98727251,487.3695374,8065103,157.5176544,1290700,1755.518555,1900970,485.3814087,1402001,695.7062988,193935,276.6900024,9925300,62.85896683,2310700,1949.879761,68294,532.8318481,282305,120.651001,1375842,38.06999969,14717300,158.2574005,58522192,695.9360962,6093524,1049.223633,35565,24.88515663,1541946,3112.413574,492745,124.5643845,14190800,86.78728485,1635200,1629.488159,681777,554.1207275,1383603,55.23762131,35574000,12.19600868,7455566,25.75547791,8397700,42.15512085,7108300,189.6683502,812586,51.3105011,10100100,180.0026703,6358000,169.5389557,3638700,1291.126831,336196,5.7985816,10486352,122.807045,2419500,95.56999969,4115200,2812.802979,405328,4440.133789,7108,2318.982422,2697156,149.0818176,2658700,1186.199951,2174116,226.7679901,3512932,177.4600067,3117700,180.8684692,1496800,55.95183945,3416800,39.98321533,8891200,5106.97998,87797,85.52935028,3807400,271.7959595,1377820,86.20728302,2205500,238,796919,646.2800293,2119300,178.825119,3545600,102.8573456,1653800,3610.759033,902061,68.66867065,8702400,3.423852205,473560,144.0140381,2794700,44.24876785,31517200,232.6567993,1944813,185.6795502,2660000,32.86819839,13530000,190.9674377,2436300,52.34196854,3459500,64.71430206,55214836,71.41000366,4527100,23.50646973,8311300,61.31913757,3706691,131.1871796,6024200,83.15172577,1030555,94.08586121,2278400,60.94968796,15723700,110.1549911,3201300,207.1300049,657600,35.08779144,4697000,1461.471924,8317920,36.29000092,8199200,143.8829956,1537100,10104.98535,939954,43.19947815,855700,365.8699951,411100,281.9936829,13597600,319.5143738,479895,217.1399994,5052900,19.21312714,14001872,49.00138092,45141300,77.76000214,2487800,32.89181137,23366300,101.9721298,3877600,192.8426514,5431212,16.54216957,24162000,73.41135406,4891600,43.19569016,4761900,379.809021,1141782,130.505661,4444376,78.29610443,9051700,97.11764526,24451200,3554.918213,237093,90.06999969,4473800,59.28147507,6593600,35.32442093,20442900,178.7700043,6317700,109.4000015,1117700,128.3794556,1046784,9.556816101,14952686,5530.423828,554214,68.60682678,6205300,178.2899933,4149800,327.4417419,3681500,1974.667236,193971,67.56666565,3087600,51.95168686,9760600,244.7774506,210551,208.0453033,3072900,72.43398285,2850000,3796.172363,7615837,137.8731537,3358700,93.85855103,5342500,47.33462906,8683860,280.0169678,3770114,142.5240173,26011100,3385.118164,255317,145.5697632,2684700,133.8300018,7015300,1342.198486,343257,26.64697075,6227300,399.3131714,1432764,358.5072021,1200697,156.1045685,1728800,44.38491821,10398200,3203.89624,398446,497.2102051,901100,121.5926743,2213500,549.1798096,1463147,1003.355957,288921,51.96342087,2513966,94.96343994,1726200,13.66690731,29812680,0,0,83.62731171,3873200,94.5,1534900,34.0434494,18070000,140.6475067,5761600,121.4910202,5192800,62.72865295,21869100,211.67099,2057400,68.15451813,5229000,35.52589035,1084523,610.1056519,302010,1771.471924,322871,271.2787781,1152900,238.442276,524900,55.0117836,4362100,312.3779907,3478700,161.3220062,1706930,134.944519,4700520,385.0965576,2238600,213.882843,9172076,90.29489136,1726900,81.24611664,5950100,24.03481483,3119659,5.155004501,48006013,9.093565941,10394750,9.026599884,26761672,878.2650146,197961,1667.788452,3838090,9.181235313,12772722,71.41695404,7858200,821.8952637,356821,608.5499878,454100,753.6555176,1068900,73.02861786,3748200,18.30532646,8392300,107.0886459,1503412,173.9588013,734200,70.20057678,3065200,171.673584,379392,81.48902893,2082169,293.6177673,742400,152.3012085,4247200,43.59609604,4311000,54.15609741,1874500,107.3099976,6271400,309,611911,32.86868286,14721140,116.5334396,5540400,160.0668793,3445700,3378.347412,2769373,170.6945648,3263800,496.3390503,6623833,14.80299473,103238400,498.6845093,7683993,26.93223,9701800,899.4146729,445623,310.6616516,1034204,35.05277634,27056100,452.7295532,497900,212.0001068,3366000,32.28161621,6638800,793.4507446,68458,319.2033386,358373,227.5800018,706600,103.2855759,829242,92.90518188,2953723,882.3198242,480893,96.51999664,7419700,353.1300049,645000,94.885849,7066100,36.07005692,9155400,26.77894592,545600,2821.241211,16131,33.8643074,5053800,680,1434057,30.70829391,3288384,907.1852417,959126,103.5673904,799900,99.90553284,219887,451.1925354,4868,103.5999985,1306400,292.6618042,383217,66.42199707,8660000,54.7741394,6124769,3583.598633,1740308,288.2173157,2132483,9345.301758,100477,107.2633362,1189865,174.1861725,2083900,70.16999817,2711800,3406.949463,1850,58.04910278,18313148,0,0,575.2306519,566755,0,0,69.23999786,3490800,1164.239868,696362,59.11135101,15465500,54.42723465,9085800,83.83500671,1802300,22.59896851,8594816,356.4797668,59434116,33.22230911,8652800,55.94628525,21282200,124.9866333,4228958,4833.78125,164846,141.4837952,41590000,140.9255371,42068000,114.5532455,1721100,594.3416138,902237,114.7116241,5403200,2995.682861,335748,297.8942566,2058641,121.9590302,2161400,925,6711560,344.1488342,4570400,165.8927917,422086,1533.748169,19917911,463.4863281,510800,19.97904778,16082000,82.37496185,1543900,146.2555237,12518385,12.35484314,18227400,392.0226746,10621910,217.8143005,3375900,362.922699,7773500,51.76362228,2012205,62.32777786,1177059,158.3149414,104540,1128.423218,31220,416.742157,727060,167.8184967,3267819,61.25207138,3631800,163.0226135,697100,2212.384766,996999,1686.420288,213007,2999.997559,1079982,0,0,133.4733124,2992400,301.6177063,1492263,138.8201752,212734,66.52946472,1139066,117.4629669,9740643,74.73000336,2832800,186.8646545,5680300,12.75596523,24941000,30.70785904,20479200,2380,50888,36.95159912,5493200,418.3735352,53457448,71.05999756,1388600,1162.557007,133575,13.23033524,17626200,827.4835205,1950016,162.0144653,3210300,147.2321777,485445,164.1999969,25442367,184.4403076,272561,404.3028564,1184600,2700,261326,864.6609497,2818864,174.9299927,71518,27.80291939,4977900,348.3590088,68275,127.4163742,78051066,8.308339119,56338346,100.5475082,9252700,191.9995117,4498206,124.021286,4043600,2086.2146,827785,1238.743286,78887,608.0700073,754200,551.7747803,509596,214.2380524,939700,127.23806,1812400,38.47891235,7049060,769.8339844,1918227,4445.685059,1307308,576.7852783,545072,1385.451782,4313470,1537.92981,4414015,1699.835205,774191,827.711731,1697821,67.72000122,5622100,466.6735535,8960279,9.452027321,32717811,167.4298859,3467583,45.63134384,49460800,636.7884521,4186000,35.73204803,6647600,351.5872192,4613114,38.50723648,6170700,28.49595833,8506800,115.3577805,4219352,259.1300049,1972800,58.07871246,2563700,38.86478806,4054900,1.585653424,152236488,324.3399963,2414400,312.25,1112200,0,0,5334.17041,938037,109.6771011,17010311,211.4335632,2850700,25.33507538,10245875,18.77435684,9332000,279.4648132,3655015,114.2934189,1142356,731.7173462,423528,184.3336182,890200,57.73023224,1485500,68.77108002,7478700,222.8415527,13107204,857.3016357,547903,524.541687,384693,90.20508575,122817,664.6883545,162690,440.3672485,241882,808,30381,144.2630463,1354400,2092.421631,2286405,125.3334198,1272190,139.5731049,14981700,143.6945496,18922600,853.5476074,4759261,235.1670227,1645389,78.24012756,2322919,50.62038803,5736197,30.71175766,5796000,605.1140747,349176,18.47059059,16124800,194.4799957,2596000,316.2423096,13608965,28.21466064,15110300,107.7445831,16939138,18.77933311,7130500,72.04093933,3916700,391.8543701,1548600,896.4949341,175953,112.6900482,2652700,12.46460533,49730600,141.25,1285000,1856.299683,353954,46.87482834,30485200,38.29554367,13103900,0,0,52.73997498,2767500,725.4210205,6471095,83.41329956,1052900,96.02763367,2890437,281.0061035,29683348,234.7942352,1237332,193.2742615,1896300,294.3590393,582500,50.91800308,3191400,46.70604706,347879561,239.3030853,8265900,270.4554138,4646572,301.5993347,2763200,48.33466339,3439400,227.3953552,6235900,89.09606934,986931,64.92520142,27254000,506.9567261,726227,6498.609375,2294158,454.4100037,1266300,41.48954391,12149100,34.14920425,15398700,48.75801849,10607200,752.845459,141367,66.54775238,4955300,106.6500015,3134300,308.0358582,10237600,179.9857941,2349800,233.8000031,1299238,142.6432953,3465900,61.34817886,3170900,50.51266479,7133155,641.5808716,990257,224.5434113,3836100,213.4719543,4130648,76.98051453,7392200,212.5225525,1348400,378.1921692,1333000,498.1000061,976300,53.30888367,10679700,94.65785217,14018500,57.89740372,25061,1188.410034,895600,52.295681,12405500,358.8988647,1146175,39.56393051,9225800,2370.480225,106376,167.8699951,1019200,79.41814423,6211300,236.1528778,10204013,337.3190002,718300,27.82948303,4835980,394.086853,571000,154.6640015,4614500,122.5274506,6387238,1887.947266,4038344,186.2312317,24445100,1389.892456,369999,41.88999939,7082800,31.00325584,11402300,285.1799927,421700,200.7532806,1537111,327.7855225,551017,31.28345108,7679700,55.83501053,14326200,537.1313477,397400,258.6358948,2079773,535.9735718,182815,66.17388153,30179900,352.4299927,25159300,304.1018066,9351315,70.07537842,13173200,83.26778412,20586200,603.9250488,539900,320.4719238,42885600,241.5017242,1747200,692.5917358,731375,72.14299774,6640000,25.19608498,7329600,129.8890381,1277300,127.7016449,3124500,1514.130005,217300,64.11720276,2673155,868.538147,166489,204.8448639,798285,218.8092346,1310445,250.7078552,627529,477.7691345,50430,1756.293091,37303,228.7368317,596563,19.51000023,39017800,7.658709526,4564123,64.07311249,3472200,242.6623535,252000,78.39446259,16328300,48.30805206,9530600,98.7585144,222015,641.9000244,5608900,1004.639404,20728063,21.58307076,6013800,159.513443,11033700,328.2802124,1276200,4.41650486,31660127,647.7000122,2146400,32.2322197,4286400,243.9940186,1720300,81.15932465,3771300,101.8803787,1454000,99.95960236,6881700,32.61064148,622066000,5225.339844,54000,228.4391327,40460624,20.81107712,1727600,20.84836388,20078900,207.3449249,5141600,7854.441406,567941,55.65484238,6217100,1795.5,3405342,907.9185181,75223,174.2465057,2610200,48.84289551,4330200,58.63651276,5213000,61.43000031,5595900,690,939302,373.7946777,976531,7.273694038,15219277,86.09063721,23271200,42.54399872,10350000,500.5985107,1438663,75.79869843,2602300,2299.153564,49793,28.13215256,20779600,0,0,516.4307861,519067,629.4434204,776796,61.41687012,1189083,91.15666962,8940000,28.02480316,21862443,599.5546875,236112,429.7876282,391600,107.1363144,3420300,47.61768341,3786600,171.8143311,278333,11.78046608,23444900,266.7999878,2484150,66.5,11687100,54.64604187,3285700,141.3707428,7610000,466.2456055,1632680,102.9526138,2506787,44.51845169,64598400,59.99594879,2777100,131.7020416,11696400,88.61129761,6405100,286.862915,1397800,894.8530273,253609,294.2194214,634755,48.14285278,3505500,637.8862915,3025195,149.6358948,4714029,320,534842,115.5619354,1150400,134.189743,5225900,1274.332275,274400,71.36675262,7378500,170.4198914,3748200,498.2023621,565100,1222.768555,2007803,70.00552368,1912700,54.99753189,7919700,288.4400024,589400,528.8458252,487000,499.3692017,87565,142.7702942,2322700,1378.844971,16020,24.15932465,10349000,100.3358154,482964,1275.070068,11328432,32.29630661,7827965,272.7900085,1471700,2928.491211,165622,2730.446777,2258624,592.6367188,5768563,60.09686661,5819900,109.5800018,1883300,746,2683974,48.38488388,1736728,113.0110168,1647600,184.8899994,21144300,165.3310547,19309200,54.89818192,886732,163.2607269,7470152,260.7838135,2854821,1846.343994,132863,68.84838104,8624200,2667.859619,135555,58.98791885,2371100,633.8128662,1277200,2335.219482,6699602,19.24562454,13243200,3008.47998,74521,180.5882263,849418,296.8557434,594074,4598.970215,6041296,92.72434998,2879700,6101.166992,2157303,106.3863602,1405400,246.5032501,1434300,1610.003418,206735,746.3491821,4728815,25.92334366,1927093,314.4370117,1427100,31.71521759,6421000,299.1000061,33740747,454.1501465,759600,339.8847656,2960533,104.1466217,3091900,122.484787,82792063,1206.752563,1528123,125.752449,2365700,4536.76416,173194,613.152832,5309552,74.19205475,7966000,180.5625763,1383700,30.67168808,4239535,95.27850342,2125689,1329.123047,1373189,515.4575195,175200,2.38815093,81504137,71.46676636,4947183,106.5872574,5904555,324.7683716,1397000,276.0645447,16193048,100.3031464,9483300,73.47372437,9711300,1846.909424,408399,574.4983521,181320,582.9467773,3057411,114.6151428,1242085,105.8825836,4075089,771.1782227,7229747,50.11270523,2984736,1407.162354,5059021,161.9555664,4707183,167.6600647,12180140,1574.688232,21107768,60.0079422,1636719,320.0777588,2644800,126.8050079,4683666,111.5586166,1724500,26.42022324,39947700,1440.752319,2299536,1489.730591,2810840,1325.12561,1613598,1216.155396,3793380,186.7121887,607300,341,1321500,131.5475464,860098,53.13154221,6875800,254.1012421,693113,0,0,122.6033173,4264900,441.4627991,1865900,231.4497223,1067421,267.6456909,2067288,15619.76172,326229,52.79166412,5752000,136.1193695,4355800,131.4932861,2936895,534.9177246,8701,1549.327271,5506065,1935.992188,455032,215.3152771,5132596,415.680542,15574192,210.8456268,1245100,1546.341309,3298113,11.44443893,3556600,11.01580811,6418330,56.16082382,3431000,41.58657074,3751359,77.8474884,4767100,212.0073547,1784400,144.8365936,2309784,121.6792984,2204292,1334.886841,502252,2881.234131,1214664,45.40244293,0,152.2623596,2964800,136.4490509,3150100,3499.32373,370165,119.4512558,1566973,40.93703461,13313900,226.9618683,2702000,214,638197,63.4666481,4560000,13.69911766,184492383,39.36581802,3047500,733.5418091,1557170,1551.408813,152765,126.5053177,1878915,480.4411011,790700,415.2900085,627000,376.3200073,1709200,116.0709152,1516800,144.4118042,3319300,175.1914978,1017777,1429.597656,2699503,324.4723206,330552,150.3735352,2158800,48.98281097,7545600,112.6135025,1188970,217.8600006,7907900,176.8000031,9343000,934.1671143,288819,113.3097076,20273842,65.58977509,9925200,46.53632355,947500,626.0460205,2562900,215.6452942,411225,105.6427765,10010600,1448.289307,1680528,381.9729919,138000,35.7814064,4526600,47.54663849,1824400,131.2645264,5066577,85.87000275,2667200,272.6000061,1688910,167.8668518,2093100,286.2000122,7365331,135.6721954,3522700,486.0958862,851477,276.3318176,45278292,381.5866699,81276000,70.09697723,3299900,176.9199829,2558400,103.4199982,5772100,32.69934082,14105234,165.8800049,2341500,157.4706726,32329609,172.3422546,8775600,70.50074005,1869900,518.9799805,436600,42.25999832,14919000,38,55268500,8.62195015,19779725,48.99298477,5260200,116.4026566,1320200,133.8632202,27572181,383.9500122,1624600,3853.896973,10600962,39.78749847,4431708,416.6440735,7435400,214.9622955,4488300,167.7095642,6267600,328.7590942,1463100,0,0,337,537987,46.1270256,10030800,1059.469116,1110599,1082.567383,3235496,188.3897552,16023000,2296.119629,204494,765,217490,22.04437065,9954500,23.9284668,2881674,59.30329895,9927700,0,0,185.8809814,951700,37.88015747,7583948,109.0375366,109805072,504.5140076,132947,196.4512177,154443,123.8459396,2367509,219.2935028,1106700,238.5692596,2866800,186.9400024,3988600,18.3501606,8850600,413.0256042,815242,40.75233078,6703700,10.41641617,20023600,1078.227173,949949,39.61427307,47766200,86.86122894,1718100,328.0700073,835600,36.92586899,13238099,23.27000046,11473700,274.230011,1980500,43.58677673,6341139,76.37228394,3677100,1666.300171,836167,72.18753815,4177800,43.39039612,40671700,3946,1347754,793.887146,314311,150.9620056,4340600,22.16009903,15416900,44.40544128,64818900,1352,857700,1040.126587,9055158,118,56193,31.08654213,3746025,90.22699738,2155200,438.4375305,1021300,2800.162109,1594318,214.0061493,1270900,352.8879395,1204380,31.93087959,7484100,78.90419006,5603600,55.95585632,4298600,52.36931229,34979800,138.2656555,168867,115.6793289,2259700,114.3252411,3374000,80.26000214,1495917,112.2720947,2515466,0,0,346.9700012,3887400,214.1947937,3828400
+01/12/2021,344.5786743,2363159,144.0801544,1800900,125.9176559,1255182,2785.479736,6475859,161.5409851,152052500,100.6754532,6287500,238.2109375,4600478,1953.631348,1556695,47.12289047,1654411,163.0800018,7645700,118.1075211,4816700,24.67559624,962020,8.898011208,8506776,38.73009491,2174600,339.3581543,2876800,25.77578735,3483215,657.4099731,2831800,168.4293518,4831300,55.54560089,2172200,2983.459717,702366,208.8053436,2391600,252.6836853,729061,249.6799927,2318400,2443.5,71121,72.96977234,1372500,20.35118484,9058000,49.21419144,3241100,67.83380127,5585686,214.6332703,544665,6218.053711,1292922,113.7586823,964726,47.26392746,5845600,96.5430069,2056790,139.8585663,503700,394.7701721,437191,155.9706421,938200,109.0800018,1710700,247.2449799,1247400,199.4457855,18758,602.289978,486000,97.70591736,2690200,115.9953461,756400,1944.485962,24635,163.045639,1184705,1027.043457,256121,146.5652771,14372000,9.539861679,10479000,149.1100006,64039100,132.2674255,864000,178.118042,3057700,269.4167786,827100,229.0955505,2629100,172.1860046,74916000,30.34749985,8917600,1412.722046,1969912,97.55000305,2512757,282.6697998,1434900,74.24943542,1259500,22.51104546,11199800,213.4729309,808559,257.734436,1184000,38.51016998,5782800,65.62539673,3214900,160,1680900,166.6911469,963000,0,0,2394,532673,298.5636292,625868,1416.363159,81594,774.1317749,1201200,1322,168183,81.44190979,1268100,356.5,932262,731.6204834,3113944,388.6711426,22087242,200.9382019,1386100,51.15963745,21980000,189.9034119,465400,155.3074493,937500,164.7700043,503700,143.0765686,6145500,8306.801758,2140088,1806.829956,139000,188.1900024,13268700,553.074646,5600624,302.9430542,735975,39.61563873,60601600,522.5076904,361862,124.1273346,41003,86.41983795,1945700,189.3891754,40928174,45.49518585,3233389,2553.501221,5382535,68.19737244,2502400,41.79304123,3425864,189.0993347,1778665,239.9693146,9734648,3.771573544,29658420,85.26416779,4548300,241.7308502,794365,209.9133911,94393,220.925766,2424125,85.96767426,373340,26.03817558,2421300,404.6127319,616727,65.10662842,983700,76.19013214,1022600,1579.949341,82273,989.6021118,79839,378,669620,229.5,1672700,48.37049484,4833300,4585.755371,255970,2037.623901,572600,21.36001968,9814200,70.22000122,2536000,814.5340576,707900,517.1568604,2725099,631.9111328,12922589,67.84117889,1482489,47.30565643,20198400,359.6308594,89257,45.81895447,2985277,119.8940735,1061939,41.95851135,3981614,67.63393402,440331,2863.587158,711001,231.6726685,75824,838.2649536,143449,332.2853394,41342015,499.3540344,671052,157.2186432,820600,1780.490234,1371644,486.8795166,968862,697.7055054,153169,275,5165100,62.15630341,1804200,2022.800537,64104,546.8010864,246533,120.651001,437598,38.13999939,10355800,165.9407349,54359436,708.5095825,1942925,1084.197632,21265,25.39247322,719933,3170.309326,536186,121.2179947,4724700,84.74316406,798000,1656.446533,525251,560.616272,269606,54.21438599,27379200,12.3461647,3005002,25.67116928,4752100,41.82684708,3842800,193.1996307,534243,50.81750488,4355300,178.2524567,3425300,165.4485321,3138300,1314.093384,206449,5.976212502,6601610,121.0450363,690800,95.01999664,2564800,2820.794189,457070,4463.10791,58346,2378.904297,606999,148.1872406,1410800,1228,1701715,227.3674164,1901411,175.0500031,1486600,176.5224762,1033100,52.90445328,3835100,39.34884262,5437100,5116.974609,38180,86.77333069,2932300,276.7921753,360517,85.10124207,971800,235,898816,634.2000122,1082100,181.4530182,2785600,101.9091187,639100,3655.706299,77823,69.00733948,3716700,3.526129484,337280,146.5874481,1576100,43.45197296,21235900,238.1487122,398282,185.2501068,1406900,32.04159927,13305000,190.3938446,1447200,52.47537994,1676300,65.4335556,17840809,70.18000031,3372400,23.37038803,3412800,63.21663666,5114116,129.1707764,3540600,86.07563782,605355,93.35110474,1120800,60.14142227,10070500,109.7700958,1198300,200.8300018,672400,34.72238922,2437400,1497.946533,2830127,35.63000107,5207600,141.5663605,674600,9806.277344,488053,42.61378098,409600,361.1499939,485800,248.8819885,30723100,326.2998047,1191470,201.5,8072100,19.91142654,9412445,49.17114639,24120500,75.23000336,1734800,32.68302536,15993900,100.8683395,1725600,193.4421844,9129835,16.26207542,11477800,72.35697174,3123400,42.86932373,2598900,384.3008423,928903,128.5071106,2990148,78.04993439,6223500,96.45507813,12302700,3576.899414,83128,83.06999969,4148700,58.99007034,4009800,32.71899414,34616800,161.6199951,4870600,104.8799973,1143200,130.2319489,480205,9.759427071,9992083,5618.303711,300063,68.44913483,2934300,164.5299988,6257100,323.6607056,1755200,1990.591797,310150,66.26499939,2387400,51.24329376,6301600,245.7765503,94601,209.4460297,3450200,74.73703766,1682425,3842.631104,3773342,140.2471008,1458600,93.91618347,3887800,48.58672333,3027452,278.3454285,2644032,139.8191071,16469000,3372.136719,585829,141.3174133,1875600,132.6000061,3104300,1366.166382,158573,26.36314964,2954000,413.0963745,2413939,363.8997803,687272,155.1328125,779300,42.63150024,9113300,3263.857178,470099,485.361908,342600,120.4556732,1852800,600.1038208,3524976,1051.325073,480128,52.4421196,1103982,95.67342377,1503000,14.01234818,11201813,0,0,83.29112244,2825600,94.75,1038600,33.05596924,12620600,137.0874939,3598000,117.5886765,3654100,62.12424088,11859600,210.5527954,1049900,68.41786194,1775200,35.50791168,535212,619.0924072,249212,1726.561279,176828,270.2174988,801900,238.9258575,374600,55.29830551,2952400,306.0376587,1308100,165.5323029,567124,138.5430298,862639,383.5987549,1414100,220.0678864,3094470,88.91828156,1001100,80.27495575,4779500,24.37988663,1562416,5.191896915,34288239,9.228443146,6967683,9.229740143,17637484,893.210022,131160,1719.250977,1920469,9.240229607,10142203,70.0625,5594600,825.8947144,210948,595.0100098,257800,745.536438,834000,70.76012421,2299000,17.29726601,8779800,100.8874741,639311,173.6872711,222700,70.31151581,1254400,174.7949371,247344,81.18943024,1293915,283.8604736,414000,151.7467346,1947100,43.62216949,2249800,54.01921844,1212000,107.4300003,3497900,316,392817,32.59441757,8364332,117.8652954,1602900,154.6713715,3297100,3429.322754,1155270,170.3019409,796700,517.8320923,8628300,15.10384083,125295600,523.6687622,3859393,26.61361885,6145600,912.406189,250726,318.6529846,458900,34.24924469,19234100,447.1738892,256200,209.6166382,2337300,32.34162903,4125500,813.4369507,274922,326.1968079,451937,223.8800049,507200,102.8867874,1952911,95.15287781,1790001,892.3121338,310542,95.55000305,4568700,363.5799866,452500,92.94273376,4530200,35.71920776,5277400,27.00345039,764100,2856.194336,51305,32.65995026,5228700,693.5,604091,31.07959747,1996862,906.1860962,594576,102.2756348,635600,100.5037613,393942,446.700592,35820,101.6399994,1318700,298.6548767,265874,61.05199814,11505500,54.52945709,3039626,3551.602051,1006350,297.0056458,1544682,9525.016602,61851,108.2602158,1092700,174.6286469,1320400,68,2870000,3451.909424,3630,56.83299637,13895451,0,0,581.2225342,461525,0,0,66.26000214,3172700,1193.196167,878864,59.11135101,8518300,54.12764359,3386500,82.59503174,839800,23.341465,5753910,369.1576538,56837117,33.00733185,6961600,56.12997818,26353700,130.6860199,1562936,4849.774414,128386,140.6554718,28476000,140.0853119,34020000,113.3336334,734400,599.3186035,428705,113.5745163,3399600,3079.589844,212564,305.6861877,1468979,120.7626343,1449400,966,564412,341.8696594,2476000,167.4917755,428710,1550.041382,8339314,459.4907227,305700,19.57187653,10210000,82.16246796,778600,150.6511841,81458176,12.20498657,13512800,399.0016479,3515553,217.8336182,1761500,364.2508545,3516200,52.55136871,806884,63.25777435,509557,160.0628967,187280,1128.423218,101358,420.7396545,712408,167.8184967,2564816,60.2049675,1582100,162.1684875,394900,2245.345947,521112,1698.409058,168998,3033.98584,661282,0,0,128.4237061,3570800,313.3988647,1134374,143.4879303,104817,67.06183624,592392,114.967514,3948745,73.05999756,1674100,184.2590485,3123100,12.6315155,22221700,31.73493576,24511000,2480,70255,37.54067612,3669300,428.200592,30867746,70.33999634,1045200,1198.512451,85792,12.94381905,16261300,827.6831665,950904,160.2070618,1263700,150.0289917,147410,165.3999939,2052071,184.7701721,231149,402.2895813,664800,2725,251119,892.6304932,1198952,172.9308014,134783,27.09129143,3771000,356.3443604,91778,131.7149048,62147896,8.439208031,13603622,100.392952,5958300,195.8934326,2285448,122.4083939,2845400,2181.042725,609431,1252.729126,36023,599.4500122,363300,561.7706299,483378,210.9566193,326600,126.638443,1181200,40.56041718,4324908,780.8102417,1207361,4559.599609,1078434,581.2797852,383533,1431.900024,1509892,1559.372803,1398565,1741.806519,365137,845.6837158,1309576,64.95999908,3740500,477.4659729,3821156,9.642493248,23256928,167.0307465,3007916,45.07486343,35093500,648.1030273,5184800,35.17539597,4386000,356.7301636,1788150,38.1773262,3947400,28.38434219,6385800,117.1571121,1814548,259.25,1090200,56.84427261,1463700,38.59965134,2409300,1.625378966,94332635,319.9299927,1672500,306.5299988,530800,0,0,5442.052246,434363,112.8192978,19823778,210.2131653,1095100,26.4717865,3893957,18.47167969,3994400,286.6639404,2745172,111.2629166,804690,740.7138672,528043,179.3482513,664400,57.53273392,736700,68.96424866,3693500,226.0407257,9718171,872.2981567,348908,530.536499,49146,90.9458313,26612,672.6846313,72127,448.355835,307792,820,49158,140.7713318,946100,2080.442139,956765,128.5317383,1093409,141.4975891,9835800,142.8441162,12253400,866.5407715,2799983,238.7573395,535979,78.39000702,743014,50.49628067,2336397,30.32322884,4991600,626.1607056,204680,18.1578083,8518200,193.6699982,1346700,322.331543,10217720,27.60184669,12204500,110.9429321,1166177,18.42753792,4660200,71.60552216,2585800,395.7427979,1637100,913.4663696,35293,113.943985,1850800,12.31141853,21178700,140.3099976,937000,1857.29895,90236,46.74075699,18719600,37.07835007,8936400,0,0,52.71038437,1305700,738.7919312,1544495,82.98632813,744100,99.24530029,2811413,285.5915527,11399219,234.8930206,528922,191.6473389,962200,287.6339722,273800,51.08195877,2314300,47.59425735,160559657,240.3547211,3241400,274.2477112,2378078,297.1656799,2248300,48.83750534,1285000,228.0925903,4018600,90.8636322,590162,66.23164368,25249000,504.4594421,410976,6748.478516,1415184,448.4299927,892200,39.76080322,14225800,32.57692337,10906100,47.18034363,1837600,771.8163452,114645,64.5772171,3174400,102.8300018,3038000,299.5848083,8008800,175.7010345,1010900,233.6000061,708472,137.7518463,3198900,61.13405991,1402400,52.69748688,5023572,651.7662354,441932,224.1578522,3275300,220.0679932,1120417,77.94013214,6156300,211.1989288,1244200,368.1526489,877200,456.8900146,977600,52.96517944,5762300,93.56668854,8205200,56.89916992,66411,1104.199951,1039000,50.91384506,9280500,366.386261,259375,38.28445053,10532500,2395.432617,93394,165.3099976,598700,80.09368134,2402400,240.6519623,13343760,328.7494812,261400,29.00237083,3022760,391.8795471,350900,154.3999786,1730600,123.0246582,3893698,1967.00061,1172878,189.4197845,9020929,1397.891724,285511,40.52999878,6209200,31.25774193,8286200,282.2799988,317000,203.147934,2039152,337.9850769,374352,30.80245399,4771900,55.89006424,6552400,538.8199463,303200,264.1282043,585813,543.9584351,169585,65.75870514,21435900,310.6099854,21549200,312.0713196,3622331,69.85879517,8805800,83.65418243,11708200,591.3562012,317200,319.9775085,33337600,234.6052094,1065900,704.5761108,127305,70.54699707,7637000,25.2995739,6801500,127.6121597,1107200,125.2358246,6040200,1520.449951,131100,64.51669312,1441406,886.5078125,72642,211.7632599,414089,223.6006775,665500,257.888031,545404,483.7662659,43780,1786.22998,16169,232.7322083,438201,17.79000092,44903600,7.771337509,4956654,62.74895477,2614800,240.1898193,176400,79.35204315,10062800,47.38446808,7114700,98.65888214,564604,617.7700195,3882800,1005.038635,11116173,21.48620987,5812600,157.1194458,6618200,325.6262207,712000,4.588598728,16513718,599.5700073,2318100,31.85638428,2549300,247.480072,2017900,81.68896484,5918600,100.5067368,825000,98.4826889,4309000,31.37596893,484368000,5404.560059,60900,231.662674,12734449,20.47307777,1335700,20.33727646,4515500,207.0107269,3222500,8012.289551,423493,54.01599884,6009300,1739.5,1293381,912.9071655,9447,171.9161835,1873600,47.87158966,2856100,57.99187851,2497300,61.70000076,8035400,709,1791157,381.928833,413453,7.353238106,8121779,85.15135956,12084900,42.44933319,6814500,509.0747986,601826,75.8458252,2247400,2354.133301,46225,27.46799088,19000400,0,0,525.9110718,684748,654.9006958,998129,63.45360947,882074,88.02666473,10772400,26.89295197,17292026,618.5090942,188811,414.6681824,358600,105.8780212,1956700,47.06399155,3114000,173.812149,504267,11.65155411,16360000,267.7999878,2038230,62.11000061,12936000,54.60231781,2141200,141.7069702,5385600,468.6417236,1071541,103.9521561,886063,45.30558395,59810400,59.27857208,2534000,133.3599091,8313500,88.79243469,2961500,278.3536682,801200,903.8515625,175351,294.2194214,435523,48.18135071,2579100,641.8719482,1259961,150.0349121,4284073,326,264722,114.6062241,730600,135.0354004,3043300,1270.339233,246383,72.13904572,6109900,169.07901,1653700,499.7014771,451400,1204.801392,2441728,68.62801361,973300,54.16051102,1491300,283.4599915,343400,527.0324707,313500,504.362854,38180,142.1313324,1096600,1368.853516,1197,24.21141243,6215000,101.833374,692132,1313.04248,5029138,33.98580551,5142781,271.3318176,644800,3013.447998,75626,2809.257324,664107,582.8460693,3767713,59.6624527,3976800,108.8399963,1131500,751,873636,49.04537201,1141937,109.7631302,1129400,179.3200073,19491300,161.4247894,10637700,53.98205185,1207955,165.5896454,5761698,260.7838135,871161,1896.245117,65729,63.37560272,9692100,2697.835449,142073,58.42646027,1422700,627.8982544,731800,2343.213379,4675430,18.73804474,8936200,3060.350586,18859,181.836731,424521,298.8548279,446190,4678.246094,4617938,89.53574371,1600000,6127.129395,2047499,106.7622375,1590600,244.9943237,499200,1625.100342,70320,761.9396973,3427194,26.71580124,1565765,310.5182495,590700,30.43821907,2084400,290.1000061,3424891,449.6786194,375300,349.8755493,1890356,100.1178513,1894800,126.1243286,47520748,1222.736328,977236,125.4386673,1477300,4698.648926,47792,614.5517578,2867293,72.4775238,8499000,183.5164337,1027600,31.60575485,2978153,99.46466827,1605680,1340.107666,274642,523.4490967,145733,2.450676918,61674512,73.15414429,2799748,110.2600937,3108716,320.5174866,581100,279.6575012,7192960,99.40661621,7618500,72.6572113,6029400,1848.908203,293484,593.4817505,149325,597.7070923,4730347,114.6151428,435306,107.0790024,1138427,782.7689819,2296969,52.05727386,1520750,1420.14563,2509100,163.15448,1398253,171.1529999,2259132,1604.644531,10140155,60.64235306,761215,319.7975769,1813400,132.8544769,1553916,111.6291962,858700,26.14385796,14888300,1468.727905,844643,1502.728271,1775795,1351.108398,520871,1238.131104,2097240,183.8649445,367000,334.75,1167400,135.2460632,421119,53.1663208,5750300,260.5910339,306200,0,0,118.496254,3711400,435.001709,1436800,244.9467926,1408799,275.241333,1318723,15849.61035,92484,52.6991806,3417400,137.51651,2096556,133.6914978,1806754,511.2750244,7213,1580.273926,3144328,1951.992065,578499,224.9115143,2909357,429.0637817,6210118,208.0572357,592800,1581.791748,798878,11.8118906,5127700,11.64261627,4552859,55.49403763,1990100,43.34163666,2359375,77.54122162,2753400,209.9939117,954800,150.9000244,1163312,121.6792984,2787332,1359.865967,106835,2867.257568,880262,45.40244293,0,149.0474243,1543200,135.1084747,1854700,3565.254639,170842,119.8830109,396669,39.99562836,5843800,229.3309479,2390600,212,509424,61.68153381,4241500,13.33909035,106323952,38.95834351,1541300,736.105896,1056241,1567.361694,48813,130.9535522,1439145,459.9285889,648400,412.8599854,241500,357.2099915,2157000,113.5898056,1142400,143.2766418,1458700,180.5850677,1146998,1465.537231,427930,325.0090332,150330,149.86203,1603800,48.18996811,5346800,112.6135025,381611,214.7775879,3851600,185,3974804,952.151123,199183,114.5066452,1109819,64.27609253,8014400,44.98071671,629800,619.4376221,1502700,218.8400574,389005,103.6136246,4757000,1491.737793,1456842,373.0364685,74400,34.67550278,4372700,46.82832718,1391100,132.8604126,3480852,84.01000214,1894700,284.7999878,859265,164.5757904,1116000,301.7999878,2053515,134.3150024,1624800,492.0848083,302312,277.7295837,19883670,365,68450400,69.47555542,2427300,175.773056,1691900,95.22000122,5195100,33.76623917,8058706,160.3500061,824000,161.9085846,13248261,171.7957458,7279100,68.85771179,1722000,501.8699951,206000,39.06000137,27503000,36.02000046,47316400,8.967151642,20576538,47.13621902,1750500,114.1085205,1024900,134.8607178,5668975,370.019989,943200,3849.402832,5693155,39.6867485,3305549,416.7566223,4325500,212.7820282,3934700,164.1417847,2938400,323.0135803,984500,0,0,340.5,1159564,45.71859741,6293100,1076.444458,530577,1082.567383,1706960,184.8799896,13204900,2354.022217,131261,776,337921,21.67966843,10237800,24.5435276,2528000,59.63108826,5872500,0,0,183.3009033,743300,37.76419449,6882958,110.7527771,75295543,518.5004883,484737,210.164566,82338,128.5037537,1985949,214.1932068,1258900,236.8190765,750600,205,7044400,18.96860504,5950100,422.6029968,305036,39.68402481,2900400,10.23025894,10383100,1109.690063,453975,39.22026825,26295500,85.20758057,859500,328.5,340000,36.03568649,6265816,22.26000023,10507000,260.8599854,2561800,43.49634171,6610502,77.03117371,1831800,1707.770142,725947,71.95181274,2148400,42.87276077,29365100,4223,798532,817.3395386,159335,150.8116455,1652300,22.03601837,10227200,43.30343628,36621300,1414,707805,1070.571655,3954006,119,51437,30.70930481,1449675,86.45288086,2837800,431.2567444,378200,2887.074219,618997,215.1053925,2390700,357.8863525,791830,31.9563446,3408500,74.08286285,6859200,56.37730408,3568300,52.32556152,30630600,135.7698822,196841,113.2818604,1132300,114.6789017,1939500,79.55999756,901003,112.4504547,2070094,0,0,318.2099915,5676000,211.8988953,2042700
+02/12/2021,343.0805664,1166705,146.7826996,1514100,126.4169312,1554439,2742.385498,3870468,160.550766,136739200,101.5092773,4919800,229.2406311,8232369,1937.147339,855577,47.26969147,2153410,169.6000061,5687600,119.6358261,5090800,24.63864326,1202383,8.886442184,5216915,40.21350098,1566500,344.2203369,3183100,25.83207512,3285450,671.8800049,2675400,168.8781586,3795600,56.06673813,2090700,2983.459717,481932,213.9226227,2121700,247.275589,757037,257.6600037,2473700,2345,86155,73.8661499,1263500,20.78271866,5494800,50.66300964,2960600,67.53455353,9218622,210.6569672,801755,6108.122559,810257,112.2659149,1099180,49.31092834,6570900,95.7662735,2133720,143.3064728,531900,360.8071289,3468380,160.470993,989300,110.9499969,1127200,248.7103729,1204300,202.9448395,43435,624.9299927,732900,100.0315933,2201400,121.3232422,900400,1974.478027,6484,161.6852875,1034946,1003.122559,316178,141.5596466,9573200,9.726254463,7256300,150.6799927,56161200,135.2575836,840300,178.4462891,2858200,279.6663818,549000,235.5450592,1902600,171.8679962,64726000,30.81999969,9863600,1386.255371,1530117,95,2733425,288.6803284,1473600,75.76322937,816800,23.34016418,11459600,217.9618378,353167,259.9866638,1350900,39.21788406,3931200,66.69361877,4396500,165.7700043,1641600,170.4086761,637300,0,0,2300,430056,288.1926575,1411768,1410.370239,153536,760.0548706,957100,1500,290548,82.58026886,1333300,349.5,1244128,711.2310181,2558492,385.6161499,10631764,208.2037201,1077500,50.9466095,22619000,195.9646149,452600,157.6860962,835900,159.3600006,575600,149.4743347,6289300,8223.873047,2117981,1868.290039,146900,202.3800049,20435400,551.0765991,4828206,303.2429504,756504,40.75971222,57821400,533.4974365,265138,125.324707,49399,88.95798492,1561000,186.9529419,29733935,45.35700226,3130377,2540.541504,2323740,69.50113678,2726700,41.39233398,3055218,185.7047272,843963,238.3721771,6249980,3.7359519,31532994,86.65674591,4235800,239.3335266,1009288,211.9125519,81506,221.1725616,1801848,85.6568222,305108,26.70917702,1929600,402.4148254,1065095,66.34406281,1052800,77.59689331,1328000,1601.893066,458792,963.6125488,115819,375,293000,228.5200043,1276200,50.16629028,4069900,4616.816895,252992,2141.052002,531600,21.88900566,9414700,73.31999969,2631700,831.2893066,630700,519.552063,3337834,627.5174561,3511702,67.68045807,1325406,47.70165634,17193700,350.6401062,56084,46.65919113,2491695,118.2954788,1129524,41.85470963,3616387,67.42029572,381914,2849.599121,444583,220.6881714,149774,834.270813,443355,335.9785461,76610491,480.8779907,526525,162.1244202,618400,1765.507324,805663,489.3763123,1114130,685.7105103,167222,279.0899963,4924800,64.28380585,1379000,2002.822144,66192,540.81427,354655,120.4515762,1406798,39.59999847,11094200,168.634903,30963393,709.5074463,1816432,1064.212158,39080,25.46367645,812188,3125.203613,271205,124.3794632,3218500,88.91996002,990100,1638.67749,472399,547.625061,328496,55.33300781,24890700,12.21686459,2655599,26.1179924,4186200,42.68399048,3424400,189.9471283,446807,52.63784027,2869100,183.2051849,3445700,172.2690277,2531900,1322.081787,268056,5.952962399,5218790,123.6070709,598100,99.91999817,2303300,2786.83252,312433,4475.095703,3288,2377.905518,665869,152.3564148,1761000,1188,2537218,225.3694458,381119,184.6600037,1804100,184.9374542,735300,54.76059341,2226900,40.65990067,4403500,5096.986328,30413,87.13697815,1754400,279.789978,158541,85.41854858,1306300,235,1317175,670.4000244,1432500,184.313858,2226600,106.3070068,727200,3700.653564,63896,69.08972168,4665300,3.438463449,1060170,147.215332,1663900,45.59447479,26158400,232.6567993,415786,190.7568359,1370000,32.22880173,15660000,196.5576019,1589100,52.97346115,1365000,64.93406677,14410505,71.41999817,3798200,23.7877121,3471600,63.31650162,2069975,133.8290558,3028400,84.37221527,605065,94.45573425,2010800,61.93177414,8410900,111.4251175,1349000,207.8699951,954800,35.25310135,2268300,1512.436157,3767496,36.75249863,4544400,146.5479584,692100,9848.237305,501289,43.77630234,367400,365.9599915,363600,258.4809875,12200800,329.293396,505126,209.3500061,9341200,19.80885124,6948510,50.17191696,22384700,78.70999908,3043000,33.75538254,12215100,104.3826065,3072400,191.7435608,3145701,16.66574287,7229800,74.77641296,3070700,44.33797455,2705200,384.3008423,943031,130.3057861,1769549,79.11369324,5992700,99.0708313,11392400,3626.855469,95235,90.02999878,4075300,60.35098648,4081000,35.75378036,36044800,166.1199951,3866800,108.1600037,1116900,128.4720612,592283,9.791703224,9779658,5634.281738,229636,69.83129883,2275400,169.4400024,4291000,332.2556152,1969800,1970.686157,109479,67.33833313,2706600,52.57727432,6671100,246.7756348,87581,202.8840942,3452900,75.10069275,1739665,3838.13501,2833494,143.1032257,1641400,98.73881531,3649000,47.07151031,3903762,275.1591492,3250106,144.7863007,18177700,3358.157227,272731,143.799408,1281000,134.8300018,3396100,1339.202515,267330,27.1821785,2996900,397.7151489,831015,360.7041626,881685,158.5626221,695800,42.97087097,7333300,3247.867676,190865,498.0260315,363800,126.0879364,1351900,577.6375122,1758847,1029.339355,107699,51.06463623,1364227,96.41848755,1472600,13.66690731,15805115,0,0,84.17902374,2956200,98.36000061,1053100,33.66302109,13679300,140.0549927,3264400,119.8968048,3107200,62.74725723,8384900,214.7103119,931200,69.07622528,1830200,35.47195435,558762,616.0967407,219984,1656.700562,311939,283.302002,917700,245.3710175,302800,55.18874741,2975200,314.8237915,1047100,161.7958984,632031,133.9449158,1014347,380.0052795,2032400,211.6881561,3067848,91.0568161,985900,83.59545898,4290600,24.18728638,1667492,5.065077782,37002087,9.114862442,7583259,9.257651329,18137069,876.7705688,309837,1661.792725,1769828,9.117184639,7270423,71.05575562,5674200,811.8966064,144344,619.8400269,257800,741.045105,457700,73.19983673,2023400,17.47626877,6896100,97.83430481,547579,174.5017853,107700,70.89175415,1285200,172.9221191,114840,80.69012451,895588,294.9671326,352200,156.5960083,1413200,44.31299591,2301200,54.51543427,1007200,109.8199997,2527300,303.5,919029,32.98711777,10169267,117.4724503,2113400,160.255661,2825000,3456.30957,1449768,175.3118896,710200,531.027832,8677555,15.3275404,94142300,514.6743774,483369,27.15526962,5120200,891.4198608,307153,321.6497192,676444,35.07167435,18548800,454.5363159,235400,216.5369873,2143100,33.10451889,3669100,816.4348755,126798,323.199585,517419,227.4700012,618100,101.9066238,646639,93.50455475,955437502,886.3167725,304970,99.86000061,5064700,380.5499878,538500,96.00270081,3192100,37.60187149,6366500,27.28183556,309100,2776.300781,12712,33.50395203,5518200,690.5,442264,31.01542091,1623300,891.5991211,805015,107.5439301,560300,100.9025803,1395881,447.1996765,340,102.0400009,919900,292.7058716,322605,62.62200165,8490500,55.05590439,5404075,3489.608887,444169,293.8098755,905627,9435.15918,160995,107.4627151,1390587,179.2651062,1246500,69.36000061,2663400,3476.887207,1510,58.19575882,9782400,0,0,576.229248,139112,0,0,65.80999756,1914800,1192.19751,421356,59.74592972,9411700,55.38766479,4692100,86.140625,625300,23.39479065,4211782,354.0339966,59398589,33.61642838,4296100,58.99158478,25365100,131.3859406,1033529,4811.791016,141319,142.7992859,21250000,141.9867096,29194000,117.2192841,979800,595.2097168,812352,117.3808746,4636500,3016.659912,256539,306.4853516,732623,122.4065399,1142200,915,597910,351.9128418,3343700,166.0926819,401490,1542.800171,6541103,469.8405457,190300,20.37695885,11238400,83.87098694,826800,149.8519592,2936396,12.6795311,13781400,400.3974609,2791065,224.0612946,1731600,370.9369812,3705000,52.86647034,1080723,63.25777435,592521,157.8155212,61130,1144.400879,41185,419.2406006,471242,168.2175751,2392943,62.14166641,2063900,163.7389679,470600,2200.398926,389940,1692.534058,126628,2992.999756,950849,0,0,137.9398651,3150700,318.0913696,1303574,141.8272705,78026,66.45602417,593212,113.9871979,1915627,73.76999664,1260400,188.49086,6004900,13.32487202,14524900,32.76201248,18331200,2395,36740,37.45142365,2581000,430.5949097,25779831,71.51000214,886200,1182.532349,64844,13.30618,9096700,824.6864624,700174,161.2841949,921500,151.627182,187321,159.8000031,873023,190.8113708,172316,405.9693298,790100,2710,266838,882.8411865,935334,171.9311981,142977,28.46512032,3673400,355.3461914,24331,132.2747192,45124773,8.078485489,22198647,100.3757706,5267100,195.7935944,570783,124.4956512,2648800,2136.124268,559485,1248.733154,53541,599.0100098,638300,544.7775879,608754,217.6911774,381000,125.743454,1712500,38.792099,6486527,770.8317871,1643422,4551.60498,772563,572.2907715,379386,1398.625122,1436692,1543.913818,1344270,1742.805786,439183,854.1705933,480135,66.62999725,2368900,468.4722595,3872310,9.592941284,19169583,167.0307465,2118672,45.90958786,37240800,656.1372681,1961900,36.52727509,3447500,354.8600159,1265517,38.81176758,4267600,29.61209869,3412200,115.7576218,1916456,262.730011,1115800,58.97468948,2415500,40.22471237,2229800,1.609638691,83918494,327.3200073,1350000,318.5100098,492300,0,0,5454.039551,305875,111.1235275,9614768,214.1385498,989500,25.82613373,4008103,19.12747765,3507300,282.6644287,1295664,113.868515,649580,718.7223511,347447,183.3404083,466700,58.60912704,948900,70.51887512,3390900,215.193573,11033764,852.3027954,380368,524.541687,197160,90.57546997,155892,659.6907349,166699,441.3658752,187840,819,15170,145.2092133,673900,2035.733887,979112,127.3323669,2368452,140.6114197,11334700,145.8477325,12969900,871.5380859,339711,236.3637848,768434,79.43920135,1425138,51.24094009,2657282,30.86536789,6371200,615.859314,210421,18.79159927,8062800,198.4799957,1199000,322.331543,5332696,27.91244888,8715100,112.3422165,834371,19.37403107,5485300,73.03765106,3484500,386.4777527,1610000,912.4681396,37438,114.8347092,1493700,12.68229294,18447700,144.0899963,953900,1814.338013,87502,47.42891693,17074200,41.17254639,26027500,0,0,54.32829285,959500,740.1889038,1984312,84.99788666,682800,103.3953781,2528164,282.6010437,10266677,239.6821899,733669,195.1878052,983200,296.8357239,170200,52.30253983,1779800,46.83079147,161779350,239.1487274,3817700,272.25177,3235379,299.0749207,1804100,49.34034729,953600,232.7876282,3706700,90.20080566,602443,63.17469406,23006000,498.4658508,806358,6578.567383,951239,450.6799927,833000,42.36791992,12908200,34.12044525,10494800,49.82859802,2444700,755.8408813,132764,65.3638916,4580600,106.3099976,2713100,313.2004395,6717600,181.4780426,530200,224.8000031,963728,146.0846252,3099000,62.87490082,1691300,52.4053688,4551161,641.5808716,452744,228.3990326,3290500,223.4659576,1256901,77.72789764,4223000,216.1011658,1092400,376.7496948,872200,481.5899963,1253100,53.77919769,7525700,95.17240143,7458800,57.89740372,57635,1129.219971,1516800,52.89299011,6069600,362.8921509,815207,41.21325302,10105700,2400.423096,24656,171.5099945,729400,80.51937103,1672400,238.652359,8047669,335.7695007,351400,28.13869858,2476748,404.2439575,358300,158.8601685,1798800,122.6859741,4027052,1975.784424,1372250,188.8219147,6766472,1359.894653,328603,41.47999954,5599600,31.41769981,7996800,288.019989,369500,202.3497009,854265,329.9854126,474781,31.73696899,6264600,58.11062622,6298500,538.1017456,264800,260.6330261,897588,538.9680176,131647,65.27283478,15345300,301.4899902,15409500,305.5698242,3516228,69.93756104,10772600,86.81558228,10685800,604.0498047,446800,319.4055786,30766000,240.8721924,878600,696.0872803,104599,68.33599854,4994000,26.48505592,4867300,133.5302887,1117300,126.0217438,3239500,1547.599976,132500,64.81630707,1114621,878.5212402,79921,210.6889801,316099,219.6078339,933795,250.5752716,811261,474.7705994,90420,1756.293091,35649,230.7345123,438245,19.15999985,40370600,7.774262905,3879865,63.61515427,2822100,249.8604279,180000,80.0566864,8303500,46.85670471,8483000,99.05749512,692723,616.4699707,3331100,984.0345459,9201819,21.85605049,5562600,160.2298126,4398900,331.8284607,700700,4.511313438,15188763,623.3699951,1460000,32.70648575,2269300,256.4572754,2057300,82.3463974,1944500,104.5044556,877300,101.1825256,2945000,32.06567764,472890000,5549.180176,26600,233.4892578,19617799,21.12010384,996700,20.92550659,3421500,206.7600861,1934800,7990.310547,231865,55.32707596,5086200,1680,1078125,927.8728638,12536,175.1688538,1261600,49.53668594,3848000,60.18715286,2633000,62.54000092,6614000,688,1577886,374.4058838,420272,7.114605904,16491967,85.37906647,7089800,43.82333374,8413500,502.592926,678380,78.10849762,2224700,2339.182129,160431,28.13215256,18877800,0,0,528.4059448,280758,650.4082031,482181,62.01299286,703176,89.21666718,9516000,26.76618004,31862461,629.5689087,288117,431.3594971,482900,108.4395676,1396800,47.92592239,2918850,171.8143311,313882,11.89946175,15776500,260.7999878,3032160,59.27999878,12814500,55.24069595,1715200,143.0742493,4619800,463.2929077,777292,103.55233,890610,43.94675064,46361700,61.29944992,2158100,134.1433411,9468800,91.52877045,2787000,289.5884705,706200,902.8516846,246812,289.7312927,660560,50.51006317,2947600,638.4840698,1514822,149.0373383,4539316,321,313040,116.7388687,681100,137.456604,2729700,1253.36792,233934,72.94454193,5763000,174.6154938,1578200,494.7183533,569500,1186.834106,1108084,69.34052277,1500500,55.42026901,1204200,287.2399902,249900,531.3080444,204600,519.3439941,37630,147.2709503,1173000,1350.86853,18017,24.506567,6644400,102.8317261,828206,1269.573853,4801222,32.92474365,7310877,279.131073,721200,2913.499512,152892,2780.326904,500840,575.6528931,2314830,62.01696396,3617500,110.9100037,680800,744.5,761618,48.33407974,788607,112.8223267,1731000,187.1499939,20422700,162.7115936,13101400,54.33058167,868999,163.726532,2246544,256.7871094,5523331,1908.221558,62884,67.92145538,7070300,2662.863281,98300,61.15722275,935700,631.2937012,563800,2342.2146,3766498,19.29217529,13700600,3042.395508,43650,181.3016663,534427,296.8557434,533356,4707.662598,3090959,92.51679993,1168300,6151.095215,1183661,109.2284622,1024200,247.4995117,424900,1574.939941,82894,744.3503418,2296658,26.44709396,1450531,321.414032,1165200,30.75270081,1631900,262.6000061,5081827,457.2029419,440100,347.2779236,1094700,105.5500183,2396700,125.4244232,23878973,1188.771362,988585,129.3274841,1270400,4582.731934,37961,611.1542969,2238055,74.8705368,6409100,178.4116364,1157700,30.68066597,2502339,98.51940155,1456539,1331.120117,222064,514.4584961,177888,2.425058842,42534424,71.74799347,2017145,107.4725113,2562336,328.7736511,694800,278.2601929,4560409,101.931572,7709400,76.06554413,8382000,1819.925293,194207,588.486084,289750,584.3040771,1013352,113.1339645,951529,107.0790024,3912898,772.9767456,3146703,51.78075409,1202440,1393.680054,3632225,163.0545654,1379817,171.1529999,864333,1630.80603,11497584,59.72804642,752547,328.2236938,1482400,132.6570129,1741274,112.7758942,1008200,27.00979614,12517300,1453.241333,806205,1436.240112,3907419,1347.111084,421843,1238.131104,3468728,190.4843292,271500,349.6700134,1590500,132.3472137,281480,53.92286301,5742000,260.5910339,296209,0,0,121.8171768,4506500,446.5388489,1369700,242.9472198,461330,272.2430725,586016,15669.72852,76131,53.9015007,3246000,138.3148651,2398635,135.2902222,2942784,487.6321716,4034,1581.77124,2696624,1917.992188,437721,225.4113159,1749969,427.5656738,5207369,212.8717651,397800,1562.31897,1331262,12.1192131,3416700,11.63532734,3192403,55.97299194,1736700,40.43419266,4494019,80.83992004,2494600,211.9414673,1247000,149.3980865,1134234,121.9286423,2385564,1352.871826,127735,2817.740479,588539,45.40244293,0,153.9003448,1818000,134.6856232,2812100,3506.316406,152044,119.9309769,348259,41.71391678,6201000,237.2918243,1751100,212,381662,63.5934906,3153800,13.83112812,105952835,40.51168823,2111600,736.3388672,760093,1555.397095,53223,129.0984802,1491647,483.7158508,482400,421.6400146,413200,368.9400024,1541500,114.9004364,1035600,147.7516479,1618100,179.3964386,1161809,1437.848755,286998,322.6831055,156418,148.4750519,1683700,49.86649704,4901800,113.6100769,783730,219.3431549,3684000,177.1000061,8130060,931.1698608,324831,115.5040817,1383576,66.39309692,6050400,46.3194809,1097000,620.8521729,1481700,217.6420441,1466065,107.1476746,5829400,1490.239746,666799,385.354187,106500,36.75800323,4070100,48.29257202,1562400,132.8604126,3535547,86.29000092,1144500,277.6000061,749799,169.3528595,1002300,290.7999878,858111,138.6358643,1413500,487.0940552,263962,277.4301147,14079248,361.5333252,73114800,71.72155762,2993600,181.202652,1482900,95.88999939,5205800,33.83870316,8494764,161.3800049,1215200,161.3600922,24138474,173.4262848,4236700,72.41259766,1417700,518.1500244,163400,41.63999939,24005600,38.11999893,32267000,8.880045891,15632743,48.92390442,1943200,119.2360153,958300,133.4642181,3501826,383.6400146,1683800,3866.879883,4754771,39.88825226,2491126,418.3323059,4738700,219.0127411,3783200,169.003067,2423400,329.4190674,670500,0,0,330,885636,47.17726135,5410900,1068.456055,496632,1078.574585,2008265,192.7842255,13976300,2340.045898,128991,772,160619,22.21456528,4400500,23.96216965,1525292,63.05071259,5242800,0,0,189.9256592,691600,38.3671875,12177870,109.7555542,54126390,500.5178223,921635,205.6997528,46410,127.5997543,1243580,220.2687073,1096700,239.3846588,828700,204.4499969,3378100,19.34704971,6267700,426.3940125,843615,40.82181931,2959300,10.3233366,11967000,1116.681763,481184,39.97677231,27364400,88.54425049,757800,334,353000,36.77750397,5758495,23.25,8921100,266.6600037,1900500,42.91609192,4851838,78.07666016,1448200,1693.780273,408239,74.41790009,2401000,44.41658401,29184900,4262,804099,846.7797241,327904,154.3996735,1332000,22.5405941,7697700,42.77611542,39805800,1422,706947,1055.598633,2287233,115.4000015,74849,31.98295403,1832850,85.51281738,2391400,433.2178345,545400,2885.076416,506845,219.8149567,1264100,348.3894043,682190,32.84329987,3606900,80.15093231,8029100,56.76362991,2978700,53.62953949,29216000,133.7732849,19661,114.94384,1609000,117.7594604,1788400,75.59999847,1013946,115.3980713,1447047,0,0,331.9700012,2609800,215.3041687,1705600
+03/12/2021,342.5811768,620664,145.1688995,1412600,123.021843,1234988,2661.093018,4003454,158.6684113,118023100,103.2290421,6428100,233.1277466,8472006,1928.155884,1013576,47.12762451,1865710,166.75,6460900,121.3970947,5254500,24.47235298,815462,8.850289345,4482383,40.17546463,1530800,340.56427,2331900,25.65888023,3600806,616.5300293,6741800,169.02771,2958600,56.18354034,2294700,2956.500977,672328,211.5848694,1561700,240.8534851,782969,259.019989,2411400,2296,97419,75.46362305,1273500,20.50653648,6167800,49.77354431,3672000,67.58441925,11068693,211.4564056,354210,6086.137695,935863,112.3890152,941935,48.72606659,5056200,93.35079956,1937280,142.6319122,339100,370.596405,2057387,159.4687805,723600,111.1399994,1049200,239.2715454,1623500,192.9475555,23628,619.75,536100,98.79124451,2814700,122.0695496,699400,1934.488647,31988,162.5703278,1477409,1003.122559,339592,140.9218445,7768000,9.582223892,9020200,144.0099945,65910000,135.5205841,1173700,179.5728302,3591900,274.3903198,656000,236.1820831,1804000,169.489502,80712000,30.29999924,7726000,1348.802734,967732,93.59999847,3803012,284.3982544,1431700,76.24910736,1242500,22.80525017,14816300,219.4581451,221411,261.0631104,1199100,39.3189888,5772800,65.12381744,3827600,162.3500061,1335900,170.4507446,799100,0,0,2320,449375,287.5943604,4018162,1410.370239,90633,742.8583374,1115600,1480,215585,84.47447968,1356500,341.5,625169,715.0290527,1763272,387.0943604,14955136,207.8020477,772800,51.46949768,20305000,192.6670227,431100,158.8523102,831100,151.4100037,753000,148.6829529,4069300,8183.907715,1759208,1863,175500,198.4900055,10742700,550.2772827,3529962,295.0445557,939808,39.83356094,74605300,519.510498,264689,122.530838,65674,88.62525177,3471700,186.3738251,17798417,44.83494949,3381666,2575.432373,4204397,71.16049194,2510300,40.76594925,4169355,186.5034485,1117767,238.5718384,8661702,3.749652624,25699385,88.28282166,4048800,238.3346252,833522,215.9109039,68068,223.1654663,1307695,85.38483429,331962,26.09545517,3090800,400.7164612,462296,66.88929749,795500,78.11089325,1486800,1633.811157,34254,985.6036987,63111,375,346900,223.9199982,1427700,49.0316391,5346500,4710.002441,719549,2084.379639,406100,21.83428192,7949500,71.11000061,3087700,813.8464966,641300,516.5580444,4303034,638.102478,2191943,66.96867371,1385089,48.48506165,18445600,353.6369629,55424,46.29158401,1667006,118.8949585,1081629,41.64710617,3232309,67.36688995,336058,2852.596436,458181,217.1931458,80698,822.2884521,145732,340.2207031,53379455,475.3850708,530333,159.4799347,590600,1763.509521,1370579,472.3979797,526618,677.7138672,172018,277.4299927,5925000,63.63969803,1446700,2037.78418,61590,528.8406372,221630,120.651001,471801,39.45999908,8704000,168.2357635,23921359,717.2910767,2423569,1059.215942,65042,25.08096504,1383391,3176.125732,904732,119.104538,4434800,88.70269012,910600,1636.680542,773157,539.6306152,163058,54.42250061,25458700,12.21269417,1964390,26.44678497,3122700,42.87547684,2664900,187.1592407,344411,53.2066803,3031200,184.1454773,3250900,171.4188385,2476500,1310.099121,166652,5.935292721,4867699,122.9403915,517900,98.54000092,1537500,2794.82373,247008,4639.915039,9390,2356.932861,736075,151.7162781,1232700,1207.599976,1709389,225.3694458,556486,177.8699951,2332200,183.0748596,870600,54.6774826,3344300,39.20503998,5025300,5126.96875,85381,88.3522644,1342700,279.789978,259937,87.93886566,1573900,232,1115350,679.2999878,1336500,186.2428131,2363900,104.6453705,476500,3680.677246,23973,70.27051544,5206200,3.457944632,986030,148.7098846,1205600,45.84235382,22351400,232.1575317,557232,189.6706696,1303800,31.84199905,21280000,197.5955658,1231100,54.04074097,1216700,65.87311554,14620874,71.05000305,3440200,24.44999886,5727200,64.81452942,1359817,132.4660797,2772900,81.27268219,718575,97.85709381,3725600,61.80139542,6995700,112.3488541,1251200,208.0700073,665600,35.78380966,2222600,1510.4375,5417814,36.40499878,4760400,145.6857605,737200,9814.271484,390557,43.06636429,535700,357.3800049,314900,255.6309814,8944000,336.0788269,1236494,197.0500031,7840100,19.72994614,5536185,50.24339676,26235400,78.76999664,3055500,34.01160812,21822900,103.1991196,2494000,191.094101,3390585,16.65750694,6948400,73.91971588,3494000,44.19399261,3760300,385.2990112,718260,129.3065033,1436863,79.88734436,5660200,98.44271851,10445100,3654.831055,365732,86.58999634,4236100,61.35908127,3673200,35.10974121,25510200,157.7100067,5274400,105.0699997,1651700,127.4994888,599102,9.630330086,10084663,5734.14502,395917,70.01683044,3776500,164.2200012,5138500,330.9479675,1379600,1960.733032,167119,65.01667023,2261400,53.80086517,8107200,245.2770081,43902,208.7033539,3111400,73.87123871,1609108,3843.131104,2850243,145.6440277,1415300,98.72437286,2801600,47.16224289,2668739,272.4428101,3402612,143.8223877,14975600,3353.164307,401928,143.4349213,1369300,137.0399933,2204100,1355.181152,119966,27.15785027,2503500,398.9136963,701667,364.4989624,700867,159.1151886,855200,42.88198471,6969100,3257.86084,258997,494.9620361,293800,125.4709473,1452400,578.1366577,941757,982.3693848,88269,50.43939972,1171873,98.07512665,2037800,13.55643559,12478087,0,0,86.10138702,3106800,98.83999634,1178300,33.80871201,9960200,129.8724976,5744400,122.5179596,3371300,62.34741592,10336600,211.0592957,1784400,70.69143677,2618700,35.07642365,487804,620.0908813,167645,1671.670654,99716,275.0267944,938900,244.1061401,312900,56.13258362,2423100,315.4164734,1463700,161.303772,703938,131.2460327,665307,375.4993591,1495700,210.2915344,2614963,93.29924774,1425600,83.50296783,2907500,24.05888939,1476312,5.01588726,40741429,9.211405754,5242479,9.311926842,18439109,883.744812,140113,1637.810059,6702701,9.064930916,7502131,70.58787537,5592900,813.8962402,164421,596.6900024,349700,736.7952881,393200,72.79750824,1395500,18.43722725,15380200,99.48414612,448097,171.6369934,128700,72.78607178,1554600,173.5463867,331216,81.18943024,868441,291.1264954,539300,156.4174347,1360800,44.86479568,1945600,55.51641464,702300,108.4800034,3146800,296,738440,32.87491989,11724365,120.5386124,1377300,154.5918732,2640000,3448.313232,948383,171.9577026,794400,528.0288086,5369617,14.76442432,120275200,511.6762695,278722,27.36919212,6023800,898.4153442,208125,317.1546021,489046,34.56120682,20762700,450.6136169,211500,221.6352386,2438300,33.29310226,3338800,816.4348755,181170,322.2005005,421565,223.6799927,396200,101.9066238,723613,93.05503082,1976027,885.317627,209450,100.5,5774900,381.5100098,423000,93.79625702,4643600,36.84024048,5418100,27.31775665,275400,2791.280762,10264,34.17725372,4957100,696.5,386846,30.66703606,1723037,882.6072388,638379,107.4172974,473200,100.3043518,274795,441.7095337,6781,98.25,1492800,294.2043457,298423,60.56399918,10449000,55.26353455,3259377,3295.630615,400976,286.2199402,1188277,9305.362305,40800,107.2633362,874255,182.1687012,1424200,69.16999817,2465100,3426.931396,1476,56.69244003,12973646,0,0,585.2171631,262835,0,0,69.02999878,1916500,1198.188354,281101,59.65161133,8328200,56.59481049,4066800,86.13092804,499900,23.27172661,3796398,351.2887878,39113844,33.25813293,4880500,57.72512817,19596100,130.6860199,1814597,4823.786133,142503,141.5518188,26688000,141.0288239,41230000,116.596489,534900,598.9428101,1677403,115.8968964,3486800,3033.640137,242739,304.4874573,800328,123.3471985,1188700,884,555404,347.5449829,2807500,166.8921356,176049,1543.403564,6360157,473.1427612,300700,20.35845375,9155300,83.61600494,748700,149.8519592,10174212,12.438097,14143700,397.6058655,2961973,222.1012573,1404200,370.9732971,5237500,52.67390823,671304,62.9895134,514521,158.0652466,321120,1150.392456,26682,419.7403259,276399,170.6121674,3032667,61.75246429,1760400,166.3747253,286000,2194.406494,311303,1706.521973,72175,3002.996338,918146,0,0,137.099884,2732500,313.6983643,1122437,141.378479,75783,67.22705841,526574,113.1851044,2371570,73.94000244,1164900,188.0288544,3545900,13.48487759,19438800,32.68367767,16219000,2410,32005,38.13868713,2224900,428.6993713,24162272,71.16000366,816100,1184.529907,65226,13.01966286,9172900,828.4822998,608399,163.949585,944500,148.4308319,126133,156.6000061,762434,190.6322937,159238,406.2198486,545800,2710,48932,881.8422852,1055916,172.4309845,136219,28.72210503,4616900,351.3535461,46321,131.6549225,29429957,8.132172585,29619675,102.0415421,6630100,197.5907745,1005564,123.5184326,2604600,2157.086182,1236199,1258.722656,31740,586.539978,451900,546.7767944,530032,217.7675171,256100,125.9850616,1269000,38.70055008,5044298,772.8274536,456094,4540.61377,602564,570.293396,358745,1407.116821,1730138,1554.88501,1203399,1747.802246,704636,848.6790771,467242,65.77999878,2573600,464.0753784,2216476,9.513965607,20889645,166.2325439,2290572,45.67772293,32224900,632.5516968,2277100,36.80118942,3826500,363.0885925,1811415,39.29395676,3939300,29.55199432,4157800,114.1582108,1739096,261.6799927,864100,58.23799896,2174100,40.27602768,1462400,1.608889222,72590456,321.6300049,2485100,309.3999939,331800,0,0,5454.039551,348082,110.1758804,7298482,214.8671417,939100,25.32597923,3038588,18.85843468,4213900,277.065155,1098721,113.7562637,535332,725.7196655,170962,184.8736267,463400,58.25362015,803900,71.70554352,4115500,216.5432129,5137475,847.3039551,245880,524.541687,69371,91.93514252,214885,675.6831665,136570,444.3616028,187848,816,142895,146.9938965,819900,2039.727417,680399,126.7326813,1711465,142.6611938,8750500,143.2059784,12681800,870.5386353,208500,233.1723785,1612500,79.13942719,858903,52.12625504,1802726,31.14546204,7301700,607.4229126,182781,18.44589233,9779800,199.2299957,1324300,330.4172668,6671055,28.23984146,8062700,113.7415009,1374201,19.14788055,4905000,71.23782349,2520900,384.7013855,1313000,918.4580688,21208,117.0831757,1749700,12.56941891,15877900,142.6799927,776900,1791.359131,78902,47.84895706,21064400,40.04756927,12398500,0,0,54.13098907,988200,743.381958,2271796,84.06801605,818600,102.673233,2341295,284.9933777,11790486,238.9004517,583397,195.9735718,1094400,301.04599,230300,51.51007462,1438200,46.38668442,159110425,236.9297333,4169700,268.8586121,3449115,302.0426941,1603200,50.23134995,1535600,231.207077,3972000,89.68525696,374191,63.16992569,13856000,498.0662842,421654,6520.598145,730958,435.7200012,1279200,41.37740707,8508200,32.86453247,7151400,50.69256592,2232900,758.8361816,72673,66.73105621,3273500,100.9300003,3765400,315.0687256,4732900,181.0155487,616800,223.6000061,595844,144.9826355,3104600,64.01062775,2775400,52.1132431,4076334,640.0858765,472844,228.8855743,3229900,224.2654724,2076574,78.67828369,5530700,214.3853912,1426100,372.5188904,846200,450.1600037,1761000,54.50275803,7735400,94.80867004,6922900,57.89740372,107419,1052.949951,1293200,52.97322083,6035900,356.4030151,161758,40.15368271,7685000,2430.365967,96361,172.8399963,824100,81.9352417,1223700,241.0518951,9426430,333.866272,331700,28.30930138,1839532,398.8332825,361100,158.2189331,1989000,124.3648911,3610604,1959.863892,1344066,191.4126129,16210430,1347.895752,308390,41.84999847,4822400,31.93393517,8629000,285.9500122,253900,203.3474884,810164,324.9856567,565076,31.5262413,4543800,56.58743286,8031800,528.552124,200900,260.1337585,862005,540.9641724,196862,64.78697968,14508900,306.7200012,12700100,302.4239197,3880152,82.30438232,51023700,86.24476624,9811800,578.9794312,423000,313.1239014,41779300,236.5606384,775500,691.5931396,107718,63.09899902,8091000,25.95817375,4501700,130.1990967,901300,123.968544,3298500,1529.530029,128000,64.11720276,904242,875.5263672,87912,211.2476196,328252,222.00354,773515,249.3782654,339201,475.2703552,129430,1776.250854,18244,227.7379456,268555,18.29000092,31296900,7.584111214,4254362,63.26423264,2648400,248.3043518,150400,79.52368927,11191000,48.08815002,8981500,99.55578613,3828358,602.1300049,4829300,1000.604858,11400965,22.10261345,4730000,160.7444305,4878500,336.7883911,746400,4.553552151,14052011,613.1099854,1854800,32.71543503,1996500,258.683136,2138200,82.22770691,1897800,102.7257233,587100,103.948204,4211200,30.63536263,544325000,5480.859863,24600,232.9520874,21129700,21.12010384,908400,20.98336601,2888600,210.8352966,2743800,7984.316895,438582,55.10581589,4047600,1626.5,1438749,927.8728638,3575,176.1157074,1267400,48.98165131,2423700,60.14359665,2654100,64.05000305,9888000,670,1297682,376.9919434,434988,7.051123619,11654470,83.71871948,10808600,43.94533157,7006500,511.567749,1648177,78.06134033,2236400,2339.182129,88336,27.66723633,15148800,0,0,527.9069824,217249,651.9056396,313748,61.40031433,632614,86.80999756,11460600,28.13346481,24839977,609.6142578,182054,410.4831238,564400,107.6756058,1285300,48.90202332,3420750,171.8143311,158846,11.71105385,22791000,258.2000122,2097390,54.43999863,21941300,55.48554611,1710300,146.7175293,6465900,459.6983643,3113094,104.9516907,813092,44.96587753,37574800,60.52082825,2558900,136.5299377,11200800,90.78511047,2605700,290.0348511,650400,889.8538208,191767,284.2458801,383162,50.12515259,2713500,640.8755493,1172932,148.6383209,3041137,327,349068,117.8804321,1053400,137.6702271,2885200,1255.364624,156594,74.2233963,7368200,171.0513763,1642400,496.7172546,497100,1187.83252,1191283,69.00802612,1074900,55.94444656,864400,263.1700134,1303600,519.9890747,213900,515.348999,61397,148.5303955,1507500,1388.836792,3485,24.87985229,5498400,103.830101,1013590,1280.066406,16451187,31.99575043,7394966,279.4227295,623700,2928.491211,75575,2799.28125,560867,588.4407349,1726168,60.81799316,3219500,112.8899994,1839800,745,2133376,48.23246384,683468,111.8489609,1047700,183.9299927,20737500,162.2335968,12111800,53.97209167,802332,163.8429413,2765261,253.190094,853148,1916.205688,44594,65.83096313,4668700,2672.855469,102932,61.05513,731900,632.4486694,650400,2342.2146,1969662,18.66984749,10420100,3046.385254,32999,182.5501709,373162,295.8562622,522184,4565.564941,5826955,90.29044342,1392300,6176.058594,1257312,106.5055466,852100,246.4355469,489700,1564.713135,64271,737.5545044,1491292,26.15561676,1248719,323.1069336,1043500,30.27621269,2026400,241.5,7256920,456.0288086,417800,352.0734558,1499092,105.1968002,1719100,124.884491,22257379,1190.769409,936515,128.7379456,592300,4470.812012,43010,610.1549683,2170315,74.36625671,6038900,181.5637207,1182800,31.11177826,2542363,95.1627655,1226102,1345.100342,362593,523.4490967,115157,2.399874449,36391361,71.39006805,2443688,107.5101852,2543198,329.3876343,740200,277.6613464,4478633,101.7668915,7014100,74.49905396,7344000,1800.936646,222061,585.4887085,243752,583.1165161,758688,114.1307373,358615,106.8796082,1664158,774.5755005,3160156,51.59343338,1154850,1374.704956,3034678,161.1562805,847629,172.6499634,4290996,1648.979126,11226261,59.50413895,1050469,330.8616333,1794700,131.5260773,1780441,113.578598,1494700,26.93610001,9816300,1467.229248,1009509,1396.247314,2917853,1335.618774,199237,1228.641479,2558396,191.4364014,211900,344.5599976,1098800,129.5483398,588428,54.63592148,5959400,261.5894165,191775,0,0,119.675415,3639600,441.5500488,1488500,241.4475555,418379,270.0443726,342427,15674.72363,49275,54.50045013,3204800,137.716095,3255085,134.5907745,2010620,483.1991577,4993,1604.731689,3209341,1909.99231,434054,222.4124908,1525553,425.3683777,6918617,211.8490601,271200,1559.322998,929241,11.88538074,3762300,11.48518658,3496221,55.75698853,1720900,40.37633133,2439551,78.75746918,2634600,212.8165283,913400,148.2298889,911170,121.6792984,455069,1348.875122,221079,2841.70459,423591,45.34204102,300,158.6226196,1903900,134.4246979,1692200,3512.310303,306125,119.3553085,285343,41.38487625,5608000,236.7835083,1624300,215.5,196687,63.41226959,2680100,14.07714653,93399859,40.84198761,1509100,740.7676392,1000748,1595.278931,35087,126.8444138,749172,485.3033447,303700,415.8099976,232100,349.5,2197000,112.1660614,1037600,146.3069,1459000,177.3986969,2261438,1453.824951,329758,319.552002,114887,148.1012726,1565300,48.29732895,6796700,113.1117783,275473,221.1925964,4838700,178,5887892,935.1662598,213274,115.7035828,1774123,66.8089447,7970100,46.59289551,516400,629.2908325,1698500,218.4406891,390015,109.4875183,6010900,1515.210083,1462242,380.9902344,74400,36.64131546,3719400,47.18748093,1302900,132.062439,3851776,83.76999664,2032900,274.7999878,478888,164.2148132,1402700,294,1803917,137.7126465,1380500,488.0921936,392585,279.6767273,11429168,338.3233337,92322000,73.3283844,3070800,183.8081055,1270700,89.51000214,6010400,34.08830643,7821778,165.7799988,1344300,162.5568085,15243929,173.2471161,4901000,71.94459534,1067200,501.5499878,149000,40.61000061,17327300,35.84999847,47392700,8.976831436,16665619,48.77708435,2552400,119.2555923,1026600,132.6662598,1946841,378.8099976,2128600,3873.870361,3571649,39.7305603,2182849,422.8019409,3038300,219.3320007,2961100,169.7047577,2606400,323.0232239,818600,0,0,326.5,1110745,46.33540726,6285700,1059.469116,558571,1083.565674,1638297,190.8689117,10660500,2350.028809,145345,763,202157,22.05247688,4364100,24.32446671,1979609,61.75727081,4134200,0,0,185.6190796,999900,38.69960785,3540052,110.0746613,272497787,503.5149536,91192,200.4376526,43009,126.6498108,1167862,216.1533508,1407600,237.2765045,797300,203.8099976,2870200,19.11629105,4143000,430.584137,225424,40.96078491,1850500,10.3233366,8354400,1126.669922,365148,40.52051163,24711700,86.54811096,984600,331.3500061,363700,38.35180283,12772886,23.98999977,9162700,266.9899902,2474200,43.34563065,5397708,80.09732056,1499700,1715.264893,756610,72.89472961,2880000,43.36315536,29221900,4283,386143,835.3030396,207380,153.9093018,1204000,22.42478943,6904200,43.4202652,44142600,1390,704055,1063.085083,2996672,115,292577,31.5246048,1319400,83.81793213,2466800,429.9888916,404400,2880.081299,691148,218.7441406,1581400,348.3894043,716500,32.68979645,2740000,78.01784515,5199900,57.22019196,3328200,53.28822708,22014700,130.7783508,473908,112.7947311,1797300,116.1773148,2028900,74.83999634,940270,113.7928238,1794569,0,0,313.3500061,2632000,215.4392242,1479400
+06/12/2021,340.5835571,3658317,147.2492676,1803400,124.9190979,1649603,2754.628174,3949765,162.0802155,107497000,105.400444,8939900,236.2174988,4984230,1968.117798,655769,49.28701019,1895387,180.8500061,9813800,123.4472351,6601600,25.31304169,1023543,8.905241966,4274612,41.02176285,1546500,341.3275452,2100200,25.91001511,3146976,622.039978,3170000,169.2801514,3938200,56.70467758,2565700,2986.454834,324618,213.710907,2289600,246.503006,584859,265.5599976,2260100,2334.5,83543,76.27126312,1244600,21.02437782,5585100,51.09399414,3209000,68.83138275,7525850,211.8561249,712885,6194.068359,684550,114.4665985,1091812,50.05113983,6051100,97.41446686,2135411,144.9180756,394200,379.9861755,914520,161.367218,1064300,111.0500031,1362700,236.4836426,1036000,204.9442902,110655,638.9199829,470800,100.1227951,2334700,124.3178482,854800,1939.487305,10111,166.3153839,1043497,1017.110291,175072,142.4197083,8579700,9.802503586,6845300,139.0599976,66776500,136.3679352,803800,185.2055511,3998600,277.6429138,591900,238.4911804,1864800,171.3684998,68860000,30.41250038,4812400,1357.791138,1285849,96.94999695,1987586,288.8551331,881100,76.62290192,822800,23.04596329,8350700,219.4581451,4543040,264.925354,962500,39.83893967,4234600,65.16096497,5566300,164.4100037,1300600,173.285141,643800,0,0,2369,320390,290.5859985,537871,1414.365723,94839,728.2904053,1222900,1442,360594,86.11368561,1379800,337.5,1054660,723.2247925,1138789,393.697052,6424146,210.3345337,569700,52.10212326,22482000,197.6790314,346800,160.9718018,611200,148.2200012,663500,153.2023468,4141900,8355.758789,1426244,1879.98999,178700,205.8800049,11587900,558.2697144,5315995,306.7422791,648532,40.08779907,48193100,522.5076904,66684,122.7304077,72737,88.10241699,1932300,186.7731934,29634799,45.74853516,2675906,2617.301025,3097862,72.24544525,3046400,41.06993103,4171772,184.7063141,1877095,240.1689453,5463763,3.91523385,25099231,87.27381897,4489400,244.7274933,946903,224.9072113,1397743,225.0120697,1482355,87.21103668,348142,26.45551109,2319100,410.8067627,777464,68.02598572,772300,78.05677795,1043700,1583.939331,39373,985.6036987,76733,379,390110,224.1100006,1101800,49.5230217,3789800,4697.577148,296357,2195.615479,570400,22.27206039,7015500,73.37999725,2856500,814.9916992,442800,527.9351807,2666099,639.1010742,2001627,67.67280579,1100120,48.92412186,18988000,351.6390686,59205,46.46663284,1955552,119.4944305,1155813,42.51460266,3317500,67.82976532,300082,2879.57373,392523,234.6684265,157503,833.7716064,52860,345.8602295,43105316,490.3656616,1199266,160.4517822,456500,1829.934692,1201357,478.3903198,432736,679.7130127,113941,281.3800049,5524200,64.30332184,1101800,2047.773438,45902,535.8252563,401584,120.651001,575829,40.70000076,8951800,171.5286713,16951983,717.8898315,1598112,1084.197632,38106,25.33907127,865620,3193.099365,121206,118.6377869,4793800,91.28600311,1007200,1658.649536,238322,547.625061,134200,54.21438599,25105500,12.6881876,3149533,26.78400803,2577100,43.49554443,3106000,186.0440979,348908,52.95069885,3194500,187.3852386,2838400,177.1529388,1691300,1338.058716,131499,6.05433321,4441139,124.9595337,538900,101,1866000,2810.805664,90615,4859.673828,21499,2433.833008,823184,154.1455841,2042000,1286.800049,2159566,233.760849,478275,177.2100067,1463700,185.6633453,658000,54.40967941,2034800,40.22852325,5457600,5116.974609,34484,90.09384155,2337800,287.7839966,246358,88.75479889,1100700,237,500094,672.9500122,951700,193.4823608,1844600,105.015625,694300,3855.472168,114893,71.92728424,6525000,3.535870314,370900,149.2139282,1127600,46.34700775,22333500,235.6524048,413137,188.9886322,1260200,32.46920013,12175000,199.634964,1187000,54.76117325,1373600,67.15181732,28114064,71.76999664,5306800,25.14856529,5129600,65.91308594,1805745,136.2375031,2928700,82.9936676,629868,99.95888519,1355600,63.27885437,6200100,114.4080048,1116200,217.2599945,660600,35.9317131,2705900,1544.91333,3186237,36.43000031,2945200,147.9152985,732000,9816.269531,302109,44.72584152,441400,351.3800049,381100,256.0565186,7123000,343.6625366,954029,194.7100067,5275400,20.09290504,7916387,50.89567947,23172800,77.34999847,2611700,34.88467026,14666600,105.1434479,1783200,195.7902832,3297032,16.17969131,11900500,75.99082947,2877900,45.21149063,3202300,391.2880554,734270,128.4071655,1348462,81.4522171,6039400,99.9828949,9833900,3658.827881,213725,92.04000092,2846100,62.4091835,4774900,37.21749496,23060500,161.5399933,4703200,103.7799988,1706000,127.8699875,574661,10.01762295,11810118,5784.07666,194491,70.8609314,3522600,161.4100037,4257200,335.941925,1543500,1972.676636,66827,64.27666473,1953000,54.04925919,5165000,244.7774506,923010,212.0219269,2316300,75.42102814,1396752,3944.541748,3051456,146.1819,1222500,101.7763977,4196000,47.09872818,3028322,267.1844482,2744086,147.9043121,14333900,3383.120605,179340,143.3220825,1016300,137.8099976,2004300,1367.165039,111900,27.63629913,2267700,388.1268005,495890,368.0939941,438742,161.9543152,525500,43.53649139,6066400,3251.864746,119403,490.5130005,320500,129.252243,1119100,583.1292114,601865,960.3834839,103465,50.43939972,1096520,100.0911331,1011500,13.91941261,11158805,0,0,87.24793243,2972500,102.0999985,1036100,34.28626251,8408000,131.1074982,4262000,123.5351028,2863800,61.43614197,6413100,219.4317322,1324100,71.41125488,2842800,36.11919022,924713,627.0804443,371352,1676.660645,102347,274.6861267,616200,248.2913361,176700,57.455616,2467800,321.2958069,1354900,163.2175751,535999,135.3443298,2450629,383.6937866,1383700,209.5932465,1737502,94.66723633,1169700,84.11342621,2592900,24.52433586,1113599,5.167302132,35264375,9.306529045,6667694,9.530573845,13925642,885.7374268,85335,1688.773315,1357978,9.304281235,6942649,71.88486481,3091200,817.8956909,239850,572.7999878,532000,739.0595093,299300,73.75626373,1081600,18.5879612,11223600,96.67750549,373222,179.2858887,110600,73.50283813,1672300,172.2978516,161224,81.48902893,778556,296.1522217,279900,159.603302,1733500,45.58603668,2787600,57.11631012,1459200,111.9599991,2643600,295,1009102,33.36735916,8585147,121.0177002,855300,165.0152588,3065200,3528.27417,1084786,175.1241302,833600,555.8197632,7135324,14.8261385,88147400,495.186676,373624,28.22035408,9928000,906.4100342,262460,319.1524048,769653,35.32691574,13602900,444.2269897,420600,225.509552,1829500,33.64454269,7268800,810.4390259,38195,324.1986694,365012,224.5899963,471200,102.5049286,749282,105.3924332,18135791,895.3098145,305875,103.1299973,4516000,399.2799988,575500,97.18309021,6515200,37.29380035,4701300,28.30557823,489700,2796.273926,22658,34.63244629,2825400,708,237736,31.61134529,1977592,887.203125,294210,109.789711,523700,100.1049347,1082269,445.2033081,12161,99.11000061,1178800,297.7008057,415347,58.40800095,11292500,55.25611877,2773297,3343.625488,343232,285.42099,1405794,9470.102539,56373,108.4595795,831857,183.9569092,820500,70,2638000,3461.900391,1890,58.67242432,10721861,0,0,591.2091675,281480,0,0,64.91999817,2775700,1199.18689,546601,59.60015106,7049400,56.77985001,3516300,88.58184814,652500,23.50965309,3236197,356.5795898,36831886,33.73287201,4085900,57.85080719,16728200,133.2857513,1417496,4865.766602,117372,142.8191528,22198000,142.174408,30618000,119.1057129,656000,608.4827881,283945,122.4110947,4235100,3080.588623,97396,309.4823303,686633,122.3791428,1421400,886,282378,353.5110168,1990200,167.8914948,307868,1563.719482,5301369,481.335907,297500,20.89517593,9493500,83.82848358,753800,149.7520599,2297432,12.6961832,10028000,410.566925,1565518,225.712326,1559900,378.1507263,4624500,53.54918671,418954,64.27719879,456284,159.3137817,83550,1152.389648,17086,419.2406006,412125,172.8071747,2134142,62.70691681,2738500,170.7002869,339700,2276.309326,389517,1692.534058,80817,3008.994629,571626,0,0,142.6040497,1709900,336.8613281,904829,144.789505,83854,68.69569397,693914,118.3541107,1898747,74.41999817,1176500,190.569809,4376400,13.44043255,12473700,32.14403152,12219500,2380,58467,38.40645218,1735800,436.2816772,15759616,72.88999939,1876200,1190.522461,79821,13.83708,8254400,849.0594482,265264,164.9445801,975300,148.4308319,132253,161.6000061,637495,192.8942566,191182,416.6233826,680900,2740,314424,887.6359253,584232,174.9299927,175103,30.07617378,4473500,350.3554077,41570,142.2912903,36347610,8.356994629,11349104,102.9603043,4785600,199.4878082,797363,124.1540909,1889100,2181.042725,346581,1268.712891,188311,592.210022,566500,551.7747803,338142,223.8725128,359300,128.0077515,1281900,38.89810181,4475332,781.309082,456649,4697.496582,504364,577.2846069,586466,1398.625122,1802703,1568.848022,5664622,1760.793457,336967,852.6728516,352523,65.01000214,2202200,479.3646851,3501769,9.662622452,17714680,167.2303314,1415232,47.29151535,40336000,629.9939575,1687000,37.37551117,2831700,368.4186096,850851,39.80152512,4119900,29.81814575,2863300,115.1578369,2031417,263.1000061,766300,58.4769249,2623700,40.3102417,1441500,1.658733606,71379187,323.769989,2954000,307.4200134,319400,0,0,5653.819824,315564,113.7170639,5880751,217.9182281,969300,26.02619362,2960161,19.14429283,3302800,287.3638306,1044582,113.323349,1054101,734.7161255,279463,188.5764923,479600,58.96463394,1016400,71.92630768,3186500,219.1425171,9627992,899.2919312,246401,525.5407715,69534,93.41764069,443602,665.6878662,691252,450.3529968,196583,808,134559,151.6417236,627000,2058.697266,1028022,127.7321548,986835,145.8477478,9692000,144.8977661,11186500,863.5424194,208882,235.3665009,430776,79.98878479,416703,52.6061554,2159288,31.44363403,5610100,617.4578247,169494,18.98091507,8455400,195.1499939,1188700,333.5118713,2849679,28.76870918,9646000,115.5405655,1021868,19.60019493,5206100,71.99256897,2344500,383.5972595,1284300,929.4397583,94811,117.9738846,1732100,12.72260475,17140300,144.5,911600,1765.382935,383616,49.07333374,26624100,41.59672928,10308200,0,0,55.46280289,833100,752.5618286,1693489,85.75695801,1064900,104.9310989,2426001,288.4823303,7033600,238.0281677,497261,199.0240784,730000,312.2671814,420700,51.95640564,3362700,46.18209839,187595223,237.6532898,3491200,269.8565979,2464127,307.6074524,1946900,51.10471344,982200,233.522049,3008500,89.94302368,519872,63.75151062,12665000,508.9546509,199768,6586.563965,396725,423.5400085,1479900,42.57350159,13262600,35.22296524,10168700,51.50019455,2596300,766.8239746,93878,67.91490173,2785800,107.1100006,2886500,326.0434265,6055000,181.7834625,458500,238.3999939,1019218,151.4786835,2421800,63.75927734,1252800,52.01587296,3377348,644.8513794,410554,234.8158722,3616800,233.2600708,893278,77.46031189,4746800,219.6210022,1252300,373.1288147,662200,429.3399963,1853500,55.55194092,5921100,97.79833984,7624800,59.89386368,76932,1112.140015,1361800,53.19609833,4873400,357.9005432,221156,42.19285583,9173000,2455.318115,28611,175.3500061,739200,83.38812256,2080600,244.8511353,3912288,346.223175,347200,28.92773247,2119928,405.6991272,246600,160.7366486,1763800,127.6868057,4088646,2008.174194,634080,196.0957947,5824763,1361.894653,325461,42.85499954,3120400,32.30475235,7029500,285.0499878,289200,204.7443542,765524,325.9855957,330376,31.58122253,3422600,57.67936325,5915300,495.1670532,591000,263.6289368,965608,552.9411011,151153,64.85765839,13506800,265.3299866,19845000,315.846344,4157381,84.11608124,15634400,87.17562866,9624500,583.4889526,373300,316.206604,30032600,239.0502777,1063500,706.5734253,82198,59.64699936,6396000,26.50387001,4478700,134.3808136,774400,127.1613159,3628200,1535.5,108600,64.91618347,482612,886.5078125,112694,214.5993805,318944,223.9999847,890070,252.9693451,245443,470.7725525,226800,1806.187622,39453,230.2350769,1226441,20.03000069,37254900,7.584111214,4254362,62.58772278,3076200,252.1324768,255300,80.53544617,8946400,49.10850143,7238800,99.65542603,573107,612.6900024,3075700,1022.964661,7716740,22.61335373,3604500,159.4885559,5636900,342.5484619,1096000,4.553552151,14052011,616.539978,1440300,34.08453751,2812100,264.1927795,1472200,80.53839874,1576500,104.3811646,738600,103.7036209,3084800,29.98059654,658938000,5626.140137,16000,232.7371368,16589422,21.26496124,745300,21.10872459,2811000,208.1989441,2223600,8172.135742,168183,55.78593826,5604700,1582,1617701,927.8728638,25,173.245697,1617400,49.69993591,2168700,60.66629028,2151900,61.91999817,8607800,646,2397673,384.2327271,441903,7.089366436,8821530,84.38286591,8398500,44.0953331,5935500,512.0664063,277030,79.20209503,2046200,2359.175049,28624,28.31242561,11188800,0,0,537.8862915,217594,651.9056396,219207,62.22826004,557632,83.53666687,12423000,28.17874146,14798241,617.5960693,166701,411.2297668,314300,109.5900421,1529700,50.0094223,2814000,172.3137665,335850,12.43493557,45235700,258.2000122,1426510,56.00999832,12952700,55.71290588,2400600,148.2406769,5403100,453.9072876,1059190,104.9516907,719269,42.65419388,53724000,61.22069931,2326200,138.5977783,11935100,92.28198242,2788400,295.9798584,710300,885.8544922,159379,286.2406006,298657,51.93423462,3480300,648.0495605,877843,150.5336761,2128145,333,348296,120.5175018,920900,139.3526154,3254600,1270.838257,169159,75.89255524,6774300,172.9804993,1412300,498.7160645,389100,1188.830688,899393,69.77751923,921000,56.16427231,886200,259.1400146,734000,522.9572754,229100,529.3313599,109396,152.2716522,1256100,1380.843384,5857,25.36598969,7068900,105.3276672,1338334,1305.547729,4473974,32.51489639,5480146,282.8890686,788100,2998.455322,96207,2764.365234,570850,600.4293823,1921105,61.74765015,3866000,116.6399994,1007300,718,2306898,48.82521057,761630,112.1965866,1191300,184.8600006,13303400,161.2593384,8577500,53.15554047,616769,165.9972992,1194582,252.7904358,1604114,1936.166138,50140,71.24455261,8184800,2702.831299,180159,62.20360565,718600,622.3320923,567500,2377.187744,1788059,19.13019943,8280900,3130.176025,19347,186.7416077,435285,294.8566895,508492,4579.525391,2854713,92.29981995,1128100,6211.008789,1280316,112.3639526,953900,251.774765,498800,1518.448608,103495,755.5435181,1978786,26.81144333,1274347,322.5924683,1012800,30.6764679,2840100,234,6751007,461.997345,286800,353.2723694,709822,107.8529129,1697300,129.6838837,33875734,1191.768311,452400,128.6143341,859600,4472.810547,46582,619.3482666,2005527,76.79592133,4964200,179.8885193,1352300,31.62371826,2611745,100.101265,1580603,1358.082031,193278,526.4458618,103646,2.44329524,28485681,71.88435364,1824457,109.525528,2472737,328.8870239,867300,279.4578857,4441788,103.7063446,8280200,76.30291748,4488800,1783.946533,153985,588.486084,116885,589.5635376,691988,113.6323547,614964,106.281395,1640804,777.1734619,3676508,52.48543549,1237158,1385.690552,1991696,163.7539368,716703,174.6459045,3957982,1678.935547,9930699,59.48548508,595583,329.6345215,1123600,134.0392303,1343273,115.53685,875900,27.6454277,8977600,1502.198853,624197,1384.749634,3853078,1391.081909,322670,1261.60498,2105731,190.6384888,347000,345.4500122,935000,131.1477203,643791,56.22727203,8959500,264.5847778,183793,0,0,122.4108124,2858400,442.237793,1250800,243.9470062,303896,268.6451721,659250,15644.74512,50919,55.25355148,3083400,137.1173401,1488439,136.0895538,2458905,468.914978,5064,1627.691895,3277777,1921.992188,479783,235.1074982,2049842,434.1574097,4803307,217.5608673,525700,1575.800049,930810,12.30627918,3609800,11.85835552,3449771,56.34865189,1670900,40.51616287,2377091,81.90742493,4280600,217.2198334,867500,149.8616333,917872,121.6792984,1428389,1350.873413,81022,2859.677002,405485,45.34204102,0,160.6265411,2127600,137.1328125,1730800,3549.271484,189350,119.7870636,298163,42.35369492,5914500,244.0154114,1435000,217,690096,66.13977051,4385100,13.96914291,78265347,41.8150444,1747500,755.6856079,881070,1553.402954,41174,132.7288666,1902113,500.031189,375400,424.5499878,227100,353.4400024,1620500,115.1389389,852800,147.9768219,888800,179.79599,727223,1475.791992,96795,323.4882202,97812,150.1177826,1926400,49.13972473,7772900,113.1117783,822755,217.0827026,3772600,172.6999969,7157125,937.1644897,432547,115.5040817,2134758,68.65187836,7782500,46.5174675,755800,615.5793457,2319700,221.6354828,692070,112.2642593,5042600,1521.203125,471231,399.3024902,113700,38.02366257,4082500,48.11759949,1442500,133.2594147,1776726,83.5,1935000,288.3999939,457903,165.6672211,1048000,310,793126,140.1684418,1717600,486.5950012,454476,280.2258606,9229342,336.3366699,81663000,74.1096344,2744500,184.0363312,1256900,89.62999725,4806700,34.97806168,7791727,164.3999939,969500,163.5541077,26245105,174.3490143,4084600,73.48804474,1056900,507.730011,109500,43.99000168,27543800,38.49000168,36689200,9.218793869,15835624,49.63206863,1789000,123.5889816,924000,132.0677338,1900714,390.019989,1182700,3921.807373,5429711,40.40076447,4120319,432.9552002,4721500,224.4679565,2623700,170.8292084,3006700,334.7278748,1518400,0,0,316.5,1106874,47.41064835,6425500,1088.427246,827489,1096.043335,1208249,197.0523376,10722100,2445.866943,166717,753,86915,22.42528534,4827900,24.80472183,1693250,62.37742233,2575700,0,0,191.6424713,831400,38.99337006,2344874,112.567749,64683124,499.5188293,153047,201.07547,38542,130.4649353,1435998,216.4069061,960500,238.6985016,926700,205.0599976,1964800,19.31013107,4810700,435.7719421,129574,42.23755646,2124800,10.52641869,12643100,1132.163452,345887,40.24469376,22433100,87.75165558,1217800,336.3299866,315300,39.81070328,8992472,24.39999962,6635800,269.0899963,1989400,42.99898529,4081852,81.05495453,1385700,1743.744141,483696,75.2882843,1823100,44.32576752,31650100,4483,337978,845.7817993,103666,154.1544495,2162100,22.5984993,10094000,43.89075089,32589300,1420,692967,1079.55542,5278889,117.5999985,59233,32.39720535,1228275,82.18326569,2256800,419.5395203,516700,2972.987061,459417,220.3171692,1246100,347.389679,989910,32.80066299,3338200,82.70280457,5055500,57.22898102,3772100,53.89208221,19210500,135.7698822,83280,115.2876816,1059400,119.9372711,2007500,73.63999939,892895,117.8012314,2323165,0,0,274.3599854,7468600,215.0919189,1212000
+07/12/2021,339.0853882,1415518,149.5143433,1422700,128.8134766,1210114,2933.372314,4811550,167.8253326,120405400,105.5394287,6123300,239.8056335,3722535,1960.125366,810360,49.37225723,1901993,183.1399994,6264600,123.4006348,5143600,25.20218277,843798,9.013702393,4684771,41.23096085,1505700,349.9118042,1943800,26.33867073,3576951,649.960022,3943500,174.4971008,4850000,57.64811325,1685700,3016.409668,464002,216.4076233,1753400,246.503006,0,276.7000122,2716400,2482.5,76354,77.289505,1202500,21.42138863,3693500,52.00179291,2816300,69.08076477,5608660,213.8547516,537490,6437.914551,1199649,119.5143204,1662690,50.4349556,4852800,100.2940903,2179779,146.1454773,363800,376.9894714,739874,163.5161743,901800,112.2699966,1308000,246.9405823,888200,195.9467468,21536,666.7199707,581500,100.5423431,2660100,124.4500809,528200,2029.463623,7139,166.3153839,0,1039.091064,231057,151.6096191,10514900,9.819451332,6184600,144.8500061,53359400,136.9434204,703900,187.4497528,3309500,285.150238,468200,244.8964996,2133000,176.164505,66410000,31.57749939,7116000,1416.717041,1642246,98.65000153,2721810,291.9914856,955700,77.45453644,690800,23.97314835,7865500,225.9421387,1058413,267.6750793,859100,40.36851501,3809400,65.94123077,6081600,167.6199951,1433300,177.2297516,824300,0,0,2525,529033,295.1731567,858256,1432.344849,163046,776.0671387,983200,1482,340955,86.40509796,1601100,344.5,1631926,741.4153442,4928577,390.5435486,9453794,210.6575928,1655100,54.44633484,29562000,201.6137085,402700,163.3782501,663900,153.7899933,652100,159.1805878,5124500,8215.879883,2643791,2023.569946,280400,208.8300018,10387900,557.6702881,3553271,303.7428894,2928650,40.59627533,40740800,528.5020752,69547,127.3203125,30816,88.83438873,1407800,186.4337311,46886308,45.74853516,0,2644.216797,5113379,72.82894897,2793600,41.06993103,0,190.4971161,1768938,241.7661133,5110849,4.018575191,27703079,88.95825195,3097500,246.7252655,761890,218.9096832,428612,228.8698425,1787088,87.21103668,0,26.98739815,1990700,419.098877,839972,67.87811279,947100,79.15694427,743300,1595.908447,116077,999.5980835,76546,372,168020,226.8300018,941300,50.14842606,4105700,4799.045898,322178,2213.113037,402500,22.69159889,8147500,76,5495500,837.0046387,616200,526.7374878,2946866,626.7184448,7253245,67.67280579,0,49.18238449,13037800,352.6380615,50108,46.26533127,2558580,121.0930252,1090280,43.19673157,3616051,67.82976532,0,2957.507813,614494,231.6726685,85130,843.7567749,169775,350.2521667,43238986,504.3476257,902075,162.7972107,451500,1853.907471,1110431,482.884613,271625,701.7036743,231881,284.9700012,5766000,65.43540192,1715600,2072.746338,40561,558.7749634,277716,119.2550354,721914,41.40000153,10139200,172.3269043,69582354,730.4634399,3143111,1094.19043,64309,25.6149807,1220813,3245.02002,161316,122.6974792,3033600,92.69436646,840700,1662.643799,231214,574.6066895,225545,54.54391098,28301200,12.62562275,2752693,26.80930138,2870500,43.86027908,3773600,192.4562073,392863,53.69968796,3700200,190.373642,2818000,177.6346741,1895200,1350.041138,191807,6.05433321,0,124.7404938,642100,102.3099976,1908600,2882.723877,133089,4927.600098,9325,2474.779785,851534,157.6992645,1847900,1289,1470291,238.7557526,547437,182.7700043,1564300,189.3216248,546000,55.42547607,2432700,40.87982559,4564900,5146.957031,43995,88.93598938,1564200,286.2851563,169097,89.10836029,966600,236,937288,650.5999756,2156200,194.7748413,2028200,106.3431091,498300,3850.477783,95649,71.22245789,3952500,3.584573746,694730,146.1452942,1689900,43.89464188,46086900,238.6479645,477959,194.7142639,1410600,34.23479843,17715000,200.0901794,768200,55.17030334,1477900,67.61135101,24606111,73.40000153,5260400,25.29372025,3736600,69.30860138,3544433,138.7020111,2840800,82.9936676,0,101.5083618,1184000,64.80847168,8136600,115.0045853,846700,220.1499939,901000,35.77511215,3807500,1557.404541,3283839,37.65499878,3136400,149.2216492,694800,10050.03613,451967,45.69311905,840400,366.75,317300,264.2107239,7401200,350.8471375,430312,204.3200073,4432400,20.21520615,7918648,51.89643478,24254800,78.81999969,1583600,35.19784546,10565700,107.7278214,2109200,195.2407227,4148874,16.57512093,7490000,76.67805481,2848500,45.83542252,2661700,394.2827148,638967,129.9060974,4286300,81.69837189,3965700,101.4628525,11419600,3676.8125,87121,90.37999725,3404600,63.39206314,5676400,37.11992264,14593500,163.4600067,4731500,106.8600006,1578300,127.8699875,0,10.01762295,0,5814.035156,361746,71.92771149,2395500,177.0099945,4073900,342.4142151,1478900,2026.422729,64902,67.50166321,2300400,54.19645691,4197500,243.7783508,224652,211.0536041,1611300,76.35611725,1452299,4012.482422,3628929,148.5001831,774500,102.209671,2452400,49.83882141,4138130,272.7997742,2450580,148.3371124,14661100,3374.134033,252752,145.2920685,1350200,137.9799957,1757800,1381.14624,159448,27.71739197,2639400,409.5007935,858442,361.1036377,455786,164.1074677,720500,44.3283577,5806900,3355.796143,83043,509.8173218,404200,130.5567627,865600,580.133728,796198,989.3648071,101248,52.34442902,1435743,100.8098984,1289700,14.0614481,10390502,0,0,87.21343994,4402500,103.1200027,1256500,36.52021408,13003800,139.6000061,4662800,123.5448837,2650200,62.51478195,6224500,220.549942,1158800,71.59560394,2061700,36.433815,548685,632.0733032,302912,1711.590942,97882,284.1391907,1096400,251.9370575,239400,56.680336,2382300,332.6689148,1344200,169.651474,760537,137.6433868,393653,390.9376526,1507200,215.27948,3712890,98.32959747,1506500,85.30660248,3456700,24.6286602,1215560,5.234938145,29339122,9.364740372,6695269,9.744568825,15369236,894.2064209,421229,1713.255493,1584263,9.304281235,0,74.33930969,4748700,828.8943481,141970,595,454700,754.2680054,316500,73.74769592,2564600,19.36050034,6551200,99.1807251,425432,181.5609131,134500,74.49266052,1541200,179.7890625,641872,82.58751678,1576644,298.3839417,318100,160.3175507,1884600,45.55562592,1604400,57.0392952,912500,115.5199966,2727000,310,805940,33.61045837,9251798,124.0359497,1102100,165.5120697,2473600,3600.239014,963948,178.1197815,625400,554.0203857,4416966,15.39696503,75885600,526.666748,531337,28.77110863,5955400,916.4035034,270151,327.1437073,752511,36.650383,18048200,451.0483093,248700,227.3592682,1694800,33.82455444,2666500,821.4313965,79355,330.1931152,956146,232.1999969,462200,101.7072067,1007381,105.5922241,10898248,908.2997437,309534,103.1299973,4240700,400.3299866,442600,97.11045074,4785700,37.72167206,7327700,28.24271774,327500,2906.128174,14353,34.59450912,2485700,720.5,463103,31.61134529,0,887.4028931,556014,111.2080917,482300,99.70611572,2532210,434.7220459,4089,101.1999969,1132600,301.1973267,365641,63.44800186,6454000,55.68618774,2010405,3557.601318,293856,305.7939758,1673968,9744.669922,69225,108.6589508,1004952,183.7264862,880200,72.80999756,2037300,3446.914063,212,59.61352921,8104115,0,0,602.194397,105958,0,0,67.86000061,2769400,1217.159668,409883,59.72879028,6438000,56.89438629,2863800,88.96936035,590600,23.77219582,4151502,367.7102356,32414674,34.24343491,3500400,59.48462677,14135700,132.6858063,833307,4945.72998,84003,147.0303192,23258000,146.2607422,32240000,120.757431,1018600,613.8748779,427419,125.0514755,3593800,3096.571045,129634,313.2784729,682923,125.9957352,415100,924,342540,363.3272095,2441000,169.2905884,394823,1584.839722,6869960,488.8167419,200100,21.6539917,7886300,85.09500885,730400,151.7500916,8551720,12.89599037,9584700,428.9118042,3596902,230.3758392,1237600,378.5873108,4204500,53.54918671,0,64.27719879,0,162.310257,459290,1164.372925,50792,419.7403259,751098,172.6076202,3289892,63.24438477,1610600,169.6166077,362100,2263.324219,492030,1714.515015,52568,3113.959717,522538,0,0,141.4577332,1980100,331.4699707,648840,144.789505,0,69.10282898,520587,120.5821838,1645993,76.15000153,1282300,191.4013672,4786700,13.75155544,14903100,32.67858887,10699300,2425,52816,37.8709259,2067500,442.4672546,21436027,74.58000183,1458600,1212.495239,42488,13.97191048,8844200,850.4580078,687678,166.1312256,735100,155.8223724,160051,168.8000031,1266060,197.0316772,159758,417.114624,468200,2745,179854,908.213623,969699,176.9291992,147452,30.47152138,3942500,358.3406372,60866,142.0513763,32264995,8.439208031,9951105,104.3942337,5194000,197.6906128,846033,127.1426849,3090900,2256.905029,1072715,1268.712891,39270,611.4299927,368200,555.7731934,1022093,224.3017578,286700,129.8692474,1110500,38.89810181,0,792.7842407,551065,4698.496094,654677,587.2722168,140727,1452.572021,3024376,1577.824097,1420999,1810.759277,549507,866.651062,371580,66.73000336,2161200,496.5526123,9210307,9.783405304,15497010,168.0285645,1949446,48.75690842,91731500,657.2892456,1615300,37.69360733,3627500,368.4186096,1148099,39.46315002,4326400,30.41914749,2945200,119.5562363,3265581,270.2999878,1086100,59.46249771,2201800,41.10567093,1472000,1.692462921,89002541,340.4899902,2138400,316.0100098,550900,0,0,5689.78125,392803,113.2681961,8405256,218.5648499,1090800,26.97193909,4157926,19.66557312,2969800,290.3634644,2027130,115.0550766,684156,746.7115479,195154,189.1646881,440100,61.56180573,636800,72.80940247,2483100,226.7405396,4428597,905.7904053,173581,535.5321045,203711,93.66422272,2632974,679.6813965,86337,461.3371582,443944,820,96634,150.1910553,1012500,2103.625,849242,128.9315033,1088236,146.2237244,8311300,147.0781403,9851600,901.5222168,446272,239.555191,565532,80.43841553,1023553,52.19244385,2622243,31.5610981,5232800,652.8907471,277126,19.10437965,8759800,202.4299927,1424100,339.6011353,4252119,28.97018623,8188100,115.5405655,560387,19.77609634,3502400,75.18579865,2630400,402.4348755,1348100,918.4580688,22426,118.3717194,2339800,13.08541965,18053600,149.9100037,1342200,1867.289551,887696,49.34145355,23832700,41.55984116,6616200,0,0,56.08432388,880800,754.3579712,3156809,85.22560883,667900,104.9585114,2063417,291.5725098,8747485,243.664978,531133,198.450943,1008700,312.2480164,317400,53.45024872,1825100,47.38967133,187536547,236.4762878,4035800,274.2477112,2542544,306.8926697,1540700,51.4575882,1046300,238.8492584,3405400,91.876297,759854,67.43682861,16016000,514.9482422,1092830,6708.500488,813156,434.9500122,1223400,42.2464447,11351700,35.53932953,7425300,52.98397064,1734800,779.8040771,90802,68.82380676,2105400,108.6299973,1824100,332.0882874,4939500,187.6302643,968000,237.1999969,375506,151.3143616,2416600,63.86167908,1454900,52.83137512,4490188,677.4630737,504118,238.5980682,2596200,240.4557648,1008760,82.01844788,4043000,220.1798706,1471700,385.704895,641800,499.8200073,3267600,55.54289246,7717900,99.59921265,9550600,56.89916992,50851,1178.26001,1308400,53.96279144,4464000,362.3930054,227185,42.72264481,5700500,2495.242188,48815,179.3300018,599800,81.2782135,2459100,248.2504578,4151357,364.0891113,429300,29.56749344,2788432,412.9849548,217900,162.7357483,1475200,127.2184219,2778069,2040.564209,790790,198.1882629,13550074,1397.891724,360161,44.18500137,7769400,32.34837723,7280400,291.1300049,339600,205.742157,755956,356.1842651,1216395,32.8638916,6195800,58.93644714,7347300,522.8843994,392500,267.6231995,681093,554.937439,124047,63.85059357,17635100,282.3500061,10767100,321.9283752,3683163,90.10256958,21126700,90.01209259,10674400,611.236145,302400,324.6694336,31021900,243.209137,635600,714.5629272,111372,62.81700134,3965000,27.75520706,4411400,135.293335,727000,132.0831146,2773900,1566.150024,115300,65.91488647,566849,899.486084,104939,214.5993805,0,226.7949829,952820,257.9568787,539000,475.2703552,65960,1816.166748,72179,235.728775,247017,20.12000084,29493600,7.826919556,5386419,64.98085022,2503200,252.8388519,197300,81.67371368,7909700,49.60107422,5868100,99.65542603,619844,625.5800171,3125200,1026.158936,4931204,22.74544334,4674300,161.7358246,5898700,341.3343506,919200,4.72609663,24648575,663.3900146,1850000,34.77357483,2401900,264.4042358,1308700,82.79384613,1238400,105.8164673,492800,107.2501068,2498700,32.36610794,593053000,5671.379883,15000,238.6469421,24490916,21.47741699,735200,21.20515633,4505600,221.7706909,2934400,8371.943359,296048,56.03998184,6229000,1620.5,1309223,927.8728638,453,178.5785217,2010000,51.16097641,3298700,60.87536621,2033000,65.44999695,8040900,660,738961,399.4666138,556013,7.095485687,8780733,85.43597412,6803700,44.85266876,7240500,520.0440674,596390,80.79536438,2093000,2434.149414,34528,29.52690125,13643800,0,0,540.880127,676212,676.8637085,998411,62.22826004,0,87.23833466,8538000,28.41415977,16599152,630.5666504,127409,427.7343445,401500,110.6685867,1214600,50.0094223,2776050,175.8100128,453698,12.33577442,16347700,268,1845800,63.02999878,17348300,56.50868607,1491600,148.0714874,5460100,463.6923218,601755,104.5518723,1827677,42.85305405,41575400,62.30548477,1758400,138.2333984,7913400,92.30105591,2876800,298.6390076,552700,896.8527222,221231,288.7339783,346842,52.60782623,2323900,650.0422363,1204712,151.5312653,2651811,333.7999878,465706,119.7830048,1176700,141.8005066,2800200,1298.291504,432590,75.07874298,6151000,175.8698578,1339200,502.7137451,356300,1190.826904,774759,71.0220108,1247100,56.27417374,843100,272.5,395600,537.4830322,219100,529.3313599,94901,153.9848785,1160900,1390.835083,21675,25.45280075,4787300,107.8235703,1719157,1319.038086,9406807,34.59147644,6990044,283.5223083,673000,3048.429443,160442,2812.250488,634365,593.4360352,1455789,62.9726944,2572900,120.1999969,866200,723.5,215109,49.57037354,829800,116.2092743,797600,191.0200043,17772700,168.8604736,9910100,53.33478546,480721,167.6275482,3669273,255.5881348,1631979,1940.158203,35203,70.64304352,5259900,2717.819336,163523,63.06280518,783800,632.3790283,652500,2422.15332,2896929,19.49677277,7329300,3168.081543,21289,189.8628845,533411,296.8557434,440458,4799.402832,3691380,93.29981995,1006500,6143.106445,1411285,114.1608658,1124700,257.2009888,382300,1577.374756,107909,778.5296631,1642290,27.23955154,1458566,328.0545349,432700,30.96236229,2413900,238.1000061,11077587,461.7625732,473600,365.8607483,1182203,108.2549057,2167300,131.7836304,30225004,1218.740356,798111,128.9281311,1021500,4692.653809,45825,626.742981,4301293,77.94200134,5102900,183.942688,779900,31.62371826,0,102.3004456,1211984,1375.058105,1276168,536.4353638,122469,2.447637796,37479475,72.7450943,2606886,109.525528,0,340.1376648,487200,278.1604309,9426608,106.3593979,8786900,77.19534302,4333000,1848.908203,568830,596.479187,73251,593.4656982,2483799,114.6291275,666524,105.4837875,1813939,805.9501953,3825140,54.18024063,1469578,1407.162354,2378208,164.5532379,1065754,179.6357727,11682682,1693.11438,6563345,59.48548508,0,330.2528992,1261500,134.0392303,0,114.866478,563100,28.33633423,9153800,1541.165161,608571,1439.239868,2989581,1416.565186,430220,1278.586304,2002641,194.2927246,267100,356.2000122,1223200,136.9453735,892011,56.06204224,4280400,267.0809021,266208,0,0,125.3387451,2650100,455.7316895,1093600,242.9472198,398645,273.4424133,397886,16079.45996,108785,55.89213562,3152600,142.1070557,2868724,136.3893127,1161215,468.914978,0,1626.194458,5222690,1963.992065,958947,233.1082764,1880324,438.3521729,5795694,220.2913513,375100,1580.293823,1115896,12.54679489,4308500,12.29420757,4732321,58.40538025,2075900,42.81607437,2732494,83.0361557,3560300,220.0048065,1129000,155.072113,1095306,121.1806183,1343671,1363.862793,524919,2874.654785,453510,45.08319473,400,162.0989532,978400,141.5413666,1770700,3596.221924,381245,119.7870636,0,43.4961586,5714800,249.9044952,1580900,214,371848,66.07634735,2934600,13.84912968,82646331,41.68114853,1177100,754.5201416,2263355,1549.414795,43723,136.8579102,1998521,501.4772949,386500,432.5599976,206900,382.9899902,2189600,116.2995758,892400,149.3746948,1509900,181.1943817,688999,1507.744263,235509,335.6548767,213089,156.5116425,1700200,50.03167343,5396300,114.1083603,545688,219.4593201,3565900,181.1999969,3926851,949.1538086,236697,114.9056015,1038636,70.05062866,7976000,46.91343689,491900,621.9700317,1585300,224.8302002,1286190,113.7400284,6867900,1555.662231,406299,419.5136719,108900,39.22649384,3414700,49.15822983,1429000,134.057373,3024146,87.59999847,1271300,290,915795,171.4516754,945900,338.2000122,1569195,141.3410034,1175800,489.090332,461604,283.8703308,18157765,350.5833435,56084700,74.54460144,1874300,188.9810028,1277800,95.72000122,3919400,35.65443802,7929206,167.2899933,1067900,167.3437653,13274270,178.3088379,5815600,74.91199493,717100,524.0599976,192700,43.40999985,17781000,38.08000183,40443300,9.441400528,22144375,50.93613815,4693200,125.9027023,727100,131.4692688,6022478,407.7000122,1181700,3947.772461,4058392,40.72491074,2587616,437.3025208,3105200,225.7541962,2270700,173.6445007,2250600,346.2384644,852100,0,0,330,527238,48.08579254,8751700,1113.390991,820426,1105.027344,1307577,201.6121063,11897200,2421.906982,446812,760,156123,22.85482979,8178500,25.04063416,1903742,63.45823669,3383900,0,0,193.7569275,580600,38.99337006,0,111.5705185,83372834,493.5245972,427749,201.07547,0,130.4649353,0,219.8493652,1170400,242.9148254,675900,205.2200012,1949300,19.31936455,3876500,438.9644165,167505,42.92370987,2312300,10.49257183,8304700,1154.637085,257409,40.02405167,27754700,89.5129776,677000,344.1000061,264200,39.75299835,6454257,24.21999931,5901100,280.2399902,1776400,44.58903122,4994193,81.12522888,1122700,1773.722656,255353,76.86586761,2301700,45.63348389,28370200,4456,439285,854.2645264,170110,154.8805542,1407300,22.96245575,10437100,43.74865341,37739100,1480,756953,1093.03125,3220449,115.1999969,53012,32.83349991,1423125,84.70705414,1591400,425.8686218,368900,2953.007568,425196,219.4738159,1805700,355.387207,832470,33.5596962,3166200,84.19304657,3617100,57.98407364,4990400,54.49594116,19800400,134.7715759,1318750,118.6021042,1098700,122.1988373,1240800,73.63999939,0,120.5610733,1861210,0,0,297.7600098,4002800,217.7254944,1296800
+08/12/2021,338.5860291,629824,151.9544067,1491500,126.3170853,1218752,2929.454834,3508737,171.6489105,116998900,105.8521042,5278100,241.7990417,4320994,1942.641968,908892,48.20732498,2143831,186.4900055,4218700,123.3540497,5389400,25.33152008,1302388,8.970317841,4853637,41.25948715,1058800,352.9176941,2271000,25.92300415,3244795,653.0999756,2416200,174.1418152,3167800,57.62115479,1983100,3097.286865,745417,215.6437378,1045700,253.9874115,405021,276.2900085,1824700,2501.5,83241,77.5217514,1052600,21.47317314,3044100,52.02014542,2309400,69.82893372,18796834,217.4523315,626205,6419.925293,1170502,119.5297089,1073989,50.23391342,4018600,101.6012878,2635743,145.9112549,379900,382.1838379,558467,163.0921783,838400,112.0299988,1036300,251.8026886,832600,195.4468842,57884,675.2199707,303700,99.42966461,2176700,125.149147,765800,2109.442383,21724,167.8724213,739784,1037.092896,215904,151.9961395,6582400,9.844865799,8135600,145.2400055,40977500,137.5871582,626700,189.4101563,2624400,284.2048035,548300,244.0471954,1327600,176.1580048,45254000,31.37000084,6197600,1412.722046,912442,99.09999847,2431117,292.2148132,790200,77.53863525,834400,23.74135017,7695300,224.9445953,232374,267.4399719,1098900,40.21928406,2667600,65.99697113,4225600,170.3800049,1011200,178.5754547,559900,0,0,2530,428829,299.7603149,1101926,1446.328735,81288,774.0545654,551500,1406,165216,85.97710419,3058500,350,875306,733.8192749,2194380,391.627594,8127269,214.3515472,1022000,54.27664566,17998000,201.8947296,323600,163.6004028,636900,151.4700012,629700,161.0684357,4042400,8276.827148,2153590,1988.859985,251100,211.0299988,6986800,553.6741333,5867511,309.6417847,1977598,40.09687805,50560300,527.5029907,397688,129.1163635,46456,89.30018616,1490700,185.614975,72018078,46.28594208,3660057,2675.61792,6736220,73.49451447,1886700,42.13386917,2628899,194.0913696,1676953,239.5700378,7827925,4.073377609,36765954,89.16671753,2525600,246.9250488,966434,201.916687,699170,225.2954712,1482560,87.81330872,329511,27.29016685,4392300,412.5051575,982329,66.01369476,1402700,78.47160339,630100,1569.974854,150755,1009.594116,139483,371,359570,234.7200012,1419100,50.31818008,5629900,4911.903809,517505,2274.39917,375200,22.75544357,5565700,76.48000336,3587600,839.6768799,413500,524.9411621,3557891,628.9154053,2995575,69.74691772,1338471,49.5870018,11391700,364.6257629,42948,46.41412354,1500900,121.8923111,1604528,43.1003418,3158275,69.53886414,450871,2951.513428,777363,231.6726685,186360,844.7553101,131532,348.0562439,52399146,484.3734436,726281,162.5636139,601200,1839.92334,1276198,480.8871765,360589,703.7028809,173063,283.7200012,3255700,66.05021667,1561100,2072.746338,64110,552.788208,277928,120.052742,525027,41.65999985,4620000,171.4787445,48136504,739.444458,2649335,1101.684814,31546,25.65058136,758597,3275.972412,296121,119.1837616,7133300,94.44074249,753500,1666.638062,251017,566.1125488,358465,54.16235733,20697200,12.45878124,2217308,26.73342705,2730200,43.99705887,3112600,191.0622864,292220,53.51007843,2563200,190.0943604,2341200,178.692749,1231000,1339.057251,226981,5.995742798,5290761,125.1119232,517000,102.8099976,1540500,2818.796631,113783,4724.822266,34277,2454.805664,774974,157.2068481,2298200,1340,2072908,232.1624756,769612,184.2100067,1151500,189.9042511,522900,55.4993515,1855500,40.26235199,4430700,5156.951172,43548,90.90722656,2349400,292.2805786,403903,90.27786255,1036700,239,949959,642.0700073,1717300,195.0932312,1462600,105.8464279,455500,3850.477783,38451,71.17669678,4311200,3.604055166,1798600,148.3738098,904900,43.32803345,36605500,235.6524048,351720,195.3205109,1202900,34.78419876,10335000,201.0370789,651100,55.03689575,727100,67.51145172,23437456,73.87999725,4658000,25.06691551,3228000,67.71070862,2152043,138.9167175,2513300,83.78392029,692519,103.6976242,1588800,64.40869904,6313200,116.284317,868000,223.0500031,609100,36.39282227,4397700,1562.900513,4008621,37.43249893,3470000,151.2072906,480100,10274.81543,319642,45.20503998,436700,365.9599915,297900,263.5378113,4586500,359.229126,565753,209.1799927,3981100,20.15602875,6140483,50.94929123,23631300,78.98999786,1726000,35.06497955,11080700,108.925827,1574400,193.8918152,3358268,17.09412384,7871100,76.46154022,2472200,46.18099976,2712200,391.7872009,981362,127.9075394,2911763,81.8478241,5767900,101.9188766,8827900,3680.808838,262121,93.25,1817800,63.1148262,3491100,37.93959808,16355500,168.9299927,2610300,108.5699997,2241000,127.5921021,797284,10.22740746,8235012,5646.264648,321877,72.59558868,3564400,183.1600037,2793800,342.1488342,1182900,2082.158691,115813,67.61166382,1193400,53.7272644,3505900,242.7792816,258083,208.1486816,2151300,75.43834686,1834976,3973.016846,3462307,148.5094299,880700,102.9991531,2448700,49.31257629,2428398,277.0744324,2508785,150.8256073,12886300,3387.115234,332252,145.8908691,1046000,138.6300049,3210100,1368.163574,178779,28.00121117,3090600,400.5117493,509471,369.4920654,1285197,163.7264252,473500,44.36876297,5013700,3355.796143,141221,506.724884,346600,132.7779999,797100,589.6195068,694063,988.3656006,143128,52.2467308,1081628,100.3804092,664200,14.08950329,8484758,0,0,86.93759918,4819400,105.0400009,1025800,36.35024261,8233300,141.2124939,2560400,123.7603531,2553700,62.44968796,6751900,222.0218201,849000,71.56925964,1439400,35.75062561,854626,630.0762329,171551,1681.650635,351460,287.1280212,607400,254.6713257,293200,56.35168839,1958100,335.0300598,944200,167.8106079,423720,137.243576,774925,395.434082,924400,220.8659821,5739346,101.2993088,1735200,85.53782654,2265800,24.43606186,1344903,5.150393009,24065766,9.323566437,4557100,9.606559753,11415930,899.1878662,216749,1718.751465,1403178,9.378446579,5582991,73.94528198,3109200,834.8936768,179341,700.1400146,3746100,755.7526855,321900,74.98040771,1475900,19.75619125,4304200,99.56000519,374739,182.6375275,51800,74.53531647,1416200,177.916275,106368,84.08548737,1314587,301.5411987,335300,159.6878815,1986900,45.84238052,2106200,57.25318527,609800,119.4599991,3381100,315.5,703968,33.30502319,7298391,123.3460693,883700,171.2951202,3108700,3605.236572,1158328,178.6831055,448400,550.0216675,6531516,15.28125668,63246800,513.6749878,349849,28.61634827,6471000,926.3972168,287654,328.6420898,590753,36.6031189,14213800,458.4397278,285600,225.233429,1295500,33.77312851,2148700,824.4293213,64370,333.6898193,474933,229.6100006,390900,102.305481,1412876,101.5963211,4880847,907.3005981,324253,103.9499969,3673000,404.3999939,304000,98.36349487,3848200,37.61897278,3941800,28.30557823,190400,2911.121582,25605,34.85055923,3473500,707,345763,31.74886703,1524638,879.4100952,567643,111.4360657,426400,99.90553284,1582149,433.7238159,5418,100.7099991,828700,299.1993408,1419301,64.48799896,5147000,56.09399796,2211446,3491.608643,223563,305.3945007,974614,9674.78125,148641,108.2602158,547648,185.1644287,781100,72.54000092,1194400,3511.855957,942,60.05964279,7635106,0,0,605.1905518,196073,0,0,65.76999664,1785200,1222.152222,301275,59.78023529,6386900,56.57718658,2484500,89.23091888,251100,23.95269012,3658543,369.6568298,22646691,34.32404709,3815900,58.75954819,10004100,134.0856628,3365472,4945.72998,106088,147.709671,18964000,147.1714325,24270000,120.9199219,758000,610.9714966,755550,125.3791122,1743200,3101.56543,214273,312.6790771,774075,126.918129,632100,915,453911,360.7937622,1635200,171.4891815,1099177,1600.931641,9402176,486.8719482,182200,22.0573082,7290700,85.79203796,561100,147.9538574,4756481,12.8377142,7201000,429.3105774,1904211,232.219986,1103900,374.1026306,4079400,52.91898346,929025,64.08047485,458340,163.3090973,380050,1200.322754,63347,419.7403259,448790,172.2085571,2729583,63.48531723,1420300,171.1319427,264900,2264.32373,282093,1738.494263,106504,3100.964111,596480,0,0,142.6831055,1508300,331.3701172,1902846,145.9115753,67888,68.97329712,454614,120.6713486,1626365,76.05000305,1158800,189.0914154,4997400,13.84933376,11366600,32.1703186,10980600,2440,36397,38.19224167,2519500,439.2747192,20735551,75.02999878,986200,1216.490112,95088,14.27528191,5372800,862.045166,660314,167.2448578,1010300,153.2253418,204791,165.6000061,1740026,196.9845123,209036,423.8479919,898400,2750,193548,905.616394,1000373,176.9291992,189175,30.71861076,2024600,361.8342285,63228,142.7111359,52341958,8.397259712,10183551,105.6306763,5483900,195.7935944,781084,128.6132355,1807400,2242.930176,393640,1282.698608,73869,618.5499878,211000,565.769043,464803,226.161911,173300,132.598938,1204100,39.42811966,6500680,784.8016357,1008145,4750.457031,629859,588.7703857,305352,1403.620361,2186744,1583.808472,1044480,1794.770386,436358,868.6480103,644405,67.33000183,1270500,505.4464111,5261810,9.71836853,14792568,166.4321136,3700689,47.99638748,37143400,657.0548706,1332800,38.24142838,3578200,372.813385,3027252,39.25165939,11208600,31.1145916,4981900,118.1567459,1746421,272.1900024,888400,59.88061523,2614800,40.97737503,1103500,1.672225118,65648259,340.7999878,2094900,319.0400085,398200,0,0,5639.837402,289329,112.7195511,9325555,219.1022186,974300,26.18988037,5033265,19.85053825,4165400,289.463562,1402577,115.8407364,425557,749.7103271,187460,189.666153,340900,61.81855774,646500,73.16815948,2506500,225.3409119,5031527,890.7938843,314583,540.527832,153442,95.271492,26612,692.675293,413502,465.3315125,245851,828,56149,149.1889954,434300,2087.650635,555154,131.9299164,1632253,147.1009064,6216400,145.395401,11705700,887.5297241,547382,241.3503876,1677239,82.33698273,1250518,51.3154068,2789555,31.45267105,5109700,637.1724243,194895,19.01384163,6288800,202.1900024,954100,339.4014893,7232663,27.82850456,17293500,114.7409744,896425,19.95326424,3846300,74.48910522,1801000,404.47995,952200,925.4463501,43071,118.3803101,1464400,13.0934782,12641100,148.8399963,649800,1819.333496,67286,49.15376282,18026300,39.4758606,18433300,0,0,56.02512741,666400,751.5639648,2197984,85.85184479,859400,105.4338608,1693294,294.4632874,9818773,244.257431,500636,200.2535248,969900,316.9155884,349900,52.58490753,1783800,47.26990891,117947392,235.7141266,3636200,275.4453125,7677773,308.6208191,1376900,51.4575882,1000100,238.6911774,3820700,92.19850922,535465,68.18935394,11634000,509.454071,381791,6754.475586,974768,426,1858600,42.30251312,12788200,37.11161041,8871700,53.5756073,1163400,772.8147583,125938,69.12168121,2227300,110.4800034,2180800,334.8564758,4226900,190.3791656,781500,235.3999939,746229,152.3873901,1618500,64.09440613,1131300,52.22887802,3998665,667.8383789,364654,238.2950745,3453100,234.4593658,2054344,80.58825684,3864400,222.2486115,1912400,385.3757324,570800,531.5700073,1376800,55.06353378,6678500,99.7322998,5585200,58.29669571,145095,1210.400024,1194000,54.04302597,3485100,355.9038086,176993,42.87257767,5376300,2535.165771,205424,178.8300018,441100,82.03704834,961100,243.751358,6673923,368.0964661,365100,29.85538483,3002340,419.3233948,306200,163.0469208,1266900,126.850914,2305888,2023.545776,874349,198.7861481,4549557,1403.891235,378796,44.46500015,4618200,32.37019348,6403500,297.3299866,133700,204.5447998,1021704,357.9841919,924405,33.00131989,3140100,58.78046417,5430400,523.1077271,227000,267.6231995,2823631,555.9354248,121997,64.67214966,14331400,283.3999939,7107700,320.2506104,6427214,89.88593292,14554700,88.91439056,9089700,619.8902588,258600,324.7178955,24761000,241.988205,586500,714.0635986,226418,63.65399933,2270000,27.8963356,2826700,134.6199951,705500,133.2128906,3892200,1586.150024,78700,65.11591339,1152214,901.482666,128432,214.5993805,231691,228.7914581,1325625,262.7449341,661608,472.7715759,25030,1836.12439,108276,231.7333832,309987,21.77000046,41601100,7.783039093,4042470,65.56252289,1546200,254.643158,263600,81.59240723,5356500,50.06298447,5540100,100.054039,1051151,628.0800171,2220300,1036.141235,7126800,22.72782898,5971800,160.75383,5614400,342.6707458,467400,4.670378208,9759051,665.8099976,930200,34.72882462,2094900,263.5213623,910100,82.00854492,890800,104.8919067,627000,106.1212311,1722700,31.76623917,475551000,5892.580078,42400,238.1096497,20851586,21.60296059,709300,21.37873459,3543000,211.7357635,3880100,8321.991211,328713,56.41689682,4298400,1633.5,1378097,927.8728638,4989,175.0511169,1531000,50.89978027,2056300,60.96247482,2135800,64.23999786,5308900,650,981812,393.307251,401765,7.052653313,8283108,84.38286591,7695800,44.98133469,5943000,522.0385742,417507,81.27619171,2923600,2434.149414,45616,29.1948204,11473700,0,0,545.869812,417611,659.8922729,504928,69.84533691,1388135,88.4383316,4436400,28.83069229,10991871,619.5914917,114613,428.078186,246700,110.5876999,1357700,50.75148392,2571000,175.8100128,343710,12.52418232,11100500,269,1450310,62.43000031,8321700,56.33240128,1636500,148.3297882,3891900,470.6816711,1035818,105.1515884,941390,42.58792114,37429200,62.65543365,1269300,138.8528137,8329300,90.68977356,2397200,300.3200073,409100,906.8510742,108139,287.2378845,266557,53.28142166,2427100,653.0314331,1111611,151.8305054,2510060,337,358722,117.0132217,608900,141.9251404,2202800,1273.334106,232746,74.64691162,5111100,174.8231049,1355800,503.7131653,334300,1196.815918,706327,70.97453308,1142100,56.35873413,628700,277.1300049,346200,539.0101318,158300,533.326355,53573,152.6328125,926500,1468.769653,7216,25.32258415,5305600,107.324379,989879,1327.531738,4042386,33.73534393,5805663,286.1470642,588800,3063.422607,95784,2848.164063,647438,588.4407349,1942533,62.42531967,1947700,120.7399979,802600,727,1146339,49.57037354,618154,115.2756195,1018200,197.3500061,14433200,167.8586121,4799400,54.52973938,891383,169.3742676,7675506,252.3907623,1043845,1934.169922,39955,74.3211441,6857200,2732.807373,139356,63.22444153,686200,651.2481079,694800,2406.16626,2527438,19.30069733,6314800,3154.115967,54106,185.1363678,347962,295.8562622,518265,4725.112793,2809985,93.21490479,1149600,6197.027832,1766086,113.8399963,477200,259.2419128,363200,1535.980225,78992,770.734436,1821515,27.42172432,1553119,325.8940735,450700,31.51509285,2462200,240.1000061,2703685,461.6940918,479200,362.8634644,1722209,108.2836304,2267700,128.6240234,42177584,1211.747559,759010,128.6143341,803600,4684.658691,50502,625.9436035,2608878,79.30812073,6749500,188.6510315,849900,31.2375145,1953019,103.7086945,1373474,1374.059326,256310,531.4406128,199693,2.386848211,65621118,72.09740448,1863795,111.4466858,1721052,339.1175232,318100,276.3638611,6673977,106.3502579,5807000,77.09090424,4138300,1807.932251,692850,599.4765625,230854,596.6890869,2086223,115.1275177,971669,105.6832047,2962214,808.7481079,4172864,54.2961998,1248291,1404.665649,2576227,166.4515381,1682805,177.6398315,1604030,1688.721069,11561169,62.34033966,1175149,330.6877136,841200,136.0676727,1229100,114.5665741,664200,28.61269379,8963300,1523.680176,745205,1435.740112,2319663,1423.560547,461592,1251.116699,2153623,194.682663,413200,364.3599854,624800,134.0465393,412420,56.30552673,4511100,267.0809021,218590,0,0,126.3013,2681300,458.1921997,998600,244.4468994,788788,270.6439819,1165278,16004.50977,118147,55.54421997,2822600,141.9074554,2893352,134.6907043,1917640,479.7512512,4385,1634.679932,3044698,1967.992065,434106,239.5057678,3152488,432.7591553,4751633,222.4815216,299800,1600.265869,1438829,12.66036892,2334600,12.1528101,3246200,57.52258682,1392800,41.63477325,2349765,81.29492188,3633100,220.8045502,851400,154.1820831,706960,121.1806183,985470,1402.8302,274490,2901.61377,455478,47.02457047,600,167.4746857,2474600,144.0245514,1806700,3603.2146,840173,123.6728134,267875,43.24025345,4236700,250.6047058,1310100,198,989775,66.60190582,2424000,13.9031353,64794044,41.16337204,1234300,750.7906494,1285514,1547.420532,70670,138.9723358,3469305,509.1321411,189600,434.6400146,141800,387.4100037,906700,118.3503799,445200,149.0557098,997000,181.9934692,1598428,1511.738281,169465,332.8815918,129848,157.7903748,933100,49.35444641,4300900,114.1083603,207025,214.0717773,4929400,181.6999969,5087553,957.1466675,174468,115.1051178,1926204,70.25854492,8158900,46.91343689,452000,631.30896,1267400,224.0315399,491695,111.4098892,5767700,1544.175903,510774,407.9481506,76500,39.06491089,3192300,48.90958786,1286800,131.8629456,3727774,88.37000275,774300,285.2000122,1062276,170.9899292,792300,339.2000122,967296,141.8856964,1144600,491.0866394,532823,282.3226929,24507100,356.3200073,41906400,74.15400696,2074700,191.5769653,1303700,97.90000153,2607200,35.6141777,6448620,170.5500031,1082500,168.8396759,12163973,175.9437256,4255900,74.782547,906800,529.9699707,179300,45.25,22497300,38.81000137,29688600,9.315579414,17255096,51.03112793,2292900,127.1379776,803600,134.6612091,4091323,412.0899963,1061000,3948.271973,4562313,40.44018936,2705057,441.1888123,3228300,225.8728027,1814500,173.0780792,1615500,346.4422913,544000,0,0,335,697039,47.54401779,4190900,1117.385254,731432,1111.515869,1758940,203.1871185,11749200,2481.806152,331049,764,128423,23.34109688,5036600,25.36923027,2415069,62.65206909,2674300,0,0,194.4941254,948900,38.83875656,3587021,112.7871475,148296799,493.0250549,293478,224.1967773,199231,141.2208252,1300080,223.3698425,1054900,241.5723572,599200,206.6100006,1296500,19.5778141,3836600,435.7719421,227457,43.86174011,2929300,10.51795769,7675100,1173.115234,553170,39.78764343,20452700,89.38575745,557300,346.5499878,250800,39.97554779,5329357,24.03000069,4948900,282.2999878,964600,44.46091843,3550006,81.31850433,1006900,1756.235352,348011,77.69998169,2421100,44.87064362,19990300,4472,686632,845.7817993,217489,154.2016144,1248200,22.86319351,12322000,43.30659866,34496400,1454,814434,1101.016846,3448611,115,104076,32.88700485,893250,84.58664703,1228600,431.3557129,327500,2955.005371,854521,222.6861572,1760400,357.8863525,875400,33.67057419,2448300,85.87808228,2836200,58.92353439,3039800,54.65347672,18214400,131.7766418,168641,118.5830078,896200,122.6083298,1708900,77.68000031,641658,121.058609,1327361,0,0,311.8099976,3206300,221.5069733,1441800
+09/12/2021,337.5872498,308982,150.3017731,1272300,125.4183731,493067,2911.825439,3477462,171.1391296,108923700,107.8324509,8082300,237.7125702,2923729,1932.152344,3661485,48.26414871,1309040,181.4600067,3518000,123.5031433,2663300,24.95274925,578263,8.903796196,3783105,41.33555984,1307700,350.0154724,1841400,26.01826096,2576956,632.5700073,2550700,171.7296906,3457800,56.85742569,2230900,3083.30835,1101908,215.1629791,1326200,250.1245117,357998,267.6700134,1583000,2470.5,42633,77.44135284,1164100,21.18835449,4454000,52.60700226,2647300,69.63679504,11692547,214.6542358,844640,6323.98584,956325,119.175766,670179,50.08769989,3716400,99.93413544,1783616,145.9018707,262200,375.1914673,627120,161.5888367,715200,111.9199982,907500,244.9804535,682200,198.9459076,23503,673.5900269,354900,98.19841003,2155600,123.6471329,397000,2099.445313,13044,167.052948,527951,1037.092896,155773,147.5123138,5420000,9.794034958,12195800,138.1000061,53019900,137.6164398,849000,188.5585785,2699800,281.1508179,445600,239.8094177,1116100,174.1710052,46062000,32.16500092,9729600,1401.236328,1461153,96.90000153,1977013,286.9325256,1008500,77.43584442,582000,23.20643234,10568200,225.4433594,227265,265.1876831,1239500,40.01226044,2642600,65.47679138,3489300,166.8000031,912600,177.4568481,603200,0,0,2522,505485,292.7798767,1231928,1440.335571,152527,743.9078369,709100,1420,1453003,86.72386169,1721500,352,426639,736.8178101,1929527,387.7841492,7904237,211.7841339,625900,53.80264282,29080000,198.184906,538400,162.7303619,870300,146.4700012,587200,160.2007446,2245300,8354.759766,2004757,1965.829956,268800,207.5599976,7011000,549.4780884,3662271,308.5419617,2359710,40.39651871,37316700,524.5059204,44326,124.1273346,53622,88.0453949,2143200,182.5596924,29267720,45.97885132,2379735,2682.596191,3738410,73.44892883,1935500,42.1753273,2204413,196.2878876,2473822,241.5664673,3841317,4.035799026,18451887,87.04032898,2934200,252.5188293,1655030,209.9133911,174721,224.8643188,1214728,88.33785248,248460,27.21652031,3067000,417.100769,553342,66.12612915,745500,77.08288574,934900,1589.923828,1360638,1011.593262,76309,370,369380,232.4299927,1365200,50.99718475,5190100,4905.691406,294415,2235.37207,240400,22.68247604,4315100,77.75,2943800,835.3324585,376600,521.5480347,1321014,643.09552,1604105,69.05044556,1050166,49.53534698,13622700,347.6431885,49676,46.38786697,1174136,121.6924896,1123891,42.57390976,2108997,68.95135498,213160,2965.501221,477542,228.6768951,165631,839.7626343,119669,342.9157104,65304586,474.3863831,771492,163.9465637,381000,1823.941284,841041,474.3954468,244330,709.7003174,272101,284.519989,3445500,65.44515991,680000,2077.740723,40538,545.8034668,449013,119.4544754,409056,41.27999878,5870500,176.2683868,36762471,738.8458252,1558636,1089.19397,20087,25.81968689,567007,3274.974121,141603,117.9949265,3896000,92.39661407,959600,1672.629639,286170,574.6066895,271977,53.88486099,29960500,12.63396454,2301750,26.86831474,2346000,44.20678329,2103100,193.3855133,269841,53.08343506,2174700,190.0385437,1646600,179.6751862,1565300,1332.067261,351535,6.041312695,4373387,122.9022903,534600,102.6999969,1244400,2784.834961,242292,4712.834961,2022,2459.799316,465828,155.6228333,1430600,1310.199951,1629708,228.1665802,248905,179.6199951,1042900,185.9594421,556600,54.04030609,1990000,40.06780624,2973200,5176.938965,42354,91.42395782,1309500,294.2790833,368919,91.2297821,1160800,237,1074871,611.9699707,2605300,197.8935699,1518700,103.9771194,576300,3830.500977,47729,71.39637756,2928500,3.608925343,327180,147.6132965,732300,42.32761002,35048200,239.6464996,174006,192.4211884,994700,34.45199966,10895000,199.9172058,859400,55.27703476,878100,67.8111496,20692427,74.87000275,4887400,24.98526382,3878500,67.61084747,927122,139.2527618,2311500,82.7565918,543138,102.0731812,772800,63.05289841,6511600,117.0925903,1025200,221.9499969,611700,36.69732285,3706000,1546.412354,3387878,37.06750107,3263600,149.4828949,1356800,10299.79004,281024,44.63709641,382400,357.0499878,420700,261.568573,3967000,357.8321228,179448,201.2700043,3387800,20.14419174,5491314,51.42286301,16480200,78.80000305,3416100,34.74233246,10872800,108.4789886,1209600,184.3995514,3060572,17.15179634,8907400,76.24499512,2160000,46.10419464,1983900,391.2880554,744224,126.4086304,6549935,85.54898834,14096800,101.6521606,8334700,3648.836914,174307,90.80999756,1274200,64.00530243,5358500,37.56878662,10427800,164.8600006,3361000,104.1500015,1124100,128.1478729,402541,9.881353378,9418780,5704.185547,353440,72.94810486,4622800,175.4100037,2811200,342.9637756,897900,2066.234863,82809,65.8116684,1197000,53.03727341,4445000,244.7774506,919607,209.0135956,1262100,74.7110672,1009156,3946.040527,4376736,146.256073,893700,102.9799042,2577000,48.55043411,1873073,277.9624023,2221596,150.4321899,11862300,3379.126953,188325,144.3374786,1121300,138.4400024,1836400,1382.14502,114593,27.6849556,2299500,389.525177,2622887,359.9052429,302212,163.5072632,331800,43.9485817,5607700,3373.784912,61630,503.0441895,274200,131.7731323,784000,587.1231689,898690,978.3718872,91462,52.50073624,758059,101.0027466,627100,13.95448303,7242371,0,0,86.44621277,4020800,105.0699997,725600,34.90678787,10979600,140.0375061,2760800,122.4186401,2485300,61.92897415,4523800,220.1581116,747700,71.70094299,4671600,35.23823547,1173845,627.0804443,167772,1611.789917,140646,284.1100769,554100,252.2160187,217400,56.04831696,2022600,334.7384033,994000,169.3051758,393054,135.0444794,1595785,398.9419861,651200,222.0630798,4455603,100.6499481,1260500,85.08460236,2044100,24.29963684,1045986,5.151161194,22073820,9.346283913,5017639,9.510416031,12442861,883.744812,72168,1682.278076,1491221,9.530145645,7205213,72.9602356,3957600,831.894043,71957,700.0100098,1770800,741.2214355,247400,74.15859222,1573400,19.51124191,3996300,101.68396,267657,177.6381378,88900,74.6889267,1314100,178.5405426,176272,83.28658295,881369,298.0811157,222000,158.4379883,1844800,46.16390228,2860200,56.84251785,613700,120.3399963,2841200,313,425476,33.1242485,7424151,122.9053192,492700,168.6718903,1505600,3647.21582,682654,175.4057312,473400,536.0261841,4847143,15.0961237,63357600,538.6592407,797459,28.58904076,7742400,920.4008789,192056,327.643158,622176,36.36678314,11526700,447.0289612,219400,225.6936035,1279000,33.77312851,5132200,827.4273071,34907,331.6916809,379124,226.9600067,565700,101.9066238,1077810,95.80223083,3188787,897.3082886,456730,103.5299988,3070500,406.9899902,361500,95.33078766,4701300,37.43927765,2995600,27.58716202,712200,2926.101807,21709,34.65141678,2382500,741,2153057,31.395895,1008270,873.4154663,1196539,109.5870667,365700,99.90553284,410093,429.2318726,14769,96.63999939,1049200,299.1993408,235745,63.2840004,4041500,55.71584702,1252555,3621.594238,272892,297.4050903,947938,9689.757813,37033,107.2633362,446056,186.1322937,938000,70.91000366,1411300,3511.855957,1066,59.78464508,6527432,0,0,601.1958008,215298,0,0,63.70000076,1505400,1220.155273,444291,60.28619003,5829300,56.36571503,2685700,88.80466461,356700,23.98140717,2494820,368.2593079,36677147,33.63433456,3850800,57.63811874,12964800,133.6856995,850886,4939.733398,43769,147.09935,18580000,146.6271973,23270000,121.109436,533600,613.8748779,376706,122.7387543,2652500,3106.559814,101535,312.0796814,642970,123.6212006,661800,925,342718,360.0401001,2111500,171.6890411,433442,1606.362549,5186323,484.8019409,231300,21.77915955,7036600,85.35003662,544500,144.0576782,14413355,12.84604168,6977600,378.4633484,6440498,233.1179352,1001700,374.1845093,3822900,52.13124084,718970,63.63335419,347939,163.3090973,332460,1194.331055,30356,420.7396545,4970089,171.4103546,1857780,63.22585297,1246300,170.7738037,306700,2238.354248,274151,1732.499512,167460,3150.947021,588151,0,0,142.6040497,881900,329.672821,1237225,144.6997528,53974,68.32556915,297947,120.4039764,850850,75.19000244,928800,190.3388062,4992000,13.77766991,8569000,31.67957115,14452800,2460,61778,39.98626709,4475700,439.4243774,19513056,75.76000214,1079200,1218.487671,93141,14.19101048,6855000,868.8376465,1200519,167.5004578,701400,150.8280792,605480,162.1999969,714768,195.6273651,119039,435.6771545,1120300,2755,126476,898.0247192,969015,176.9291992,70311,30.49128723,2294000,355.3461914,14502,137.9727631,18659459,8.276462555,9385518,106.102951,4601100,190.6016998,566110,127.7024231,2095500,2201.189209,309158,1268.712891,34559,607.5800171,260200,564.7694092,244839,224.5021362,181400,131.9903564,1155400,38.97519684,4118156,789.2919312,498680,4673.514648,432916,589.2697754,234811,1398.12561,1095094,1578.322876,1302630,1787.775146,293195,883.1254272,373376,66.47000122,1485500,505.8461914,9433381,9.535647392,10963975,166.4321136,1993166,46.81850052,31694200,649.6845093,1180200,37.74662018,4226100,362.1665955,1495145,39.05709076,4403300,31.32065392,3903800,119.5562363,2175925,269.1600037,563900,59.65163803,1162100,40.43853378,1274100,1.667728066,67842869,340.3399963,1296700,311.1600037,252800,0,0,5735.731445,404000,111.8217697,6055345,220.0494232,662600,25.71700668,3193042,19.51423073,3181700,281.9645081,707045,113.9727249,468839,750.710022,140679,191.4790039,451100,60.949543,775000,72.65301514,2389500,224.9410095,5081563,879.2965698,153654,544.524231,43940,95.14771271,27796,686.6781006,58718,465.3315125,622780,833,88276,149.4180145,429200,2059.695313,2009771,131.9299164,1695815,148.4972382,8574200,145.1692047,11189600,899.5233765,193581,237.3611298,617934,81.08794403,580539,51.32366943,1875039,31.25388527,5401100,629.357666,148732,18.92329979,5810600,200.6300049,714300,340.7989807,4420831,28.09713173,5900900,112.1423187,491174,19.5651722,3588800,73.30854797,1675200,393.0449219,1091600,928.4413452,16367,118.2582397,935000,12.90804482,12279700,146.6000061,669800,1791.359131,215419,49.02864456,13846400,40.27810669,8312900,0,0,55.8771553,791400,749.3687744,1293052,84.03005219,783600,105.6166687,2142339,293.2671204,7275480,232.0293427,2860064,200.151825,764600,312.3528748,285100,52.15679169,1648100,46.60125351,93239410,234.3441162,2291100,276.6429443,3293152,310.901001,1591500,51.28997803,921900,240.0020294,3812700,93.16514587,415299,66.79125977,10828000,511.4519348,563196,6638.536133,1007129,416.9200134,3002100,40.75131607,15789200,36.5363884,5732000,53.25631714,1243700,770.817749,72634,68.70158386,1966100,110.7300034,1854100,336.9888,3389600,188.5378418,643100,232.1999969,485808,151.913681,1103100,63.71274567,1033300,52.44796371,4156361,668.1187744,238921,240.8287506,2955100,231.6610413,1205326,79.93313599,5070900,226.2292328,1835300,380.8641968,553500,513.2800293,924300,55.16301346,3518600,100.07827,6162500,57.89740372,21569,1131.839966,941500,54.27481461,2761600,348.4164124,144620,42.19580841,4051900,2525.185303,148532,179.2799988,460100,82.10181427,937300,242.2516327,4786782,363.228302,218000,30.15393829,2271264,417.3115845,206600,161.292984,1392500,126.7788544,2103286,2020.251831,693160,194.9499054,5246748,1397.891724,335036,44.15000153,2984400,32.42108536,7656200,295.2399902,185000,205.9416809,997908,373.98349,1156498,32.73562241,2808200,58.11980057,5373800,500.37854,452000,265.12677,738998,551.9430542,71478,64.36295319,11938000,272.2099915,5231800,315.4269409,9445217,88.64532471,11836000,88.32604218,7749600,594.8006592,347100,322.9051208,22214200,247.2249298,787600,706.0740967,81486,59.18799973,3761000,27.44472504,2262400,134.8769379,1075200,129.8825684,1872300,1582.160034,72400,64.51669312,485233,902.480957,176391,213.4821167,218493,229.1907501,1288075,262.7449341,316357,476.2698669,21100,1816.166748,22634,228.7368317,267292,21.40999985,24553700,7.671873569,3928291,64.53509521,1154100,254.1563416,183300,81.22201538,5731200,49.92973328,4822300,99.65542603,829127,611,2376300,1047.121338,5265584,22.76305008,4060200,158.7237854,5171600,346.2190247,753700,4.824949741,28275055,642.1500244,1089100,34.42458725,1620500,263.9352112,905400,81.55198669,1655400,105.3436279,520900,106.1965103,1968200,30.43274879,488507000,5863.52002,23000,235.4234009,22226211,21.19736099,711600,20.99300957,2532400,209.0158539,1990800,8417.899414,428896,55.19596481,3697900,1633,973952,932.8613892,2225,174.0405121,1324400,50.38556671,1471300,60.79695511,1557600,63.29999924,5605500,669,706951,394.1065979,291417,7.013646603,6785508,84.22156525,8615800,44.79999924,4455000,522.0385742,4533520,81.25732422,2406900,2409.157715,55331,28.70128059,9111700,0,0,545.869812,273431,651.4065552,537899,69.86188507,857267,87.92166901,7080600,28.13346481,10748438,633.5597534,93980,416.8688049,229900,109.940567,1106800,50.58024216,1860900,175.3105316,225369,12.385355,9397100,269.3999939,1036640,62.18000031,6437600,56.18255997,2143600,148.142746,3644500,473.677063,5674144,104.9516907,1267418,43.15133286,38325700,62.58543396,1204800,139.6636047,8334300,90.81371307,2584800,302.3048401,486500,913.8499146,149343,267.2908325,968904,53.28142166,2265900,648.2487183,917104,152.7283783,2195098,336.6000061,732361,114.3496017,1088200,140.2516632,2165700,1281.81958,199296,74.32305908,4594000,173.6466064,1231000,504.712616,386400,1209.792236,1009950,69.73002625,915900,56.40945435,1049900,268.5,528500,524.3317261,166000,537.3214111,124360,151.919754,822300,1448.786499,5256,25.18608665,4280600,106.3260193,789941,1314.041504,2676798,33.37557983,4530821,285.2221069,1022900,3113.39624,41651,2831.205078,401629,591.2379761,1343893,62.81629944,3913400,119.9599991,699600,736.5,684410,49.19778824,501472,112.8918533,844100,191.75,11550700,167.5185394,9398900,54.03184509,533822,167.7440186,3427489,253.9894562,1021904,1912.213501,19573,73.6604538,2760300,2732.807373,93608,62.20360565,600700,662.8782349,898200,2414.159424,2935443,19.00232315,8410200,3092.270508,30264,187.4550323,252568,298.8548279,651733,4761.509766,3089236,92.39416504,815400,6160.081543,659749,112.4556198,481700,255.8952484,332000,1551.077393,51409,775.1317139,1444649,27.25776863,1185024,324.1357117,389900,30.73364449,1245600,237.3999939,2450034,457.7411194,252200,358.6673584,446127,107.7093124,1194400,124.2845612,40545363,1204.754883,693585,127.8822632,825400,4580.73291,54390,634.9370117,2107343,78.9963913,4241900,185.7863464,837200,31.34529686,1557224,102.2039871,911386,1367.069214,339909,532.4395142,108245,2.359927177,46960363,71.6627655,1557816,111.5220413,1302502,333.4591064,394200,274.9666443,3447103,105.5269012,5664700,76.57823944,3652800,1803.934814,171453,608.468689,443720,584.3040771,1259023,116.6226959,3130964,105.2843933,1578298,817.9404907,3089862,54.59947968,787972,1418.148315,3421405,164.1535797,1526915,177.1408691,1484144,1666.753174,4612481,62.69485474,835708,332.282196,668300,135.5470886,800581,115.1752014,589100,28.20736504,6726700,1503.197998,807752,1422.242798,1307655,1431.555298,382845,1234.634888,3077488,194.3471375,390700,354.480011,538100,130.9477844,718363,56.14899826,4872800,269.5769958,585696,0,0,123.4153671,1946600,453.0194092,931000,246.4464569,2481537,269.2447815,311787,16079.45996,181392,55.57945251,3397600,141.1091003,1409423,134.8905334,4834492,485.6619568,2236,1646.659058,2891409,1979.991943,236482,239.2059021,2159838,429.8627319,4829298,224.1989441,448000,1609.253418,1182259,12.35304546,1562200,12.00412369,1957534,57.34414291,1466300,41.33583069,1581680,82.2311554,2751400,219.6943207,637000,155.5913239,681477,121.1806183,900417,1401.831055,72341,2915.593018,413605,47.02457047,100,167.2829742,2400400,144.8702393,2137500,3615.201904,204506,123.9606552,220817,43.77035141,3879100,249.8949585,1205100,192.8000031,270621,66.93717194,2718000,13.76512241,68283976,40.68130112,1293700,749.3920288,2262566,1557.391113,92657,139.7901917,2073111,503.3723145,152700,431.1099854,199100,375.4400024,1427400,115.6209412,467200,147.4233398,946300,182.592804,870176,1517.729248,120430,337.5334778,77823,154.0131226,1059500,49.23883438,3974000,114.1083603,197693,212.2490997,2762200,197.1999969,15085876,958.1456909,263034,115.7035828,2239014,69.95610809,4901400,45.92350388,380100,630.2404785,1029300,222.0541382,458205,110.6719971,4041200,1535.186401,1356095,401.0379944,65100,38.82255554,2277400,48.05312729,977600,132.2619629,1505288,86.91000366,746600,284,775720,167.4134979,1150000,344.3999939,697810,142.5264435,1064700,490.0884094,333479,282.5722961,22018185,334.6000061,59438400,74.34931946,3182200,191.7480621,1101000,94.51000214,2535500,35.39274597,4942452,166.3800049,845700,168.5903625,4564272,173.2650146,3626700,74.18492126,937700,513.2199707,169200,44.43999863,12453100,37.54000092,22994800,10.32375908,82881371,50.35750961,1985300,126.5889587,656000,136.0576935,6108182,404.4100037,887800,3976.734863,3290565,40.76433563,2178567,445.3856201,2977400,225.5535583,1983000,174.6167603,1931500,346.0249329,589200,0,0,335.5,496517,47.68571472,5617000,1112.891846,1010259,1119.002441,1275012,205.5204926,10176800,2471.822754,165210,774,57126,23.08985901,5615500,25.91688919,1872666,62.28883362,3247000,0,0,195.2700806,614800,38.8696785,2415636,112.8868637,135654830,503.5149536,196724,220.0508881,102891,139.7652435,1460440,218.9326935,913500,239.2156067,412700,208.4100037,1734000,19.28244209,2682200,424.7977905,116763,43.21033478,1829500,10.65334415,12819500,1163.126953,241247,39.52759171,23628300,89.61080933,1005900,343.7200012,186300,40.52778244,6381662,23.57999992,7219100,279.3500061,1371700,43.2024498,3218727,81.52935791,903400,1757.234375,461133,76.2946701,1772800,45.12492371,16927200,4364,283988,844.7837524,96269,153.5037842,1598100,22.35102081,10289800,43.90896225,32351700,1482,872655,1100.517822,3433597,115,21152,32.83761215,1415475,83.73457336,2316200,425.0959473,298200,2934.026855,370895,220.1750793,1023300,359.3858643,883480,33.90084457,3034800,85.25469971,2068000,58.65137482,3222600,54.79349899,16910300,131.2775116,157095,117.5800781,836400,123.892662,1368800,77.69999695,501902,117.7542801,2521749,0,0,303.0400085,3579700,222.0279083,1107400
+10/12/2021,339.5847778,661628,151.9058075,1463900,126.5167923,1304601,2855.998047,3380536,175.9333344,115402700,108.9789352,7059500,235.7191772,2855032,1942.142822,988540,48.33991623,946881,180.4199982,3980400,125.2178345,4371800,24.94351006,933382,8.845952034,3441860,41.2975235,1177000,357.5444031,1984000,26.2737236,2404282,654.4500122,2873000,171.4959717,2570800,57.01018143,2663300,3083.30835,456511,218.8516388,1276100,246.0684357,536142,269,1237400,2420,42801,77.92367554,756500,21.07616234,3414800,53.03797913,2994500,68.83866119,23424175,213.8547516,358675,6196.067871,514467,118.8987503,629204,49.7038765,4023500,100.0099182,1154919,145.2272797,363600,372.5942688,585610,163.4391022,906900,113.0100021,863900,250.1184845,667500,195.4468842,20248,668.1199951,394400,98.51760864,1392100,123.807724,392800,2169.426758,111757,166.1515045,574133,1033.096313,265901,147.5895844,5291900,9.827923775,3790700,138.5500031,42224300,139.2355804,678200,187.0683594,2812200,281.5856934,637400,241.1452942,1352400,172.2120056,60690000,32.67250061,7390000,1369.276611,828411,98.25,1425326,285.2235718,1412600,78.14600372,590400,23.77701187,8941500,226.4409027,468122,267.1505127,695700,40.57071686,3910000,64.69651794,5360700,168.9700012,601500,178.2558289,600300,0,0,2364,454707,285.0016174,2340468,1432.344849,87658,752.7949829,602700,1406,91350,87.1882782,1131500,346.5,504845,733.4194946,1523919,386.7987366,11671088,213.8362732,711100,58.25314713,57087000,199.1966858,316700,163.026535,593800,141.4499969,810200,159.2568359,2768500,8185.905762,1813213,2003.02002,161300,205.0599976,6040000,549.4780884,5245258,312.7411804,1119311,40.42375565,37700200,527.5029907,27897,123.1295242,49372,88.88191223,1389400,182.2201996,30767048,45.93279266,1881597,2750.384033,7094691,73.72244263,2131300,42.93528366,3617352,191.8948975,1846538,238.1725464,6768493,4.000568867,27869605,86.57335663,3169500,247.1248322,1593754,208.9138184,114685,224.7358398,975390,89.27039337,293699,27.86297226,3716100,419.5983582,891105,66.77258301,866400,78.37242126,942000,1601.893066,399732,1003.596436,103458,376,276720,232.6199951,998800,50.68447876,4363400,4886.019531,289527,2204.566162,313700,23.2023468,5996700,79.56999969,3218100,840.8583984,453500,518.3544312,1518688,639.3008423,10898774,68.62184906,1415043,48.51950455,14467200,351.6390686,31180,46.4053688,1056391,121.6924896,973624,42.04748535,2229668,68.25704193,233840,2953.511475,603570,228.177597,41637,828.7788086,144988,341.9675293,44281078,479.3799133,991065,166.6657715,493300,1817.94812,595794,472.3979797,303394,703.7028809,122030,288.230011,4109800,65.5915451,1136100,2087.72998,47439,548.796814,313742,119.6538925,460286,41.16999817,4602700,178.0644836,35515387,733.8562622,1467326,1089.19397,39017,25.76628685,563835,3229.044189,170453,117.8276138,2351900,91.8252182,690700,1669.633911,239465,568.6107788,237663,52.64483261,39726500,12.99684143,4942357,27.04536057,2191000,44.21591568,2087800,191.4340057,271834,52.6283493,2536000,189.4147491,3315200,180.874939,1697100,1321.083252,180582,6.051542759,3622631,125.7691116,500700,103.6999969,1194100,2746.87793,446221,4744.800293,29503,2453.806885,423092,158.5691986,1642500,1289.400024,753096,229.9647369,459234,184.1399994,1249300,186.1313934,639200,56.48744965,2990900,40.09318161,2876100,5136.962402,70153,91.52923584,1390000,290.7817688,706537,94.91957855,2128800,235,1238768,610.8900146,1519200,201.3025818,2176600,105.0969086,406900,3775.565674,55789,72.74191284,4294500,3.633277178,874400,149.0370483,794100,42.89422226,27865400,239.6464996,257031,193.0635681,1046400,34.4280014,9005000,198.5697174,756700,55.61500931,1185700,67.69127655,23608787,78.44999695,7261200,25.28465843,4072100,66.01294708,1122889,140.4103241,2415300,83.65221405,471009,99.86141205,1517600,63.86985779,6065000,118.4781876,1229100,222.8099976,460600,37.54124451,2738500,1523.428589,2615664,37.30250168,3190800,151.2682648,607100,10399.69043,258291,44.73471069,421200,357.7399902,251900,263.2607422,3480100,350.2484131,481767,198.6000061,3326700,20.01794815,3530730,52.94186401,19901500,78.23999786,2102100,34.86569977,12150700,110.730072,1810800,185.3487854,3283725,17.22593307,7563800,77.2899704,2435900,46.03699875,2242500,389.790802,544522,124.0103531,1902040,86.91166687,9217300,101.8242264,9090700,3656.829834,63306,88.98000336,2150900,63.8121109,3111600,37.25653076,12028500,158,2937800,103.8600006,812400,128.5183868,304291,9.789909363,6477812,5676.224609,138522,74.24676514,2929200,174.5599976,2625300,339.59021,1200600,2034.384888,94855,64.97166443,1179600,52.99126816,3037400,242.7792816,331258,209.0794067,1397800,73.97512054,1131630,3944.541748,2433114,148.4259796,968300,105.5698013,3255500,48.37804413,1883198,276.4040222,2103946,150.2059784,10247900,3347.173096,184125,145.014389,1179000,141.5500031,5399300,1353.183594,183812,27.4011364,2095200,399.51297,1275779,358.9066467,652709,163.259552,552200,44.18291092,3628600,3319.820313,148929,506.9618835,315700,133.8092346,927700,581.1322021,611667,987.3661499,141610,51.86572266,856451,101.8704987,559500,13.89837074,7551206,25.92822266,30590766,87.50652313,3039900,105.8099976,748500,35.81409073,8017500,141.625,2078800,123.0454254,2186600,62.1986351,7593700,221.7446442,764100,72.51733398,1526200,34.91461563,1036666,624.0849609,470976,1601.80957,242260,287.3130188,483400,251.0814209,152700,56.51179504,1484500,339.9593201,841800,168.7219238,338418,130.8461914,1036945,409.7220459,1221100,218.5715179,2535853,101.5590515,851600,85.63955688,2883100,24.2835865,1221970,5.141937733,16148261,9.275295258,5437624,9.46389389,8227832,878.2650146,94096,1631.814697,1232584,9.582397461,4908807,73.61695099,3615200,831.894043,178311,697.1199951,1201100,740.3770142,305500,74.35549164,1344600,19.65255928,3983400,102.3476868,352259,181.523407,88400,74.98756409,973200,176.6677246,178184,83.88576508,675802,299.0153198,250300,160.1953735,1432800,46.66790771,3888200,57.27028656,493500,121.8399963,2227600,303.5,739970,33.60421753,6183521,125.5307159,1010300,165.8896637,1992300,3618.22998,821887,178.1283417,576200,525.4295654,4314105,16.54633904,169657200,510.6768799,907773,29.17620468,4439000,922.3997803,363599,324.6464233,465214,36.27224731,10018500,450.3140869,231600,227.3366547,1275300,33.96170807,2560000,832.4238281,135211,332.1912231,630473,229.4600067,275200,101.9066238,726484,101.4964142,3095842,898.3075562,334430,103.1900024,3673500,407.4899902,296000,95.23963165,4982700,37.44782257,3099800,27.38061714,440500,2926.101807,20122,34.91693497,3253500,732.5,361675,31.29046249,1447321,860.4272461,562034,110.017662,303600,100.7031708,1117526,424.2408142,1366,97.19999695,1139500,297.7008057,458417,66.52600098,6902000,55.73067093,1531756,3611.595215,315166,296.4064331,629936,9480.088867,53619,107.6620865,853923,188.897583,1038000,71.40000153,672900,3511.855957,300,59.24686432,6863859,0,0,596.2025146,661578,0,0,63.83000183,1881500,1183.21106,328803,60.24332047,5352500,57.06180573,2784300,89.04685211,291100,23.86244202,2138344,367.2610168,24377353,33.68808746,3395500,61.10877991,22839800,133.7856903,873821,4923.739258,93389,147.664505,21634000,146.9877014,24458000,121.6961212,433300,600.1870728,306128,121.2258148,2280700,3074.594971,178477,310.4812622,794529,124.30616,745200,926,332233,355.1092529,1893800,169.4904633,357996,1621.247314,6747777,494.5451355,187900,22.18711281,9503400,85.69852448,645100,141.4602509,3178262,12.71283531,8025500,350.7465515,4778820,235.1552734,1296500,377.8777466,2625200,51.9561882,400798,63.72278214,363542,162.310257,139520,1176.356201,308878,418.7409058,397391,173.6053619,2678633,63.15172195,1514200,170.79216,243300,2210.387451,457704,1728.503052,56083,3133.952637,662888,0,0,144.4025269,1443600,326.0785828,892876,144.3406982,48480,67.58532715,416102,135.6318054,1435704,74.75,1651900,193.8591156,3410200,13.62537861,9774300,31.92494774,9650500,2410,98758,41.05732346,3297400,437.628479,20544102,75.68000031,792000,1210.497681,62805,14.01404572,5853800,874.4313965,579020,170.2479706,659100,151.4273987,105420,158,830763,196.2965088,125207,444.2601013,905600,2740,122566,875.6489258,899311,172.9308014,46563,30.50117302,1807500,365.3277893,15868,137.3329926,25955831,8.169084549,8661584,106.5494385,4966900,191.8996735,1315289,128.5942535,1742500,2169.244873,230110,1270.710571,39466,607.9000244,294800,560.7710571,458833,225.3987732,193600,131.6681366,1050400,38.53191376,2895863,788.7928467,654641,4638.540527,398830,589.769165,291675,1391.132446,1079477,1581.314941,7228985,1760.793457,260054,863.6558228,645236,65.40000153,1810700,502.0487671,2347896,9.470608711,9416390,168.2281494,4071100,46.9205246,23783600,661.8285522,1276500,37.7554512,3885600,360.3894958,1202265,38.82022476,4555100,31.80145073,4479300,117.9568176,1330998,270.3200073,713400,59.32312393,1676500,41.41358185,1501200,1.660607576,55644231,344.9599915,1316600,321.9899902,440300,0,0,5705.763672,333859,111.1235275,6893854,221.1058655,721600,25.82613373,2448779,19.45537376,2536800,276.1652222,1766887,114.9989319,459288,744.7123413,173449,191.4693298,431700,64.58361816,2013200,72.96577454,2350400,219.9423218,3774230,866.7994385,170270,540.527832,111132,94.65355682,143027,675.6831665,208657,464.3328552,223246,825,119024,151.0309448,402300,2041.724121,795025,130.9304504,1459820,148.1302643,6572200,144.59021,10405400,906.5195923,545264,233.1723785,606981,81.18785858,1022921,51.81184387,1919876,31.91348839,5941500,622.0756836,133376,18.93976021,5177100,201.8500061,816300,332.3139343,5774330,28.66797256,7036500,111.5426178,580120,19.37112236,4466600,72.90216064,1299500,394.3122559,833800,902.4848633,15869,118.6594009,1213800,13.02898121,14612900,149.4799957,618900,1785.364624,72335,50.29771042,23153600,41.12644196,7090000,0,0,56.33095169,620300,749.5685425,1392201,83.59357452,736800,106.8690262,3864556,291.8714905,6897137,237.3123016,1694551,200.4106598,990800,316.0011597,234800,52.80351639,1416400,46.24197769,82200068,235.540451,2380800,273.2497864,1610189,312.0592346,1180700,51.95160675,872200,243.0050201,2547700,92.88896179,314606,67.41868591,8793000,517.4455566,401537,6738.483887,424150,409.5799866,2641100,39.21882629,17075600,36.10497665,5972300,53.5756073,1218200,764.8270874,182821,68.67105865,2037300,111.8700027,1513700,342.2707825,3405900,188.9043427,552300,228.6000061,528300,155.4517517,1705600,63.96407318,1296500,54.32843018,7213204,663.4465332,218081,243.2431488,2529600,235.2588806,1319536,80.39447784,3327800,228.5332947,934900,385.0756836,346400,507.730011,774800,56.31168747,6999100,99.74117279,4342700,64.4857254,446534,1144.5,652900,54.0519371,3954000,342.4264526,301996,41.3960762,6963000,2505.223389,67821,178.3800049,396900,83.75829315,1577700,236.9526978,5555593,369.0241699,244800,30.27122498,1699096,429.1094055,550600,162.0002136,1203600,127.6147003,1846146,2009.821167,863541,193.4552612,5034176,1383.892822,455458,44.77500153,5296800,32.78463745,6358500,302.980011,268600,203.5470428,775559,335.5851746,938278,33.66097641,4644600,58.4409523,4714300,488.5579529,505400,263.6289368,1025801,552.9411011,95658,64.15093994,11398800,257.0599976,17506600,312.3858948,4225220,87.65085602,9660000,86.43795776,10429000,602.6680298,192600,332.0561829,38095700,252.7002106,720000,698.0845947,141869,60.08399963,3514000,27.50117683,2100600,134.8503418,1038000,128.0454712,1624000,1588.369995,86500,63.51797867,1105279,899.486084,145326,213.2242889,216304,229.1907501,1324970,259.1539001,302100,471.2723083,26430,1806.187622,38286,231.2339478,360836,21.54000092,16212800,7.654321671,3152846,65.05355072,1141500,258.3949585,145000,81.55626678,4996700,49.83203125,5572900,100.6519852,216310,611.6599731,2748800,1048.918213,3473740,22.833498,3904200,159.6301727,4791100,349.2307129,480300,4.780015945,12404005,647,850300,34.77357483,1587800,266.3082886,969200,81.56110382,1405300,104.8298798,417000,106.4975281,1890000,30.14129448,488825000,5935.720215,12800,232.0924225,9828236,20.83039093,1547100,21.07979965,3297200,210.2226563,1751500,8242.068359,205888,54.85181808,3874900,1585,2050793,932.8613892,3502,174.7960052,1311800,50.6059494,1662900,61.77263641,2308800,65.26000214,5139500,676,542449,395.9402771,253743,7.05571413,6913592,97.37140656,45824600,45.49133301,3915000,517.5509644,417654,81.15364075,2379000,2434.149414,96140,29.20430946,9672300,0,0,541.3791504,313592,642.4216309,554768,69.61351776,663670,88.64167023,7306200,28.26928902,18471582,629.5689087,110372,412.3398132,249900,111.6752548,1168400,50.88276672,2339100,174.8110809,285449,12.24652767,9487400,266.7999878,1704750,63.61999893,10152400,56.2354393,2007600,150.512146,5025700,466.6877441,789639,105.1515884,817159,43.73132324,26079400,62.9791069,1279600,141.6129761,7172300,90.63256073,2385800,302.8840942,451000,899.8522339,116381,264.7974854,1987048,54.09937668,2111000,649.0458374,884157,151.7308197,2351292,335,710748,113.4204254,713200,141.6046906,2024800,1275.330566,154895,74.77148438,4885900,174.3646393,1237600,504.712616,383600,1201.806763,551066,71.45903015,993400,56.03744888,897200,262.519989,1334600,537.0058594,205000,539.3186646,49262,151.2900391,1095400,1410.818359,6512,25.30056572,4447800,106.3260193,961628,1297.053955,8499832,32.86554718,3111030,289.9716187,692400,3093.406494,66696,2802.27417,334336,593.8356934,1028108,63.00743484,2268800,120.5699997,774600,724.5,738808,48.90988541,480992,113.5871048,611300,188.5099945,11908100,169.0075531,6854800,54.12146378,414054,166.0554504,2896978,253.9894562,845321,1900.237061,45859,74.44932556,3503900,2732.807373,208636,62.33119583,964300,666.6621094,791100,2400.169922,2605169,18.95116997,7224200,3052.370117,32460,187.6333923,289724,297.8552551,424542,4740.569336,2205206,92.07341003,698100,6161.080566,735893,112.6756592,477900,252.8193512,398100,1551.077393,44892,770.9343262,1091313,27.13480377,1036547,327.9423218,395800,30.40962982,1720600,231.8000031,2149839,463.2204285,269800,354.2714233,785940,108.0251923,1541400,122.7847519,34668445,1183.776489,668459,128.8235626,904900,4516.778809,44649,622.9457397,1861438,78.9963913,3294400,186.1333008,917300,31.00399971,1832842,100.1398544,984752,1361.077759,357333,533.4385376,285349,2.345598459,49053989,73.74217987,3336213,112.4261169,1869869,339.06073,429100,274.6671753,2954138,106.7893753,6110800,76.72063446,3864900,1758.961304,228737,600.475708,223987,581.0805054,648911,115.6259003,801779,105.2843933,1991001,823.7359009,1670313,53.35067749,947316,1407.162354,1173839,160.0572357,1525530,177.6398315,1582060,1657.36731,5074471,62.67620087,407240,334.7847595,659700,135.5650482,955827,117.2128448,616900,28.54821014,7445900,1498.702026,418220,1393.747925,2051340,1381.588257,401132,1229.640381,2637391,197.1762695,296500,362.3399963,882300,129.9481964,521020,56.59248734,4207500,268.5785217,241328,0,0,123.5612793,1378300,458.8412476,904300,245.946579,1087232,268.2454224,456520,16059.47266,41394,55.83927917,2614600,139.7119904,1552576,133.9912567,1499540,482.7066345,3621,1629.688477,2668575,1965.992065,377902,234.2078552,3025298,424.2697754,3830609,221.7096558,265000,1606.25769,975499,12.57351589,2468000,12.03036404,2870871,56.41438675,1686600,40.96457291,1513047,81.81990814,2125600,221.406723,613700,154.756897,538302,120.6819229,832643,1393.837646,404346,2920.584961,235097,45.53186798,200,169.513443,1605400,146.1838226,1695400,3595.222412,191367,124.5843048,228286,43.75207138,2987900,249.5688324,828000,197.1999969,479684,66.75595093,1622100,13.70511818,52988731,41.27050018,1217400,758.0165405,782130,1563.373413,29248,140.4284821,856939,503.0980835,169600,435.3699951,148300,372.6199951,694800,114.5979919,537600,150.4442291,1050500,180.7948608,1037466,1515.732178,78301,335.8337402,72900,157.1510315,1116100,49.04888153,3162600,113.6100769,408895,212.8030548,2487200,195.5,21381717,946.1565552,182305,116.102562,1756435,70.62713623,5123800,46.31005096,315000,635.6221313,989700,219.6578369,274740,111.4292984,3817700,1515.709717,520780,401.5510559,66600,38.80461121,2555500,48.08076096,1417500,131.8629456,2388075,86.08999634,904000,273.3999939,771322,164.6933899,1652100,332.3999939,593474,143.2321472,940100,490.0884094,346626,283.9701843,8795690,339.0100098,59664300,74.66891479,1973200,192.7370148,1027400,94.05999756,2643300,35.50144958,4442611,165.6000061,632600,167.0445862,10681744,175.5943298,3264200,75.11123657,906500,515.0800171,158600,44.04999924,11038400,36.66999817,25760600,10.38505554,33883611,50.41795349,1378100,125.8830872,855400,135.8581848,7827580,403.4899902,841400,4010.190186,2613158,41.13229752,1808039,450.0057678,2572300,226.6573486,1937800,176.7895508,1887900,337.5618286,599900,0,0,331,895602,48.15248871,4034800,1088.926392,650280,1119.002441,635572,207.4746704,8882700,2473.81958,137609,767,125111,22.98450089,4819600,25.90003777,1094254,62.76723099,2194200,0,0,199.2856445,782300,38.76145172,1679040,112.8868637,55890320,501.5168762,116018,217.8184967,55832,138.1564636,994932,221.0391388,1230600,243.3324738,516300,208.0599976,1371300,19.40243912,2852400,422.2039185,278211,42.01173019,2239700,10.74642372,8719900,1150.641602,291185,39.55124283,18498700,88.98458099,713200,340.9599915,285500,40.79978561,4121610,23.29000092,4791800,279.6799927,1281500,43.60938263,3062613,82.12677002,1446500,1707.27063,282510,74.98908234,2019800,45.58807373,20040900,4293,176717,827.3193359,171626,155.3237152,1490600,22.36781311,8062700,44.71104431,38575500,1416,731021,1093.03125,2124475,115,27797,33.31506729,1026900,81.23857117,2383000,427.4533081,232000,2895.066406,784864,221.5206451,879800,355.8870544,701920,34.13111115,3357300,85.30341339,1697000,58.39673996,2844000,55.14355469,17942400,134.2724304,46043,117.2935257,998300,124.5906677,1283300,74.31999969,816285,116.8624878,1696204,0,0,305.75,1929400,223.2723236,1188100
+13/12/2021,337.0878601,741251,151.9349976,1413800,126.1173706,1390708,2809.475342,3828503,172.2960205,153237000,109.8822556,7834200,234.2241211,4158960,1922.661133,1059678,48.16943359,1421767,171.0399933,7263700,126.6995392,5094800,23.97348404,986671,8.763522148,5404902,41.22145081,1454100,355.923645,2843900,26.37763786,2481817,658.2999878,3829400,166.8586884,4457700,58.07939529,2888500,3076.318604,2354052,217.2707977,1638900,244.4266968,452571,268.8800049,1293200,2426,40385,78.56681824,940400,20.64462852,5358800,52.28606796,3482200,68.24006653,9459746,211.4564056,783870,6222.051758,1138965,119.2527084,683700,49.2012558,4304600,97.64180756,1667243,144.3933868,283600,374.5920715,1143335,162.6777802,957100,115.4100037,1275700,236.7310486,1101600,191.9478302,42206,629.9099731,527800,98.68180084,1705200,123.2409286,411700,2154.430664,42158,165.3729706,599135,1027.101563,193260,142.1491241,6202500,9.887228966,7286900,133.8000031,42174000,138.991745,1153000,187.5118408,2721300,276.8864136,589700,244.1975555,1836400,169.5675049,62170000,33.04499817,10708400,1384.757202,1555133,96.25,2595014,285.2914734,1072200,78.06191254,720500,22.53779221,10501600,222.4507446,452361,269.1494751,1008500,40.24816513,4438600,64.65937042,3151000,162.9600067,1269900,180.0220947,800000,0,0,2311,376880,289.3893738,1674799,1398.383911,61902,736.0700073,615100,1406,56779,88.65447235,1567100,339.5,490871,730.4211426,4920127,386.207489,7903760,216.6307373,606300,57.32911301,26898000,197.3230286,370600,167.4321442,830500,138.8899994,565100,155.7004395,3477600,8240.858398,1398781,1986.099976,169800,197.3999939,10619600,544.28302,4190474,307.1422424,985220,39.57024765,38653900,524.5059204,136417,122.7304077,40907,89.0340271,1726600,177.8668671,28555415,45.733181,2027187,2723.966797,9228049,75.85588837,3103800,42.90304184,5521261,190.8964386,1166728,240.1689453,4699955,4.000568867,23865701,84.15547943,4043500,241.9306183,717909,208.9138184,307732,231.9282837,1564765,89.01782227,216190,27.92026138,3872500,412.9047241,344425,67.67201233,921600,79.22908783,962600,1575.959595,23598,989.6021118,85724,371,215110,234.5,1236600,50.14842606,3415600,4863.240723,191915,2118.951172,392800,22.39974976,7927000,77.44000244,3203100,834.0418701,463300,501.9874573,2728822,639.8999634,3210761,68.79022217,1086537,50.83528519,18908400,348.6421509,19629,46.13404846,1382416,121.6924896,1501410,41.52106094,1999697,68.7377243,420138,2964.502197,720131,226.6797028,179781,815.2987061,157730,334.3814392,39065742,474.3863831,536891,167.618866,550900,1766.506104,1397786,464.9075623,243673,695.7062988,198265,290.0100098,4887500,65.33779907,880300,2032.789795,66814,543.8078003,380204,120.052742,173234,41.43000031,5891200,174.4722748,373032906,729.2658081,1678483,1089.19397,26454,25.52597809,417982,3209.074951,116485,113.6006088,4793000,91.58377075,673500,1676.624023,222635,567.6114502,178101,52.1852417,20489500,13.31800842,5043135,27.37415504,5102400,44.17031097,2404600,190.1329956,242061,52.07846451,4287700,187.3573303,1868500,179.7035522,1583300,1314.093384,137322,5.977142811,4551553,124.4738464,373800,104.0899963,1713100,2738.887451,304037,4749.794922,5158,2415.856201,866717,163.0174713,1676900,1229.800049,1350208,217.7772217,734143,184.1300049,1491800,183.1512451,912600,56.53362274,2157200,39.15429306,3229300,5146.957031,27898,93.54832458,1603600,288.7832642,352228,95.18247986,1620800,235,2424567,605.5499878,1423600,201.4992371,1857700,103.2817688,483500,3695.659424,30505,74.27053833,5950900,3.633277178,761920,152.1764526,1922700,42.23907852,30178300,229.1619568,431892,192.6409607,951500,33.8185997,10125000,196.7670135,1008500,56.69120407,1621000,66.93204498,15960055,78.15000153,4496100,25.40259361,3413100,65.71334839,1663957,136.3308258,2608000,83.67855835,439354,98.55435181,2432400,61.72319412,5719100,117.8912354,541700,217.2200012,536800,37.98495483,3331800,1508.938599,2708071,36.45249939,3184800,153.0623627,648000,10389.70117,361232,44.14014053,281700,361.0299988,321700,262.9935913,3625700,341.2677307,290462,198.6799927,4050600,19.97849464,3863277,52.37000275,18496300,78.04000092,2149900,34.17293549,14655200,110.483696,2166000,185.0490112,2203092,16.85521698,7452800,77.12994385,2180000,44.76034164,2268800,384.3008423,1014717,123.7105713,1843053,86.94683075,4986100,99.70755005,8533000,3662.824463,43128,85.22000122,2557100,64.47576141,2629500,35.97821426,12244800,155.25,4108900,103.0699997,785500,128.1478729,315076,9.687706947,5573870,5592.339844,298928,72.01120758,3179700,172.0299988,3405700,333.0137329,1375000,2010.497925,69971,63.05666733,2321400,51.26168823,3542400,237.7838287,397101,212.4637756,1949500,73.36040497,1091579,3937.048584,2657690,151.3934021,1223500,104.0004501,3637500,48.55043411,1625027,277.2920532,3074590,147.9633484,10195800,3348.171387,204295,148.7634125,1561800,140.8800049,4084000,1322.225464,360703,27.91201019,2788300,397.7151489,7054748,350.717926,2649706,163.6311188,533000,43.08399582,5398800,3295.835693,52643,509.7509155,448600,130.2659302,1244500,573.6433105,942137,980.3706665,59037,51.6507988,1139943,102.7032013,905900,14.02637768,7308480,28.70173454,7337816,88.82546234,3932500,105.6399994,863000,33.86750412,9522800,137.4024963,4450800,124.1520844,2292900,62.01265717,6043700,221.6871948,923100,73.27223969,3965300,34.95956421,469110,614.0997925,266226,1561.889404,172705,289.1919556,771700,248.765625,167600,56.36010742,1911500,338.9715576,1116500,166.7717133,380447,127.547554,1074755,408.8094788,842400,215.6785126,2371651,99.39453888,930500,85.399086,2612900,23.98666191,1441981,5.075838566,23444346,9.163134575,6170749,9.31967926,12390937,844.3898926,290827,1570.859009,1425339,9.641391754,4433339,72.26248169,3999100,827.8944702,173008,685,11665000,757.3394165,408100,75.30567932,1853800,18.95539284,5706700,102.1201248,250789,183.0682068,81200,76.16510773,1901600,174.7949371,63521,82.98699188,917643,304.8887939,329600,159.4811096,1598800,46.87210464,2397600,57.81784058,910600,120.7399979,1757900,298,660739,33.74759293,10181885,128.6735229,1955900,159.9774475,3136300,3618.22998,1029146,181.6616821,715800,503.6366882,5997224,15.75952148,126632300,497.6850891,424994,29.17165184,10558000,916.4035034,238133,312.1600342,547269,35.57270432,11557800,450.7680969,233000,222.3704987,1690800,34.43315125,4960500,818.4334717,110543,328.6944885,410502,230.0299988,332600,101.9066238,1388007,101.6962051,1830608,896.3091431,403522,104.2900009,3920600,414.0400085,315000,95.46749878,3716200,36.28400421,4213700,27.54226112,376000,2806.260986,14949,34.43330383,3183400,735,435665,31.08418465,1340798,880.6090698,689343,109.3675537,428800,100.5037613,586150,449.1961365,268397,97.06999969,1652000,293.2052917,383312,66.31999969,7119500,55.5527153,2220071,3605.596191,220611,293.0109558,778640,9465.113281,64636,106.6652222,613880,187.5702515,1017200,72.55000305,2571000,3546.824463,582,56.91244888,11843339,0,0,570.2371216,218495,0,0,61.20999908,1324800,1153.25647,225520,60.5520401,6883600,58.09273148,4602000,88.43653107,318900,23.50144958,2598788,362.2197571,31332007,33.07899094,3884300,57.16440964,27327000,128.0863037,1616899,4881.759277,49533,145.7073822,24104000,144.8276367,27070000,119.6021271,502200,588.1585693,396377,122.3339996,1985000,3042.630615,210835,306.6851807,1037940,123.0092926,701100,924,333598,349.2794495,2313300,168.2912445,438409,1615.816406,12237622,487.9790649,216300,21.05596733,9398800,85.49452209,776900,138.2633972,2990175,12.4214468,8402400,335.5921326,3931122,236.1517181,1188200,368.635437,3766400,51.57106781,420358,63.32931519,333046,162.0605621,196750,1150.392456,334254,420.7396545,474977,173.6053619,1577212,62.30845642,1507000,172.0595398,245800,2233.359863,1078008,1706.521973,53509,3148.94751,548522,0,0,140.7265015,1567900,309.7047424,945643,144.2060394,72673,66.36389923,443010,136.3314819,3380157,75.38999939,1346300,193.3232422,2892300,13.24913597,10867600,30.91715622,10614700,2345,51704,42.19979095,3071700,430.2956543,24598736,75.16000366,757600,1194.517334,162417,13.64325905,6934400,867.4391479,566206,172.2014008,731700,144.235611,298169,156.1999969,526302,197.9646759,280450,447.3234253,709600,2745,134031,867.2581177,841281,173.9304047,35672,29.73023987,2953500,360.3369751,47973,130.2554169,38935942,8.224450111,22750510,105.2528915,6847500,187.2070465,538386,128.6322174,2716300,2156.267334,322555,1248.733154,22983,605.3400269,367400,555.7731934,339923,225.6277008,221400,131.1132965,1925700,38.55599976,2691052,782.8059082,658300,4485.653809,572581,590.2684937,209308,1394.62915,3819045,1573.834717,2428678,1735.810547,329684,859.1629028,573623,67.80999756,2771300,491.1564331,3446639,9.383893013,12323629,166.6316681,2189806,46.37331772,35726900,652.8375854,1430800,38.14422989,3601400,354.0290527,1428753,38.77793121,4100500,31.63832283,3972400,116.1574707,1651314,269.7399902,800700,59.37289047,1983300,42.38861847,2308100,1.652737498,60010376,340.3599854,1530500,320.4400024,432800,0,0,5743.721191,258809,108.5299759,8868234,221.7069702,1114300,25.68063354,2769532,19.1863327,6657600,258.7674255,3390523,112.9545517,663966,737.7150269,160707,193.6293793,717300,63.23070908,1152000,72.57943726,2781600,215.3435059,2596575,819.8103638,798096,531.5355225,257115,95.39429474,994440,675.6831665,179172,462.3357544,351384,817,94429,155.1061401,863500,1996.297241,783001,127.9320374,1763674,150.7797394,11142300,142.8712463,12069000,875.5360107,126155,249.9273071,4358623,77.84043121,1371067,52.52341461,2491461,31.89540672,5709400,616.3922119,131050,18.47882271,8929500,204.0899963,1124900,333.9111023,4604197,28.94499969,8376700,104.7461243,921466,19.37112236,3131200,70.04761505,2955700,383.8085327,1189400,910.4714355,27116,121.4586563,2144200,12.84354305,14239200,143.25,864700,1786.363647,89849,51.62039185,31362800,42.07622528,8903600,0,0,56.00540543,656000,742.3840332,1309876,85.06430054,1196100,103.4319382,4704075,287.2861328,6665256,240.6449738,1327076,201.4644623,946600,315.5820007,253500,51.40987396,2243600,44.26096725,315907539,239.7758026,3016700,275.844574,1726951,312.6654663,1740700,52.62205887,1038500,239.1560516,3915300,93.39528656,450437,65.41415405,12440000,502.4615479,390397,6682.513184,1564658,403.75,1142000,37.82649612,12916500,35.40511322,7841400,53.3126564,1050300,749.8500366,122450,66.9449234,3547000,108.5999985,2276400,337.7615356,4358300,190.6322174,686800,224.1999969,897207,148.5593109,2362800,63.5730896,2324900,54.145504,4680761,662.512146,263596,241.5172729,2878800,235.0590057,1523513,78.57678986,2798200,226.2880707,1036600,386.0921021,718700,494.9299927,1024700,57.13474655,9512200,100.1226425,4750000,61.99014282,243371,1180,732000,53.37440109,5531900,337.9339294,165852,40.3264389,5111600,2395.432617,102843,174.6000061,593000,86.11804962,2184100,233.4534149,4810827,384.3555603,445600,29.87671089,1834792,424.7730408,347700,160.9157715,1451400,125.798851,3025760,1985.116943,813280,190.5158234,13227345,1361.894653,319359,44.88999939,3196800,32.9809494,6921900,300.9400024,233500,202.9483643,391696,354.1843567,828680,32.8638916,3623400,56.71589661,5416800,465.8483276,695500,258.1365662,698911,544.9564819,143608,64.85765839,17486100,271.9899902,10588700,304.8357239,4836042,85.25823975,7371500,85.3314743,10057100,596.546814,490500,329.0122986,28899400,251.1454163,476100,691.093689,125630,57.16400146,3758000,27.49176788,3647900,130.7926941,821100,123.9783554,2337400,1590.199951,81900,60.9213295,2111353,886.5078125,201648,212.6656799,189170,228.3921204,1297960,252.3708038,254160,466.7744446,76790,1806.187622,110711,229.735672,496492,20.59000015,19980900,7.576797485,3269706,64.95870972,1860300,255.7600861,227700,82.87517548,6446500,50.78247833,9275800,99.45611572,294996,604.5599976,2517900,1049.117432,3813075,23.13289642,3354800,157.5340271,5972300,355.1318359,904700,4.781813622,14408623,655.9400024,999500,35.7668457,3741600,261.6724548,1704600,79.61613464,2002100,103.6961136,546000,108.6987762,2591500,28.10811996,598344000,5785.899902,19500,230.373291,17273424,20.72416306,704000,20.68443298,2755500,205.8874664,1966600,8126.180664,297934,55.85151672,4984500,1591,1213016,932.8613892,25,176.0862732,1771000,49.13673401,2050600,62.06881714,2338100,62.58000183,5783300,714,1356286,393.0721741,277281,7.111841679,10902617,95.72057343,16317600,44.7840004,6442500,514.0608521,650428,80.49368286,2502400,2429.150635,32541,27.74267197,12525700,0,0,534.8924561,517995,631.939209,314471,71.65026093,1043217,89.15333557,6894600,27.46340179,8300050,630.5666504,91670,408.1548157,326200,111.8100739,1404900,50.43181992,2923800,171.3148651,178110,12.16719723,13069400,263.6000061,2322840,61.61000061,6695900,57.46063232,2402000,151.2604065,5411800,457.901123,747831,103.1525269,616001,45.73643494,54923200,62.35798264,1821100,143.6260834,8944000,92.18663788,3029800,298.2970886,637000,893.8532104,91429,258.8133545,834558,52.91575623,1982500,633.5022583,1487329,150.7332306,2350915,329,211277,115.4999924,640300,143.9550781,2550000,1265.846802,181306,76.12507629,8055600,169.7364807,1901800,503.7131653,342700,1199.810547,840764,70.04353333,1109600,56.63772583,823800,264.6000061,546800,536.557312,209200,541.3163452,93463,150.7714386,946100,1398.828247,6673,25.43266296,4002400,106.3260193,1147188,1273.071533,11564257,32.39193726,3738792,295.9794006,811400,3088.408936,94871,2801.276611,454605,586.442627,1291529,60.50520706,2527800,122.5199966,793200,718.5,243279,48.90988541,675712,111.2529831,989100,186.3800049,11812200,168.4928284,16346800,54.54965591,298161,164.7162781,3099953,249.792923,757236,1882.272949,23828,71.14595032,4254300,2722.815186,155731,61.99941635,823000,657.3320923,1074800,2394.175049,2771397,18.28621864,9378600,3034.415771,32305,187.2766876,252921,295.8562622,574244,4734.585938,2339728,90.87531281,751100,6174.061035,1068966,110.090271,527500,254.8601837,376600,1541.337402,51621,763.1389771,1698851,26.76589966,999274,328.2976379,533500,30.7908268,2105000,222.3999939,3875734,465.7155762,324200,351.8736877,654498,104.9814148,1637600,116.9254761,42067942,1166.794067,571136,129.4605713,832400,4562.746094,49776,623.9450073,5734381,77.31852722,4173900,185.7764587,863300,30.94112778,2071285,97.11115265,962373,1368.067871,428907,532.4395142,237624,2.308690548,37463210,73.66548157,1753608,115.3643723,2151377,344.8137512,569100,271.5731506,5061915,105.7190094,6479400,75.36300659,5057400,1762.958984,199437,590.484375,174402,582.0985718,1217135,115.1275177,682730,104.2873688,1535202,826.9332886,2000802,52.25351334,1017503,1408.660645,1713853,157.0599213,1623614,177.1408691,919557,1612.632568,17753339,62.02313232,513981,334.3403931,1007900,135.1342316,1162994,118.7476883,574300,27.47960663,8387000,1492.707031,722798,1381.250122,1806108,1334.119507,319052,1213.658203,1662340,193.3134613,335900,362.230011,743500,125.4499741,944017,57.54902267,8051400,266.0824585,608710,0,0,122.4912262,2416900,463.8687134,1449500,241.9474335,379554,265.8467712,486716,16039.48633,149317,55.61908722,3414000,137.1173401,2404313,131.1935425,1283037,478.7661438,4505,1616.710938,2933072,1967.992065,309089,222.8123322,3425298,417.2784729,4821296,221.9315948,413100,1597.27002,1515742,12.31964111,2315700,11.90791702,1739792,56.16082382,1792500,41.02251434,1265081,79.85118866,2030900,223.335495,1077500,154.8496094,783865,120.1832504,1027785,1360.865112,497883,2929.571533,374391,47.02457047,1200,167.6576385,937400,143.511673,1395800,3625.191406,199680,125.1599731,212472,42.35369492,5015700,249.4441986,895100,195,347816,66.49317932,3390400,13.46510029,87574921,41.08302689,1192100,756.3848877,1717385,1555.397095,20832,138.1545105,1150013,491.9524841,350500,432.5400085,215900,369.9299927,1019300,115.6627274,508400,148.305191,1129700,177.598465,1166028,1511.738281,119647,336.1915588,105701,152.822876,1520100,47.90091324,6036300,113.6100769,224149,209.2202911,3783500,180.1999969,9054935,927.1733398,192402,115.7035828,753399,69.11496735,6883900,45.36725235,434000,639.0847168,1181900,217.6609497,672605,111.662323,4154600,1491.737793,678188,394.4318237,83700,37.7454071,3438400,46.68097687,1473300,131.6634979,2134927,86.06999969,973200,256,788897,162.9723358,1028200,337,1186916,142.2385406,1106100,485.0977478,405845,284.9187927,15169006,322.1366577,78595500,75.39685822,2564400,192.3091278,1227800,92.5,3059500,34.99015045,5979628,166.2599945,768800,166.8451233,10478599,173.1216736,6178300,72.84027863,1171400,515.0100098,193300,41.74000168,16089500,35.72999954,38394700,10.31730652,23084594,51.25566864,1623500,126.2752533,402100,136.2571869,3828858,388.2900085,857400,4016.181885,4453304,41.28998947,1403160,449.9211731,2724800,224.1760559,2548300,174.4223022,1909700,328.2932434,675200,0,0,324,417626,47.36064529,4763100,1067.457642,956090,1127.986328,1241995,205.1607666,8844300,2455.849854,182846,760,80507,22.85482979,5561400,26.135952,1604801,60.43727493,2859700,0,0,197.7434387,673000,38.8696785,2050103,112.1489105,83220782,500.5178223,104005,220.5292816,46748,139.6579895,1044182,223.2625732,819000,241.5624237,941200,208.1499939,1677700,19.13475227,3952700,424.1992493,202287,41.99435806,3648600,10.61949921,9784200,1115.183594,167528,39.62215042,27618800,87.59508514,738900,344.5299988,284300,40.50305939,4588852,22.75,4327600,280.9200134,1133600,41.9967308,5400486,83.558815,1637200,1688.28418,262455,75.65094757,2079500,44.09875107,19598900,4113,353386,806.8607788,123517,154.8616486,2328400,22.03195953,8127800,45.51630783,54039300,1454,1308894,1091.533813,3125672,110.4000015,147203,33.18335724,1131075,78.55731964,2496800,436.7043152,295400,2794.168457,470561,219.786499,884800,352.388092,1288840,34.1566925,2895900,82.5664444,2610200,59.23084259,2500200,53.93584442,17793700,130.7783508,79954,116.6249161,1671600,122.9806061,1393700,73.12000275,604610,117.7730408,1621735,0,0,308.5400085,2417100,224.1501617,1161000
+14/12/2021,339.5847778,426531,147.6478882,1869100,125.2186737,2393138,2838.368408,2926573,170.9136353,139380400,110.5597229,6381400,235.0214691,2314077,1949.135742,959830,48.82293701,1526497,167.9600067,5660400,123.8852234,8193300,24.13053703,968247,8.840166092,7040227,41.60181046,1356900,348.3947144,2475200,26.18712425,2263948,614.8599854,5934200,164.8111267,3770900,58.26807404,2269600,3069.32959,391778,212.371048,1501300,240.1291656,464072,263.2200012,1145900,2305,73969,77.87903595,1521300,20.3770752,5302500,52.41443634,4002400,67.59156799,21592296,211.0566864,416385,6000.191406,1211759,117.6676025,705443,49.95061874,5066200,97.09240723,1534251,143.8312073,313600,368.3988342,841194,160.5673523,1314600,114.2399979,1566800,232.0021057,1207700,196.9464569,32540,605.7299805,668800,100.970993,2208900,122.4568481,440300,2079.450439,30918,164.8813019,622264,1017.110291,308900,142.7578888,5691500,9.887228966,6739200,135.6000061,50754600,137.6651764,1022400,189.5963898,2602600,276.3190918,840400,241.8884277,2225100,169.091507,55976000,32.77999878,9210800,1380.762207,1753155,94.34999847,5165450,285.6216125,1298200,76.60421753,1106100,22.24358749,7080100,225.4433594,260877,269.7284241,808500,39.70413208,2964800,63.65618134,3278200,160.8200073,1713200,178.2978821,643100,0,0,2306,330297,289.7882385,2024664,1390.393188,107051,726.364624,842400,1400,196281,88.46324921,1443100,338.5,1635170,712.4303589,1958119,389.4595337,7833425,213.2861633,700400,56.70663452,35956000,195.1589813,453400,165.9512787,632400,145.7299957,858300,155.2713623,2964200,8220.875,1440320,1999.540039,158200,195.5,8445100,538.6884155,7313589,307.5421448,5028499,40.06964111,47099400,515.5144043,37683,120.9343491,129853,87.76021576,1588200,179.8039093,34426348,45.733181,2088712,2694.060547,4689890,75.22681427,2662700,42.7464447,2688710,189.898056,376041,237.3739624,6924934,4.008397102,19820792,85.10416412,3924400,241.3312988,1109377,209.9133911,309449,227.460556,1226925,89.17324829,319793,27.60111809,3364500,414.5032349,1754107,67.3253479,1015400,78.52570343,729800,1571.969727,140994,981.6053467,103853,369,188080,230.7599945,1232500,50.72916031,3663400,4840.461426,225862,2094.720459,392400,21.96196556,8449600,76.63999939,2880000,820.1541138,828900,513.5641479,2606828,638.7016602,6859568,67.65750122,1116145,51.23128891,21215300,338.6523743,79496,46.52790451,1348736,119.8940735,1069703,41.58778763,2791044,67.63393402,266390,2886.567871,1010738,229.1761932,111722,799.8214722,317059,337.0265808,45420398,479.3799133,1088729,166.4372559,545200,1747.527466,1588220,458.4158325,645282,679.7130127,123561,295.0299988,5992200,65.3475647,1155900,1997.827759,64622,554.7837524,388683,119.6538925,507727,40.84999847,6571200,166.9884796,58181805,727.4696655,1112507,1094.19043,29610,25.08986664,735431,3215.065918,285050,111.5839691,7265800,91.97006989,824400,1673.628296,833372,557.1185913,628113,52.58414078,19571100,13.40142822,3228219,27.39944267,4660500,44.61712265,3750500,186.9733887,299070,50.77009964,3663500,187.7203827,2248800,181.8857422,1952000,1326.07605,282206,6.11199379,5270343,122.3213043,524900,102.8499985,1582700,2686.946289,137445,4809.728516,2575,2455.804199,717375,161.1488342,1629100,1257.400024,1881895,219.9749603,1607033,176.0599976,2500900,181.1836548,878900,57.47554779,3464700,39.82252121,4937500,5116.974609,42367,93.69186401,1475300,283.287384,737205,94.44429016,1289800,234,1201400,621.8900146,1640600,202.8759613,2605500,104.6544113,535400,3650.712646,67532,75.17671967,7682500,3.633277178,293380,152.6982117,1244700,43.16866684,34729600,240.6450043,508819,192.3450928,1648900,33.54399872,7970000,197.1858368,975700,56.45106506,1413800,67.23173523,39399516,81.84999847,10930900,25.23929024,5183600,66.01294708,2429710,138.0858917,2213900,82.36148071,437873,98.0495224,1714000,61.4276886,6669300,118.6417694,999300,216.1699982,572100,37.47163773,4116200,1527.925293,3865165,36.77000046,4641600,151.0766754,630800,10104.98535,311257,44.45960999,386100,353.5599976,402100,252.9293976,7227300,344.061676,467566,198.7100067,3841700,20.06923294,5222360,51.61943436,19114200,77.26000214,2477100,34.08752823,11096900,108.3485565,2087200,185.7984009,7903690,16.5504055,7638600,77.08287811,2490100,44.45316696,2425100,385.2990112,495569,123.9104309,3397204,86.84133911,6282700,100.0000992,12245300,3632.850098,164729,86.16000366,1762400,64.34975433,3261900,35.64643478,12638700,156.4299927,3514400,102.5599976,942100,127.3605576,422194,9.798874855,7452098,5498.467773,258334,72.02046967,2421500,160.7799988,6585600,330.2940369,1799800,1998.554321,105433,62.04333115,2774400,50.25891113,4771500,241.7801819,99101,211.9466858,1708600,73.38638306,1142717,3924.059814,2533952,152.4783325,1163400,100.8425064,4156800,48.21472549,1543499,267.8809509,3648742,146.6551514,10872000,3348.171387,413475,146.1246948,1237600,139.2400055,2094400,1326.219971,348701,27.57953453,2996300,390.1244202,1610584,350.5181274,730347,160.1251068,724600,43.53649139,4048700,3237.874023,298205,497.140686,429600,131.447052,1417300,576.638855,899275,938.397522,157442,50.36123657,1063526,102.9574051,987100,14.16315079,7765629,28.64949036,4262934,88.5927124,2825100,105.0699997,804200,33.27362442,11249700,133.8350067,5462000,124.230423,2107800,61.23157883,9297700,219.2350464,1023600,73.0089035,1532200,34.70785904,470061,612.1026611,200607,1556.89917,341248,280.59552,632900,250.8395386,151200,55.91347504,1737500,335.6038513,1139900,164.1470947,444045,126.6479187,3268667,412.5169067,938700,214.3816376,5294703,100.9895172,1952400,84.49266052,3204800,23.97061539,1138006,5.092747211,26011130,9.14183712,5599440,9.418925285,11456932,878.7631836,317154,1587.347046,2901260,9.619479179,7333079,71.64930725,3412400,822.8951416,354378,663.1300049,1585300,747.744873,527300,74.52667999,2905400,20.03882408,10546100,96.69647217,410077,180.9710693,80000,76.16510773,1078200,172.7972717,135252,83.18671417,910013,299.0499573,257500,154.9138031,2838000,46.61577225,2207400,57.47562027,1611100,116.9000015,2275200,293.5,733548,33.56682587,6859986,127.6003723,1634100,157.2548676,1853600,3505.285156,1359305,180.0819855,753100,507.4354553,4911868,15.46638775,124559700,507.678772,1362861,28.68918228,5553800,906.4100342,207023,314.6573181,616881,35.88466644,12609600,446.2752991,231300,221.5766296,1687800,34.27028656,2583200,817.4342041,47933,325.6972656,649865,229.3200073,547500,101.507782,559559,103.893959,3514127,889.3145142,333752,104.2300034,3835000,407.769989,373900,97.36316681,6918000,36.90013885,5782500,27.52429962,421400,2796.273926,34765,34.12034988,4631100,737.5,1625797,31.15294266,1484138,865.6224976,617390,108.1349258,553400,100.5037613,789298,449.1961365,3,95.31999969,1143900,291.7068481,316490,63.15999985,8491500,54.87795639,1504287,3531.604248,707575,295.4077759,867033,9485.079102,164634,106.4658508,654766,187.5518036,1160300,71.11000061,2661600,3456.904785,7655,56.28910828,11654259,0,0,566.2426147,615054,0,0,60.13999939,1377400,1149.262573,911707,61.08910751,7244900,58.07510376,4487700,88.93060303,382900,23.73527527,2738035,366.3625488,23664278,32.94462585,3408100,56.45867538,17928700,130.8860016,3201773,4831.781738,138716,143.9851837,24778000,142.9212646,38446000,119.0515594,464000,586.4993286,630914,123.5674515,2962400,3095.571777,526295,303.888092,1831782,123.1102676,1138600,920,1095695,353.0751343,2788500,167.0920105,313823,1607.167236,4665410,488.8551636,151900,20.84271622,11354300,85.34152222,1043800,137.5641174,10045245,12.66288471,15309600,350.3477478,4112894,237.1287994,2054300,365.8700867,4662800,51.65859604,362176,63.40085602,430602,161.561142,87110,1130.420288,110473,417.7414856,597484,173.0067291,1637189,63.05905151,1963900,171.0034027,315800,2201.398193,399799,1704.523682,115284,3079.970703,697848,0,0,140.30159,1581300,316.9930725,1143473,145.1934357,93365,66.41941071,437401,135.4319305,2680383,74.83000183,1056700,190.9671173,3790600,13.05205631,13978400,31.19758606,11187100,2335,46515,42.75317764,4048400,433.6877441,28401947,74.55000305,900300,1170.547119,112415,13.54213524,5282500,868.0385132,760460,171.3250732,770600,149.4296722,152493,157.3999939,1667393,194.4398651,312844,444.9054871,985400,2740,81382,858.2678223,2233911,177.9288025,103378,29.33489609,2089300,360.3369751,89631,132.5146332,39761478,8.179151535,11139472,106.2660751,5716100,195.1945038,2122724,126.9529343,2806100,2117.334473,1201616,1268.712891,43683,596.3499756,351500,541.7788086,542414,223.3478699,200300,130.4062805,1960000,37.29361343,4051975,783.8037109,1350987,4475.661621,712477,594.2634888,537322,1388.135498,968832,1573.336182,1360520,1706.830322,814039,855.1690063,894504,68.58999634,1983900,492.1557312,4271556,9.388540268,17973963,165.4343262,1951570,46.09508133,34120400,624.2734985,1865900,37.23413467,3910800,355.0579834,2545983,38.52415085,6463200,31.46661186,5579500,118.3566818,4899964,262.6499939,790000,57.81989288,3232400,41.83343124,2576900,1.667353272,85998694,328.2399902,1482100,313.9899902,370000,0,0,5577.903809,441744,106.734436,10229386,220.1313782,860200,26.31719398,5233632,19.09384537,3333700,264.4667358,4576732,112.441452,544278,732.7169189,169901,189.5793762,447900,62.47031784,1143600,71.54915619,2807400,210.9446564,6492684,821.8098755,551080,531.5355225,96022,93.41764069,177681,661.6897583,100395,457.342926,340434,810,35621,154.943924,473800,1977.826782,616764,127.3323669,805287,152.4267426,10482400,143.9659424,12563600,862.5428467,350370,248.7304993,2011067,78.9895401,1802809,52.43239212,2502750,31.67856216,7993300,612.7511597,144556,18.73398399,7643900,197.9900055,1270900,338.3034058,5648672,29.19684219,9743700,103.9465256,897628,19.10114479,4292800,70.6765976,2888400,383.5300903,993300,925.4463501,31342,120.4209442,2681100,12.7548542,17463300,141.3099976,814300,1737.408691,270240,51.65613937,24806600,42.03012466,6991500,0,0,55.94620895,917300,745.9762573,1312987,84.09254456,976600,101.6037292,4402233,287.8842163,9252756,242.471756,1191005,196.897934,1684600,308.7236023,235100,51.32789993,1914400,45.09927368,143831905,240.5958862,3424000,274.6469727,4900731,312.7469788,1786000,52.5250206,1253700,234.7120819,5100500,91.74741364,431170,65.00643158,13892000,498.865448,708222,6766.469727,694552,395.0899963,1431900,37.6022377,9601200,34.86823654,9286900,53.42535019,1154600,746.8544922,108966,68.0982132,2712700,108.1900024,1500000,333.1056213,4518500,189.6286926,776900,224.8000031,629285,148.8783264,1548800,63.43346024,1552700,52.29431152,4265644,655.5973511,288230,240.9940186,3695500,239.0565948,2400223,78.32765961,4250600,225.1409454,955800,379.4507751,595100,478.5499878,791400,57.33372879,10391100,99.08469391,8183100,61.39120865,304438,1190.400024,645300,54.20349884,4533600,336.4364929,451468,41.21613693,10262200,2420.384766,82779,175.1399994,555600,84.74845886,2068800,228.7543488,13160195,378.1867371,285200,29.68478203,1961380,425.6617737,364900,159.341095,2011000,125.8997421,2783690,1946.688354,801950,192.3592072,4656312,1339.89624,273391,45.18500137,3964600,33.01002884,10750200,306.1799927,207300,204.7443542,1544589,357.9841919,962770,32.80892181,3514700,57.30315399,5700600,463.8199463,514700,257.6373596,1060928,539.9661255,130448,65.7405014,18949700,277.1600037,6444900,303.5773926,2890335,83.97822571,8596000,86.78043365,11105900,567.1013794,520600,318.2907715,44438700,248.3038635,617900,687.5982056,283648,58.0379982,3646000,29.41110992,6997800,132.37854,1044300,120.6480331,2666900,1542.920044,104100,60.42198181,3416485,887.5061646,379227,212.9235077,209386,227.5935822,981155,254.9643402,536704,461.7768555,42510,1821.156128,72719,228.7368317,1477472,20.34000015,16753900,7.595812321,4960442,63.14095688,3169500,252.5620728,288200,81.33042145,11022600,49.89420319,6865300,100.4526749,458491,597.9899902,2984500,1053.509888,5078910,23.08006287,4438000,156.1743622,4872200,354.0871887,906700,4.744070053,8702103,624.6900024,1659700,35.73106384,2728900,260.9826355,1148400,79.29653931,1302200,104.0681458,743700,111.3986053,3672500,28.28378677,667035000,5832.049805,32900,234.4563599,15642055,20.38616753,588900,20.26013184,2866500,204.7362823,1687300,8046.256836,731100,55.13861465,4766400,1678,3061214,937.8499756,1150,172.7305603,1176800,48.45927048,2727600,62.81798935,3684400,62.97999954,4614200,681,1126767,390.4391174,227139,7.265210152,13343689,94.77181244,9511600,44.49066544,7798500,522.5370483,939164,79.95632172,2178600,2439.146973,126189,27.27760506,14116400,0,0,539.8822632,1107933,621.4567871,749979,72.01454926,719740,85.41666412,9262800,27.01617813,12239274,616.5984497,122708,397.996582,356100,110.0394287,1778300,50.32907486,2223150,171.3148651,291313,12.05811977,11263700,258.7999878,1487000,61.61999893,5196200,56.87888718,2232300,150.8862762,4985000,458.1008301,1800717,103.9521561,1441197,46.0181427,48685700,62.98787308,1684800,144.1544189,8677500,92.61567688,2939400,295.7329407,624500,883.8548584,152204,247.842453,1118913,51.97014618,2514300,637.6871948,1319338,148.7380676,3820949,325.7999878,242261,115.5973358,738100,141.8549042,3268800,1270.838257,284368,76.33267212,10371700,171.9856567,1601000,500.7148743,260700,1189.828735,1795166,68.25752258,1853900,56.87446594,1711000,255.3200073,525400,533.2169189,287300,529.3313599,44233,150.4473267,837600,1428.803223,1573,25.38863182,5067300,105.8268356,302945,1276.56897,6577069,31.66786766,4397938,295.2084961,968600,3073.416504,190732,2786.3125,442401,582.6463013,1256180,61.4522438,3360000,117.3099976,1153300,726.5,740701,48.24940491,600778,110.0114365,1005300,186.8000031,11414200,167.2611847,8542800,53.92230606,1250785,165.1239319,3743877,245.7962341,2664267,1890.256958,91461,70.60359955,4257100,2697.835449,148279,61.13169098,921200,668.105835,730800,2355.20459,2276394,18.61017036,9017500,3074.315674,111314,185.6714325,265709,296.8557434,238643,4840.286133,3262299,90.94136047,948200,6186.044434,779365,107.1381454,1645100,248.0605164,434200,1519.422729,63895,745.3497925,1209353,26.43343353,1032746,320.4414368,685900,30.81941605,3004100,221.8000031,2215459,456.2440491,406100,345.8792114,2253749,104.9048462,1779600,117.1254501,42089204,1139.822021,1641169,128.8045349,1061200,4536.76416,95038,547.2009277,22072963,76.55754089,6144700,180.5923157,1378100,30.81539345,2170117,96.99539948,739108,1369.066528,433698,529.4425659,158224,2.333006144,45117356,72.8473587,1881115,112.9723282,1611120,343.3778076,725000,274.7669678,5820828,104.941391,6854600,76.70165253,6068800,1726.980225,639648,591.4834595,108556,579.5535889,1176976,114.6291275,502859,104.2873688,3885129,803.7520142,2492743,51.76291275,641268,1384.192627,1956934,159.0581207,2518482,177.6398315,2802483,1617.026245,7605809,61.16480637,706040,331.2095032,918800,132.2261963,1105963,119.2416611,884400,27.33221626,8515900,1478.719482,745855,1349.255981,2590861,1371.095215,474644,1209.163086,1608724,193.0413971,442000,345.9299927,940300,122.9509811,796592,57.36641312,4289700,264.5847778,208452,0,0,122.3533936,2000300,455.615509,1440300,244.9467926,1449035,263.0484009,1470287,15434.88184,102406,55.55743027,3625200,135.3210754,2563013,127.8962021,3479151,469.4075317,2399,1585.265137,4995965,1925.992188,256474,224.6116333,3188549,419.6755371,4685540,218.8537445,406200,1577.297974,872869,12.30627918,2694500,11.84815216,1916245,57.64466476,2515600,40.27892685,1917954,80.58618927,1840500,222.8086243,1044900,150.9000244,738324,120.6819229,1129100,1374.853516,343079,2904.609131,432563,47.02457047,0,166.7428131,1281500,143.3947144,1369500,3547.273682,299340,123.8167496,315339,42.80154419,4292700,244.3415222,1082200,193,211381,66.62002563,3534300,13.37508774,102318985,40.94911575,1158700,761.2798462,2080430,1557.391113,82729,139.6704865,6618108,485.1702881,221600,432.0599976,156900,351.7399902,1858000,113.8209534,692800,147.385788,1393300,176.5995941,546021,1511.738281,215966,330.1083069,107072,153.3934021,1076300,48.44599533,5715400,113.6100769,217993,210.2120361,3364800,179.8999939,6288562,921.178772,196104,115.7035828,969291,68.9354248,6972700,44.93248367,576800,625.5853271,1491500,215.6640472,558775,113.8953629,5615100,1486.74353,1028906,389.8713684,82200,38.11343002,5785900,46.41390991,1149900,131.065033,1983252,83.87000275,1016400,264,1357004,159.5301971,1460300,328.6000061,1074001,145.5349884,2033100,478.6098022,768672,284.3196716,18688348,319.5033264,70806300,76.12481689,3078000,189.9889526,1576000,88.33000183,4165800,35.21157837,6375347,167.6300049,676600,166.2467499,6337483,170.4608917,6130400,72.85025024,1268600,505.8200073,176700,41.38000107,12280300,37.25999832,45491700,10.78994179,34973336,50.59931946,2806100,125.3831024,549600,135.0602264,3279295,389.6499939,899100,4016.181885,3936575,41.39513016,2430093,451.163208,3018000,223.1452179,2682200,172.2495422,1930500,327.6333008,471100,0,0,320.5,571559,47.76906204,4585600,1058.470581,812753,1111.016479,1291028,204.1496277,9832300,2417.914063,268093,767,93457,22.4090786,6195500,25.91688919,1620255,60.41069794,2694000,0,0,198.0053406,792700,38.11207581,2293780,113.9040375,59200775,501.5168762,79842,216.8617706,30896,139.1370544,1013320,219.5032959,862100,236.7395477,745700,209.2400055,1370100,19.17167473,4358100,416.417572,364444,41.44717789,2946800,10.8395052,10521700,1120.177612,442997,39.91372299,31555900,86.88079071,731300,342.0400085,664400,40.65141678,5314699,22.51000023,8522700,273.3500061,1726300,41.92137146,4146017,83.25132751,2062400,1650.811279,935482,74.51763153,2311000,44.39842987,17602900,4156,653464,801.8709106,257700,153.3057709,1971200,21.72969055,10045100,45.95064545,46721400,1420,1310749,1090.036499,1879559,104.8000031,33890,33.53732681,1831500,78.72403717,3002400,424.6008606,347000,2811.151123,703749,220.0044556,2075600,351.8882446,493160,33.1673851,5294700,81.15414429,2908600,59.16939545,3102400,53.85707474,22551100,134.7715759,29433,113.3582764,1298600,122.8410187,1434500,71.09999847,832350,115.7266312,1330451,0,0,284.3399963,5116800,220.0117645,1762100
+15/12/2021,344.0792847,2394909,150.0101624,2054900,126.8163528,4961590,2788.417969,4208470,175.7862549,131063300,113.1133194,9585600,234.1244507,3887921,1889.193237,1247308,48.14102936,1676904,168.1399994,6678500,126.3267822,6422300,23.65014267,828716,8.776536942,4292073,41.78247833,2158300,353.6433105,2804900,25.96197128,2192320,630.3300171,4288800,167.8497162,3598700,58.47473145,1898200,3090.297607,1545990,216.2538605,1536400,242.5917969,485629,271.730011,2003800,2329.5,53014,78.98661041,1282900,20.82586861,3671000,52.58866882,3744300,68.3398056,7008097,209.4577942,1030215,5946.226563,702101,118.4370728,894087,49.96900558,4523900,94.71482849,1768576,143.8030853,530000,367.799469,479951,161.5214233,1311900,116.2399979,1122300,228.1580963,1854800,195.4468842,4926,602.0100098,1132300,103.5337906,2988000,123.1464615,665800,2059.455566,142809,165.7007751,611140,1009.11731,414448,148.4882965,6883000,10.1244545,5963400,146.5,72425800,140.7279053,903700,194.4840088,3924500,281.9923401,545600,242.720108,1932500,173.3150024,75794000,34.66500092,14980400,1306.355835,1948013,90.44999695,2474304,287.330658,1472200,78.18338776,1026300,22.37731743,7724600,223.448288,515283,275.9514771,1461000,40.61886978,4153600,65.17024994,3782100,164.4400024,1692600,183.8321228,840400,0,0,2226,445070,285.2010803,1146870,1384.400269,130318,762.7891846,910700,1362,198536,89.71996307,1309200,342,1275151,713.8295898,2614443,390.1493835,8443240,217.3555756,894100,59.00749969,29092000,197.5478363,423100,168.7001495,622200,147.5399933,549600,154.689743,5013000,8280.823242,2734663,2048.590088,166800,195.4299927,10535900,530.4962158,5885421,303.9428406,2737680,39.89712143,60057100,515.5144043,118747,120.7347794,47882,87.32292175,2257000,176.2094574,43247637,45.50286484,1980556,2668.640381,2896390,75.40001678,2300500,42.32270813,3056948,190.6967773,765008,240.1689453,5850441,3.988042831,14827227,86.04444122,3238000,245.7263947,1573176,219.909256,1914295,228.8182983,1390105,87.83273315,478916,28.32122231,2715900,417.8001099,1221632,67.44715118,927700,79.15694427,611100,1558.005371,15141,999.5980835,217506,372,392670,235.8800049,1262400,50.83637238,3755100,4777.303223,872055,2100.093018,436200,21.73395157,8881200,78.26000214,2838500,831.5422363,465900,514.1629028,2310885,630.1137085,3332275,67.55799103,794212,52.17826462,18498200,331.6595764,108458,46.47538757,1040516,119.8940735,2002642,41.4394989,2114058,68.02559662,358015,2924.536133,1070180,225.181839,172181,814.3001709,401703,330.2890625,55703450,479.3799133,1786248,166.9436646,601900,1724.553467,1519208,462.9100647,256976,689.7087402,116489,294.5799866,5598200,66.42107391,1586600,1985.840698,114069,543.8078003,573805,119.8533096,420586,40.24000168,14235000,163.446167,73904810,721.6818848,2225867,1064.212158,63935,25.25007057,442922,3177.124023,655458,112.6055145,4182500,93.08066559,811300,1672.629639,727581,556.6190186,1029241,52.23727417,33861300,12.68401623,4327570,27.7619648,3765400,44.87244797,2891400,189.8542175,399463,50.77009964,5989600,188.5675964,2193700,183.2271576,1575100,1317.089111,636949,5.956682205,4811207,123.6833038,531600,104.5400009,1927900,2698.932373,450449,4787.75293,28180,2452.80835,546639,162.8851776,1291400,1184,1180596,216.7782135,2119124,184.2700043,1813100,183.5333862,966100,58.69449997,3064300,39.88172531,3983600,5126.96875,82597,94.83059692,2204500,286.2851563,1745323,94.74504852,1153400,227,1580674,617.3200073,1985300,203.6627045,2513700,105.1538086,398800,3615.753662,186612,75.75337219,6124500,3.604055166,472740,155.7580566,1728300,42.6551857,23040400,236.6509094,460589,192.4296417,1431400,34.02339935,8925000,199.0249481,988000,57.70513153,1497900,66.59239197,20216555,83.33000183,6717100,25.48424339,3085400,67.21136475,5051915,137.5911407,2702700,81.24634552,444886,100.1038284,1304400,61.4537735,6805600,119.0940018,776700,215.2100067,631000,37.83705139,3207100,1506.44043,8848065,37.31999969,2830800,154.7958527,834900,10324.76563,466823,45.00980759,296000,362.9200134,301200,257.3330994,6484900,344.4608154,732420,210.7100067,4494200,20.06923294,4520312,53.54946518,27953900,78.06999969,1758600,34.60946274,11198400,110.5513153,2060800,185.5486145,7350320,16.78107643,7993900,78.04310608,2938000,44.24197769,2913100,383.3025818,838953,112.4187393,18753763,88.3973999,7052700,99.43221283,11069500,3664.822754,114340,87.16000366,1944100,65.69385529,3235400,35.72450638,13179900,156.2400055,2894900,103.5100021,1229200,128.3331299,359701,9.71460247,5690290,5991.79248,960405,72.6697998,1994000,171.0200043,3741800,325.9254761,1982700,1986.610596,267139,63.10499954,2311200,51.55609131,3518100,237.284256,140893,212.5765991,1570100,73.24784088,1057053,3925.55835,3502650,156.1690369,1591200,103.3746414,6796500,48.57765198,1847852,274.2188721,3362117,147.9338379,12231500,3348.171387,214527,148.8595276,1320900,140.0500031,3334100,1310.241333,406069,27.92822838,4479400,387.5275879,2064555,345.5249939,793123,163.5549164,812000,43.66576767,4955200,3277.8479,449180,497.8723145,515000,131.3588715,1041700,585.1262207,1925511,949.390564,471718,51.49448776,1053911,104.8331909,1506400,14.07196808,7161678,28.7801075,3539633,89.49786377,3378800,105.1600037,840000,32.97668457,14637100,135.3224945,8296800,126.2381134,2471000,61.00840378,10196400,219.5224152,959200,74.1939621,2603500,34.65392303,437731,606.1113892,333778,1506.998657,281382,283.7985229,673500,250.9977264,170500,56.71405411,2030600,343.4681091,1040200,166.0973358,397534,126.2480927,2071356,421.6620178,1075100,211.2891388,10141800,102.7762527,3063500,85.76905823,2550800,23.99468803,1088690,5.147317886,25354294,9.200048447,4109098,9.30417347,14308412,846.8806152,361923,1582.350464,5509840,9.693645477,4938872,71.23770142,3148500,820.8953247,190631,649.0200195,1113500,758.1931152,462600,76.3842926,2099100,19.75619125,7484000,102.6700668,480465,182.4222107,67700,77.5389328,1620100,170.7996216,184483,83.58615875,531804,304.6812134,318600,159.0675964,2263800,47.72804642,2179400,58.03173065,1041900,119.9100037,2531000,290,699602,34.0904274,6540190,129.4592285,1115300,156.6288605,2880000,3565.255859,835628,184.0741272,572900,485.7424622,6433830,15.5743885,79679700,499.6838379,564861,28.97138023,5894600,900.4140015,529613,307.6649475,951572,35.2134819,23245200,453.4735107,235500,222.2597046,1699800,34.23600769,4207300,807.4411011,101376,326.6963501,568766,235.8899994,340700,101.7072067,1175818,102.894989,2700897,892.3121338,578492,103.6600037,4264800,415.0100098,361700,97.35404205,4844300,37.15686798,4360200,26.9944706,555600,2746.34082,39626,34.37640381,4728700,743.5,817388,30.80914116,1745895,869.4191284,677419,108.6752777,459000,100.5037613,2240636,431.727417,5017,95.18000031,1355600,290.208374,518072,67.35600281,8266000,55.8270607,1970728,3555.601563,433435,285.42099,1146714,9714.71875,162328,106.6652222,1370293,190.1051483,781200,70.55999756,2408700,3132.195557,8102,56.27077103,12350388,0,0,569.2385254,1040081,0,0,60.97000122,1854100,1154.255005,592722,61.68684387,8040300,59.33511353,4700700,89.35684967,931800,23.59169769,2242195,357.7774963,46797552,33.32083893,3823900,56.66169357,14471600,125.0866241,1381807,4847.774902,115260,146.3668671,27280000,145.4378967,36370000,120.062439,703100,588.9880371,552919,123.6446991,1878200,2974.705811,710679,304.6872253,1165769,124.3034592,723200,917,611606,354.0649414,2802300,166.0926819,619654,1617.827881,9207868,494.8147278,195800,20.64801216,9060500,86.19153595,811600,137.8638,8240434,12.8044138,15788400,341.3747253,3852719,245.5648804,1747600,370.9732971,4421400,51.34349823,358107,62.59604645,483466,161.3114471,296700,1100.462158,116417,415.243042,638188,173.8049164,3766558,62.9849205,1622500,173.951416,417900,2224.37085,282279,1704.523682,115671,3118.958008,505329,0,0,138.631546,1795600,309.5050659,675289,145.5525055,103746,65.60513306,378082,131.9336853,4063107,77.23000336,1978600,193.8129425,2952000,13.24913597,10934700,31.77596283,9127000,2300,76123,43.36903381,3215200,431.2933655,35016471,73.51000214,822600,1168.549805,126124,13.32303238,7597000,857.4501953,2430831,173.2237244,796800,144.8349152,97574,157,1148670,195.7404785,200576,444.8477783,767300,2730,230054,849.6771851,4190014,174.9299927,531803,29.64128685,2049500,358.8398132,68584,125.7569504,35272072,8.20599556,7473701,105.7079544,4990000,200.2865295,1586491,128.1957703,1692300,2115.338379,651021,1256.724854,57553,611.5599976,426000,544.7775879,656912,226.8487091,284400,129.7797699,965600,37.9103508,2787882,783.8037109,1727274,4395.721191,569189,601.2548828,432795,1398.625122,899698,1562.364868,1040800,1698.835938,1146196,853.6713257,1221431,71.98999786,2794500,476.7664795,3617414,9.365309715,10301403,165.6338654,3636247,46.99471664,32590300,632.0929565,2555000,37.87032318,4664500,357.5834351,3000842,39.08247757,5467800,31.23479652,3954100,116.7572556,3100259,268.1000061,836400,59.27333832,2478300,42.89875793,2466800,1.650114059,71768908,331.6600037,2192100,327.4899902,483900,0,0,5509.978027,728110,104.2406311,28453444,223.1824493,985800,24.94404411,5549133,19.25359344,3424700,259.9673157,4325963,112.3051529,445505,739.7142944,463171,191.5079193,391100,62.98383331,1162100,72.34026337,3444700,203.9465027,29902520,810.812439,476636,524.541687,296808,93.04727173,183010,671.6850586,193258,454.3472595,479655,804,170828,152.6247559,616100,1955.862061,1168409,126.1329803,2452739,153.1875458,8552200,142.8893585,14014200,876.5354614,436272,246.3369446,3235578,76.79122162,1461393,52.53995895,2532464,32.21165085,6516900,616.6586914,146506,19.02207184,11667900,204.0099945,1082000,328.9199829,11373167,29.28079033,6108200,102.7471542,1253037,19.24456787,4603100,71.54746246,3098600,393.563385,2186900,925.4463501,45139,120.6040649,2440900,12.79516792,14890800,141.9900055,932500,1776.372925,179920,51.88851166,24923800,42.62027359,9058300,0,0,56.31122971,816000,743.381958,1303749,83.6067276,878000,103.3770981,4180861,287.5851746,7978738,252.7578125,1246411,196.897934,1157800,306.9709778,352200,51.78334045,1183400,44.26595306,114000489,265.5835266,10016700,278.2396851,2651665,311.6430359,1208900,53.36309814,1199200,239.434967,4939300,92.06041718,383698,66.73876953,13627000,489.675293,473903,6736.485352,754432,402.480011,1901300,37.48075485,13099000,34.52309799,9878900,53.70708466,1564000,748.8513794,332673,66.47901154,3833400,106.4199982,2574100,338.7787476,4918700,193.9046783,572700,215,1560269,146.1426392,2228000,64.51333618,1981800,52.03822327,2931838,665.2221069,329720,242.8300476,2641800,237.2576752,7913817,81.14189911,4499300,227.7489624,908200,385.0562439,457300,508.4100037,890200,58.59997177,11735100,93.09650421,18546500,61.29138565,50299,1210.119995,608100,54.22132492,3486300,334.9389648,335404,41.35609055,6194900,2390.441406,108292,176.6300049,558400,85.3314743,1927300,223.1554565,8523029,396.1577454,384800,29.54616928,1665320,430.4474182,278400,160.6989441,1820100,126.6635666,2559320,1941.747437,2930606,189.0211945,5246085,1333.896729,420996,45.60499954,5586400,33.417202,8402600,314,280700,197.2610168,1450316,358.5841675,2344178,33.33114243,4274600,57.33067703,5561900,475.9317017,525300,255.6401215,1406607,534.9755859,190985,67.14056396,14263400,283.2799988,9269500,295.9225159,13923782,87.010849,14422000,87.31612396,7055000,577.9912109,443400,324.4076843,35381100,251.2697601,632000,691.093689,300145,59.85900116,5289000,29.68396187,7758000,133.4416656,887300,121.6304398,3804000,1567,145400,59.82275391,3661203,884.5111694,250010,215.15802,249315,226.3956909,2556975,256.7598572,1078367,455.7797546,28860,1766.272095,64819,226.7391205,381350,20.06999969,24035100,7.553394318,4096276,63.86806488,2519400,256.9151917,301800,83.11006927,9590000,48.17095947,12441800,100.4526749,640243,605.039978,2866200,1057.103516,9460715,23.42348671,3728100,154.7579956,7144600,356.5342102,672000,4.798888206,11632758,647.039978,1581500,35.84738541,2621600,264.6895142,1047500,80.99497223,1345600,104.0769882,597700,101.8034058,8675100,30.40180588,698297000,5907.370117,19700,233.5967255,26035321,20.72416306,1203600,20.49156761,3584600,213.475174,2565700,7728.562988,495739,55.08124924,6006200,1635,1767247,937.8499756,1000,173.4615479,1142200,48.61436081,2410000,63.21001053,2831900,65.27999878,7392800,691,10884302,392.4139099,295551,7.252560616,7649731,98.33914948,14452200,45.81399918,6373500,525.0300903,1127018,80.06002045,2011900,2434.149414,205495,27.06879807,19091700,0,0,547.8656616,1358341,621.9559937,447357,71.41843414,494043,90.04833221,9417000,26.97966766,13234239,607.6188965,92291,407.5948486,255700,112.6009903,1472200,50.28340912,3538350,170.8154144,497931,12.15728283,9894100,259.6000061,2470210,59.13000107,8243400,57.7779541,1402600,152.8281403,5507800,448.7151794,1793889,102.9526138,1741982,48.7192421,75202900,63.31154633,1918500,144.7101135,9152600,97.06817627,5645000,299.2563171,717800,866.857666,133363,256.3199463,1196336,53.37892151,2570300,636.491333,1077029,149.6358948,3104750,324,546116,116.6061554,517200,145.2777252,2979300,1274.332275,437691,77.00531769,6460800,171.3541412,1397700,499.2157288,892200,1193.821289,1060566,70.04353333,2057900,57.15345764,977800,269,446400,541.663147,424300,553.3010864,294386,153.5958862,1000500,1382.841675,3,25.7761097,5994000,105.8268356,388005,1264.078003,9087805,31.15327454,5682587,302.926239,833900,3018.445313,102066,2751.396484,815873,571.256958,1562061,61.26976776,2666100,118.6699982,1287200,742,1883236,47.85988617,464986,111.4019775,864400,190.6600037,11278500,173.9707642,11082000,55.67490768,515799,165.4149933,8754168,242.7987213,2228499,1888.260742,75512,69.64709473,4385300,2697.835449,227398,61.63373947,1023300,655.12146,842100,2372.191895,2614493,18.64427185,8580100,3064.340332,80777,186.1173553,338351,289.8591003,1263312,4731.59375,2523353,92.15834045,831800,6137.115723,838495,106.2121735,917800,248.1572418,580000,1557.895142,53802,745.3497925,2089959,26.29224586,1047356,328.6062622,827300,30.99095345,3581200,214.1999969,3260854,468.9346924,542500,348.8764343,2460066,104.1582794,1675900,113.0059586,29174494,1129.832397,1925909,130.4018555,1126300,4524.772461,71410,521.6196289,15855697,76.4933548,5388300,188.8889008,1688000,31.21955109,2363294,95.00843811,706685,1390.036743,561609,525.4469604,356717,2.306954145,35497392,73.89557648,2560715,114.0835953,1476391,349.6880493,665600,269.6768494,3575461,104.9139557,6902400,77.47067261,5307200,1734.975342,464661,587.4869995,246938,575.1424561,1366458,115.1275177,1434309,104.0879822,2368897,818.1403198,2853943,52.44975662,814626,1416.650146,2333167,159.0581207,2507237,177.6398315,425418,1591.863159,5963194,60.64235306,780073,333.9925537,1413500,133.3391266,886773,118.8447189,750600,27.00058174,9370000,1491.208374,1149449,1358.754272,2167832,1354.605835,1090676,1200.672363,2650751,196.4780579,391200,361.2999878,1248000,121.8514175,788321,58.04467773,5217700,264.0856018,752477,0,0,123.2532043,2121800,463.9753418,1093300,243.4471283,600470,264.8473816,1021849,15664.73242,274572,56.23566055,2844600,135.5206451,3383311,129.0952454,3898482,475.3182373,4570,1610.222046,3817308,1935.992188,403970,214.2157288,4786784,413.4832764,4913006,221.0053253,375700,1593.775024,1436592,12.52006817,2461700,11.88313675,2533868,55.24045944,2498200,41.16737366,1257339,80.37617493,2389000,226.7884979,1100300,152.9768066,739838,120.1832504,588811,1361.864258,958866,2927.574219,434327,47.02457047,0,167.265564,1531600,143.8985748,2427500,3596.221924,420792,125.2559204,216584,42.70100021,5700400,241.9148712,1667700,191.1999969,577119,67.57148743,3153500,13.30308437,93643342,40.10103226,1735200,753.3546753,1433460,1545.42627,129880,138.5335083,1624639,484.2145386,309200,439.0100098,153000,364.4299927,1243000,116.6635284,458400,150.8100891,1093300,175.0014191,1903792,1529.71167,167243,334.1339722,81756,159.3151093,1482900,48.37165833,4855300,113.6100769,842646,211.4360657,3433500,167.1999969,11639734,916.1832886,664574,115.7035828,1233150,69.04880524,5940800,45.61299133,434300,648.9715576,1422800,213.2677765,435875,114.9730606,4035300,1487.243286,960726,391.5372314,96900,37.48509216,4623200,46.89278793,1728000,132.4614258,4799266,87.18000031,1146600,260,1246701,163.5407867,1301500,331,1183023,147.0578461,1648900,481.1051636,661833,281.7735291,35826679,325.3299866,75169200,76.26685333,1892800,191.8717194,1265600,91.43000031,4469100,34.85326004,6793530,171.1499939,839800,165.2993164,9056411,173.300827,6342000,74.85227203,2125900,519.6400146,195400,41.5,14853300,37.83000183,37612600,10.59636974,25547006,51.48884201,1893000,126.873291,801700,136.2571869,4125026,394.6099854,931900,3964.250977,3048342,40.84318924,1963076,465.2026978,4188600,225.4349213,2517600,173.9657745,3703400,331.098114,671100,0,0,317.5,602892,47.29396439,6417600,1055.474854,910865,1116.007568,1495938,206.4149628,10892500,2377.981201,186000,765,194026,22.46580887,6657400,26.50667381,1906474,60.45497513,3136400,0,0,200.0616302,688900,37.6714325,2290580,110.9721756,110406631,503.5149536,241335,221.4859924,56201,137.3903961,905083,223.184494,1818600,240.3691254,554500,211.1300049,1500200,19.24605751,4531000,415.020874,395678,42.45469666,3416200,10.73796177,8135000,1106.693481,434063,39.83492661,24115700,87.11565399,631400,351.0499878,593300,40.9316597,5445985,22.56999969,5858900,279.2200012,1736400,42.4639473,4380056,85.2016983,2473600,1652.809814,507547,75.20667267,2486100,44.44382477,20284300,3950,365782,788.8973389,245675,153.2586823,3044800,21.81365395,9794100,46.21377182,33489900,1388,1283158,1070.072632,2562022,101,439163,33.61553574,1251225,79.46496582,2008400,439.2893372,382300,2710.253662,1040037,222.3545074,1412800,348.3894043,1079040,33.66204071,4276200,80.55999756,3157600,60.42495728,3457200,53.62079239,19961900,134.7715759,211511,114.3803024,1881100,123.2411957,1226000,69.13999939,888169,113.2859039,3248929,0,0,307.2399902,2972400,223.8800659,1842700
+16/12/2021,349.0732117,755976,146.5980225,2085600,128.8134766,1324757,2836.899414,3786782,168.8841705,150185800,114.4595795,9569000,237.0148773,5471819,1881.904419,1267302,49.61849594,2305350,156.3800049,9415100,126.8206635,6984100,23.97348404,829343,8.82136631,6705389,41.92511749,1704900,377.4833679,6298500,25.94031906,2886244,566.0900269,10961200,161.3705902,4817300,59.45410919,2462400,3099.283691,474068,214.34021,1597200,242.9780731,840470,269.6099854,1956000,2308,95375,79.19203949,1442800,20.76545525,4556000,53.09300613,2991800,67.84098053,5941973,211.0566864,522710,6136.105469,1538118,119.0526428,920334,50.81468964,6340200,96.99769592,1699196,144.0935516,874700,379.5866699,1438573,160.0180664,1195200,116.8300018,1373900,220.0762939,1470100,189.9483795,80703,595.0599976,830100,105.6314545,2556100,124.3367386,597300,2049.458496,75278,168.2821655,1123093,1027.101563,414947,141.7625732,7155900,10.20070648,6090000,138.6399994,63369600,140.3084717,1122600,197.437851,6027200,283.8739014,609500,247.2497711,1791500,168.8710022,60876000,32.53499985,15025200,1351.299561,2567856,90,3632732,286.5732422,1544000,78.28616333,801800,22.10094643,8682200,225.4433594,334658,274.2057495,636800,40.22409439,5026200,64.83586121,5325600,162.1600037,1310500,182.1500244,713600,0,0,2110,1362572,291.7826233,1526029,1402.379517,67241,726.9519653,1006900,1404,111171,91.38652802,1858900,345,1087092,712.6303711,4961282,399.7084961,15126499,214.7445068,1086000,57.23874283,42748000,197.5478363,384500,169.3110352,750900,142.1100006,432900,155.4143829,4900100,8460.666992,3895327,2011.219971,170000,190.7899933,8216800,534.6921997,5316411,307.6421509,817483,40.85959244,69487200,519.510498,41433,124.3268967,69541,87.77919769,2325800,181.860733,56900237,46.32432938,3249545,2681.101318,3766331,76.50322723,3076100,43.02279282,3403857,194.6904297,1303461,238.3721771,5687296,4.022489548,20209852,84.13869476,3600500,247.3246155,708402,222.90802,288017,235.9648285,1833418,86.25908661,676732,27.95298576,2135200,422.2958374,547090,68.11233521,596200,79.59880066,810000,1552.020874,65984,996.5993042,92817,374,322370,235.5200043,1252200,52.19438553,5397800,4845.639648,640508,2134.131836,525000,22.135252,7545500,77.25,2466600,837.5773315,474000,506.7778015,3546866,615.5342407,2856525,68.60653687,1364574,53.52124405,17947200,343.6472473,96191,47.37689209,2400308,121.4926605,1535957,42.23285294,3846669,68.09680176,496468,2885.568604,1342786,226.6797028,246949,827.7803345,123049,338.3242493,67205372,477.3825073,1075304,168.8567657,992200,1713.68103,1666178,471.3992615,485943,695.7062988,193735,300.1700134,6538100,65.62081146,1158200,2012.811401,88677,559.7727661,202761,120.052742,497530,40.43000031,13248900,165.9407349,37125464,719.0872192,3644640,1099.186646,43307,25.30347252,580213,3206.079834,180654,109.135849,4320200,91.76081848,925000,1645.667847,565371,564.6135254,552791,52.95701599,25688300,12.72155571,3792143,29.00125885,6151500,45.08216476,2870100,193.0137787,563742,51.07348633,3802500,191.9376831,2856800,185.7882996,1951100,1336.061523,141120,6.063632965,5199461,125.7691116,504000,105.9199982,1928600,2728.898682,122982,4787.75293,20599,2477.775879,1117327,165.7542877,1631200,1204.599976,1764298,222.3725128,744508,179.6199951,1573400,179.407074,1117000,59.38707733,2919100,39.8563385,4421600,5126.96875,30507,97.16548157,1753600,288.2836304,1790540,95.13691711,977400,233,1530249,631.5800171,1906400,204.7959595,2063700,106.4885483,480200,3595.776611,53560,76.84263611,5237600,3.667369366,467610,157.5620575,1659400,43.23949432,28400900,242.1428223,287878,193.6468811,1336400,33.57939911,8555000,198.7427063,945200,58.1765213,1227900,67.75121307,17847167,83,6306200,25.38444901,4859500,66.71202087,1008070,138.179245,3341700,81.36927032,396704,98.68430328,2020000,62.31415939,7068200,119.2960739,840300,216.3899994,756500,38.43736267,3059500,1533.421387,3911949,36.55749893,2630400,152.6956177,472200,10234.85449,361658,44.74358368,317000,360.8800049,328000,250.4850922,6556700,350.0488281,320816,200.2799988,4081700,20.32172585,8562001,53.88901138,24599300,77.97000122,2204800,34.70436096,11190400,109.8508835,2080800,189.2455902,5190167,16.54216957,6632400,79.71881866,5230400,45.09630203,3363800,387.2954102,619177,113.5179367,5774761,88.98642731,7360800,100.3614807,11344700,3645.039063,55836,85.87999725,2608700,66.00469208,3252600,34.93408966,19944400,144.4400024,3989800,100.2699966,1034500,130.4171906,720572,9.913626671,10207690,6003.775879,624192,73.01303101,3015100,164.0500031,3377500,330.0476685,1945200,2066.234863,71344,59.39166641,2565600,50.59010696,2863300,235.7856293,282714,212.1441193,1362600,74.80630493,1823167,3953.034424,9876052,159.3961334,1255500,100.5825424,5464400,48.90428543,2386431,277.2746582,4537267,146.3108978,11145600,3295.247559,154065,150.2749481,1138600,138.0899963,2758200,1383.143555,550326,28.17961311,3587000,385.5300293,779010,422.0198975,5180517,164.1741943,1019200,44.11827469,5605900,3281.845215,112416,505.7408752,361200,129.6841583,1624200,584.6269531,644113,946.4259033,173903,51.11348343,1439675,105.4730453,995400,14.16666031,12490509,28.40130997,2738873,90.11854553,3066600,105.3899994,894300,33.29011536,10234000,132.3399963,3510000,126.7179947,1694800,59.54852676,8521400,220.1641998,1394600,74.34319305,1932100,34.97754288,704829,613.1011963,164914,1591.82959,170643,282.5620117,682200,251.6301117,244400,57.27023697,1672200,341.17276,1389000,167.9746552,748418,131.1460724,1132163,425.7687378,1158100,214.6809082,5861940,104.6762848,2077700,86.84197998,2943900,24.35581207,1559272,5.109656334,31318737,9.228443146,6294707,9.457692146,17590204,864.8145142,131074,1565.862671,2434479,9.919508934,12270429,72.39685822,5108400,831.894043,74655,635.7299805,673000,763.5842896,385100,75.4426651,1673700,20.16129494,6539900,102.4993973,303668,179.3889008,84400,78.09124756,1203500,172.5974884,209325,83.38646698,1424936,295.9705505,648700,158.6353455,1403500,48.08432007,2596400,58.28839493,1285000,119.5699997,2866600,297,868930,33.88473129,9132067,129.9479065,1161900,153.449173,2573900,3534.271484,1887898,184.0741272,539100,495.339386,5780368,15.69780636,107020900,518.671875,355378,28.88489723,4673000,917.4028931,270106,311.1611328,268786,36.18716812,17549100,455.4638062,271600,220.1735382,4465900,34.55316162,2555400,814.4362183,38026,331.6916809,677969,233.9299927,506600,101.507782,1776032,103.2945862,2411769,898.3075562,348790,104.8199997,4568700,408.4599915,478000,98.85784912,4464400,37.25099945,5075400,27.34469795,362200,2746.34082,20390,35.09711838,6426000,736.5,692292,31.30879593,1939143,889.8008423,987927,108.2193451,362000,100.3043518,877935,429.2318726,273803,91.19999695,1568400,292.7058716,297881,64.58399963,7288000,55.86413956,1694977,3517.605957,190122,302.5982056,1057572,9929.378906,110942,108.4595795,1757136,190.0497894,1030100,69.84999847,2401600,3102.222412,3038,56.54577255,11440140,0,0,573.2333374,251538,0,0,60.65999985,2031300,1170.230835,274220,62.63975143,10530000,60.6744194,4705300,88.95967102,922300,24.06344986,4541840,366.6620483,79197531,33.23126221,3628800,56.44900513,17772200,124.7866592,1292498,4927.738281,114015,143.8540802,27400000,143.4555817,33650000,122.7611771,789500,584.0107422,387752,122.505394,2910200,2987.69165,213283,305.2866211,1015986,123.2571259,1168400,946,392503,360.8392029,3578200,169.2905884,389028,1627.885376,37421852,489.4039307,267300,20.91689491,6603300,86.05552673,844100,139.5621338,7282129,12.93476963,12740500,358.9220276,2305460,245.7099609,1729000,363.4412842,4632800,51.76362228,652759,62.84643173,636611,162.8096924,107450,1098.464966,109959,419.7403259,653259,174.4035492,1997388,64.03205109,2178500,173.326889,280200,2195.404785,846149,1740.492554,51832,3104.962891,523065,0,0,137.3568268,1852100,317.2926025,641964,148.6942444,117236,66.56747437,492822,136.8312073,2283708,77.91999817,1680900,193.6743622,2993200,13.39246655,11932500,32.16155243,12380000,2360,62904,43.9045639,2762600,447.2062073,45901767,73.62999725,655100,1182.532349,62193,13.03651619,7320700,863.2438354,404130,175.3779755,958700,157.2207794,433052,160.3999939,3301760,196.2965088,202881,440.6766663,1005800,2745,113347,867.0582275,1417603,177.4289856,133237,29.13722038,2002600,356.3443604,236336,126.976532,27706077,8.286529541,10655923,108.1293411,7280500,195.8934326,767989,129.3370972,2603100,2151.275879,309389,1270.710571,40640,607.5599976,429700,553.7739258,586747,228.4607849,336200,130.5852661,1449500,37.81398773,5398108,788.2939453,586268,4425.699219,850007,516.859436,1240869,1417.106934,1997065,1566.354614,3319106,1729.814697,293976,851.6743774,376360,72,2193700,485.6602173,3800769,9.462866783,16317145,167.0307465,1816324,47.14310837,33132300,618.8847656,1954700,37.57873535,4707500,361.418396,1060555,39.76768875,5386500,31.44085503,4190800,118.5565948,1272184,266.4500122,906200,59.15388107,1976200,43.91211319,2917900,1.680845022,86922597,334.5299988,2004100,326.6000061,540300,0,0,5517.969238,457680,105.1882782,7375535,223.4920959,1097100,25.30779076,3946434,19.09384537,4816800,262.7669373,1734862,110.7738724,992081,752.7091675,346907,189.5118256,387900,63.64546967,1938300,72.76339722,2731400,199.9475708,15519159,817.810791,331671,527.5510864,126992,94.40596771,55083,676.6827393,95782,460.3385925,333066,804,35123,157.5684509,791200,1988.809204,1326288,126.1329803,779633,154.8613892,8998600,145.1239777,19542800,889.5285034,159893,252.3208466,6239517,78.34003448,818583,54.42642975,3868400,32.25682831,7527500,617.9907227,212618,19.1949234,8581400,198.5899963,1289600,333.1125183,8717999,30.22099876,11056600,103.1469421,655581,19.19395065,3811100,68.78968048,3320700,381.4658508,2306600,920.4546509,39166,123.6736755,2471700,12.78710461,20628300,137.3999939,1040300,1820.332642,184280,52.41579056,24696900,42.33441544,9585300,0,0,57.13004303,660400,739.5900879,2301905,84.80709076,1177200,99.14476776,5869506,291.0741577,21931241,255.2018433,1210211,194.8272705,2180000,309.5141602,259800,51.63759995,1071200,46.31682968,323349438,269.2111816,5546400,274.2477112,2055989,312.0231018,1185900,53.79536819,854800,235.4372559,4457200,92.9349823,509436,64.24745941,13775000,495.6688538,562412,6726.490234,1203861,390.6199951,1718400,36.93877029,13408000,33.66026688,7956800,53.7352562,1849200,757.8377075,68627,68.06002045,2938500,101.4000015,3601100,345.2051697,5369900,194.5068359,981400,221.6000061,389272,145.7366333,2738400,64.00131989,2361200,52.49187088,3421998,666.5302734,423780,243.775589,2347700,234.659256,2140217,77.99549103,4718900,227.9058075,872500,383.3039246,770300,481.019989,1034700,59.41398239,10808500,90.67458344,18427400,61.19156265,46460,1178.030029,748600,54.72948456,4070900,336.9356079,296972,40.78628159,6312800,2415.394287,34435,173.4499969,622800,87.59871674,2154700,223.0554962,5665551,390.5818787,409200,29.63146973,2632612,430.0860596,257900,160.3029175,1992400,128.4866486,2691000,1970.843384,1583671,192.2097473,6536783,1349.895386,272987,45.81000137,5437600,34.42786407,12663700,306.8699951,210800,199.1568146,862377,370.9836121,593197,33.41360474,4102500,57.59677505,6067800,461.4712524,432900,257.6373596,1308360,543.9584351,49074,67.69345856,16601700,282.019989,5974300,301.4801025,6905141,82.30438232,17014800,88.08014679,7889900,570.9871826,405800,314.9560852,35034800,250.4374237,806900,691.093689,139417,56.69400024,4018000,30.29551697,5346400,135.7097168,1176600,122.2493439,3375100,1565.849976,140300,59.22747421,1565935,896.4910889,100129,220.7443085,548008,229.9892883,789025,257.5578918,285155,465.275177,52940,1816.166748,67569,231.2339478,351074,19.34000015,25144300,7.59727478,4561287,64.38019562,3040500,237.5644989,471100,83.31784058,7623300,52.40802002,13742700,100.6519852,1648533,591.0599976,3143200,1041.930664,15899773,23.69646835,5271700,153.6438446,7138100,356.440094,721400,4.886057854,18500646,608.9799805,1588300,35.65946579,2303000,267.1177368,1349600,80.49275208,1001300,105.4056473,874100,107.1466064,4963900,28.33369064,707366000,5760.350098,17400,240.2586212,42498125,20.86902046,696200,20.59764481,2978400,202.837677,3223800,7750.541504,687626,55.44997406,5136800,1697,2318144,932.8613892,2321,172.2988586,1483400,47.59407425,2954000,64.1944046,2657200,60.84000015,9498300,711,1869027,393.4953003,439199,7.289717197,10021653,97.93117523,9053200,45.83133316,7084500,522.5370483,471932,81.55902863,3345100,2524.117432,55016,26.93592072,13027200,0,0,551.8573608,466122,631.939209,941291,72.29605865,644447,87.28500366,7360800,27.14395332,11798416,617.5960693,55786,392.3476868,300000,112.0347672,1512400,49.88852692,3936150,173.812149,2034608,12.13744926,11537800,265.2000122,2794250,57.09000015,7565800,57.83082581,1698300,153.0508423,6909900,450.7121582,414808,103.9521561,731505,50.74921799,75183600,64.0114212,1540900,146.7596893,10852900,98.22181702,4065400,297.3854065,827300,861.8584595,244508,260.8080444,2015577,52.09558487,2621100,639.0820313,1777798,148.339035,3547206,332,321221,119.0219727,1001900,145.8943634,3772300,1287.310303,372668,78.37553406,6832400,174.5635681,1244300,501.7142944,551800,1176.852417,1211499,68.81802368,1528600,57.74528503,935500,258.7399902,414700,526.4025269,348100,549.3060303,145575,156.8000641,1591900,1348.870117,2738,25.9610424,4831000,106.3260193,390910,1272.571655,10510466,31.67697334,4516791,304.1832275,891400,3038.435059,144680,2723.463135,867885,588.0411987,2313040,61.65206146,2965600,115.5199966,1102300,744,527833,48.41875839,863878,110.5974503,913700,188.75,12326100,163.7409668,14873000,55.11725998,397290,166.0554504,3920651,244.7970734,1911247,1914.209473,36076,67.84257507,5156400,2707.827393,78769,61.48784637,843400,629.0432739,1241800,2371.192383,4777435,18.72099304,7307300,3154.115967,48732,187.2766876,419052,292.857666,759839,4869.205566,4490859,93.32810974,1318600,6212.005859,1447679,104.901123,785500,245.4586334,462600,1580.297119,110495,761.1402588,2596307,26.87520409,1440110,326.2868042,536400,31.39120483,2896700,214.1000061,2721318,476.4589539,574300,350.2751465,833826,104.5889816,1765800,113.3659134,30283693,1149.811646,1915141,132.2464142,1098000,4608.712402,66427,527.6152344,20363896,75.8240509,4546300,186.1233673,1524300,31.39918137,3316468,96.45526123,959760,1369.066528,312733,536.4353638,171086,2.402480125,54282745,74.25350189,2918994,115.2513657,2470449,349.9903259,594200,270.2756653,9179207,103.9167709,7544400,79.64477539,9825000,1730.977783,214760,591.4834595,145003,586.6793213,1659994,115.1275177,861702,104.4868011,2169034,815.5424805,2864506,52.88683701,865773,1376.702393,5166553,158.3587494,1784375,180.6337738,555466,1624.615112,25703617,60.58638,1002375,336.5145569,944500,134.6315918,1580290,122.5318527,837000,27.35984993,8547600,1544.662109,1464006,1359.75415,2937039,1333.619995,519342,1225.644775,2807991,196.6594086,446300,352.9200134,890900,121.9513779,818878,58.74035645,4740400,265.5831909,190561,0,0,122.9451828,2750900,461.9022827,1377400,246.9463654,2119693,267.2459412,531440,15689.71484,267387,56.63203049,4772400,135.7373505,1394352,128.895401,2200539,474.8256836,2772,1589.258301,5799458,1959.992065,634741,214.8154755,1958029,429.5631714,17587777,222.7806244,543200,1624.232544,1528374,12.66036892,2036200,12.26942539,2822566,58.60260391,2467300,40.4624176,2886183,81.10243225,2312000,227.3248138,979400,155.5913239,1174411,120.1832504,2415023,1370.856812,206273,2897.619629,804492,44.08230209,200,166.7950897,1511700,131.7075958,7011000,3596.221924,718940,125.8795547,366493,43.52358246,9417900,241.1859436,1502700,192,502557,67.06404877,2670200,14.22716045,150436190,40.17245102,2716800,761.0466919,972793,1553.402954,91443,139.4510803,726551,479.2692261,235100,432.3200073,210400,345.4400024,1491200,113.4889984,650400,150.162735,1403600,176.5995941,1141426,1523.720459,196668,337.9807739,127350,155.7148895,2106900,48.87543488,5427100,114.1083603,547913,200.8307648,7302100,180.8000031,9484054,928.1724243,196483,115.7035828,2281406,69.43631744,9558000,44.98919296,461800,654.4246826,1625100,214.0665588,684710,117.0701904,6062000,1515.210083,765010,390.9545288,85200,36.96446609,4146000,46.40470505,1344800,132.062439,2469532,84.76999664,1658900,264.3999939,715580,160.9486542,1564200,342,1924703,150.447113,2574800,476.6659241,649786,281.973175,23098284,308.9733276,82771500,76.52430725,1821900,192.2330627,938900,87.11000061,3559900,35.97249603,9137943,172.7400055,1106400,167.1443024,12241355,168.6422577,5452300,74.34429169,1162100,503.4100037,151000,40.04999924,12724200,37.70000076,31478400,10.53991127,28821867,50.68567276,1788100,125.7850723,521600,138.2521973,3040780,385.1700134,999400,3977.233398,6254337,41.14543533,2178137,463.7723389,4080800,226.5570068,2297200,175.8257294,2932600,327.5265198,522400,0,0,321.5,680171,47.86909103,7989200,1046.487793,932615,1088.19873,2642399,208.4177856,8548400,2389.961426,89162,770,109821,22.33613586,5236700,26.66675949,2397618,60.90680695,3030700,0,0,199.1789551,617300,37.38539505,2969631,111.3710632,152149731,503.5149536,139414,223.2400208,48072,139.9031525,1068099,223.7995911,1519000,238.5791931,797300,212.6100006,1964600,19.4598999,3057900,423.0020752,131457,42.6805191,2083300,11.01720047,9422000,1118.180054,239511,41.56859207,40091300,87.48747253,753400,350.0799866,382300,40.60196304,5551852,23.40999985,6682000,272.230011,1206800,42.73523331,3775313,86.41410065,1812600,1689.283447,535364,75.34268951,2426700,45.67888641,32781100,3920,642284,778.4187012,233898,156.5683899,2269000,21.94799805,8970000,45.44338989,39069600,1350,533766,1086.542847,8704034,98,636959,33.80076218,1718775,76.39935303,2651400,440.5770264,363200,2710.253662,746022,220.9425964,1518900,356.3868408,825650,33.79850006,3006200,78.46589661,2985500,60.5390892,3774600,53.70830536,21187800,134.7715759,13862,113.3200684,1668400,124.330101,1022400,69.54000092,1630822,113.0887985,3340702,0,0,295.25,3188400,224.5842743,1537700
+17/12/2021,349.5726013,1536859,147.2006683,2628700,126.8163528,1889141,2882.442627,8441592,167.7861786,195432700,112.5053101,12631100,236.1178436,6710593,1950.845825,1700840,50.34776688,4447136,157.9100037,24062400,127.7711868,12146000,24.40768623,1211142,8.681092262,8418634,41.09783554,3558300,373.3749695,4929100,25.98795128,4597515,556.6400146,7999200,159.0425568,7659800,58.64545059,4944500,3104.276123,1010762,212.0844879,2452100,244.04039,840152,277.6499939,2763900,2175,157308,77.18231964,2589200,20.79135323,6214300,52.1210022,5989200,68.78878021,18530285,210.2572174,782030,6028.173828,1346426,117.575264,1608564,49.73919678,11164300,98.64588928,2458965,141.0859375,1499700,380.1860046,780825,158.4280243,1801900,115.3499985,2354400,219.0756073,2350400,185.9494476,51478,609.0599976,1006600,104.0992432,4978400,121.1444931,1063100,2049.458496,8094,167.7494965,1587901,1023.105042,414437,141.2310486,9334700,9.988895416,12987500,137.75,55642100,136.3874512,1836400,197.3668823,6424000,278.578949,1524500,246.7100525,3248700,170.0175018,85542000,33.75749969,22887600,1367.778442,3250093,95.19999695,10024466,283.9030151,2912300,75.60437775,1859900,21.73541641,16747400,225.4433594,466426,269.8459473,1768400,39.70895386,7068800,65.33745575,8529300,158.4199982,2708400,181.1407013,1862600,0,0,2209,849161,293.7770386,3402375,1406.375,239912,722.0125122,1656700,1380,533365,90.00228882,1650200,345,1296730,718.227417,4835521,397.0477295,24160419,213.5393677,1547900,58.55562592,50661000,193.8192902,714900,169.4776154,2131400,144.9299927,865700,152.5635529,9576800,8505.62793,4797230,1996.369995,342000,192.6300049,12618300,532.0945435,16687570,307.9421082,959120,39.84264755,124242400,522.5076904,104479,123.7282028,386278,88.20698547,4041200,180.5627289,74707696,46.2091713,4583909,2753.873779,11639978,76.2479248,4688100,42.85698318,5025504,194.6904297,1453218,238.9711304,11453473,3.912493706,57597090,83.97917175,5108400,251.5199585,1915191,222.90802,504542,235.6804504,2600118,87.1333313,649957,27.18379211,7584200,417.9000244,1210567,67.36282349,1905000,79.42749023,1070100,1538.056641,23576,1007.594849,165293,376,3148260,237.4299927,2262900,51.37242508,14390300,4892.230957,601849,2179.034424,486900,21.5971508,19815400,76.83000183,8229000,830.324585,724700,517.9553223,3711410,616.1334229,5564270,66.52477264,2735975,52.99611282,24453700,352.6380615,106432,47.80575943,3729412,121.8923111,1619854,41.64710617,6650342,67.58052063,929608,2864.586182,1242153,229.6754913,592607,828.279541,237067,333.1337891,138032247,468.8934326,11313703,164.8524475,969600,1743.149658,1687563,477.3916321,384454,685.7105103,524559,293.6600037,12719500,64.28380585,3166100,2017.805786,102673,568.7531128,414114,121.4487,936939,40.86000061,11236100,167.0383606,44599705,719.0872192,4491314,1089.19397,17042,25.03646088,951584,3238.030518,380749,108.5546417,4565900,91.90568542,1985300,1660.646729,661679,564.6135254,579422,51.63027191,47383500,13.00518322,5929949,29.15300751,11112100,45.27366638,6852700,190.3188324,666444,49.54706955,7534500,187.4690094,6079600,180.0114746,4053400,1358.029663,436785,5.922272205,9521070,122.1498718,844800,101.75,3507000,2768.853271,152158,4769.772461,3997,2516.724854,1282692,166.473587,3381400,1245.800049,2137975,221.1737366,826123,179.1499939,3447100,181.5466461,8374300,59.84880447,6094500,38.45223999,7549200,5146.957031,396787,93.86411285,4787400,294.2790833,2010349,92.38462067,2359000,230,1675547,650,4075500,205.6856232,4037000,102.6023636,1671500,3630.73584,116365,75.49708557,10299800,3.716073036,753300,154.0158844,2549300,43.15982437,41441400,240.1457672,511614,190.0036774,2512900,33.67679977,19135000,192.1327972,2441600,57.0825386,3035500,66.43254852,31529278,83.01999664,7823300,24.47720909,20978300,67.31123352,1827266,134.5011597,9081100,80.17510986,790933,98.33443451,2197600,59.62866592,22913100,120.450737,1434700,214.2599945,1249200,37.51514053,6867000,1555.405884,4964960,35.77999878,7528000,150.1753082,1696000,9912.174805,785357,44.37086868,275400,362.9500122,600700,250.2970886,12119400,354.838562,534375,205.1000061,5463100,20.02583694,11154770,54.02304459,62171000,78.69999695,4382900,33.89772797,29587400,105.9139481,3664400,188.6461029,7519345,16.1961689,16960100,79.85061646,7361900,44.23238754,6903500,389.2917175,904693,113.5179367,5390355,88.23039246,9409800,97.74575043,22727900,3685.006348,128037,87.91000366,3106600,64.37494659,6600600,35.67571259,18115500,148.8099976,5465600,101.8499985,1742800,132.0381775,1242852,9.798874855,15850322,6069.685059,553648,70.97226715,4948700,170.1600037,17400800,328.8536682,2976500,2014.479126,133230,59.34999847,2698800,50.27730942,5389000,231.7892761,391124,209.1734161,3492200,74.99679565,2319755,3973.516357,4582718,158.7563019,2074000,99.18650818,4291000,48.7228241,4156954,272.8520508,8957899,146.3207397,13785000,3329.198486,310455,149.8817749,2835900,136.3200073,6217000,1356.179932,349932,28.31747437,5295900,386.9283142,1261635,429.4096985,3493063,162.2401276,1729300,43.71425629,10400000,3289.839844,168623,502.1105347,645100,123.2497787,4112600,588.1217651,1242736,966.4138794,361930,50.5370903,2251120,102.9608383,1796700,14.07196808,25342815,27.34327888,4692789,88.82546234,7150200,104.8700027,1972800,32.33332062,20547600,138.8350067,5187200,124.8866043,3502800,59.53922653,19368900,215.9496002,2552500,73.57949066,4627100,35.59780502,924794,617.0953979,428193,1566.879517,1899344,269.3218994,2286800,248.2541046,608000,56.20842743,4836300,325.4443054,2557000,164.365799,1000496,131.6458588,933465,423.1259766,1815600,218.6712646,7273806,103.4386444,2120500,83.88220215,6637400,24.65273666,2421419,5.184979439,54303478,9.198628426,9282673,9.344491959,19831352,869.7962646,219205,1599.838135,2338395,9.924566269,17486652,70.55734253,9057600,831.894043,153906,636.3300171,826300,762.9904175,713000,75.03174591,2847200,20.02939796,9776400,100.9633331,464013,175.5597229,209400,76.79417419,2971200,170.2003174,114882,84.08548737,1006687,295.6245422,712900,155.1299438,2666700,47.58466339,3784000,57.22751999,2215400,122.1200027,6488800,298,955568,33.36112213,17821663,124.4958801,2759600,158.298172,3753500,3511.282471,2002116,184.7094421,1784400,508.235199,11309225,15.2504015,98710700,510.6768799,1119586,28.24311447,11582200,917.4028931,555788,310.6616516,616873,35.92247772,19628600,457.1256714,6373100,231.0658875,10117300,34.35601425,4627000,807.4411011,103973,331.6916809,569363,233,728700,102.305481,1171742,104.293541,4760575,895.3098145,452008,103.6500015,6886500,412.25,735300,98.41124725,6495200,36.16419601,11255800,27.39857864,502200,2831.228271,43254,35.04970169,18794400,740.5,928504,31.6709404,2512993,913.9790649,1848875,109.3506851,945200,100.3043518,962231,424.2408142,383504,93.16000366,2740000,293.2052917,575617,66.76599884,48309500,54.04748154,3641952,3497.60791,299598,303.9963684,796511,9849.507813,118948,109.0577164,1027675,186.3811646,2703100,71.73999786,2031400,3097.226807,2049,55.88578033,14550168,0,0,584.2186279,1152297,0,0,60,5666900,1186.206421,474138,62.55311203,12226000,59.60825729,6564800,86.87686157,1409900,23.52196121,6463944,367.7102356,51817631,32.86401749,8201600,53.3263855,42175800,125.686554,1764650,5002.703613,228213,141.8324127,43404000,140.7542267,50416000,120.2700424,1864200,594.7950439,919233,123.6543655,3410200,3020.655029,193552,311.6800842,1845449,121.3663559,2104600,935,926880,346.7005005,7058600,169.8901978,643669,1622.655518,15328588,474.5388184,588500,20.49966812,14672800,84.02400208,1561200,139.7619171,4595219,12.51426506,25742600,354.934021,27128762,245.5261841,3894800,352.9345703,11097500,51.60607529,954359,63.16835785,1046379,161.8108673,88750,1108.450928,173272,420.7396545,1994812,174.2039948,3451380,62.73472595,4613200,169.0839691,576000,2217.37915,544694,1732.499512,112721,3066.975098,2141794,0,0,139.2738953,3068300,321.0866089,1551858,148.649353,247830,67.12265015,862858,138.3304596,5134401,77.70999908,2666000,189.5719147,5579100,13.50892353,17967500,32.04763031,30029500,2420,80761,42.99415588,4570600,444.4126892,39711829,73.75,1440800,1192.519897,108046,13.23876381,11201500,857.4501953,1079679,171.2611847,1694300,159.8178406,278231,160,2346214,193.1958008,452997,436.6886597,1329500,2735,147556,870.2548828,2509659,179.4282074,360539,29.61163712,4169000,347.3608704,91621,131.9947968,33785573,8.177473068,40721754,109.3915482,10379000,200.4862518,1552337,126.8547897,4208000,2130.3125,961411,1288.692627,85918,616.8800049,738300,551.7747803,1136103,218.1872253,796700,129.2607117,3280500,37.49115753,8031281,785.7993164,1365053,4471.665527,1036884,513.8632202,2596584,1422.601685,2453159,1583.808472,2194043,1703.832642,970022,856.1674805,1281218,72.88999939,13902500,501.6490479,4522836,9.232141495,31943705,168.4277039,3079370,46.94834518,50102300,605.5202026,4330300,37.9056778,7740100,367.7786865,3455090,38.77793121,7606000,31.51812172,5502400,119.9560928,3575760,267.4299927,1242200,57.95926285,3680200,44.38849258,4001700,1.653112054,123788028,337.3999939,2623000,320.0700073,1103200,0,0,5539.944824,1035689,107.5324554,13807260,216.9254761,1982100,25.28960037,9009274,19.00977516,6928900,267.9663086,1602809,108.6573105,1938462,750.710022,557620,185.240036,1069900,64.76136017,3118600,71.18359375,6034900,198.2480011,16530144,851.3030396,426388,526.5519409,182341,93.17007446,130371,662.6893311,185305,456.3442993,252620,801,117473,156.7477112,1024300,1959.356323,5853876,127.1324463,2060994,150.58284,16726200,141.8217468,28082000,876.5354614,743225,253.3181458,1679761,78.24012756,1457965,53.32598877,3959670,32.23876572,10614800,612.5735474,393590,18.52820969,19772200,197.1999969,2128300,336.8059998,12002319,29.80965996,13626700,103.3468399,1489665,19.2530117,8069900,69.26383972,3681500,375.9355164,3228000,963.3825684,47068,121.5371399,3237600,12.57748222,35135200,137.5399933,2080100,1774.374634,164090,51.59358215,51874400,41.301651,13750500,0,0,56.01525879,2051400,749.5685425,2709066,82.62547302,2296600,96.74977112,5408995,286.3889771,14156423,253.3832397,1583389,192.2111816,3256300,297.6549072,488800,50.76314926,3206500,46.06732941,359113278,258.0005188,7582900,277.2416992,16133571,311.38974,2749500,52.72791672,2205100,230.649292,10173200,92.47468567,719371,64.04551697,15633000,498.0662842,491286,6804.449707,1235848,384.6600037,2066000,37.06025314,15175600,33.97663498,11950300,54.50531769,2689000,766.8239746,167140,67.02892303,4430200,105.1399994,3833000,341.6740723,5898200,192.1070099,1678000,228,1007879,145.1856232,3592300,61.87879562,6380800,50.30410004,7737176,653.1678467,795828,240.2412872,5943200,249.0506134,9445529,77.83864594,9002400,228.5332947,1659800,381.0965881,1016300,497.8500061,1316100,58.75371933,12439900,89.2729187,22561600,62.08997345,242345,1187.550049,742500,53.7131691,8229700,337.9339294,377102,42.26578522,9215100,2395.432617,113304,170.6399994,1094300,87.09897614,3505400,224.5552063,12079976,392.532959,651000,29.51417923,2441784,426.1599426,710100,158.6998749,2541200,125.9213409,4799189,1994.449707,2016867,193.4054565,10645327,1347.895752,574030,45.81000137,11568800,35.08224869,26676200,302.9200134,542500,203.5470428,1692504,370.9836121,8575471,33.40444183,6548300,57.30315399,13803000,468.7403259,736000,261.1323853,1042749,552.9411011,151570,67.49726868,28040600,294.7999878,10627500,307.98172,6638755,82.7375946,16185600,85.29634857,20851400,566.2858887,585800,313.8897095,47750300,247.9116058,1117800,689.5957642,275916,57.15800095,7456000,30.13556862,5395000,130.3674011,1977200,124.420433,6718700,1579.339966,250200,59.92662811,2410316,898.4877319,258851,221.7326355,954414,231.1871338,1557440,269.3285522,1579485,474.7705994,75310,1766.272095,113188,239.7241821,2081020,20.32999992,30832200,7.524140835,15871903,63.5645752,2719200,237.1635284,604200,82.15250397,15335400,52.62120819,22136800,100.4526749,1403215,586.7299805,4386900,1071.876953,30043179,23.67004967,7150000,152.3596954,7705100,355.2542114,1139400,4.850112438,16720283,615.6300049,3418700,36.23216248,8279700,261.9484863,2517700,80.41056061,3205100,103.8378296,1435000,111.0035172,7103200,27.74879456,713758000,5636.779785,43900,235.7457733,39538504,20.76279068,1788300,20.52049828,4780500,203.5450287,4657400,7764.527344,481753,55.54010773,12326900,1722,2935027,932.8613892,6127,167.1082458,2370600,47.21860886,5655300,63.61943817,4007500,61.99000168,8964400,665,21328021,388.4173279,643982,7.356123924,14289280,91.66936493,28872300,45.07133484,16069500,513.5622559,754592,79.34352112,2875700,2574.100342,129285,26.61321831,23302200,0,0,553.3543091,466468,626.9475708,728779,69.56383514,892664,88.35666656,35245200,26.94316101,18247664,603.6278687,268968,399.6666565,605800,111.3516769,3246000,48.48902893,7793850,169.3170319,638772,11.91929245,15762400,264.7999878,2966180,58.06000137,8273400,56.49105072,4058000,149.9153595,10159600,455.3051147,1202586,106.5509491,1864414,49.28266907,104192100,62.67292786,4109100,143.4348297,24349400,97.68968964,5842000,287.3851318,1554000,863.8580933,284090,259.3119812,18547519,51.12102509,5114800,639.0820313,1879404,148.339035,7453420,333.5,643823,115.9283066,1976400,144.0444336,6983700,1295.795776,429133,77.60322571,10263400,170.6274872,3511700,501.7142944,1306300,1178.848877,3069569,66.61404419,2508000,57.32255173,2835500,262.7000122,1250200,515.9807129,604900,543.3135986,84858,152.4198151,2366700,1378.844971,3392,26.03149033,12014100,107.324379,6186803,1274.070557,7673537,31.61322021,10507250,303.1273193,1369500,3013.447998,178004,2740.422363,1022341,603.4265137,2875478,62.38189316,5988200,120.75,2048000,745,1010591,48.14779282,1134328,108.1242828,2274600,186.1999969,18899800,162.5001984,16232300,54.80856323,978884,167.8022003,8244963,258.1859436,4656952,1918.20166,74483,71.40232849,7720900,2707.827393,247950,61.4020195,1855900,616.6365356,1627100,2338.217529,5265180,18.13276482,17185000,3192.021484,86149,186.8307648,750226,294.8566895,621527,4862.224609,5398093,91.86586761,2156900,6220.994141,2091520,105.4787216,994000,244.6944885,1389600,1485.332886,892837,766.5369873,2966350,26.52451706,1712986,319.637146,990700,31.22919083,4845000,214.5,32937988,465.2751465,849500,349.0762634,3365548,103.4403915,3542600,114.2858047,35573907,1175.78479,12636377,128.338623,1950900,4696.649902,195420,534.6101074,16748097,75.4389801,8892600,185.9449463,5121800,31.38121796,2900575,97.65129852,1726184,1369.066528,1106243,531.4406128,377752,2.409861326,140653631,74.04898071,4923743,116.3249664,4024892,355.0725098,1383600,270.6748962,6812900,99.37916565,13696900,78.75234222,13350300,1738.973022,223972,597.4782715,251141,583.4558105,2096217,116.1243134,8124272,105.0849838,2764634,812.744873,7734310,52.23567581,1596122,1382.694458,5445247,164.2534943,2581225,180.6337738,854318,1590.665039,32026435,59.67207718,1437500,328.9677429,2325600,132.7467346,2836145,120.3266373,1345000,26.68736839,17089100,1547.160156,1331023,1358.254395,3023596,1399.076782,1555237,1238.630249,3072661,189.8314514,926000,348.0400085,2166100,121.3516006,422777,58.12294769,10776000,266.581604,343328,0,0,122.191246,4124800,453.0000305,2355500,245.946579,930475,268.445282,1110194,15369.92383,256434,55.87453079,6197800,135.9369812,3182461,131.8929596,2709758,471.8703003,4427,1606.229004,6602284,1949.992065,626487,223.3121338,5553903,431.3608704,14564390,224.3629608,873600,1612.748413,1773675,12.21942711,3732200,12.00558281,4077677,58.54625702,5060400,39.95059967,4212695,80.34993744,3364400,227.9269867,2633700,153.607254,1537928,121.6792984,3187184,1399.83252,342505,2924.578857,1651964,44.08230209,0,160.0514679,2447400,136.4850006,4996100,3569.250488,500331,123.6728134,877932,42.63702774,15153800,240.955719,2416500,205,1733121,65.34235382,7433900,14.26916599,142867941,39.94034576,4029500,763.8438721,2145986,1603.255493,185048,140.3486938,1847897,485.2866821,363800,417.3699951,567200,350.9599915,3136300,115.7094498,1792400,146.7384949,2772600,178.1977692,1143071,1555.672485,239233,334.2234802,159702,153.7081757,3282900,47.16587448,9608400,113.6100769,1925759,199.517395,5832300,190,23024627,926.1743164,794996,115.7035828,12504473,69.95610809,11378800,45.51847458,709600,644.3497925,2475800,216.4628296,761195,116.3226013,10490900,1523.700195,1260128,382.1600342,284400,37.03627014,4742300,45.84294891,4202300,131.6634979,4658669,85.43000031,3007400,272.6000061,1548771,163.2621765,2540700,316.2000122,21785717,146.8907013,3434600,483.1546021,455445,283.9701843,24768645,310.8566589,100437300,75.84072876,3392500,184.7970428,2230900,89.98999786,4019100,35.1552124,13753862,175.7400055,2879300,166.894989,21069553,166.9041901,8427700,73.78651428,2539500,501.6700134,437000,40.77999878,14993800,39.68000031,51048100,10.58346558,26348494,50.05523682,6163500,125.2948685,1464300,138.6511841,7918177,380.9400024,1026800,3976.734863,10832701,41.14543533,3827163,458.3711243,5707200,222.4506073,4937100,174.6589813,5625800,322.5379333,1147600,0,0,325,1155601,46.45210266,14924000,1060.467529,1543450,1100.178955,2950186,205.9969025,11578400,2377.981201,200298,769,248900,22.38476372,13173300,26.57408142,2880308,60.85365295,5212100,0,0,198.5873108,1358700,37.80285263,8745840,113.9439392,299411321,511.5072937,200018,211.2807617,67954,134.8469696,1788057,216.9060059,2119900,240.756958,2325900,214.5399933,4586500,19.73882675,3848300,429.1874695,339490,42.99319839,5127600,11.02566147,17994100,1132.163452,629533,41.89955902,54501100,87.04715729,1742300,348.3500061,998300,40.26402664,9511172,23.28000069,7107700,273.8800049,2205600,42.84073639,6754841,84.59549713,2879100,1640.318848,957104,75.43334961,7156500,43.54478073,74833400,4008,832175,805.3638306,325923,152.1082306,2603800,21.65412521,15674600,43.98822021,78581100,1340,1622111,1089.038452,5544958,93.59999847,394455,33.09280396,3167100,78.46470642,3086600,445.5193481,616200,2766.196777,1102736,220.6772766,2789500,359.3858643,1166660,33.80702209,8959900,80.13145447,4516400,58.82696533,5062800,52.53559875,44338100,139.7631073,721341,110.6169739,1503200,122.7851563,2491600,69.80000305,1482117,113.4455109,4066646,0,0,304.8699951,9125500,226.0312653,3042700
+20/12/2021,350.5713501,770889,146.2285461,2027200,126.4169312,903801,2849.631592,5040193,166.4234009,107499100,113.6604996,7119200,225.8518829,3946286,1910.380127,2153246,49.24913406,2123317,157.2299957,4639300,125.7862854,6501200,24.37073135,1190413,8.601554871,5484413,40.34662628,1774800,363.5185852,2690800,26.26506615,2784574,549.7700195,3441100,157.3690338,4087400,57.70202255,2267800,3087.302246,314191,212.0382385,1137800,236.604248,567953,275.1199951,1651600,2129.5,81710,77.17338562,1503300,20.04047585,5578900,50.76387787,3199200,68.14029694,4255115,208.2585754,601445,5904.252441,832727,115.1591187,872555,48.63613129,4458400,96.67562103,2048042,138.2470245,504000,368.9981689,238342,158.2930756,1139200,114.0699997,1203300,207.8869171,1703200,183.450119,30652,593.9400024,544000,102.4302368,1979500,117.6964874,568900,2039.460693,86408,164.6764221,1057596,999.1260986,316058,140.1294403,4653400,9.827923775,6232400,135.8000031,38195400,135.5681458,1285400,195.1404114,2922200,268.3578796,613700,246.3562317,1551000,167.0789948,57372000,33.58250046,7094000,1292.373535,1890735,98.19999695,986935,282.0968933,1461900,74.07191467,758900,21.34314728,7124000,224.4458313,324115,266.8429565,779400,39.15877914,2889600,63.70262146,3477900,153.3600006,1589500,180.9220276,772400,0,0,2199,485207,286.1983032,1181722,1394.388672,81611,724.9107666,647100,1406,100087,90.45762634,667100,337.5,659341,719.6266479,1419698,392.2188721,9772977,210.9370575,807200,59.48427582,32770000,189.594223,503800,169.0241089,715700,150.8600006,824500,148.6352692,3839600,8483.648438,2263606,1994.300049,170500,188.4799957,10256400,528.2982788,10724780,301.3433228,354740,39.18889236,56455200,528.5020752,93691,125.1251297,1079143,85.55479431,1932700,178.3261566,36263625,45.34164429,3099267,2762.34668,3424531,75.22681427,2631700,41.7792244,3334442,194.0913696,505766,237.9729004,5164835,3.872174978,23759025,80.40274048,4640200,248.1237183,821888,224.9072113,87397,231.5613251,1709803,86.04538727,243973,26.30003166,2256600,420.7972107,823687,67.48460388,622200,77.38948822,818400,1540.051514,84716,972.6088867,102958,386,321720,236.9600067,1127700,50.46112442,4102100,4805.258301,197272,2177.349121,332600,21.040802,7535000,75.12999725,3020800,815.5278931,549500,508.5742188,2194851,614.9349976,2317553,65.20070648,1455573,53.13384628,10894300,334.6565247,29989,46.51039886,1690691,119.8940735,1414956,41.83246231,3470703,66.7793808,285715,2860.5896,628228,228.177597,467373,819.2928467,100159,322.7030945,81696810,468.8934326,557738,161.1669617,479800,1734.159302,1986542,464.9075623,1428510,677.7138672,160861,289.6099854,5456200,64.36188507,1669500,2007.816772,53135,555.7814941,374830,120.651001,818070,39.5,11673200,164.5936584,50418122,701.524292,1914900,1084.197632,23721,24.81395531,555647,3169.136475,143504,105.428421,5599800,89.5879364,766300,1640.674805,371213,537.1323242,231515,50.53765106,31619600,13.03437996,3198917,28.933815,5723400,44.79950333,4162900,189.6683502,264769,48.26714325,3492000,181.9669952,3605100,176.2171936,1726200,1328.07312,157954,5.928782463,5593559,119.9783173,501300,98.94999695,1549300,2778.841553,66022,4574.98584,4333,2468.787109,664226,167.1268005,1096500,1270.199951,1527448,219.775177,889484,177.3200073,1255100,178.3659515,967100,59.23009109,2464600,37.63176346,4842700,5126.96875,59643,94.58179474,1765200,282.7877502,231487,91.81957245,1149400,227,796030,646.7600098,1040700,203.2319336,1843700,99.88746643,666300,3675.683105,35259,75.53369141,5162300,3.633277178,169320,156.173645,1901000,42.8499527,18991200,239.6464996,322564,187.5776978,859300,33.59680176,9630000,188.4546204,1318300,57.38493729,1343400,66.83215332,15783895,82.41999817,4470600,24.49535561,5979500,65.91308594,1271516,129.1521301,3246500,78.14681244,502985,97.39974213,1620400,59.6199646,11485000,121.2493896,766200,211.1999969,566000,37.60214233,3206000,1527.425659,3328720,35.49000168,3087200,150.4728699,416700,9990.097656,341264,43.88278961,496100,358.1600037,360900,244.6366577,5580100,343.6625366,156884,206.2899933,3489000,19.63131905,6771164,53.9336853,21342100,77.34999847,1886800,33.50865173,11861800,103.8440018,3312000,183.7001343,3208142,15.99845314,6860500,78.05252075,2055300,42.96530533,3372700,386.2972107,602776,113.8177185,2630865,88.19520569,5233100,97.78878021,13464400,3679.01123,66112,86.30000305,1986400,65.49225616,4520300,35.49030685,17475600,148.0700073,1698200,98.16999817,1210600,129.7225189,287937,9.603434563,7869924,5923.884766,389800,69.76636505,2375400,164.3800049,3837100,320.9221191,1784700,1994.573242,112283,56.50666809,2355600,49.31132507,3697400,231.2897186,102200,207.199173,2155300,74.24353027,1346439,3980.510254,3069635,159.0252075,1159500,97.60753632,2709700,48.44155502,1528754,273.6181335,3291842,144.0682831,11201900,3298.243652,119805,149.5410156,1041700,136.3800049,3517300,1349.189331,342135,28.29314995,3064300,384.3314514,277503,435.0020447,2086453,160.4775848,939800,43.2375145,6251000,3287.841064,188585,504.2297058,301500,121.6896133,1583400,588.6210327,521572,943.4276733,83994,50.56639099,1067429,103.4288406,885300,13.76334953,9983301,26.55955505,2863016,89.36856842,3678600,106.9300003,1202200,31.55797958,20487400,136.2225037,2485200,127.2370377,2592100,59.31605911,8123700,214.5798645,703700,73.77261353,1592400,34.59999084,555231,613.1011963,188417,1556.89917,142814,268.6695251,874000,243.3621674,318800,56.579216,3001200,325.0492554,1125100,164.165329,505251,128.047348,357895,417.7644958,1047200,214.8804474,2625822,100.8936386,1236700,82.74452972,3041300,24.25951195,1210428,5.113500118,28051992,9.056652069,5927381,9.175463676,16531786,848.8733521,94427,1596.340454,1559756,9.970075607,8678597,70.20454407,2937500,808.8969116,94498,623.0300293,474300,763.0739746,450900,74.24422455,1338200,20.01997948,6876100,103.5803223,314286,175.1290588,61800,77.02609253,1011500,170.4001007,204377,81.88848877,1125903,291.5676575,287900,154.1807404,2146700,47.554245,1916000,57.24462509,1294400,120.0299988,3263500,291.5,769181,33.28632355,9315168,121.7171555,1351400,161.3983765,2392100,3489.292969,729605,185.2674561,709600,506.2358398,4626495,14.9804163,74565600,508.6781616,164100,27.91084099,5508400,894.4179077,281732,301.1719971,701968,35.37419128,13373700,455.0483704,620900,226.6628113,2759100,34.52744675,2452400,799.4466553,171220,327.1958618,587944,230.2799988,297300,103.9008636,1619521,103.09478,974210,897.3082886,399792,100.5199966,3880100,423.1300049,305600,95.37632751,4697900,35.2399826,5621300,27.17407608,390100,2741.3479,11572,34.50916672,3551300,733.5,570750,30.96041489,1729747,884.8052368,798992,107.7465668,446900,100.9025803,1188119,422.2443542,217697,85.76000214,2964000,290.7078247,342458,66.10600281,7360500,53.01680374,2023808,3545.602539,360860,295.6074829,1104408,9689.757813,33383,108.4595795,998881,183.1365356,969100,72.65000153,1635400,3097.226807,920,55.03559494,9651745,0,0,577.2278442,138685,0,0,59.90000153,2706600,1191.198975,443391,62.77835846,7616900,59.73161697,3891400,84.1450119,897100,23.27172661,3218739,360.2232361,57227692,32.3355484,4663100,52.24361038,19073900,124.5866776,1526068,4949.728027,38383,141.4336243,20264000,140.6370087,27192000,118.5641479,551500,581.1072388,353345,119.4060822,2769000,3024.650635,190590,306.8850098,560563,118.6862564,989600,941,243454,337.4472656,3735600,165.8927917,338035,1600.931641,7547417,471.1113892,269700,20.21224594,8292600,81.57595825,868900,138.9627228,3869825,12.22832108,11740800,347.35672,2439783,237.6221924,1719200,354.2262878,4294800,50.34568405,673627,62.38144302,351383,159.5634613,110370,1104.456787,271250,419.2406006,735157,174.6030731,1628979,61.25207138,1588200,164.9236755,291800,2186.415771,385787,1722.508179,57750,3079.970703,637265,0,0,138.7106018,2067200,310.4036255,814184,144.9241486,93611,66.27136993,351288,132.0336304,890114,77.18000031,1788000,184.6563568,3387400,13.30288601,11378300,31.66205025,9298300,2390,39101,43.26192856,2316100,440.7712708,25448907,72.87999725,652900,1178.537231,67743,13.05337048,7237700,841.0684204,416992,171.4163971,568200,154.0244293,324416,158,589912,190.4061279,146988,434.5404663,878700,2730,107409,869.0560913,878320,179.9280243,224271,28.91977692,1752100,345.8635864,102698,130.8951874,29968728,8.169084549,34678966,109.099617,4941400,193.6968689,936984,126.0749207,1516400,2085.389893,361361,1264.716919,178236,604.1099854,345900,541.7788086,576549,213.188736,553500,127.3454285,1010900,37.42370224,3929388,785.7993164,546988,4434.692871,714849,505.3737488,1172287,1396.127686,1356763,1579.320557,2067813,1674.852417,221739,856.666626,358355,73.44999695,2450100,475.0676575,5264718,9.08348465,19565291,167.2303314,1266199,46.00233459,30140300,590.2522583,2236700,37.56990051,4280700,368.8075867,1180754,37.70359802,5221000,30.49642372,4073600,117.9568176,1822232,264.8800049,794700,57.61082458,2193300,44.12864685,2002000,1.635497928,75024668,332.1099854,1560400,308.7099915,579500,0,0,5529.956055,317934,106.4351883,10626448,214.5393066,1128500,25.1168232,2823548,18.29512024,5804500,264.9666748,2630626,106.4926605,1157226,737.7150269,340369,183.9575195,497100,62.80607986,999600,70.15810394,3261700,199.1477661,10976263,844.8045654,275614,523.5545044,81744,92.67589569,108452,656.6921387,123529,452.3500366,225934,779,42761,155.554718,406400,1927.90686,937346,123.9341583,1000693,150.153183,7954500,139.2705078,15148000,866.5407715,98208,250.9246368,3109266,75.89190674,677294,53.25979996,2226383,32.05805206,4841200,605.5580444,153768,18.16603851,10854700,194.2200012,1141400,333.4120178,6804320,29.608181,8542200,102.3473511,814288,18.77210236,3793400,68.29618835,2950700,370.1268005,1850200,913.4663696,42215,123.2201996,2209400,12.28723145,20204400,131.75,1272400,1772.376465,98953,51.42377853,20879500,41.96557617,10286000,0,0,54.83143234,952700,738.7919312,4317879,80.4438324,926100,96.72236633,3243103,282.8003845,13542549,254.6093903,1004416,186.7480011,1813200,293.3493652,245400,50.33504105,1695000,45.36873245,209209569,254.1992493,3479400,274.6469727,4164866,305.3092041,2315400,52.86907196,930400,228.352951,3900900,91.47122955,500206,63.27122879,9110000,491.4733582,316829,6742.482422,627441,370.5700073,2210800,36.77991104,12253100,32.7399025,8641100,55.45380783,2071100,753.8438721,137620,66.37208557,2856400,106.8700027,2833400,329.6527405,5013900,190.7194672,492200,224.3999939,671999,144.692627,2765600,60.2682991,1999400,49.24314499,4786790,652.0465088,377559,240.2687988,2824500,237.8573303,1339125,76.21468353,3088800,229.6902313,1088300,374.6100769,488300,495.6000061,963400,58.59091949,8996200,88.29705048,12699900,61.69068146,51040,1187.359985,409700,52.23326874,5890800,330.9456177,198707,42.0558548,5949400,2375.470459,33892,163.9499969,632700,86.90465546,1630700,225.5549927,2865807,385.8762817,191700,29.00237083,2049432,412.3013306,381400,158.6998749,1344800,124.4009628,2369754,1937.904663,986865,186.8290558,5770151,1319.897827,283525,45.81999969,5719000,34.98045349,11013800,299.0499878,275100,212.3275146,2211857,373.1835327,334018,32.56155014,4702300,55.89006424,7136700,463.3929443,398500,256.1394653,1215708,539.9661255,123800,68.13932037,11818800,276.3800049,16985300,303.682312,2656363,82.87545013,9546800,83.75079346,11931400,555.8087158,462000,310.1187439,28326500,244.8308868,707800,674.6154175,95032,54.63899994,3438000,29.79686165,5338800,128.1968384,983800,123.6246948,2659100,1554.430054,87800,60.32612991,724339,889.5028687,176970,213.9118195,392616,228.3921204,646015,261.1489563,1050997,460.7773438,34510,1751.303711,28596,229.735672,669404,20.73999977,25532900,7.465632915,5298266,62.75211334,1519800,234.8868103,217600,81.24910736,10167700,52.15041733,5313900,100.4526749,247213,593.7399902,3358400,1072.875244,9930372,23.80213928,4300400,148.2240143,8411900,348.1860657,860800,4.722501278,10555218,605.3699951,996700,36.08003616,2391800,258.8764038,1216000,79.92658997,1405500,101.4108505,758600,104.5408401,3248700,27.6669445,461847000,5602.740234,22200,233.4892578,20192116,20.38616753,502200,20.13477516,1797400,202.5585022,1336100,7770.522461,305758,55.1140213,3914000,1682,1203842,927.8728638,5186,163.7868958,1572800,46.1411972,2770400,61.97464371,2033500,60.93999863,5998400,664,714469,386.4895935,314825,7.320549011,8062861,86.94451904,17205400,44.83933258,7339500,503.0914917,1043239,77.61824799,2440500,2534.114014,49406,25.60716057,21316200,0,0,539.8822632,199373,619.9592896,219731,67.04689789,667329,88.26499939,5347800,26.17648315,15714421,608.6165771,94736,393.4971619,414200,111.2707748,1586100,47.68765259,3932400,166.8197174,287851,11.88954449,14239900,263.7999878,2143860,54.77999878,7913000,56.49105072,1570400,150.9130096,5263600,457.1023254,570968,108.7499466,1063891,50.55865479,55712200,58.54372406,2943900,143.7991638,9202600,98.22180939,2560800,281.4686279,824000,839.8620605,232823,256.3199463,620069,49.67365646,2055900,622.9406128,4272521,148.8378296,2862996,331,1405293,115.0634995,1208300,144.2321167,2230800,1292.801025,206161,77.11328125,4284500,166.5702972,2411600,499.7154846,526800,1187.83252,1060249,65.5785141,1607500,57.22956467,638900,256.8999939,569400,513.718811,440800,543.3135986,74518,148.7989655,865900,1350.86853,6051,25.97865486,5376600,106.3260193,640036,1216.112915,6304271,30.93013573,4497966,306.6719666,603700,2983.463379,84445,2687.549316,700598,593.036377,1477328,60.32275772,5883100,119.9199982,891700,745.5,294939,47.58891296,725626,106.7138977,1690400,182.6799927,10906800,162.3806763,6306400,55.43591309,463182,164.1922607,3747540,252.1909332,1014984,1862.312378,40555,71.64884949,6111800,2667.859619,129110,60.13192368,1032000,600.5654907,912100,2346.21167,3555239,17.63831329,12154300,3112.220947,43605,187.00914,288380,294.8566895,581061,4746.053711,2305779,89.46027374,927300,6253.945801,1539661,99.84034729,911400,239.9066467,463200,1503.351807,114911,768.7356567,1491700,25.65919304,1230630,314.8017273,592900,30.65740395,2654300,211.1999969,2835144,456.9388123,394500,342.0827332,762594,101.3250656,1997400,110.4662781,61855646,1161.799194,3986315,127.1406097,1393400,4606.715332,29695,569.3848267,16760401,74.29290009,5828400,186.5694275,1471600,31.12974167,1972026,95.91511536,1479490,1371.063599,409656,523.4490967,166542,2.392058611,49199732,74.05749512,2079891,113.4808731,1652721,353.6367493,644300,272.1720276,4065690,98.88514709,6313700,76.59722137,6446300,1732.976563,296743,579.4939575,107991,572.5975952,1270947,116.6226959,582697,105.0849838,1075673,822.5368652,3331168,51.63803101,909287,1387.188721,2311842,158.3587494,1887062,180.1347656,942587,1571.293457,18087106,59.72804642,684827,324.3778381,1153600,129.8566589,1436804,119.1181717,882800,26.2267704,10479400,1514.188599,641554,1322.760864,3748534,1344.612671,491414,1210.661499,1388032,185.4427032,392900,346.1099854,731500,120.651886,426450,58.36643982,4457300,264.0856018,307743,0,0,118.5757141,2665000,445.9284973,1675300,243.4471283,548368,269.8444824,393565,15474.85645,54256,56.17400742,2772000,136.3362122,1580087,129.0952454,1779168,463.004303,11684,1619.705688,2668560,1941.992188,459208,221.5128479,2634772,425.5681458,5547824,218.805481,552800,1597.27002,1072851,12.02567959,2675000,11.50850868,4216221,55.71003342,1993500,39.94094086,1871523,78.8361969,1658900,225.2924957,1393000,152.6615906,752902,121.1806183,1661399,1382.846802,117516,2916.591553,389485,42.60685349,300,155.0330048,2001500,134.8745728,1512800,3554.265869,147476,122.4255447,225644,40.41605759,7347600,237.646698,1378600,202,343118,64.52684021,3357900,14.51518631,102088344,38.72624588,2467200,750.3245239,892501,1531.467773,27918,138.9324646,717684,482.9429016,229600,411.519989,227600,343.3299866,1378500,114.3865204,631600,143.60495,1426400,174.0025482,618546,1571.64856,152115,334.1339722,100068,153.1671753,2367200,45.97661209,5968100,114.6066513,2104470,195.8363647,5233200,202.3999939,18393969,913.1858521,153012,114.706131,1338014,68.50067902,7263300,45.15932083,574000,642.6179199,1001300,213.2677765,749555,115.526474,3542500,1510.216187,324597,383.1765442,85200,35.30384445,4363400,45.10621643,1128600,131.4639893,2726436,83.69000244,1084400,272,648624,159.4457245,1043000,294.6000061,672415,142.5635681,1811800,479.1615601,683015,287.1653748,13973344,299.980011,56480100,75.3169632,1721600,182.3912659,959600,88.04000092,3936800,34.91767883,7655859,178.3500061,1107200,163.5541077,9829639,165.0586853,4474300,71.96376801,1398700,500.0400085,139100,41.09999847,14567200,39.70000076,28153700,10.48184109,22816380,49.82206345,1288600,122.1673813,515000,138.4516907,2887441,365.8200073,1055900,3976.235107,4401542,40.90451431,2329415,455.1812744,3145600,220.571579,2769900,171.1419983,2936400,312.4929504,752600,0,0,316.5,1018369,45.73526382,6655900,1032.507813,667815,1099.679688,1111722,202.9441223,9434400,2350.028809,115566,767,143530,22.27940559,7617700,26.38029099,1479235,60.85365295,4400800,0,0,192.8063965,779600,37.01432037,2021465,111.1915588,133117009,508.5101318,113961,207.9321442,43098,132.0583954,1076436,216.0955353,1025700,239.8520355,740600,215.4100037,1631600,19.60865784,2604000,425.3963928,176883,41.785923,1955400,10.79719543,9329800,1108.191772,231426,41.83651733,23418000,84.94338226,734500,347.2200012,594800,40.24754333,4307747,22.88999939,6087300,269.7000122,1023800,42.12483978,4986255,84.57792664,1179200,1614.337402,762889,72.83126831,2786000,42.54583359,29134900,4024,340724,791.8912354,157005,151.4293213,1397600,21.28468513,7364000,44.13087082,31017900,1380,680684,1085.045654,2276424,93.09999847,213364,32.41365051,1497600,75.27407074,2515000,434.8421631,425900,2784.178711,763764,219.7960052,2503300,355.8870544,540770,32.51921844,5040800,78.68991089,2831000,58.93233871,2373900,51.77421188,21819300,135.7698822,30285,108.9358978,1054300,122.4501343,1155400,68.41999817,795822,111.6055984,2584167,0,0,305.9400024,2154400,225.9830475,1122500
+21/12/2021,351.5700989,508173,149.6699066,1496600,127.0160675,777117,2905.949463,2484968,169.5999451,91185900,112.8701172,6085900,232.928421,2725358,1995.308228,1892394,50.18675613,1183470,165.6600037,6293500,126.0565491,7153800,25.34999466,996153,8.802566528,4339200,40.82207489,1456200,370.2182922,2222400,26.2001152,2517293,557.5200195,4104700,160.8843842,3018100,58.25011063,1958700,3090.297607,355975,214.4326324,1105400,237.9080048,415105,280.4200134,1103700,2181,66191,77.87010193,2172300,20.46338272,4944800,52.1210022,3328500,68.68900299,5505246,209.8574829,659415,5896.258301,718591,115.2976151,662835,50.68599319,6431000,101.1655579,1813712,141.7324371,467700,369.9970703,249594,158.0136108,1100100,115.8000031,1317900,213.6242218,805800,192.4476776,31361,628.7199707,550700,103.351387,1365000,119.6951981,428900,2049.458496,219796,166.970993,741710,1011.115479,104704,146.3237152,5986900,9.946531296,5832000,144.25,57785200,137.1384735,671100,195.9653473,2987500,278.4560547,541800,245.8165894,1381900,170.4170074,55956000,34.47750092,10894400,1296.36853,1065963,101.5999985,2596469,284.728363,1209100,75.59501648,819000,22.5912838,5777100,221.9519806,849117,267.5123291,636600,40.08538437,2559400,66.78649902,5211800,158.0200043,1960400,182.9237671,892800,0,0,2267,544476,289.5887756,913187,1410.370239,201869,753.9503174,838100,1416,67222,90.57601166,995500,342.5,768138,707.6329346,4696983,397.9346008,23192968,214.0982513,557300,59.97710037,36534000,195.0840454,309700,167.7746124,952800,156.6999969,759300,153.4216766,3722400,8600.545898,1772193,1990.369995,124600,199.5200043,12082300,538.6884155,4530936,307.8421021,712797,40.12411499,47845600,528.5020752,98870,126.7216263,76638,85.54527283,2201600,183.9774933,27005362,45.8406601,1922185,2798.73291,4460653,76.4667511,2731000,42.00951385,3143313,194.8901215,456794,238.5718384,2564050,3.962989569,20385921,81.83834839,2887900,252.1192932,422149,227.9059601,37217,231.0292053,1153740,86.16194916,320296,26.93829727,1419400,430.8875427,1171470,67.2035675,586200,79.59880066,1015000,1581.944214,46281,974.6081543,113547,379,383890,234.6499939,1030200,51.72086716,3413100,4931.576172,328157,2332.116699,557700,21.69747353,6491900,78.69000244,2773900,827.8705444,381500,517.1568604,2059541,617.1320801,1688001,66.65487671,888690,52.90140533,8669700,351.6390686,44101,46.63293076,1429393,120.8932037,757667,43.64160156,3520999,67.11764526,196201,2860.5896,423353,229.6754913,100632,817.2957764,106613,331.1374817,35667539,473.8870239,302902,164.1772766,658800,1746.645996,1040000,469.401825,1302234,675.7147827,241937,293.2399902,3929100,64.8888855,1090800,2017.805786,55804,569.7508545,390708,121.6481018,154420,41.11000061,9391500,166.589325,10961481,723.2785034,3631654,1089.19397,38034,24.93855858,565675,3229.044189,115364,108.6867294,3582200,92.38855743,802200,1644.669312,111720,542.62854,718713,51.49152374,23175100,13.14699745,2605335,28.5207119,5368300,45.33748245,3221700,189.7612762,291447,49.42382431,2162000,184.620285,2303400,177.6115875,1086500,1358.029663,124250,6.15291357,5071246,119.930687,690000,103.2699966,1203000,2808.807617,72631,4724.822266,19017,2526.711914,589522,164.1915588,1439500,1392,1373176,224.7700653,435426,183.0299988,980600,184.6318054,621600,63.33945847,3728600,38.76519775,3757600,5136.962402,40947,94.16075134,1917700,293.7794495,1287332,92.70359039,1179200,224,770110,644.3300171,1140800,206.2663269,1570600,101.2767029,547200,3685.671143,36613,75.14011383,4630800,3.667369366,142880,151.362854,1355300,43.25720215,19756300,242.1428223,220789,190.3586884,849400,34.47779846,7335000,192.7974548,1038100,56.68230057,1184200,68.43050385,19509343,82.98999786,3489700,24.76752663,3918900,66.61214447,790678,133.9690399,2509900,79.33219147,364111,98.91423798,2317200,61.4276886,6324800,122.7889404,1325000,219.9100037,537700,36.80173111,2556900,1585.884766,6146978,35.88249969,2642800,150.9541779,668000,9970.117188,393809,44.983181,356000,361.0299988,217700,249.921051,5428200,355.4373169,154172,210.3099976,2874400,20.04950714,5912981,54.53235245,20761100,78.34999847,1100600,34.1159935,9657100,105.4985046,2707200,184.8491974,4688487,16.17969131,8260400,80.20833588,2186100,43.98280716,2223400,389.790802,638879,118.314476,2922525,88.60840607,5040000,99.35477448,11368200,3694.998535,38238,93.84999847,2911100,64.8033905,2395300,37.58831024,17209900,151.6100006,1392500,102,949200,133.7980499,526871,9.832942009,6849378,5933.871582,312568,70.95370483,1970100,177.4900055,3523300,331.4880676,1518500,2014.479126,72935,58.48666763,2623800,51.01329422,3567200,231.7892761,625229,208.4401398,1142500,75.9405365,903743,4009.484863,1942796,154.9542999,1369300,99.6390152,1839500,49.07667542,1200745,273.2960205,2469192,148.5731659,10781400,3315.218994,284609,148.4313965,1194500,136.4799957,1077000,1366.166382,246922,28.52831841,1826500,389.9246216,414396,451.3795471,1448347,163.2309723,556100,43.79506302,4422000,3271.851563,151348,503.6121826,415800,125.9645462,1517100,599.1053467,839530,948.4247437,56515,50.25377274,779938,102.8548889,992700,13.96149731,7174800,26.84256935,1913265,88.80821991,2054600,108.8600006,779800,34.0737114,15177900,141.4750061,2330800,129.4405518,2251400,59.2416687,9835700,215.9879303,695000,73.18447113,1368200,35.34609985,406940,621.0895386,153866,1551.908936,61984,272.6611328,661100,246.3103333,223700,56.66348267,1731900,331.831665,992000,165.6781311,339560,127.9473801,500981,424.4473267,797500,219.6688538,2006672,100.466568,1367700,84.19667816,2816500,24.42803764,932208,5.25338459,24411249,9.194369316,5314097,9.44373703,11864621,865.8109131,131916,1630.815308,1735783,10.15548706,8160908,72.53124237,3089500,817.8956909,75815,648.9899902,333300,746.5847778,506500,75.31425476,1195300,19.96345901,6161800,102.5942154,332104,178.1811676,69600,76.41623688,874000,170.7996216,120725,82.38780212,1181194,294.7335815,331400,157.1692657,2014100,47.47603989,2065600,56.70563126,1264500,124.4000015,2223600,299.5,721467,33.62292099,6426768,122.1387634,800800,176.1441345,5249600,3548.26416,1605561,185.2073517,824100,533.0271606,7627938,15.12698078,58930900,514.6743774,323454,28.03373909,4860800,902.4126587,242666,305.1676331,561746,37.03796005,13560800,458.7778625,572500,232.5705566,2528100,34.49316406,3064500,801.4452515,213353,327.1958618,443346,233.1600037,615900,104.4991608,1310694,101.1967163,1302516,901.3051758,440369,105.2600021,3691700,424.7200012,370800,100.1611099,4214500,36.37812805,5457500,27.7398262,395500,2781.293945,7305,34.9928093,2531100,753,1451329,31.46923828,1060529,882.0077515,538428,110.8366013,310000,100.5037613,7100100,428.2336731,10427,89.12000275,1295100,294.2043457,303605,67.84999847,5662000,53.82502365,2577830,3573.599609,162219,300.401123,422988,9729.696289,26251,108.6589508,595316,187.3858643,1251800,74.91000366,1928800,3117.208984,536,56.91945267,12227117,0,0,577.2278442,112609,0,0,62.24000168,2132300,1201.184082,315210,62.23258972,8786700,57.32613754,6915200,87.89405823,857500,23.89115715,3073988,366.4624023,26103676,32.47885895,4714700,52.96867752,15571300,126.5864639,843120,4887.756348,64445,143.2402802,19548000,142.4897461,28756000,121.2629089,730000,586.9140625,319224,127.3040314,3160900,3072.597412,193285,307.2845764,753492,121.9262619,739000,954,471392,345.3565674,2942800,168.4911194,315816,1617.023438,9124401,478.2936401,256600,21.00960732,7126600,82.0434494,918400,139.8618469,5306795,12.67405605,8914600,361.5142517,4373632,238.9862518,1604700,355.199646,3038200,51.23846436,658756,62.1668129,518638,161.8108673,114730,1124.428589,51650,419.7403259,513004,174.0044708,2093361,62.58646774,1820100,168.1931152,204200,2200.398926,334415,1730.501221,35478,3078.971436,330731,0,0,146.7939301,2214100,325.2798767,390555,147.8863525,43233,67.6038208,341648,131.134079,1267864,76.13999939,1741100,186.3379822,2628200,13.81350136,9422200,32.44198608,9113800,2395,27551,42.40507507,1955800,444.1632996,30771804,72.95999908,660800,1188.525024,49664,14.20786572,11084100,851.6566162,558133,170.99646,599500,159.618042,350922,160.6000061,609654,194.2325134,196895,433.6158142,508000,2745,101267,881.2428589,1339322,179.9280243,232546,30.23431396,2950100,351.3535461,113624,139.9320831,36826960,8.304984093,25550081,110.7396469,4856000,196.1929626,443292,127.5014954,1713500,2112.343506,468424,1268.712891,31574,624.0599976,328900,544.7775879,757125,217.9296875,288600,127.7034378,1011000,38.04044342,2721311,793.7820435,919790,4544.61084,896250,510.3675842,386732,1404.119751,1025348,1610.737061,1706305,1691.840698,197617,871.6433716,293899,73.68000031,1609800,498.6511536,33348869,9.374603271,20395282,168.2281494,1063048,47.08746719,31956300,606.3013306,1875800,38.29443741,3121300,370.9589539,795504,38.33804321,3963300,31.72418404,2262000,118.7565308,1024005,268.6300049,722200,58.90499115,1711500,44.61367416,3188800,1.673349619,55379091,348.0899963,1699200,316.2399902,369100,0,0,5569.912598,221383,108.0810928,11803991,215.5684662,889200,25.30779076,2896856,19.11906815,3559000,268.3662415,3127255,107.6231003,778093,743.7126465,208516,187.988266,344800,66.16362,1877600,71.29444885,2333000,207.1456909,9910405,871.2984009,549799,524.5536499,84658,93.41764069,34707,654.6930542,131575,456.3442993,218515,796,188548,157.4920807,308100,1980.322754,4468597,125.1335144,1234956,149.6698303,7954200,141.2156219,11291300,878.5344238,102279,254.3154755,1136928,79.03949738,1714667,51.83666229,3509708,31.91348839,4734900,606.8900757,103133,18.67636681,6662200,197.5800018,982200,338.3034058,9811528,29.38152504,5432500,105.1459122,887315,19.73391342,3448000,69.82505798,1772900,393.0736694,2267000,931.4362793,15556,121.4673691,1496700,12.62585449,14472500,136.9900055,1694400,1751.395752,38634,51.62932587,15864900,40.45329285,10436600,0,0,55.99554062,583800,751.164917,842904,82.33966064,1325700,99.3824234,2518454,288.0836182,6268975,248.9972992,922004,191.4716949,1889400,299.0551453,157700,51.78334045,1824400,46.26193237,135939459,255.549942,2702500,273.6489868,1744572,308.3404236,2352400,52.40151978,794700,229.6172943,2963800,91.56328583,386350,65.37586212,13405000,504.9588928,1861366,6800.451172,328651,383.3099976,1664500,38.19093323,12569900,35.49139786,9792700,57.45408249,1880300,764.8270874,124945,67.45663452,3131100,114.2200012,2725600,343.0728149,3105100,190.588562,488500,232.3999939,1780883,153.044754,2269300,61.79501343,1708300,50.20898056,2264407,655.5039673,309981,242.7106781,2851800,236.8579254,1365504,78.74285126,5626700,231.4746704,896500,378.8118286,428700,538.460022,1333300,58.17487335,6771200,90.75225067,9610500,62.48926163,97761,1224.51001,558200,53.77557373,4137100,331.9440002,139696,44.79493332,6631400,2440.34668,27000,168.4299927,851400,86.08105469,2081800,228.9542999,6315463,393.6232605,210100,29.79140663,2053596,420.0852051,279300,159.2185211,1566700,124.6027069,2384944,1956.570068,557050,191.3129578,11702154,1341.896118,359704,46.39500046,3091800,34.73324585,9110800,308.5499878,219500,215.9195099,1265417,375.3834229,2281414,34.20153046,4074600,58.19320297,5679200,471.1277466,260300,259.1351624,738607,545.9545288,100433,67.3635025,14947800,268.1400146,12537400,318.5728149,5681682,84.97270966,10103700,85.85836792,8235100,570.5457764,272900,317.2728882,24740600,250.2938232,789800,676.6127319,83666,56.75,2827000,30.16379929,3986600,132.0507507,693800,129.1752319,2378400,1571.540039,81100,61.92417526,1910571,900.484375,102642,216.8768768,185853,231.1871338,730720,266.9345093,292715,462.7763672,8410,1756.293091,25711,230.7345123,919503,22.19000053,27223700,7.525603294,3113982,63.93445206,1280700,239.9759979,209500,81.70983887,6287900,51.67963791,4977200,101.2499084,1175559,604.9199829,2319400,1082.8573,6010947,23.61721611,3642900,157.3357697,13862900,356.2236023,798300,4.738676548,9016295,631.3200073,1129100,37.153862,3055300,262.2980042,952000,82.09072876,1310300,104.3338623,537700,105.8484421,2515100,29.02040291,524385000,5747.049805,17200,239.6139374,15676667,21.20701981,558400,20.92550659,2169200,208.8125458,1603700,7870.426758,392606,56.31856918,4084300,1636.5,1182553,927.8728638,615,166.5293884,1091000,47.26758194,2457600,63.5402832,1811300,64.79000092,9973500,670,2393098,390.1570435,270664,7.386955261,6992327,86.82119751,15823000,44.98133469,5754000,521.0413208,986477,79.36237335,1415100,2554.106934,40154,27.14472771,13116200,0,0,541.3791504,276995,627.9459839,265402,67.87483978,401563,89.60500336,6856800,26.7879982,11746879,609.6142578,49535,409.4221191,319700,113.6346207,2583400,48.41933823,3144450,170.3159332,381442,11.96887302,9896800,265.6000061,1251650,59.31000137,6944300,56.68497086,1467300,150.4676666,3401400,465.289917,780750,106.7508774,858137,48.84353256,63877900,61.5268898,1809900,143.7080841,6946000,97.9315567,3429400,289.9683228,623300,846.8609009,114136,258.3146973,262570,51.13068008,1482500,634.4985962,838616,148.6383209,2525875,327,278355,116.5523834,1484300,143.6959076,2185800,1310.27124,168059,77.26275635,4583500,170.3074036,2352100,500.7148743,396800,1168.866821,838266,66.7375412,2190100,57.22110367,911000,265.5700073,291700,516.7633667,404300,547.3087769,66909,151.808609,1085600,1398.828247,440,25.90820313,4968700,105.8268356,528550,1252.08667,15978104,31.19426155,4077846,303.16922,733700,3008.450195,41431,2747.406006,464321,598.4312744,1376875,62.67728424,5058500,120.7300034,737400,731,3610560,48.3171463,529137,110.0809631,951400,189.1399994,12515500,165.0552979,7702400,55.04755402,482174,167.6275482,4226385,258.3857727,1432451,1892.252808,25556,75.50443268,6787400,2667.859619,92099,62.58630371,788300,604.2197266,1108900,2349.209229,2011173,18.17539406,6393100,3200.001465,25464,187.00914,276704,292.857666,695983,4889.148438,2932499,91.49794769,800900,6253.945801,1118906,102.6549454,683300,249.1921844,564000,1496.533691,69171,763.5388184,1007879,26.51996613,1112418,317.7198181,386400,31.04813385,2346200,212.8999939,1803983,462.0463257,281000,346.2788391,565995,103.8998413,1508700,114.5457687,36799851,1162.798096,1040396,126.8173599,886900,4714.638184,36057,584.3738403,9338137,76.72258759,7301900,187.3822479,1562500,31.70455742,1998528,97.94067383,940308,1362.076416,334554,532.4395142,146907,2.441124678,43046156,74.722229,1546962,114.3284531,1249030,352.1063232,620500,271.4733582,5262858,100.9709778,4682200,78.98020935,4353500,1739.972534,164065,584.489563,148118,590.4117432,1226617,115.6259003,1158410,105.2843933,873131,814.5432739,2128630,52.68167496,844799,1378.200317,5794389,161.3560638,891246,179.6357727,515760,1616.227173,11421200,58.88838577,800443,323.2182007,1045100,131.5620117,795532,116.3395691,757200,27.12955284,8440200,1548.15918,699196,1328.759766,3262747,1394.0802,347350,1248.120117,1552945,189.0697784,244300,359.0700073,810200,123.3508224,397733,57.73163605,6802800,266.581604,259425,0,0,125.2231293,2011200,455.7607727,717300,244.9467926,3227285,267.2459412,250477,15469.85938,56698,56.5967865,3165800,136.3362122,779415,130.9936981,4595390,466.9447632,4937,1631.186035,1503894,1961.992065,390427,229.8095856,1535162,434.4570007,5014711,223.0797424,296300,1623.733032,593077,12.33300304,1597300,11.88022041,2077612,57.36292648,1213400,40.40929413,1452853,80.77867126,2119300,227.0519409,1164400,154.219162,659090,121.6792984,481862,1373.854248,160704,2924.578857,405523,46.17036819,100,156.1656494,1833100,137.3217621,1200300,3597.221191,471994,121.9937973,146723,42.16175461,4899100,245.7514648,1421700,200,364013,67.49899292,3724900,14.68319988,96523307,39.76180267,2167200,757.550293,542962,1573.343872,23764,142.3035126,582867,506.4059753,259600,423.0400085,175500,380.6300049,2813200,117.9421844,538000,147.1230927,1258000,175.2011871,1504576,1565.657593,316720,333.6867065,99252,157.7412415,1338800,47.17413712,4589700,115.1049423,199964,196.6226044,3975700,215.6000061,11790515,926.1743164,162039,114.5066452,1053362,70.05062866,6644300,44.97975159,429500,638.678833,1201000,217.2615814,325110,117.5750504,3696800,1541.678833,373794,399.4639893,82500,36.74005127,2809100,46.55205154,1286100,131.4639893,1425775,86.33999634,993600,272.2000122,691459,160.914917,951700,295.2000122,1240668,144.411438,1029800,481.1581421,372035,288.0639954,22344767,312.8433228,71517900,75.69867706,1548700,184.8826141,846000,93.52999878,4251100,35.75106049,5664033,179.4400024,869900,169.2884521,12119705,166.9669189,6089400,74.72278595,981500,519.3599854,132900,43.93000031,19615800,41.97000122,28385200,10.84801197,20191383,50.27978897,968000,125.1968231,706200,138.4516907,1691239,378.269989,597100,3935.289551,3157711,40.64169312,1780556,458.4559021,2536000,222.0198212,2746200,175.09021,2317000,319.2575378,624000,0,0,316.5,464674,46.5437851,4620100,1055.974121,289345,1101.676392,1048022,209.3997192,6993700,2342.042236,189006,763,144244,23.17090607,5352600,26.59092903,1453464,63.18361664,4585000,0,0,196.2691345,545500,36.95248032,1293848,112.9467087,51850539,516.5025024,54792,208.4105225,23585,133.3607483,609862,216.7595062,574700,242.9347076,560500,218.6000061,1860400,20.27808952,3112500,434.1757507,1130171,42.74999619,1694000,11.07643223,14220500,1144.648804,263844,41.59223175,23905300,87.31134033,754800,349.4200134,465500,41.17893219,5078468,23.53000069,5283400,278.8599854,1418800,44.4759903,4208066,83.22496033,1413200,1661.303589,425028,74.92563629,1474100,43.41764832,21249400,4230,426349,802.8689575,88944,150.9012756,1186900,21.54497337,5918400,44.26403046,24620400,1374,371262,1098.022217,1949198,91,227497,32.73882675,1671750,77.76544189,1971800,440.2797852,250300,2878.083252,1246113,223.8706818,1624100,357.8863525,552340,32.80066299,4244900,84.07615662,3648600,58.64766312,2901100,52.94691086,19798900,142.7580414,20818,110.7793503,813800,124.1253357,1202400,68.90000153,577801,114.956871,1907560,0,0,319.4200134,3284700,229.2436066,1509500
+22/12/2021,353.567688,1007187,152.4113312,1907900,129.0131683,645450,2926.0271,1587560,172.1979523,92135300,114.6941071,7070900,236.3171844,4722048,2029.279297,2162865,50.1299324,1165235,169.2899933,4802500,129.5231628,6768900,25.74724579,757254,8.85896492,2410456,41.17390442,936400,380.3950806,2282400,25.89269257,1738725,563.9799805,4526200,161.080719,2025500,58.06142807,1966300,3112.264404,285285,219.6744537,1340600,241.0949097,400709,282.6099854,979600,2250.5,60790,77.76291656,1054800,20.34255028,3587000,52.43278122,1660800,68.53934479,8896978,209.8574829,679485,6000.191406,462688,115.6823654,767375,50.80550003,4694000,105.2197647,1960686,142.1353302,308900,375.1914673,399269,159.2182465,937800,116.0599976,706400,214.6535034,779100,187.9488983,19006,645.8900146,377800,103.4425964,1092000,119.5909729,327200,2099.445313,53536,167.5856018,446340,1023.105042,215565,147.1934052,4293700,9.83639431,5033100,143.8800049,46923700,137.5773926,540000,196.5064392,2677700,282.4177856,371900,248.8246002,914200,171.0370026,55036000,34.88249969,6585600,1320.338379,1495029,106.6999969,1303692,285.4953918,714200,76.24910736,585400,23.02813339,10304800,221.4532166,984957,268.7876587,430300,40.53421402,3406000,67.13019562,2292800,160.8200073,1136900,184.3367615,594900,0,0,2312,354843,291.9820862,1388956,1424.354004,196966,762.6930542,534800,1420,75903,92.99841309,1521900,349,638152,722.6251221,5977288,400.4968567,4836651,215.8535461,319900,60.80867386,28383000,194.0628662,368600,169.7182465,457700,159.0099945,484700,154.9090424,2877700,8607.541016,1328336,2024.160034,92800,201.6900024,8145300,543.6836548,4259187,316.5404663,538415,40.20583725,35715700,525.5049438,41543,126.7216263,131696,85.58329773,1460500,185.555069,34376929,46.0249176,1833033,2791.256592,3459932,77.78876495,2301000,42.12466049,1448260,199.0834351,1551185,239.3704071,3930348,3.990390778,13808342,81.74599457,2331300,255.3157043,586543,227.9059601,67992,227.3687897,1239328,87.94929504,339872,26.89738274,1330200,444.4745789,1064625,67.44715118,707000,80.25708771,938700,1565.985229,11878,973.6085815,129653,378,366810,234.4799957,783300,51.73873901,2337600,4985.416504,189150,2351.270264,328600,21.81603813,3421900,81.05999756,2502100,828.4793701,350300,519.552063,1086925,618.5301514,1571026,66.92276001,624985,53.46098328,15119700,357.6329041,86060,46.8079834,898553,120.8932037,771805,44.0049057,2012595,68.20362854,268810,2894.560791,499826,229.6754913,434904,831.2752075,152035,334.0820313,37755442,477.8818665,232310,168.1159058,408400,1778.112671,3354078,470.8999023,726495,683.7113037,129431,294.4100037,2445600,65.94287109,749300,2042.778809,58420,566.7575684,399212,122.2463837,914571,42.15999985,7722800,169.532959,18159418,738.4465942,1431815,1099.186646,58723,25.51707649,669724,3313.914063,160751,114.9303513,5404500,92.28393555,693400,1649.661987,126249,552.1220703,282993,51.68229294,14760600,13.03020859,1690880,28.2087822,3767100,45.75694656,2545600,196.638031,351801,49.93726349,2282800,188.1952057,3558700,178.6929474,1164100,1378.000854,180132,6.190113544,2792491,123.0451584,543100,105.4800034,806600,2866.741699,132109,4729.816406,1821,2555.674316,435432,165.0183868,1165100,1421.599976,1214827,226.7679901,476493,186.5599976,887400,189.9520264,606100,66.23906708,3451500,39.02741241,3658700,5116.974609,39157,95.11767578,1044500,295.7780151,187594,92.31170654,656300,229,1285092,639.789978,577300,208.2237091,1539800,102.0938797,504100,3695.659424,27042,75.47878265,3373000,3.657629013,212620,151.0180054,687600,43.40771103,26552000,247.6347198,270201,192.0492859,704300,34.89319992,8410000,192.0326843,755200,56.664505,955800,68.51043701,10090256,84.37000275,3245300,24.93083191,2565000,67.91043854,1110276,134.1744385,1669400,80.41218567,358770,101.1209869,1037200,61.77534103,3775100,122.9813843,602700,222.7899933,408300,36.51462173,2414300,1620.360352,5549154,36.34999847,1929200,152.6693573,960700,9932.154297,556380,45.70199966,602200,369.5599976,247200,250.168457,4982400,361.424469,225853,207.6000061,2864400,20.14813805,2856284,54.97912216,17095500,78.83000183,1288700,34.23936081,6111500,103.5904007,2952000,187.4970398,2203965,16.27031326,6065000,80.86734009,1947200,44.08840179,2940500,390.2898865,762031,116.9154892,2164505,88.7051239,4318200,99.92266083,8345200,3746.955811,44864,93.41999817,2026500,64.81179047,1717300,38.1835556,11719500,149.2400055,2384100,102.4800034,1018000,133.4275513,397366,9.858045578,4817389,6031.736816,579501,71.42679596,1444400,179.6799927,2765400,328.8252563,1582400,2050.309326,64072,57.98166656,1944600,50.93970108,3787400,248.7738037,451663,207.0299683,1005600,77.35180664,1062455,4038.459961,2273488,155.575592,1260500,101.6512604,2501900,49.46682358,949169,278.3106384,2470997,149.3895721,7820400,3331.196289,141393,149.7682037,1285400,136.5200043,1188000,1368.163574,148863,28.72293663,1467100,399.1134644,2721453,453.5765686,862022,164.3361816,388000,43.81930161,3729600,3333.810791,82010,508.2399902,298000,127.9213181,1012800,597.1083374,709493,982.4040527,80021,51.44564438,812547,103.0491409,420300,13.97903252,7431504,26.90787697,1777535,88.9289093,1588700,109.6800003,490900,34.88204193,7569800,143.1974945,1250800,128.7550049,2153700,59.45553589,5835900,217.2714691,620100,73.60582733,4738800,36.25402832,593777,625.0837402,178894,1576.859253,98960,275.9030457,418500,244.6641998,311600,56.98371887,1223900,340.250946,1058500,169.0682068,350514,128.4471741,448533,431.5009766,664900,221.56427,1472673,101.2422714,1231600,83.12374115,3615200,24.50828552,654418,5.284897327,21127217,9.130479813,4518813,9.439084053,9485605,863.3201294,152984,1665.290283,1326717,10.14874554,5631995,73.26203918,2713900,825.8947144,96505,660.5200195,317200,759.7149658,333200,75.71657562,1307400,20.89615059,5146300,102.3476868,258430,178.4339294,35700,76.75121307,1091800,173.7960968,87693,82.38780212,1146251,297.20755,284000,156.6993713,1259800,47.78452301,1026200,57.00508118,1105300,127.8300018,2185700,303,472250,33.89096069,6015982,123.681427,680600,181.2614136,3044000,3590.243896,1454229,188.0576019,432300,536.6259766,7473185,15.53581905,75806400,535.6610107,354196,28.23855972,4928200,910.4074707,302789,303.669281,312876,37.94548035,13244500,461.2900085,339600,230.7336121,2324300,34.73317337,2041000,794.4501343,221071,329.1940308,436019,230.9100037,672400,104.6985931,1103269,102.4953995,5592105,908.2997437,309481,106.1900024,2666600,430.2600098,204700,100.252243,2163300,36.54072952,2333800,28.32353973,339100,2801.267822,9401,34.91693497,1550200,753,310527,31.61593246,898323,877.0122681,930840,111.9257278,432600,101.1019974,7212714,428.2336731,4520,87.91999817,800400,297.7008057,292901,69.63200378,4233500,53.86951828,1957590,3695.585693,262249,303.9963684,548892,9934.375,33107,106.8645935,809638,187.8191376,608500,75.69999695,1065300,3212.123779,293,56.92557526,7485993,0,0,586.2158813,131137,0,0,62.43000031,840500,1198.188354,681041,62.74370193,6015400,57.89006424,3885300,88.89185333,443900,24.15369797,2345461,372.7015381,20921156,32.58634567,3014500,54.21579361,16694000,129.6861267,899907,4941.730957,46544,145.9502258,18438000,145.4120636,26322000,122.0752182,471500,586.9140625,305755,130.190918,2516200,3154.506592,166184,309.2825928,614855,123.0827255,553500,989,220496,347.1818237,1487900,168.690979,258536,1623.862427,4253103,480.585022,229900,21.07450676,5262100,82.12847137,752600,141.9597626,3067056,12.71610737,5892300,358.9220276,1488681,243.8621674,1283000,359.9026489,3267800,51.50104141,481566,62.73913574,319418,161.3114471,138570,1138.40918,37343,417.7414856,1360050,174.0044708,2596964,62.66987991,1099600,165.6216431,208800,2209.388184,252328,1744.489136,70390,3149.94751,448246,0,0,150.9344025,3098700,324.5809631,592287,147.2580261,40481,68.67718506,366525,128.2355347,1357358,77.22000122,1196400,186.4950714,3111100,13.92995739,6693800,32.66983414,6947900,2385,40031,42.57465744,1185700,443.5646973,20280418,74.33000183,407300,1198.512451,93028,14.50280762,7632800,848.0606079,966174,172.4022217,549500,159.618042,248199,162.1999969,690933,192.1779175,184121,439.2991943,477400,2780,231784,902.4199829,653624,179.9280243,264127,29.94768333,3817200,351.3535461,45702,140.9317474,32725808,8.341895103,5745510,111.4093781,3923200,197.5907745,367139,128.6238098,1083500,2164.253418,389178,1258.722656,75330,640.0300293,339100,548.7759399,410602,218.4924774,278100,127.2828064,677500,38.26208878,1895425,798.2723999,660591,4667.519043,584909,521.8533325,348378,1428.096069,949425,1618.217285,1027090,1726.816895,262321,883.6246948,246470,73.37000275,1407100,510.4429016,2484926,9.368409157,7586737,167.6294556,1123206,47.27296448,23307900,616.6394043,1014600,38.85993576,2818200,375.4486084,923235,38.29575348,3231700,31.50094986,2201800,121.3555756,1027492,276.7600098,926900,58.4769249,1148200,44.71760941,2041600,1.671850562,53159232,362.2099915,1410400,324.6600037,238900,0,0,5599.879395,219433,110.4252472,24082097,216.5247803,601700,25.49876022,1414761,19.16951561,4510800,279.2648315,3089149,107.9037094,665538,748.7107544,254661,187.8821716,520900,67.51654053,1048100,71.75640106,3738500,207.545578,5032620,894.2930908,200383,529.5493774,62607,93.17007446,79744,658.6912231,190108,457.342926,112949,802,40286,158.265152,358900,1979.82373,998562,126.3328934,1193918,150.3143005,4178200,141.7675018,7273000,891.5275269,84134,257.7063599,3917902,79.63904572,1710141,51.94422913,2883275,32.41044617,5576900,610.8863525,96128,18.65167236,4748400,200.6100006,823500,341.6974487,7257973,29.47387123,5468800,106.145401,292723,19.86890602,3007000,71.60552216,2675600,396.7318115,719600,943.4160767,23179,121.4063339,980600,12.55329418,18393100,127.8700027,4585200,1814.338013,57217,51.99575043,12447400,40.13056564,6016000,0,0,55.99554062,496100,752.7614746,1383191,82.32061768,516200,102.7006683,2165685,291.3731384,6412769,250.3385773,764166,191.1204224,1153900,298.6455688,110700,52.17500305,1181200,46.86572266,104721929,257.1128235,2721000,275.644989,1568061,310.4848633,1311400,52.56030655,716000,232.1461182,1771900,92.15247345,406901,66.15589142,10424000,507.4562683,1078032,6920.390137,527816,388.7900085,1104900,38.42454147,8616000,35.50098801,6242000,57.23809052,940100,766.8239746,121429,67.22751617,1481600,116.9199982,3329400,349.6655579,3456400,193.8959656,417900,238.6000061,1143548,157.1627655,2001000,62.79111481,1614200,50.99189758,1839788,668.4925537,327128,243.2155457,1795100,242.2546844,2191831,79.69324493,2551200,231.8570251,525700,382.3842163,394300,551.5200195,963700,58.63614655,5122900,90.4754715,6690600,64.4857254,83197,1227.939941,339700,54.27481461,2880600,340.4297485,710878,45.26477814,6672200,2465.299072,26976,169.25,707100,86.4234314,786700,227.4546051,2216555,391.1940002,154100,30.22857475,1293688,425.5348816,157900,160.7555389,1045700,124.4009628,2418312,1977.980103,481386,194.2025909,3432663,1359.894653,425680,46.74000168,2308200,34.74065399,7997400,316.3800049,164900,220.7088318,1797567,371.7835693,511728,35.47504044,5310200,57.89958191,5168400,478.2609558,208000,263.6289368,1136480,554.937439,97069,67.91638947,9256000,251.3600006,13957300,324.2353516,6700234,86.93209839,9516400,86.32381439,4798400,579.6796875,265600,323.0020447,24831500,253.144989,472100,693.0911255,125363,56.99900055,2714000,30.90706825,4524700,133.344223,643000,129.0769958,1117800,1604.939941,51300,62.0240593,1154595,902.480957,136544,217.6933441,154118,230.7878723,640300,269.5280457,184451,469.7730408,45430,1776.250854,23605,234.7298889,804389,22.62000084,21757500,7.529992104,1799612,64.55406952,1792200,239.0289459,265200,82.02603149,4142900,51.96387863,6175200,101.6485367,525995,614.2399902,2335700,1083.65564,11577434,23.70527458,1871400,156.2121277,5811300,357.4659729,715200,4.846517563,9987950,643.9299927,1010700,37.64601135,1593000,262.4083862,794100,82.09072876,1348700,104.3249969,431300,106.9020233,1095600,29.34479332,395184000,5813.379883,10000,241.4406586,16667958,21.32290459,392000,21.01229668,2004200,211.03685,1057900,7900.397461,520515,56.65451431,2989200,1637.5,1158801,927.8728638,564,168.7812195,1192000,47.16147995,1471400,62.9509697,2349100,65.52999878,3839300,689,1986671,394.0125122,258741,7.409881592,6155733,85.25572205,10539000,45.43000031,5064000,536.4981079,772386,79.48492432,1014500,2624.08252,289604,27.44844627,8381000,0,0,551.8573608,540451,628.4451294,1257882,68.5371933,241583,92.45999908,8374800,26.63284302,14243943,637.5506592,160057,414.334198,338100,119.9081879,4604200,48.93035889,2084550,170.8154144,167765,11.90937614,6600900,269.6000061,1087360,58.43999863,4413900,56.94058609,979100,151.4029236,4362900,468.2852783,1186487,108.7499466,631980,49.34066391,62594900,61.38692093,1564900,145.1291504,6626300,97.8735199,1629700,291.0605164,426400,853.8598022,113566,265.7948608,614638,52.62628555,1524700,636.491333,1401903,148.8378296,1956807,331.5,263626,116.7841949,854600,145.0096588,2136800,1321.252563,119707,78.20549774,4877400,170.5236816,922800,499.7154846,322100,1176.852417,1178287,66.51902008,1713500,57.95665741,824500,269.3900146,290900,524.0835571,221200,541.3163452,101246,153.4848022,1051600,1408.819824,1089,25.89940071,5596300,106.8252029,557778,1261.579834,3671325,31.80448341,2695572,306.2194519,481600,2963.473389,101274,2811.25293,475274,593.8356934,2278162,62.22549057,2320700,121.0800018,484800,733.5,1636208,48.89295578,458885,110.7663116,692300,191.6799927,9541600,166.7097473,5227200,55.25666809,261436,169.9564819,3013983,261.9828186,2280719,1924.189697,31039,78.35421753,4272700,2687.84375,165968,62.59487534,558200,614.8441772,737400,2370.193115,1999932,18.19244385,5250300,3283.791748,25859,188.5251923,230827,291.8581848,545698,4840.785156,1908710,92.44132233,917400,6262.932617,1418837,102.9482956,363600,253.128891,298700,1510.169678,65014,783.5266724,1290598,26.57461739,793802,316.5320129,541200,31.10530663,891600,213.3000031,2334543,462.7704163,454700,354.2714233,729341,104.3592682,1294600,118.3252945,29730360,1189.770508,341996,127.4733963,478000,4854.537598,31918,569.3848267,7330679,77.08015442,3852800,189.8305664,819700,31.40816689,1741575,100.8536224,765943,1365.072144,164391,530.4416504,146049,2.445032358,26941045,74.87562561,1081568,115.5903931,941208,356.6878052,421600,273.170105,2901312,102.2243118,3643300,80.10998535,3945200,1783.946533,158806,582.491394,328983,595.1623535,600017,114.6291275,1078222,106.0819931,2753903,824.5352173,1804546,53.484478,688420,1387.188721,1082012,161.9555664,1020178,179.6357727,1118001,1625.613525,15358360,60.58638,447606,327.3056335,454100,132.5133972,612214,117.4421692,677000,27.17560959,9699500,1562.646729,1263156,1340.25769,2369633,1433.554077,919289,1271.593994,1493711,188.7705383,138300,364.8299866,474600,130.1481018,379374,57.95772934,2349700,264.0856018,251456,0,0,126.0824432,1077500,458.4441223,814700,249.9457092,1775325,270.4441223,455205,15689.71484,60894,57.37414932,3268800,135.9369812,1153129,132.1927338,3219586,482.7066345,7972,1634.679932,1515760,1983.991943,494248,240.8052368,2819646,432.7591553,4328735,226.5820923,294600,1642.207397,696051,12.49334431,1817300,11.9822607,1558426,57.71041489,1037800,41.08045578,1421520,81.01493073,1698500,228.8302307,942300,155.7025757,472477,121.1806183,1414572,1423.812744,206585,2936.561523,821468,45.2816391,4600,155.9478302,1013500,137.1328125,935400,3624.192627,316144,122.5214844,153509,41.99723816,3776100,253.2615509,1456200,211,2497718,68.20580292,1950100,14.8692131,67746697,39.86891937,2069800,759.6482544,675882,1605.24939,31405,147.6094971,1022610,510.9024963,190800,425.9500122,136100,388.0499878,2238200,120.4134521,467600,147.0667877,729900,174.8016205,593081,1587.624878,122883,340.0383911,83711,158.2724304,1013900,47.35582733,3935800,115.1049423,206373,194.5408325,4182600,218,7586446,939.1627808,139696,114.5066452,936649,69.93721771,4852400,45.13097,293600,644.9732056,918400,217.6609497,471395,117.0507736,3400100,1566.14978,262392,389.4660034,51000,36.87470245,2203900,46.85594559,1259000,132.062439,1579687,85.87999725,830200,275,1704061,162.1560516,632200,304,682182,143.6407013,951700,478.1632996,318215,287.1154175,22026120,336.2900085,93634200,75.39685822,1599600,186.5561981,611200,93.48999786,2401000,36.0006752,5164530,177.6199951,1078800,173.6266327,12402874,167.4686127,3375500,74.70285797,680300,525.7800293,129900,44.56999969,13013100,43.02000046,27675700,10.83994579,11843571,50.7893219,879300,125.0987778,498200,139.2496948,3271149,387.9100037,472200,3920.80835,2841627,40.51903152,1478490,464.9674072,1687500,222.6339569,1623000,176.2230682,1716500,316.0741882,598900,0,0,318.5,514890,46.73549652,4896000,1061.965088,479164,1092.691284,2068362,211.9080963,6003400,2371.991699,145352,760,190781,23.47459984,4287600,26.76786613,1098929,63.16590881,1856900,0,0,199.5087585,608000,36.82105637,1656737,112.2286911,36531127,512.5063477,71914,206.1781311,39895,134.3566742,481084,218.5756989,818100,245.35112,448400,222.7700043,1436300,20.76156425,4211000,437.1686707,197564,42.62841034,1181000,11.21181965,9021300,1178.109253,273241,41.58436203,16486500,87.80060577,366100,361.0599976,306800,41.54984283,4791567,23.62999916,5086400,277.8800049,1012600,45.0562439,3862102,83.26010132,657200,1690.282837,286633,75.21576691,1952500,43.61743164,15688000,4231,526805,803.3678589,167448,151.4953308,1495600,21.56176567,5314100,44.32109833,17028000,1410,206125,1106.506958,2477252,90,1195347,32.78410339,1253700,79.59924316,3070400,449.2830505,257000,2947.013428,666059,224.5908356,1485800,359.3858643,500070,33.11621475,2244700,83.63786316,2241800,58.99243927,2247100,53.37574005,14058300,142.7580414,37752,110.9512863,592600,125.2980042,940100,69.95999908,521367,117.0877762,1020936,0,0,322.0100098,1292300,233.0347748,1136700
+23/12/2021,353.567688,614976,153.4029236,1411000,128.8134766,671560,2948.553711,1418788,172.8254242,68356600,115.5973969,5702300,240.5033417,2691252,2017.289551,554283,50.82131577,1346944,171.3099976,4017400,129.6815643,3491800,25.98744011,840830,8.994901657,3753604,41.34506607,780200,380.0370178,1374000,25.95764542,1648414,569.6199951,2147700,161.4266968,2026200,58.79821014,2921100,3098.285156,195410,223.7236786,1532500,243.267807,361901,280.9899902,1079100,2256,38306,77.72718811,922200,20.32529068,3790700,52.9004364,2326600,68.43959045,5816994,212.6556091,301055,6040.166016,1008572,116.5749512,528927,52.00048065,3980700,105.9396591,1141431,142.6787872,187100,379.5866699,708483,160.4035339,510900,116.1999969,701400,217.1980896,810000,187.9488983,208517,653.9799805,387400,104.0901337,1063100,120.5666504,364100,2139.434326,4582,169.6343384,642155,1031.098022,127919,150.2567139,4625500,9.878756523,7257200,146.1399994,48653800,139.0599976,584600,198.5112,1668800,285.8121948,345900,247.8287659,1016000,171.0684967,36788000,35.46250153,9278800,1339.314331,959382,109,673144,283.9320679,1378000,77.34240723,508300,23.24209595,4694400,222.9495087,249424,270.8861084,344700,41.05060959,2730600,68.98795319,1761100,162.3999939,698600,183.0415192,448800,0,0,2308,204697,293.1786804,832791,1432.344849,241362,771.6378784,496600,1440,173730,93.55392456,1112800,355,689943,721.8255005,918275,403.4532166,8033012,214.6222687,404500,61.69963837,23596000,195.2994995,246300,168.5243073,322800,160.5399933,324700,156.548996,3140500,8588.556641,1560376,2014.5,103100,204.2200012,7415200,543.2839966,2903082,318.6400757,434605,40.33295441,34053500,519.510498,33659,125.7238235,107412,85.55479431,1533900,187.1126709,25626748,46.70051193,1889040,2737.453369,3736481,77.99845886,2033700,42.94909668,2281520,201.6793213,557675,239.9693146,1747776,4.047542572,13673203,82.34207916,2488200,262.707489,1754261,229.9051361,95515,228.3504181,989023,87.44417572,186692,27.34744453,942800,451.2680664,699946,67.19418335,525300,81.30313873,481200,1544.04126,63230,988.6025391,86864,382,304730,235.4100037,1003300,51.91742325,1841900,4981.274902,99162,2368.098145,186500,22.0896492,3146600,82.15000153,2384400,830.6425781,416300,521.9472046,778477,612.3386841,934220,68.24681854,823550,53.41794205,8077000,363.6267395,33991,47.07930374,915745,122.0921402,562877,44.48685074,2387034,69.00476074,186259,2899.556641,303271,229.6754913,244994,844.7553101,423078,337.3260498,30092509,477.8818665,234823,169.0724335,280500,1775.115845,756489,471.8986206,980913,693.7070923,153250,294.4899902,2898200,66.39178467,661500,2072.746338,67456,575.7377319,362832,122.2463837,669622,42.72000122,6414900,168.335556,9040614,737.0494995,907059,1104.182983,36828,25.79298401,444444,3323.898926,122104,118.884346,4729500,91.95397949,864000,1650.660767,58496,558.117981,179150,52.21126556,15223300,13.10945797,1215052,28.09918976,1996100,46.27670288,2051000,198.4965973,239111,50.22251129,1938300,191.9655762,2669600,180.836731,969400,1406.958862,205134,6.23754406,2803303,122.8641968,316100,105.8199997,911700,2852.757813,64752,4849.685059,46104,2548.683594,279053,164.8612976,1211000,1428.800049,1063214,232.3622742,621607,187.4799957,752900,193.6675415,637100,66.76544952,2760000,39.44187927,3605200,5136.962402,38670,95.24205017,709700,298.2760925,152756,93.36888123,513400,239,625441,648.2999878,559700,211.5578308,1286100,102.0030823,400000,3745.601074,17367,75.78084564,3936400,3.789128304,283140,150.1866913,616700,44.29303741,18420000,247.6347198,210318,193.5369415,1031600,34.97340012,7480000,194.8095703,649100,56.49552536,876300,68.7901535,6901463,84.72000122,2254400,24.96711731,3353500,67.61084747,579858,135.4533844,1720300,82.39659119,363745,102.7679443,845600,61.8709259,3902700,124.6364059,717800,223.6900024,269500,36.50592041,1890500,1647.840942,2858187,36.54499817,1803200,151.8205261,372300,9940.146484,331949,45.78186798,332600,369.2000122,227700,250.5048981,3769500,367.2120056,360837,211.5200043,2668200,20.42430305,4629185,55.64927673,17771400,79.94000244,1202500,34.91313934,11146100,105.0661392,2487200,186.4978485,2109334,15.97373581,5811400,81.23448181,1647300,44.57795334,1923800,393.7836304,552372,115.3166428,3489263,89.06554413,3111000,100.1635895,7416600,3718.979004,57201,94.76000214,1464600,64.97141266,1851000,38.34944153,8478100,153.6799927,1915500,103.8899994,490500,135.0485077,244385,10.03376198,6767967,6067.687988,264546,72.85533905,2456500,180.3600006,1965900,330.9289856,997800,2070.215576,128263,59.42166519,3178200,51.4088974,2885900,245.2770081,82848,208.0734863,2241600,78.20028687,873030,4033.463623,1809891,154.9079132,758500,101.0158005,2660800,49.92047882,1327263,279.2769775,1364654,151.1108856,6572400,3351.166992,96592,148.3702087,943400,137,1162300,1380.147583,154827,28.53642464,1648000,412.4971008,306287,453.3767395,595535,165.5270691,470900,44.55460358,6240200,3345.803223,64190,518.7027588,337500,131.191391,1015600,599.6044922,554340,996.3955688,51547,51.41633606,533572,103.1551132,643800,14.20698929,7531468,28.21408463,1451708,88.76512146,1435100,111.4199982,682000,34.68408203,5399900,143.0025024,1565600,129.8029175,1594000,60.33891678,6045400,218.6220245,489400,73.53559113,1313500,36.37089157,262636,634.0705566,132728,1586.8396,103092,279.4370117,478600,248.3377533,124200,57.0258522,879400,344.2865295,898100,169.7061768,304581,129.7466583,371487,433.2121582,646700,224.4572906,2105016,102.3143082,708100,84.42790222,2367800,24.78113365,1131285,5.315640926,15919659,9.147515297,3341806,9.490254402,9547017,857.8404541,70975,1678.281006,1423711,10.16391563,4392610,73.22843933,2458300,833.8936768,78040,663.0800171,271300,759.7427368,433200,75.48545074,1276000,20.84904099,3208900,102.3287277,156181,178.0313263,37300,76.82854462,779700,174.7949371,105785,82.08821106,608242,296.4116516,296600,157.9210663,861800,47.83231735,919600,57.10773849,526700,128.5700073,1732200,300.5,555819,33.96575928,4988737,125.2911606,471000,182.6127777,1489000,3597.240479,1055401,187.1561584,378300,552.0209961,5287346,15.62067032,50610500,539.6585083,122875,28.48889923,3691000,917.4028931,225030,308.6638184,366414,38.88135147,17727500,463.2995911,215600,234.2967377,2099300,34.74175262,1861200,809.4396973,64159,333.6898193,447519,234.8399963,370000,104.6985931,849093,104.293541,1160151,912.296875,332402,105.5400009,2127400,435.1000061,143400,99.38644409,2598500,36.85736465,2605600,28.79949188,355200,2841.214355,9027,35.35316467,1805200,750.5,250789,32.09724808,1110269,886.6037598,850053,111.7652969,338600,101.1019974,839138,429.2318726,17392,87.37000275,937500,299.6987915,211345,69.80400085,3536000,55.24128342,2096395,3667.588867,133809,299.0029602,654806,10014.24805,48854,108.0608368,834059,188.6763763,665800,76,2091900,3197.136719,397,57.49440002,6236589,0,0,593.2064209,105407,0,0,61.70999908,751200,1206.17627,143876,62.78700256,5096300,58.14559174,2332100,89.80246735,286100,24.47366905,3054106,375.3468933,21908844,32.91776657,2888300,55.01819992,13722300,129.9860992,637208,4929.737305,40142,146.1424103,13818000,145.9101563,26384000,122.1835098,307500,598.1132202,310090,130.702652,2064600,3252.398438,178901,312.0796814,401217,123.4315109,390000,994,424520,349.6426392,1624000,170.0900574,475567,1623.460083,3212401,484.2820435,223800,21.05596733,3455600,83.23347473,552300,144.8569031,3023140,12.83384991,6459900,351.7435913,1205078,243.8428345,822200,361.2034607,2743900,51.8861618,463554,63.16835785,325778,161.3114471,24260,1146.398071,65638,419.2406006,332815,174.4035492,879591,63.26292801,742300,167.3390503,205200,2183.419434,231917,1748.485596,55268,3165.016113,545260,0,0,152.8811188,1384900,334.0658264,848831,149.1430664,42820,69.21386719,211394,129.1350708,1495278,76.12000275,1883300,189.618103,2376100,14.11808014,6735600,32.99407959,6620900,2430,33252,42.63713837,1327700,446.8570251,10517995,74.93000031,380200,1206.502563,125466,14.62078667,5459900,847.0617676,299100,172.0279999,292100,159.4183044,146493,161.6000061,606625,192.6397247,179694,443.6340027,352500,2785,161698,910.6110229,760917,178.4286194,184146,30.76803207,2557600,351.3535461,12733,143.9107361,30004814,8.455983162,6618825,112.1649857,3649000,201.2850037,663156,129.194458,1212300,2168.246582,203407,1260.720703,33589,645.0200195,266200,554.7734375,360880,220.009201,356000,128.0614319,627000,38.53672791,1797660,802.2636719,536313,4709.486816,735194,524.4204712,299607,1443.081665,1293579,1607.24646,614307,1747.802246,172967,890.114563,221110,73.47000122,1082100,509.4436035,2190571,9.49538517,8824567,168.2281494,1053883,47.58830261,25198200,620.5930786,759800,38.83342743,1651500,377.5063477,607461,38.77793121,2403500,31.63832283,1894000,122.5551376,1129133,278.0100098,500300,59.47244263,1140200,44.43179321,1200500,1.687216043,46808722,363.9400024,1022500,325.5299988,232000,0,0,5617.860352,127737,111.2731552,4867312,219.0384674,614800,25.59879112,1566972,19.62353516,2849200,288.8636169,1807044,110.1164551,442120,758.7069702,202426,190.1868744,335500,68.93856049,1065600,72.16290283,1772300,210.7447662,4027496,917.7876587,252199,534.545105,75627,93.91179657,4985,673.6842041,279422,462.3357544,187260,799,29957,157.8833771,313800,2042.722778,1186058,127.5322495,1070390,150.6007385,3501500,142.2741547,8055200,901.5222168,116937,259.7010193,1635341,80.58833313,654936,52.01869965,1316660,32.47368622,6120300,611.5967407,95555,18.71752357,4851200,201.4299927,636800,343.0949097,2681153,29.59139442,3735700,108.3442688,964860,19.98701477,2289300,73.2891922,2084800,403.9806824,878000,961.3859863,14614,121.1185303,1115600,12.60973072,8153600,126.3099976,1909900,1841.313232,54859,52.03149796,11027300,39.84470367,4115600,0,0,56.25202942,460800,756.3536987,1810817,83.21611023,708700,102.4264374,1494751,294.7623596,7555858,248.4376831,1398779,192.5162354,1001300,301.1127625,148700,52.58490753,1163100,47.53936768,97487752,263.4804077,2632200,277.0421143,1071794,313.995575,1061200,52.53384399,609600,232.508667,2060300,93.39528656,350428,66.873703,8674000,499.9642639,1049341,7016.339844,522432,391.5599976,906600,39.12537766,6587800,36.99657059,12964000,57.98937607,765000,776.8781128,128483,69.15986633,2118200,118.5400009,1799800,352.6976929,2627000,192.9360504,253700,246.6000061,570317,159.6858521,1528900,63.30313492,840600,51.28456879,1620249,674.659729,315889,244.1427612,1509800,251.049408,1048177,80.20996094,2193700,236.0729675,639300,384.6011658,304500,551.1099854,589800,58.73563766,3943300,91.86823273,7255200,62.98838043,106240,1262.72998,420200,55.07717133,3307200,346.4197388,305079,45.72462463,3728900,2470.289551,22599,171.1600037,317200,86.09029388,692600,229.554184,2664505,392.7720337,163900,30.52713013,1817404,426.853302,163300,160.8404083,1309400,126.0798874,2339017,1988.959839,451433,198.4373779,3434837,1365.894287,297814,46.91999817,2444400,34.60726166,7530600,316.730011,130500,220.9083862,1293438,371.5835876,227013,35.89648438,3864000,57.84452438,4658300,480.978302,236000,267.6369019,699366,558.9298096,101735,67.5329361,9894900,249.9900055,9839200,331.8903809,3892236,86.3314743,8016500,87.23710632,4482200,586.4823608,183700,324.4464722,19617800,251.5281067,565800,702.0792847,73069,59.72100067,5451000,30.18261528,2827800,133.7340393,481100,131.0909119,1390500,1626.22998,69300,61.5246582,910398,908.4708862,204529,220.228653,175679,230.7878723,943940,269.7275085,149480,465.7749329,54720,1821.156128,22759,233.2316589,104581,22.71999931,17668700,7.676261425,2086335,64.93975067,1780800,242.6544952,136100,81.93569183,5845600,52.87880325,6113500,101.4492416,313360,614.0900269,1621100,1082.458008,4394110,23.66124725,2113200,156.429245,3876900,358.7459717,610500,4.975027084,15598837,648.5700073,664700,37.76234818,1463700,264.468689,1354200,82.75731659,1583300,104.7058945,470100,107.5228958,1191900,29.58434296,343022000,5784.629883,7400,243.3747101,13412626,21.7767868,323300,21.53302193,2272800,211.5859222,920300,7898.398926,320992,56.72008133,2863700,1635,488768,930.3671875,21241,170.8809662,787800,47.35736084,1739400,63.49631119,1324200,66.76000214,7613300,692,2062652,397.4448242,198277,7.390908718,6518985,85.12287903,9655400,45.29466629,3925500,540.9854126,759910,80.37113953,933100,2654.072266,26877,27.3820076,8401600,0,0,557.3461304,178555,642.9207764,1236595,69.97780609,286471,93.62999725,6185400,27.91063309,14137362,650.5213013,106907,416.377594,146800,120.6541901,2841700,49.33104706,1901250,171.8143311,406214,11.89946175,5668900,272.3999939,1509630,57.70999908,4918200,56.92294693,1190300,151.2336426,3241700,461.695343,287128,107.9503174,604167,48.64466858,39203200,62.62043381,1380700,145.8396454,5640900,97.96058655,2133300,296.1983032,633200,857.8591309,162645,268.288208,989471,52.7324295,1080100,647.8501587,842501,148.438797,1272376,338.5,259018,117.0605774,453200,144.5538483,3047800,1329.23877,149925,78.22232819,2926800,171.2243805,707800,502.7137451,240700,1171.861572,850489,67.6590271,711900,58.26102829,1058800,273.2600098,210400,524.579834,246600,547.3259277,171020,154.7071838,709100,1408.819824,645,25.90820313,2280900,105.3276672,359556,1274.070557,4607857,33.279953,4080732,303.72229,530200,2993.458008,101513,2820.231201,255552,596.8327637,1039183,62.46876144,2970100,120.5100021,444200,730.5,249030,49.46875763,429358,111.1238632,493100,192.0099945,7762000,167.9597168,4918900,55.02763748,205913,171.8778687,2253875,262.5823059,680027,1958.122559,90826,78.42324829,3859500,2702.831299,85427,62.52623367,461900,622.7105103,398700,2373.19043,1638820,18.34589386,4489200,3217.956299,47648,189.1494446,191794,295.8562622,314971,4850.756836,1705233,93.77148438,975600,6259.9375,717490,103.4464264,313700,250.3432312,461200,1493.124878,65374,785.5255127,703815,27.13935661,743579,318.103241,585500,31.23872757,1037900,212,1269473,468.0246277,373000,357.8681335,548995,105.4408569,1187400,120.8249893,31442443,1205.753784,113555,128.7569885,544500,4792.581543,22611,575.180542,6033394,77.84115601,2650000,192.070755,622300,31.48900223,1155808,103.2457123,753092,1361.077759,122078,533.4385376,95354,2.519716263,78205192,75.13127899,1186430,116.3249664,975828,353.5611267,399900,273.170105,4322407,102.8006592,3359600,80.82202148,3570400,1786.94458,83517,586.487854,85601,603.9845581,626041,117.1210709,524572,105.4837875,1562546,830.3305054,1118915,54.46568298,716337,1387.687988,1019368,164.1535797,672369,182.629715,1859864,1643.387451,5408126,61.25810623,568568,326.9771423,785600,134.8290558,795339,117.3098602,355500,27.24009323,7160100,1582.129761,423908,1342.257324,1774645,1471.029419,228037,1274.59082,2561896,190.3664246,182500,366.1499939,407900,134.9461975,278186,57.86207581,2126500,265.5831909,344481,0,0,126.0257339,2259900,458.9090576,1342600,248.9459229,584854,273.2425232,555825,15764.66602,86896,57.48521423,2648200,138.7315674,1511459,134.4908447,2519976,478.7661438,2387,1631.186035,2117140,1995.991943,550528,241.5049896,1628617,439.9501648,3782423,232.5930176,520700,1661.680054,463677,12.54679489,1546000,12.06680584,1384153,57.89823151,1034000,41.53915787,1018830,81.39992523,1267700,229.6111603,662000,158.3356323,591564,121.4299393,1617322,1430.807007,101836,2953.5354,267729,45.14359283,900,158.7445831,1153000,138.0325012,882700,3664.150635,100482,122.3296051,138770,42.18917847,3581200,257.289978,1501500,219,745982,69.45627594,2438900,14.92321777,57348266,40.69915771,2374300,764.7762451,404976,1603.255493,23670,151.598938,967005,521.956604,201600,428.730011,129700,387.9200134,1086900,121.6331177,396400,148.6523132,632300,176.200058,682369,1575.642578,75386,342.6327515,77744,160.0823669,2040000,47.71096039,3189100,115.1049423,192796,197.4624481,3345300,230,5980113,956.147522,132644,114.706131,1239756,69.70093536,4625900,45.7075119,301400,643.9836426,840000,220.4565887,272780,116.4197006,3020800,1571.643433,310519,392.5601196,55500,37.03627014,1847000,46.79148483,612000,133.8578644,1556114,86.11000061,835200,276.3999939,1433153,164.8917236,701300,303.6000061,1028670,143.6035919,1715000,485.151123,300429,287.9142456,5287992,355.6666565,92713200,75.65431976,1182200,187.6117249,746300,96.05000305,3079200,36.33080673,5517384,177.9600067,621300,174.7734985,10976272,167.889679,3266500,75.60926819,752400,523.1099854,86000,44.86999893,10323000,43.90999985,21763400,10.8947916,13619743,50.67704391,803400,125.6183929,307600,139.6486664,2224565,392.3699951,537700,3947.772461,3106234,40.99212265,1653320,466.1436768,1706500,225.1546326,1655700,179.3934479,2573900,321.955658,372600,0,0,318.5,298897,46.93554688,4679500,1066.95813,567028,1096.684692,667140,210.6052704,4798200,2397.947998,134191,762,79878,23.72083473,4531400,26.74258804,1087137,63.54684448,3644200,0,0,200.1585999,365400,37.09936142,1526755,112.5278473,34692361,509.5091858,64627,210.4834595,30593,135.5211182,528329,220.2160797,475600,248.244873,320500,223.4499969,1210100,20.48263741,3279700,445.3493652,107734,42.73262787,1282000,11.53336716,10509200,1179.607422,172927,41.51342392,14921400,87.91802216,520300,361.7099915,333200,41.60754395,2898590,24.42000008,4741900,278.0499878,796300,46.11878586,4840857,83.15467834,733400,1723.758789,187547,75.06163025,1228400,43.91711807,16025600,4316,427052,810.3538208,100765,152.7022858,1778800,21.70450211,6560800,44.22281265,17592600,1470,410224,1110.998779,2855747,94.5,39884,32.9981308,937800,78.24243927,2845400,455.4537354,375400,2960,571568,224.0696869,844200,360.8854065,493990,32.95417404,2298100,86.5696106,3336200,58.88635635,2442400,53.40200043,13543300,141.7597504,47558,112.2312088,575400,125.9587708,958200,70.51999664,411277,119.2092972,1438704,0,0,323,940900,233.9415741,1172400
+24/12/2021,353.567688,97758,153.4029236,1411000,127.8149185,538730,2977.936523,503701,172.8254242,68356600,115.5973969,5702300,241.2009888,674767,1988.313965,148505,50.42353058,163257,171.3099976,4017400,129.6815643,3491800,26.08906364,86940,9.031054497,643945,41.34506607,780200,380.0370178,1374000,25.90568352,199005,569.6199951,2147700,161.4266968,2026200,58.79821014,2921100,3090.297607,86137,223.7236786,1532500,243.267807,361901,280.9899902,1079100,2258.5,6770,77.72718811,922200,20.32529068,3790700,52.9004364,2326600,69.23770142,1057094,213.4550476,180340,6008.186523,87360,115.7900848,93644,52.00048065,3980700,105.7881088,175333,142.6787872,187100,377.1893005,96544,160.4035339,510900,116.1999969,701400,217.1980896,810000,184.9497223,12437,653.9799805,387400,104.0901337,1063100,120.5666504,364100,2104.443848,2970,169.6343384,642155,1031.098022,35401,150.2567139,4625500,9.878756523,7257200,146.1399994,48653800,139.0599976,584600,198.5112,1668800,285.8121948,345900,247.8287659,1016000,171.0684967,36788000,35.46250153,9278800,1318.340698,171072,108.1999969,343325,283.9320679,1378000,77.34240723,508300,23.24209595,4694400,224.4458313,101097,270.8861084,344700,41.05060959,2730600,68.98795319,1761100,162.3999939,698600,183.0415192,448800,0,0,2307,158850,291.9820862,54897,1438.338135,38481,771.6378784,496600,1448,7100,93.55392456,1112800,355,192535,724.0244751,235633,403.9460144,1320204,214.6222687,404500,61.69963837,23596000,195.2994995,246300,168.5243073,322800,160.5399933,324700,156.548996,3140500,8603.544922,234238,2014.5,103100,204.2200012,7415200,544.6826172,752855,318.3401184,101006,40.33295441,34053500,519.510498,7076,133.3071594,12220,85.55479431,1533900,187.1526337,5005050,46.70051193,1889040,2741.940918,532337,77.99845886,2033700,42.94909668,2281520,202.1784973,181988,240.9675293,559062,4.047542572,13673203,82.34207916,2488200,262.707489,344167,240.900589,13731,228.3504181,989023,87.44417572,186692,27.34744453,942800,446.972168,126348,67.19418335,525300,81.30313873,481200,1534.066772,5938,987.6029053,35686,380,136310,235.4100037,1003300,51.91742325,1841900,4959.531738,20519,2368.098145,186500,22.0896492,3146600,82.15000153,2384400,830.6425781,416300,525.539978,221722,626.7184448,1008448,68.24681854,823550,53.41794205,8077000,362.6278076,14370,46.87800217,132385,122.2919617,405302,44.30148697,450529,69.00476074,186259,2898.557617,52217,224.6825409,20088,845.7538452,13303,337.2261963,9597346,478.3811951,24208,169.0724335,280500,1779.611084,65725,471.8986206,493167,688.7092285,27339,294.4899902,2898200,66.39178467,661500,2077.740723,20861,582.7223511,286962,122.8446426,110149,42.72000122,6414900,170.2813416,2378852,737.0494995,270467,1109.179199,16225,25.87308884,107707,3278.968018,56644,118.884346,4729500,91.95397949,864000,1648.663452,22679,562.1151733,79925,52.21126556,15223300,13.05106449,218821,28.09918976,1996100,46.27670288,2051000,197.4743805,58640,50.22251129,1938300,191.9655762,2669600,180.836731,969400,1396.973267,57126,6.23754406,2803303,122.8641968,316100,105.8199997,911700,2824.789551,24110,4882.649414,185,2534.70166,59287,164.8612976,1211000,1462.400024,231897,230.9637146,88849,187.4799957,752900,193.6675415,637100,66.76544952,2760000,39.44187927,3605200,5126.96875,17749,95.24205017,709700,294.2790833,66879,93.36888123,513400,240,247354,648.2999878,559700,211.5578308,1286100,102.0030823,400000,3745.601074,1403,75.78084564,3936400,3.818350315,72600,150.1866913,616700,44.29303741,18420000,245.138382,135691,193.5369415,1031600,34.97340012,7480000,194.8095703,649100,56.49552536,876300,68.91003418,1967841,84.72000122,2254400,24.96711731,3353500,67.31123352,128237,135.4533844,1720300,82.39659119,363745,102.7679443,845600,61.8709259,3902700,124.6364059,717800,223.6900024,269500,36.50592041,1890500,1645.342773,484226,36.54499817,1803200,151.8205261,372300,10000.08691,43633,45.78186798,332600,369.2000122,227700,250.5048981,3769500,366.8128662,59068,211.5200043,2668200,20.43219185,802925,55.64927673,17771400,79.94000244,1202500,34.91313934,11146100,105.0661392,2487200,187.7468109,603469,15.97373581,5811400,81.23448181,1647300,44.57795334,1923800,393.7836304,160993,115.3166428,314827,89.06554413,3111000,100.1635895,7416600,3720.977295,6726,94.76000214,1464600,64.97141266,1851000,38.34944153,8478100,153.6799927,1915500,103.8899994,490500,135.0485077,244385,10.03376198,6767967,6063.693359,27469,72.85533905,2456500,180.3600006,1965900,330.9289856,997800,2062.253418,29714,59.42166519,3178200,51.4088974,2885900,238.7829132,36840,208.0734863,2241600,77.75008392,129969,4011.48291,754881,154.9079132,758500,101.0158005,2660800,49.92047882,1327263,279.2769775,1364654,151.1108856,6572400,3345.176025,15483,148.3702087,943400,137,1162300,1370.161133,17535,28.53642464,1648000,413.8954163,133436,455.773468,234107,165.5270691,470900,44.55460358,6240200,3337.80835,10915,518.7027588,337500,131.191391,1015600,595.6105347,1174280,972.4100952,22887,51.47494888,109531,103.1551132,643800,14.20698929,7531468,28.21408463,1451708,88.76512146,1435100,111.4199982,682000,34.68408203,5399900,143.0025024,1565600,129.8029175,1594000,60.33891678,6045400,218.6220245,489400,73.53559113,1313500,36.2989769,84690,633.0719604,99984,1601.80957,7134,279.4370117,478600,248.3377533,124200,57.0258522,879400,344.2865295,898100,168.5032043,75441,131.7458191,114901,433.2121582,646700,224.0582581,447454,102.3143082,708100,84.42790222,2367800,24.87743759,261438,5.315640926,15919659,9.134738922,772995,9.490254402,9547017,858.8365479,9304,1682.777588,203370,10.16391563,4392610,73.22843933,2458300,832.8937988,10361,663.0800171,271300,759.7427368,433200,75.48545074,1276000,20.84904099,3208900,103.068306,46937,178.0313263,37300,76.82854462,779700,172.7972717,84949,83.08685303,536687,296.4116516,296600,157.9210663,861800,47.83231735,919600,57.10773849,526700,128.5700073,1732200,300.5,307173,33.96575928,4988737,125.2911606,471000,182.6127777,1489000,3570.253418,139616,187.1561584,378300,562.8175049,1249564,15.62067032,50610500,542.6566162,24318,28.48889923,3691000,917.4028931,99866,306.6660156,163364,38.88135147,17727500,463.2995911,215600,234.2967377,2099300,34.74175262,1861200,811.4382935,5391,335.6879883,272151,234.8399963,370000,104.8980026,364163,103.5942612,516340,912.296875,105497,105.5400009,2127400,435.1000061,143400,99.38644409,2598500,36.85736465,2605600,28.79949188,355200,2821.241211,943,35.35316467,1805200,745.5,61317,32.09724808,1110269,892.1986694,295055,111.7652969,338600,101.1019974,62813,439.7131042,12168,87.37000275,937500,300.6978455,122552,69.80400085,3536000,55.24128342,2096395,3697.585693,46775,294.8085632,178701,9949.349609,6294,108.0608368,253959,188.6763763,665800,76,2091900,3222.115234,29,57.49440002,6236589,0,0,589.211853,20727,0,0,61.70999908,751200,1202.182495,20060,62.78700256,5096300,58.14559174,2332100,89.80246735,286100,24.55571365,915023,372.3521118,6722649,32.91776657,2888300,55.01819992,13722300,129.2861786,81018,4955.725098,10032,146.1424103,13818000,145.9101563,26384000,122.1835098,307500,595.6246338,30102,130.702652,2064600,3290.355957,53789,310.2815247,117169,123.4315109,390000,988,79078,349.6426392,1624000,171.2892914,246967,1623.258911,1108090,484.2820435,223800,21.05596733,3455600,83.23347473,552300,145.3563995,991680,12.83384991,6459900,363.5082703,475515,243.8428345,822200,361.2034607,2743900,51.8861618,463554,63.16835785,325778,162.0605621,21290,1148.395264,3703,419.7403259,190183,174.6030731,454577,63.26292801,742300,167.3390503,205200,2186.415771,108016,1746.487427,5914,3141.023682,109081,0,0,152.8811188,1384900,328.6743774,579931,149.1430664,42820,68.91778564,52803,132.9331818,699728,76.12000275,1883300,189.618103,2376100,14.11808014,6735600,32.99407959,6620900,2420,9521,42.63713837,1327700,446.6574707,3277695,74.93000031,380200,1216.490112,18928,14.62078667,5459900,848.6598511,418157,172.0279999,292100,163.6135101,25465,166.6000061,233090,192.6397247,179694,443.6340027,352500,2790,65948,896.2266846,177880,177.9288025,5559,30.76803207,2557600,350.8544312,12742,146.5898132,8021242,8.455983162,6618825,112.1649857,3649000,203.2818909,200528,129.194458,1212300,2184.21875,58174,1268.712891,10114,645.0200195,266200,553.7739258,145277,220.009201,356000,128.0614319,627000,38.53672791,1797660,799.2702026,92563,4764.446777,134889,523.4215698,71377,1453.071777,138655,1607.745239,670536,1732.8125,33006,902.0960083,90254,73.47000122,1082100,514.0404663,397249,9.453576088,2526162,167.8289948,649008,47.58830261,25198200,620.5930786,759800,38.83342743,1651500,370.5848083,221435,38.77793121,2403500,31.63832283,1894000,121.3555756,239986,278.0100098,500300,59.47244263,1140200,44.43179321,1200500,1.687216043,46808722,363.9400024,1022500,325.5299988,232000,0,0,5615.862305,15634,110.8741379,1679334,219.0384674,614800,25.59879112,1566972,19.62353516,2849200,284.564209,182327,110.1164551,442120,758.7069702,49308,190.1868744,335500,68.93856049,1065600,72.16290283,1772300,211.3445587,1131038,929.2850342,63032,543.5374756,38865,93.54141998,3737,669.6859741,34273,463.334259,23894,797,8857,157.8833771,313800,2043.721069,347109,127.3323669,321197,150.6007385,3501500,142.2741547,8055200,898.5238647,11072,260.6983032,111418,80.63828278,279885,52.01869965,1316660,32.47368622,6120300,610.0870361,13937,18.71752357,4851200,201.4299927,636800,341.8970642,861659,29.59139442,3735700,108.3442688,435437,19.98701477,2289300,73.2891922,2084800,403.9806824,878000,998.3239746,5968,121.1185303,1115600,12.60973072,8153600,126.3099976,1909900,1862.294189,11618,52.03149796,11027300,39.84470367,4115600,0,0,56.25202942,460800,761.7420044,142118,83.21611023,708700,102.4264374,1494751,295.7591858,1956710,248.4376831,1398779,192.5162354,1001300,301.1127625,148700,52.58490753,1163100,47.34476089,52779157,263.4804077,2632200,276.4433594,250660,313.995575,1061200,52.53384399,609600,232.508667,2060300,93.25720978,66651,66.873703,8674000,509.454071,119047,6980.357422,116681,391.5599976,906600,39.12537766,6587800,36.99657059,12964000,57.98937607,765000,776.8781128,39691,69.15986633,2118200,118.5400009,1799800,352.6976929,2627000,192.9360504,253700,246.6000061,92254,159.6858521,1528900,63.30313492,840600,51.28456879,1620249,670.3614502,48392,244.1427612,1509800,256.2462769,446037,80.20996094,2193700,236.0729675,639300,384.6011658,304500,551.1099854,589800,58.73563766,3943300,91.86823273,7255200,61.69068146,6618,1262.72998,420200,55.07717133,3307200,352.409668,64411,45.72462463,3728900,2460.308838,7573,171.1600037,317200,86.09029388,692600,230.1540527,469220,392.7720337,163900,30.60176659,159816,426.853302,163300,160.8404083,1309400,126.0798874,2339017,1991.155762,132798,198.1882629,1033121,1369.893921,76315,46.91999817,2444400,34.60726166,7530600,316.730011,130500,220.3097534,126734,371.7835693,33284,35.89648438,3864000,57.84452438,4658300,480.978302,236000,267.1376343,220296,553.93927,26562,67.5329361,9894900,249.9900055,9839200,332.3097839,627053,86.3314743,8016500,87.23710632,4482200,586.4823608,183700,324.4464722,19617800,251.5281067,565800,700.5813599,17299,59.72100067,5451000,30.18261528,2827800,133.7340393,481100,131.0909119,1390500,1626.22998,69300,62.0240593,227814,915.4591064,98469,220.228653,175679,229.9892883,451905,267.3335266,57633,466.7744446,42610,1811.177124,11340,233.7310486,75014,22.71999931,17668700,7.676261425,2086335,64.93975067,1780800,242.6544952,136100,81.93569183,5845600,52.87880325,6113500,101.2499084,88493,614.0900269,1621100,1080.062134,1580151,23.66124725,2113200,156.429245,3876900,358.7459717,610500,4.975027084,15598837,648.5700073,664700,37.76234818,1463700,264.468689,1354200,82.75731659,1583300,104.7058945,470100,107.5228958,1191900,29.58434296,343022000,5784.629883,7400,243.1597748,1506753,21.7767868,323300,21.53302193,2272800,211.5859222,920300,7936.362793,149490,56.72008133,2863700,1658,133522,930.3671875,7200,170.8809662,787800,47.35736084,1739400,63.49631119,1324200,66.76000214,7613300,710,78252,397.1627808,52293,7.418576717,1513562,85.12287903,9655400,45.29466629,3925500,543.9771118,53382,80.37113953,933100,2609.087891,6371,27.3820076,8401600,0,0,554.8511353,28939,636.4315796,94163,69.97780609,286471,93.62999725,6185400,27.91063309,14137362,628.571228,25896,416.377594,146800,120.6541901,2841700,49.33104706,1901250,173.3126984,53366,11.89946175,5668900,271,692290,57.70999908,4918200,56.92294693,1190300,151.2336426,3241700,459.4987183,92130,107.1506729,123534,48.64466858,39203200,62.62043381,1380700,145.8396454,5640900,97.96058655,2133300,296.1983032,633200,862.8582764,40554,266.2935486,215145,52.7324295,1080100,646.8538208,940492,149.4363708,631366,333.5,131794,117.0605774,453200,144.5538483,3047800,1327.741455,56146,78.22232819,2926800,171.2243805,707800,501.7142944,186900,1166.870605,263010,67.6590271,711900,58.26102829,1058800,273.2600098,210400,524.579834,246600,561.3087158,32954,154.7071838,709100,1348.870117,294,25.90820313,2280900,105.8268356,69313,1274.070557,566699,33.01582336,601495,303.72229,530200,3048.429443,43315,2824.221436,103254,603.2266846,284883,62.46876144,2970100,120.5100021,444200,739,56310,49.95989227,124510,111.1238632,493100,192.0099945,7762000,167.9597168,4918900,55.02763748,205913,171.8778687,554076,263.9811401,143311,1964.110596,6471,78.42324829,3859500,2697.835449,36217,62.52623367,461900,622.7105103,398700,2370.193115,278010,18.34589386,4489200,3170.07666,59604,188.2576599,55682,291.8581848,130192,4852.750488,291721,93.77148438,975600,6264.930664,94775,103.4464264,313700,250.3432312,461200,1490.690063,8775,789.3232422,190287,27.11658287,266910,318.103241,585500,31.23872757,1037900,211.8999939,380816,468.0246277,373000,355.6701355,140696,105.4408569,1187400,121.6048965,5480584,1203.755737,57886,128.7569885,544500,4752.610352,4962,573.7816772,677449,77.84115601,2650000,192.070755,622300,31.48900223,1155808,102.9177628,147902,1375.058105,40224,534.437439,25133,2.519716263,78205192,74.87562561,250942,116.3249664,975828,353.5611267,399900,274.3677979,398008,102.8006592,3359600,80.82202148,3570400,1785.94519,19004,587.4869995,10848,603.9845581,131882,117.1210709,107411,106.281395,527328,846.9172363,783353,54.14456177,160922,1390.684082,240663,167.250824,116602,182.130722,551708,1641.59021,1467856,61.25810623,568568,326.9771423,785600,134.8290558,795339,117.3098602,355500,27.24009323,7160100,1577.633545,92418,1348.255981,550740,1466.532349,45781,1277.587646,272952,190.3664246,182500,366.1499939,407900,142.2432861,102537,57.86207581,2126500,268.5785217,108858,0,0,126.0257339,2259900,458.9090576,1342600,248.4460449,223497,275.0415039,114179,15694.71387,11388,57.48521423,2648200,140.7277069,1352498,133.5915985,273120,478.7661438,2387,1632.184204,361819,1999.991943,156161,244.50383,231783,440.749176,679336,232.5930176,520700,1670.168335,107316,12.54679489,1546000,11.96768284,357632,57.89823151,1034000,42.02683258,254372,81.39992523,1267700,229.6111603,662000,158.0760498,75007,121.9286423,249458,1423.812744,10084,2949.54126,148205,45.14359283,900,158.7445831,1153000,138.0325012,882700,3657.157715,19548,122.3296051,138770,42.18917847,3581200,257.289978,1501500,219,159115,69.45627594,2438900,14.92321777,57348266,40.69915771,2374300,763.8438721,165372,1609.237671,2526,153.0949707,527877,521.956604,201600,428.730011,129700,387.9200134,1086900,121.6331177,396400,148.6523132,632300,175.4009705,126469,1565.657593,22871,342.1854248,20801,160.0823669,2040000,47.71096039,3189100,114.6066513,209702,197.4624481,3345300,225,1996964,953.1502075,49212,114.706131,408108,69.70093536,4625900,45.7075119,301400,643.9836426,840000,221.2553711,215420,116.4197006,3020800,1566.649414,40084,392.5601196,55500,37.03627014,1847000,46.79148483,612000,133.4588928,703466,86.11000061,835200,276,125429,164.8917236,701300,300,262926,143.6035919,1715000,487.646759,141499,287.4649048,2246590,355.6666565,92713200,75.65431976,1182200,187.6117249,746300,96.05000305,3079200,36.05301666,1043080,177.9600067,621300,174.7236481,2616969,167.889679,3266500,75.60926819,752400,523.1099854,86000,44.86999893,10323000,43.90999985,21763400,10.8947916,13619743,50.67704391,803400,125.6183929,307600,139.6486664,1000071,392.3699951,537700,3947.273438,379804,40.93955612,343368,466.1436768,1706500,225.1546326,1655700,179.3934479,2573900,321.955658,372600,0,0,319,226004,46.93554688,4679500,1071.451538,36380,1091.193726,215999,210.6052704,4798200,2373.988281,17724,762,21528,23.72083473,4531400,26.82684326,289498,63.54684448,3644200,0,0,200.1585999,365400,37.09936142,1526755,112.2286911,11003299,521.4976196,91916,210.4834595,30593,135.5211182,528329,220.2160797,475600,248.244873,320500,223.4499969,1210100,20.48263741,3279700,436.9690857,12725,42.73262787,1282000,11.53336716,10509200,1177.110352,95656,41.51342392,14921400,87.91802216,520300,361.7099915,333200,41.60754395,2898590,24.42000008,4741900,278.0499878,796300,46.11878586,4840857,83.15467834,733400,1708.269775,40363,75.06163025,1228400,43.91711807,16025600,4210,105622,810.8527832,12196,152.7022858,1778800,21.70450211,6560800,44.22281265,17592600,1470,102600,1117.986328,812216,97.19999695,38185,32.9981308,937800,78.24243927,2845400,455.4537354,375400,2995.963623,66305,224.0696869,844200,361.3852539,530020,32.95417404,2298100,86.5696106,3336200,58.88635635,2442400,53.40200043,13543300,143.5067596,51684,112.2312088,575400,125.9587708,958200,70.51999664,411277,119.2092972,1438704,0,0,323,940900,233.9415741,1172400
+27/12/2021,353.567688,97758,154.3167267,951800,127.8149185,538730,2977.936523,503701,176.796051,74919600,116.743927,4436800,241.2009888,674767,1988.313965,148505,50.62242508,805053,171.6799927,2725200,131.8249054,3801700,26.32925987,442483,9.04117775,2111059,41.77297211,704900,391.3634033,1906300,25.97929192,1183025,577.6799927,1980100,164.053833,2134900,59.36425781,1175900,3090.297607,86137,227.6896667,1020700,244.2818298,338999,284.2999878,721700,2329.5,34729,78.20059967,909300,20.42886353,2798500,53.36810303,1670300,69.23770142,1057094,213.4550476,180340,6008.186523,87360,117.2674789,369071,52.30383301,2079300,106.4132767,749947,143.6906891,178300,377.1893005,96544,164.2485962,483100,117.9199982,834800,222.1539459,593400,184.9497223,12437,661.0700073,257300,105.8685837,1116300,122.7453461,532600,2104.443848,2970,170.0850525,333271,1031.098022,35401,157.2433929,6416500,10.0058403,4951800,154.3600006,53296400,141.7520752,514300,199.7352905,1763200,290.6438293,332500,254.0703278,1235300,169.6694946,58688000,36.70999908,8426400,1318.340698,171072,108.1999969,343325,289.7775574,506100,79.14585114,700900,24.93599892,8832300,224.4458313,101097,273.364563,413600,41.95307541,1939800,68.75572968,1891800,163.4499969,746100,185.1189728,466600,0,0,2307,158850,291.9820862,54897,1438.338135,38481,781.2856445,527500,1448,7100,94.76512909,1054400,355,192535,724.0244751,235633,403.9460144,1320204,218.0541687,396800,62.5794754,19442000,199.0748901,196200,169.9126129,428600,161.1199951,380700,156.7397003,1687300,8603.544922,234238,2047.060059,72500,203.1699982,7818900,544.6826172,752855,318.3401184,101006,40.53271103,33879200,519.510498,7076,133.3071594,12220,87.37996674,1244500,187.1526337,5005050,47.05366135,1405892,2741.940918,532337,78.95575714,1220700,43.37743759,1480275,202.1784973,181988,240.9675293,559062,4.0945158,11191500,83.18161774,2510100,262.707489,344167,240.900589,13731,230.5613556,622073,87.50246429,105880,27.86297226,973500,446.972168,126348,67.54085541,465100,82.11472321,366800,1534.066772,5938,987.6029053,35686,380,136310,234.1900024,1744600,52.28373337,2388300,4959.531738,20519,2360.468018,165100,22.45446968,3437300,84.30999756,2562600,838.5043335,410900,525.539978,221722,626.7184448,1008448,68.88206482,396304,53.62454987,9542600,362.6278076,14370,47.74449539,923958,122.2919617,405302,44.76860046,1149917,69.52106476,150431,2898.557617,52217,224.6825409,20088,845.7538452,13303,337.2261963,9597346,478.3811951,24208,173.00177,272000,1779.611084,65725,471.8986206,493167,688.7092285,27339,296.6700134,2807200,67.78736115,514400,2077.740723,20861,582.7223511,286962,122.8446426,110149,43.11999893,4105400,170.2813416,2378852,737.0494995,270467,1109.179199,16225,25.66838074,268153,3278.968018,56644,118.9724426,2558200,93.27380371,545900,1648.663452,22679,562.1151733,79925,52.59281158,14035400,13.13448429,879933,28.17505455,1836900,46.83293915,1419500,199.8905487,119560,50.89759064,1698700,192.1331787,1711200,183.5306702,624000,1396.973267,57126,6.258934021,2046882,123.6261597,322400,107.7900009,824200,2824.789551,24110,4882.649414,185,2534.70166,59287,169.2930603,920600,1462.400024,231897,230.9637146,88849,191.6499939,933600,197.7365112,461200,68.2060318,2191600,39.92400742,2022100,5126.96875,17749,96.03632355,674400,294.2790833,66879,95.21894836,458600,240,247354,652.3499756,435000,213.4028473,932300,103.6193008,329000,3745.601074,1403,76.80603027,3189600,3.818350315,72600,151.1240845,599700,44.68257904,16421700,245.138382,135691,196.7267151,785100,35.32479858,7180000,196.8489685,480700,56.84239578,649200,68.91003418,1967841,84.37000275,2910900,25.02155113,2132800,67.31123352,128237,136.1908264,1291800,82.51074219,160284,104.9721909,783200,63.62649536,3967800,126.9168701,497700,223.1300049,223400,36.69732285,1934300,1645.342773,484226,37.18249893,1713200,154.5070648,274700,10000.08691,43633,46.60715866,148200,375.3399963,184700,255.6112061,3531800,366.8128662,59068,209.6399994,2737300,20.60972786,2715949,56.66789246,14779700,79.95999908,1046200,35.29273224,6070100,106.7761917,1287200,187.7468109,603469,16.40212059,3485500,82.929039,1883500,45.12509537,1310500,393.7836304,160993,115.3166428,314827,90.02381897,2596600,102.2114334,7745500,3720.977295,6726,94.15000153,996500,65.0470047,1430700,38.05669785,10897600,156.0399933,1724700,106.2699966,785300,135.3726807,137020,10.0624485,3850776,6063.693359,27469,74.03341675,1937400,183.4700012,3091600,332.3788452,953100,2062.253418,29714,59.76166534,1416600,52.07128906,2009400,238.7829132,36840,211.2322388,2345500,79.03147888,775063,4011.48291,754881,157.0407715,406900,102.2578125,4083300,50.68262482,986092,285.0403137,1202561,150.2944794,7762000,3345.176025,15483,151.5942993,1290000,138.4700012,2194800,1370.161133,17535,28.94999504,1378200,413.8954163,133436,455.773468,234107,170.1858978,466000,45.14446259,3249000,3337.80835,10915,529.5074463,477600,132.4165802,654500,595.6105347,1174280,972.4100952,22887,51.87549591,563973,104.064621,415500,14.24556637,4586995,28.11394119,1086801,89.04098511,1269600,111.1699982,531100,36.79564667,8186200,142.4700012,1544400,130.2925873,1377300,61.05490875,6050200,221.9075012,510100,73.50048065,974200,36.46977234,120004,633.0719604,99984,1601.80957,7134,283.3993835,277400,252.243988,110600,56.98371887,596100,347.3720398,553000,169.52388,207146,131.7458191,114901,436.8340759,313900,224.0582581,447454,103.7088394,393200,85.25109863,1626500,24.87743759,683793,5.324864864,12204422,9.17165184,1837603,9.532123566,6158602,858.8365479,9304,1682.777588,203370,10.15548706,2127744,76.25231934,2714800,832.8937988,10361,697,328300,774.9142456,296900,76.51269531,986100,21.49910355,3271700,104.9457245,122672,180.3719177,28800,76.63955688,819700,172.7972717,84949,83.08685303,536687,299.733429,222300,160.3927307,730700,48.15384293,872600,57.73229599,711500,130.5800018,1254000,300.5,307173,34.16523743,2974203,127.4757996,435300,181.0924835,1111100,3570.253418,139616,190.3755951,302400,562.8175049,1249564,16.04493141,59651800,542.6566162,24318,28.93951988,3208000,917.4028931,99866,306.6660156,163364,39.69433212,11409000,469.2030945,187700,236.5398102,1478600,34.67316055,1560400,811.4382935,5391,335.6879883,272151,243.3200073,330100,104.8980026,364163,103.5942612,516340,912.296875,105497,103.9400024,2984700,434.8800049,163600,98.83049011,2699300,37.39648438,2347400,28.98807335,270900,2821.241211,943,35.39109802,1741600,745.5,61317,32.2256012,781286,892.1986694,295055,113.6480484,256300,101.1019974,62813,439.7131042,12168,87.86000061,730700,300.6978455,122552,73.53399658,5094000,55.88638306,1092519,3697.585693,46775,294.8085632,178701,9949.349609,6294,108.0608368,253959,190.9254913,849200,82.34999847,4827500,3222.115234,29,57.87362671,5503703,0,0,589.211853,20727,0,0,64,756200,1202.182495,20060,63.12485504,4298800,58.20726013,2503100,90.38371277,220200,24.60493851,1636218,372.3521118,6722649,33.47310638,2667400,55.52092361,9078900,129.2861786,81018,4955.725098,10032,147.0576324,13256000,146.8933563,15976000,124.2956238,312500,595.6246338,30102,128.9357452,1678900,3290.355957,53789,310.2815247,117169,124.7715683,333600,988,79078,352.3668823,1430400,171.2892914,246967,1623.258911,1108090,496.9328918,147000,21.48246384,6267200,84.43200684,417800,145.3563995,991680,12.95158958,4493100,363.5082703,475515,245.5068359,819300,367.5893555,2228300,52.23627472,336304,63.54393005,261928,162.0605621,21290,1148.395264,3703,419.7403259,190183,174.6030731,454577,63.79112244,473400,169.1482544,145300,2186.415771,108016,1746.487427,5914,3141.023682,109081,0,0,153.4542847,906000,328.6743774,579931,149.4123535,28082,69.45446014,149571,132.9331818,699728,76.84999847,875800,190.7361145,2486400,14.26140976,4456300,33.38842773,5805700,2420,9521,42.82457352,1068800,446.6574707,3277695,76.23999786,317100,1216.490112,18928,14.73033714,6002800,848.6598511,418157,173.3241577,282300,163.6135101,25465,166.6000061,233090,196.4095764,184602,447.1885986,259300,2790,65948,896.2266846,177880,177.9288025,5559,30.98547745,1125900,350.8544312,12742,146.5898132,8021242,8.414038658,5529024,113.0150528,4293900,203.2818909,200528,131.0109863,852800,2184.21875,58174,1268.712891,10114,654.8400269,177900,553.7739258,145277,222.8518372,274000,130.6802368,533300,39.43774796,2084503,799.2702026,92563,4764.446777,134889,523.4215698,71377,1453.071777,138655,1607.745239,670536,1732.8125,33006,902.0960083,90254,73.98000336,992200,514.0404663,397249,9.481448174,5858437,167.8289948,649008,48.17259979,20985400,637.2473755,1068700,39.34590912,1616100,370.5848083,221435,39.19244766,1754000,32.53124237,2246100,121.3555756,239986,282.0599976,489400,60.93586731,1197400,45.46245956,2029700,1.695835948,38903377,364.5799866,1136600,335.5799866,201300,0,0,5615.862305,15634,110.8741379,1679334,221.9801941,664300,25.66244507,949069,19.8000946,2411600,284.564209,182327,111.4232635,408511,758.7069702,49308,195.8858032,284600,70.40995789,838300,73.6687851,1406300,211.3445587,1131038,929.2850342,63032,543.5374756,38865,93.54141998,3737,669.6859741,34273,463.334259,23894,797,8857,157.9979095,233800,2043.721069,347109,127.3323669,321197,151.8717804,3704800,143.0883789,6188100,898.5238647,11072,260.6983032,111418,80.63828278,279885,52.34138107,1167347,32.62729263,2842300,620.7435913,88476,19.0056076,4040300,207.9299927,867900,341.8970642,861659,29.74249077,3252900,108.3442688,435437,20.27387238,2157400,74.75037384,1692300,422.6166992,1302800,998.3239746,5968,121.9121246,825200,12.7548542,10244100,127.4899979,1447900,1862.294189,11618,52.41579056,9860000,40.3334198,3772400,0,0,56.94260406,339700,761.7420044,142118,83.7115097,498800,103.7244568,1320794,295.7591858,1956710,252.4699402,1245014,194.4297791,592000,305.7992859,96600,53.40470505,963300,47.34476089,52779157,268.6032715,1677100,276.4433594,250660,316.945343,965900,52.92200851,458800,235.8649139,1590200,94.1317749,159198,69.23582458,10143000,509.454071,119047,6980.357422,116681,400.75,926700,39.02259064,6929200,36.3062973,7085100,57.98937607,1111600,776.8781128,39691,70.01528168,1096600,120.1900024,1452300,352.4336548,2677100,196.0252533,345400,246.6000061,92254,161.1551666,1139900,64.43886566,886400,51.13823318,1243078,678.6778564,177954,246.2449646,1485500,256.2462769,446037,82.44287872,2311200,240.543808,612800,386.7407532,501300,559.1900024,346200,59.2602272,3813200,93.23420715,6591300,61.69068146,6618,1299.109985,485800,55.71014023,2954100,352.409668,64411,45.19480133,3234800,2460.308838,7573,174.6100006,378000,87.10825348,1049000,230.1540527,469220,395.5839233,139200,30.81502151,895652,428.3475952,358800,163.9710083,1899600,127.3264847,1414868,1991.155762,132798,198.1882629,1033121,1369.893921,76315,47.40000153,2034200,34.67395401,5686300,322.3299866,180100,220.3097534,126734,371.7835693,33284,36.64777374,2695200,58.79882813,4334900,496.0112,194500,267.1376343,220296,553.93927,26562,68.28200531,6334700,246.8800049,8252300,332.3097839,627053,89.41333008,7116000,88.16796112,4196000,593.6782837,176200,331.9689026,19947000,257.2877502,472500,700.5813599,17299,60.82799911,3122000,30.72830963,1709900,135.9754944,570800,131.6508789,1643300,1673.410034,64700,62.0240593,227814,915.4591064,98469,222.4631653,129231,229.9892883,451905,267.3335266,57633,466.7744446,42610,1811.177124,11340,233.7310486,75014,22.13999939,15874000,7.794740677,2118120,66.06517792,1978800,245.486084,112400,82.49578094,5410300,53.45618057,6444700,101.2499084,88493,613.1199951,2061500,1080.062134,1580151,23.83736229,3176600,158.2327576,3769300,361.6071472,362200,5.057703018,10029766,663.2800293,680900,37.91445923,1454200,268.1478882,951300,85.23191833,858200,106.8051453,370900,109.7335815,1550600,30.88689232,403686000,5820.069824,12600,243.1597748,1506753,22.09547043,303300,21.77409935,3021900,216.6394043,1235800,7936.362793,149490,58.12946701,3346100,1658,133522,930.3671875,7200,174.4574585,601200,48.4919281,1485700,64.16479492,958900,69.77999878,6979300,710,78252,393.2131958,156489,7.409090996,3582719,84.95212555,7666200,46.16266632,4816500,543.9771118,53382,81.5684433,674400,2609.087891,6371,28.13181114,8380000,0,0,554.8511353,28939,636.4315796,94163,69.91157532,245524,94.72333527,4947000,27.49078369,12801807,628.571228,25896,418.8631287,313400,121.9125137,1988800,49.82465363,1197150,173.3126984,53366,11.81021309,4961500,271,692290,56.95999908,3456600,57.34604263,790500,152.7390594,2868800,459.4987183,92130,107.1506729,123534,49.05067444,27362600,63.81895447,707400,147.5430908,4548600,99.96334839,1306100,300.6048584,375200,862.8582764,40554,266.2935486,215145,53.43682098,1154200,646.8538208,940492,149.4363708,631366,333.5,131794,118.5762024,293400,148.2537079,1591000,1327.741455,56146,78.73579407,2036600,173.9407501,977600,501.7142944,186900,1166.870605,263010,69.08403778,558800,58.24412537,861400,272.7600098,187400,535.3260498,327900,561.3087158,32954,157.1890411,621600,1348.870117,294,26.00507927,1994300,105.8268356,69313,1274.070557,566699,33.49398422,1692526,309.043396,420100,3048.429443,43315,2824.221436,103254,603.2266846,284883,63.24201965,2229500,122.5999985,403900,739,56310,49.80747223,261344,113.6069717,608100,192.0099945,8351800,171.2593689,4865900,55.85415268,302619,171.8778687,554076,263.9811401,143311,1964.110596,6471,77.36813354,2967100,2697.835449,36217,63.11836624,628800,632.0603638,443700,2370.193115,278010,18.66132164,4564700,3170.07666,59604,187.8117523,166697,291.8581848,130192,4852.750488,291721,95.29976654,591500,6264.930664,94775,107.8650818,802900,253.4867554,201700,1497.994751,39090,789.3232422,190287,27.48548508,500710,325.7630615,230400,31.54367828,940200,211.8999939,380816,477.5059509,282600,355.6701355,140696,107.5561905,1656200,121.6048965,5480584,1203.755737,57886,130.5254669,449100,4752.610352,4962,573.7816772,677449,78.15287018,2743700,196.243866,714200,31.27344513,936565,102.8984756,459530,1375.058105,40224,534.437439,25133,2.538821697,19766723,75.48069763,867036,116.9088516,908818,362.1385193,464500,274.3677979,398008,104.4931259,3716700,81.47711182,2815000,1785.94519,19004,587.4869995,10848,603.9845581,131882,117.1210709,107411,106.281395,527328,846.9172363,783353,54.84924316,472733,1390.684082,240663,167.250824,116602,182.130722,551708,1641.59021,1467856,61.22079086,256434,333.9054871,842000,135.3496399,482423,118.0684586,380800,27.48882103,6891400,1577.633545,92418,1348.255981,550740,1466.532349,45781,1277.587646,272952,194.0207062,233600,375.5899963,893900,142.2432861,102537,58.22730255,1888800,268.5785217,108858,0,0,128.4333801,994400,463.1325684,850700,248.4460449,223497,275.0415039,114179,15694.71387,11388,57.81837463,1468400,140.7277069,1352498,133.5915985,273120,474.8256836,2907,1632.184204,361819,1999.991943,156161,244.50383,231783,440.749176,679336,236.3654938,264900,1670.168335,107316,12.76726437,1564500,12.2475605,1484967,58.92190552,680400,42.43242645,1164574,82.06491089,1106300,232.2079315,554300,159.948822,317301,121.9286423,249458,1423.812744,10084,2949.54126,148205,48.72436523,100,160.4000092,886000,139.7779541,1228300,3657.157715,19548,122.8572998,99773,42.20745468,7679000,259.3713074,723200,219,159115,70.23556519,1412600,14.8692131,67853676,40.77950287,984200,763.8438721,165372,1609.237671,2526,153.0949707,527877,521.5410156,153200,433.2900085,107500,394.4299927,758200,123.1109543,308800,152.7239532,829700,175.4009705,126469,1565.657593,22871,344.1535645,44545,165.8073273,1019200,48.2808075,2597100,114.6066513,209702,200.2232361,4335600,225,1996964,953.1502075,49212,114.706131,408108,70.21128082,3165300,46.01941299,280100,655.3747559,531400,221.2553711,215420,115.1284027,3397500,1566.649414,40084,406.4976501,43200,36.91060257,2800200,48.38466644,852100,133.4588928,703466,88.65000153,596900,276,125429,168.2944641,528600,300,262926,144.8942871,655100,487.646759,141499,287.4649048,2246590,364.6466675,71145900,76.48879242,726000,190.2361755,487800,97.68000031,2118900,36.19795227,3282268,179.5599976,582500,174.7236481,2616969,171.8674011,3405600,76.68498993,728700,532.5999756,72300,44.58000183,11239300,42.95999908,28285000,10.910923,8891053,51.32475662,1031000,126.1870499,209400,139.6486664,1000071,403.8399963,648200,3947.273438,379804,41.09724808,694768,470.0205383,1349400,227.2719727,1176500,181.8621368,1807200,323.6734924,382100,0,0,319,226004,47.29396439,3709200,1071.451538,36380,1091.193726,215999,211.5872498,4818400,2373.988281,17724,762,21528,24.03273773,3604400,26.71731186,642892,64.78712463,2217800,0,0,201.2546539,394500,37.09936142,1058318,112.2286911,11003299,521.4976196,91916,210.4834595,22025,136.6855774,415030,222.0517883,501300,250.5916748,291500,222.3399963,2073400,20.63139725,2283600,436.9690857,12725,43.31455994,1051500,11.56721592,11435800,1177.110352,95656,41.51342392,19705800,89.06284332,430500,367.6099854,275500,41.81359482,5219443,24.36000061,3340500,279.3500061,1055500,46.78946686,2455753,83.70815277,673600,1708.269775,40363,76.19494629,1381200,44.28944397,11900400,4210,105622,810.8527832,12196,154.4467468,1295300,22.04875374,4454800,44.62545013,16040700,1470,102600,1117.986328,812216,97.19999695,38185,33.48793411,731925,78.08032227,1239000,461.4459839,350000,2995.963623,66305,226.5334625,1088400,361.3852539,530020,33.82408905,2282600,85.30341339,2212800,59.07200623,1211500,54.16337967,12593700,143.5067596,51684,112.9857635,837200,128.4437103,1095400,70.45999908,389135,120.2062531,1221065,0,0,329.8900146,1242500,237.8002014,807000
+28/12/2021,353.567688,97758,154.7444458,764300,127.8149185,538730,2977.936523,503701,175.7764435,79144300,116.7265472,4237200,241.2009888,674767,1988.313965,148505,50.43300247,935191,169.7100067,2292600,130.9023895,3296000,26.26459122,421895,9.074439049,2384501,42.09627914,684800,391.3068848,1362600,26.2737236,1158707,569.3599854,2107800,163.03479,1634800,60.13697052,1049900,3090.297607,86137,227.4862823,924400,246.2615509,385280,282.769989,681800,2338,33412,78.97766876,780500,20.48927498,1908700,53.63402557,1735600,69.23770142,1057094,213.4550476,180340,6008.186523,87360,118.0984955,338407,52.09240723,2449500,107.4363022,688913,144.1404114,221100,377.1893005,96544,163.169281,443200,118.4499969,1007600,221.8680267,704600,184.9497223,12437,656.3699951,269100,106.7897491,1311100,124.1472626,284300,2104.443848,2970,171.396225,443746,1031.098022,35401,154.2670593,5834300,10.04820442,3256500,153.1499939,58699100,142.7566986,687300,200.2675171,1304500,289.0175171,547400,256.4975891,1065600,170.6609955,54638000,36.22249985,6271600,1318.340698,171072,108.1999969,343325,288.3890686,587500,79.93075562,523800,24.90033913,6778600,224.4458313,101097,274.9656067,354500,42.04478073,2261400,68.24485779,1647100,162.6300049,689300,186.7085724,448900,0,0,2307,158850,291.9820862,54897,1438.338135,38481,774.8731079,548500,1448,7100,94.19139862,735000,355,192535,724.0244751,235633,403.9460144,1320204,218.6742096,384500,62.08944321,17247000,201.2202301,186400,172.2820587,375000,153.8099976,236300,156.7587433,2035300,8603.544922,234238,2059.939941,83900,206.1300049,8879700,544.6826172,752855,318.3401184,101006,40.58718872,32492400,519.510498,7076,133.3071594,12220,89.64241028,1330000,187.1526337,5005050,47.36843109,1576927,2741.940918,532337,79.09252167,1227800,43.43271255,1412889,202.1784973,181988,240.9675293,559062,4.108607769,13652822,83.55102539,2147400,262.707489,344167,240.900589,13731,229.5430603,575845,88.12414551,118421,27.8711586,1188200,446.972168,126348,67.49399567,655600,82.71891785,456000,1534.066772,5938,987.6029053,35686,380,136310,235.9900055,775000,52.23012543,1810900,4959.531738,20519,2352.976074,146000,22.41798782,3180000,84.45999908,1885300,837.8228149,385200,525.539978,221722,626.7184448,1008448,68.84379578,442096,53.6762085,6002200,362.6278076,14370,47.91078949,573054,122.2919617,405302,45.09483337,1517534,70.32220459,110220,2898.557617,52217,224.6825409,20088,845.7538452,13303,337.2261963,9597346,478.3811951,24208,172.5140991,347700,1779.611084,65725,471.8986206,493167,688.7092285,27339,298.2900085,2572900,67.67024994,590600,2077.740723,20861,582.7223511,286962,122.8446426,110149,43.24000168,5515000,170.2813416,2378852,737.0494995,270467,1109.179199,16225,25.83748817,236600,3278.968018,56644,115.6965027,2745400,92.79898834,484800,1648.663452,22679,562.1151733,79925,52.56679535,12697900,13.27629852,1678920,28.6134491,2423300,47.16120529,1405600,201.0986023,211899,50.85005188,2485500,192.3566284,1393000,183.4832764,603100,1396.973267,57126,6.353794575,3776735,123.9785538,251900,107.7200012,614500,2824.789551,24110,4882.649414,185,2534.70166,59287,170.574707,1156000,1462.400024,231897,230.9637146,88849,190.0800018,1025200,196.3802185,291500,68.63082886,1470800,40.00860214,1907000,5126.96875,17749,95.86405945,935600,294.2790833,66879,96.72270203,776400,240,247354,655.789978,450700,215.9127808,864800,104.2639694,329200,3745.601074,1403,77.30945587,2201000,3.818350315,72600,152.0437927,559400,44.71799469,9282800,245.138382,135691,197.3183289,531500,35.05820084,5730000,198.0507507,539400,57.40272522,626400,68.91003418,1967841,84.44999695,1784800,25.2665081,2119100,67.31123352,128237,136.4802399,1025700,82.84440613,189309,105.0671616,599200,63.5483017,3383700,127.3594894,602200,224.8099976,376600,37.72394943,2623400,1645.342773,484226,37.4375,2322400,154.7083588,414700,10000.08691,43633,46.58054733,117300,371.9599915,224800,252.7908478,3293700,366.8128662,59068,207.2299957,1518700,20.75964546,2905866,56.76619339,12865000,79.75,806000,35.51100159,5302000,107.2640915,1093600,187.7468109,603469,16.44331169,3981400,83.53154755,1516500,45.48025513,1616700,393.7836304,160993,115.3166428,314827,90.34908295,2732400,102.0135117,6516000,3720.977295,6726,92.77999878,937000,65.45026398,1236100,38.6714592,9974200,153.5599976,2065600,105.2600021,455000,136.7620697,161617,10.10727501,4022275,6063.693359,27469,74.62710571,2105400,177.4199982,1691500,331.4501038,718700,2062.253418,29714,59.83833313,898800,52.39328384,2353700,238.7829132,36840,214.6448059,1805100,79.13536835,653147,4011.48291,754881,157.0314789,528400,102.9702759,1524300,51.43569565,1305474,281.5840149,1392178,152.6551361,12198700,3345.176025,15483,152.7825775,1106700,139.2899933,2278400,1370.161133,17535,29.09596252,1568400,413.8954163,133436,455.773468,234107,171.3101196,402600,45.75856781,4748100,3337.80835,10915,530.0395508,189800,131.6585693,686900,595.6105347,1174280,972.4100952,22887,52.31511688,436454,104.8416824,500500,14.45423603,6769197,27.99638557,821921,90.14440155,1197400,112.5599976,463100,36.70491028,6374500,132.375,3049600,130.7137299,1230700,61.44543839,5534400,224.263855,724300,74.08862305,786600,36.50572968,175701,633.0719604,99984,1601.80957,7134,286.2323608,277700,255.043396,129700,57.47248459,693800,345.9891968,539300,171.1095886,197463,131.7458191,114901,441.292511,752800,224.0582581,447454,104.4148102,539200,85.91704559,1271500,24.92558479,501625,5.407873154,18657881,9.316468239,2572554,9.617411613,9148633,858.8365479,9304,1682.777588,203370,10.26504898,2951522,75.78192902,2307900,832.8937988,10361,682.2000122,272900,777.6052246,242900,76.95785522,752500,21.54621124,3665600,104.7560959,162508,181.7855988,33200,77.36110687,550200,172.7972717,84949,83.08685303,536687,302.4234619,199400,160.8908081,672300,48.6143837,682000,58.46805954,572900,129.3500061,1298100,300.5,307173,34.66390228,4586082,127.4087296,413500,179.6517029,1073100,3570.253418,139616,191.0624237,414500,562.8175049,1249564,16.01407814,53020500,542.6566162,24318,29.07606888,3091400,917.4028931,99866,306.6660156,163364,39.69433212,10835200,471.2417908,197600,236.7151947,1342400,35.13605118,1877400,811.4382935,5391,335.6879883,272151,246.7100067,388300,104.8980026,364163,103.5942612,516340,912.296875,105497,104.6999969,2240500,433.7000122,219200,99.60516357,2253500,37.46494293,3294500,28.87133408,259700,2821.241211,943,35.55231094,1328200,745.5,61317,32.43646622,693457,892.1986694,295055,114.0955124,300900,101.1019974,62813,439.7131042,12168,87.34999847,560300,300.6978455,122552,73.19999695,3828500,56.07917786,1017676,3697.585693,46775,294.8085632,178701,9949.349609,6294,108.0608368,253959,191.423233,899400,82.5,2483600,3222.115234,29,58.28953552,6503676,0,0,589.211853,20727,0,0,65.37999725,1039000,1202.182495,20060,63.211483,3802600,58.93860626,1929100,91.21682739,219400,24.73210716,1434150,372.3521118,6722649,33.45519638,2472900,55.21155167,8577700,129.2861786,81018,4955.725098,10032,145.4526215,18624000,145.6822205,18200000,124.6024551,360700,595.6246338,30102,130.4902191,1217300,3290.355957,53789,310.2815247,117169,124.6063538,426300,988,79078,351.9763794,1528200,171.2892914,246967,1623.258911,1108090,501.4771729,155200,21.37120438,4107600,83.9220047,379400,145.3563995,991680,12.96841049,4542900,363.5082703,475515,248.3994751,708100,369.5270081,2521400,52.48134995,278092,64.09835052,239306,162.0605621,21290,1148.395264,3703,419.7403259,190183,174.6030731,454577,64.06912994,574500,171.076828,131400,2186.415771,108016,1746.487427,5914,3141.023682,109081,0,0,153.1874542,965700,328.6743774,579931,150.7588348,37931,69.89861298,128261,132.9331818,699728,75.20999908,1082400,191.3089905,1971200,14.30620193,6010800,33.2569809,5220100,2420,9521,43.22622299,1199800,446.6574707,3277695,76.87000275,454300,1216.490112,18928,14.73033714,4523600,848.6598511,418157,174.3191071,401400,163.6135101,25465,166.6000061,233090,197.3238068,127059,449.3752441,315700,2790,65948,896.2266846,177880,177.9288025,5559,31.27210236,1293000,350.8544312,12742,146.5898132,8021242,8.632149696,7228174,113.8822784,3445200,203.2818909,200528,130.8968964,1033500,2184.21875,58174,1268.712891,10114,651.2800293,172800,553.7739258,145277,224.1395874,171700,132.6871033,694800,39.51002502,2093132,799.2702026,92563,4764.446777,134889,523.4215698,71377,1453.071777,138655,1607.745239,670536,1732.8125,33006,902.0960083,90254,73.30000305,874700,514.0404663,397249,9.489191055,7482043,167.8289948,649008,48.00566101,19290400,634.3286133,955700,39.39891052,1869100,370.5848083,221435,39.48006821,2112400,32.48830414,1386500,121.3555756,239986,280.6099854,420100,61.09514236,1244100,45.70497894,830400,1.711576223,51805910,364.5400085,931200,332.8399963,158100,0,0,5615.862305,15634,110.8741379,1679334,223.7835388,635800,25.6442585,888557,19.78327942,2725700,284.564209,182327,112.4013596,393641,758.7069702,49308,196.5125885,260300,69.83720398,682000,74.26930237,1778100,211.3445587,1131038,929.2850342,63032,543.5374756,38865,93.54141998,3737,669.6859741,34273,463.334259,23894,797,8857,159.7444458,150600,2043.721069,347109,127.3323669,321197,152.4804382,3187000,143.522644,6342300,898.5238647,11072,260.6983032,111418,80.63828278,279885,52.91228867,948383,32.86221695,2509700,622.1643677,85524,19.08792496,3964000,206.8899994,450800,341.8970642,861659,30.10346603,3597500,108.3442688,435437,20.33292961,2467200,74.24720001,1671000,414.9164734,751900,998.3239746,5968,121.9034042,1187900,12.78710461,8981400,127.9100037,1246900,1862.294189,11618,52.62134552,8979900,40.96045685,5230600,0,0,57.40627289,360200,761.7420044,142118,84.08305359,391700,104.666008,1265218,295.7591858,1956710,252.6261749,499705,196.1214294,537100,307.5328979,120200,53.56865692,552300,47.34476089,52779157,266.6930847,1033900,276.4433594,250660,320.085144,827500,53.53071213,475300,236.1623993,1531500,94.45398712,185979,68.53712463,7816000,509.454071,119047,6980.357422,116681,400.0700073,953600,39.51785278,6561000,36.09538269,5098900,58.43074799,746500,776.8781128,39691,70.81725311,1046700,120.0899963,1546300,352.8933105,1920100,196.9589691,373400,246.6000061,92254,161.1938477,1297200,64.76469421,632200,50.92603683,1494742,682.8827515,217145,245.9145203,1304000,256.2462769,446037,81.22491455,3334800,241.6713409,460100,386.6923523,320700,542.0800171,395000,59.70341492,3254900,93.32348633,7488200,61.69068146,6618,1316.280029,407500,55.81712341,3663000,352.409668,64411,44.20513916,4322900,2460.308838,7573,175.8099976,341300,87.87631989,804100,230.1540527,469220,396.1291504,95200,30.82568359,1254244,429.1972656,206100,163.8578339,863800,128.00383,1936204,1991.155762,132798,198.1882629,1033121,1369.893921,76315,47.34999847,2137200,35.11117935,5457100,322.8900146,90000,220.3097534,126734,371.7835693,33284,36.51950455,2743800,59.06491852,4774700,483.3851318,157800,267.1376343,220296,553.93927,26562,68.49604034,5727100,241.4400024,9288000,332.3097839,627053,86.63670349,5798700,87.7903595,4269700,590.0418091,132000,330.8056946,15661500,258.1392212,498700,700.5813599,17299,56.79700089,3453000,30.57777214,1930000,136.6045227,415300,130.5997009,1269900,1675.170044,48400,62.0240593,227814,915.4591064,98469,225.8578949,233607,229.9892883,451905,267.3335266,57633,466.7744446,42610,1811.177124,11340,233.7310486,75014,21.90999985,18303200,7.902980328,2179653,66.30227661,1168500,245.4573822,100500,83.00167084,3096400,53.55389023,4712700,101.2499084,88493,610.710022,1882800,1080.062134,1580151,24.09272957,1666600,157.1374512,2658600,362.6612854,307800,5.056805134,8175624,654,482200,38.19187164,1081800,269.7667542,935700,85.15886688,620400,106.3356857,400200,107.6640015,1524600,30.26505852,420591000,5869.470215,7900,243.1597748,1506753,22.14375877,232300,21.85124016,1646000,215.0014343,1362100,7936.362793,149490,58.50642395,2663800,1658,133522,930.3671875,7200,174.9677124,741200,48.4837532,1194700,64.67493439,944200,68.31999969,4215000,710,78252,395.9872742,181162,7.447037697,4233930,84.10771942,5610500,46.45800018,3654000,543.9771118,53382,81.51189423,730200,2609.087891,6371,27.97994995,9544200,0,0,554.8511353,28939,636.4315796,94163,70.1102829,247124,94.11833191,3754800,27.49078369,11395280,628.571228,25896,413.5875854,153700,122.1012802,1079100,50.4634285,1204500,173.3126984,53366,11.95895767,6854100,271,692290,56.04000092,4031200,57.80439377,912800,153.5318604,2332100,459.4987183,92130,107.1506729,123534,48.06468582,36901700,63.28530884,1026300,148.3356018,5929400,99.99235535,1833600,301.4500732,306100,862.8582764,40554,266.2935486,215145,54.30522919,1368000,646.8538208,940492,149.4363708,631366,333.5,131794,119.004158,544500,148.1643066,1749300,1327.741455,56146,79.00514984,2622100,174.0272522,669700,501.7142944,186900,1166.870605,263010,69.17902374,671800,58.94585419,551400,266.1700134,296700,535.6126709,264600,561.3087158,32954,158.5317993,609700,1348.870117,294,26.21642685,2066200,105.8268356,69313,1274.070557,566699,32.44658279,2929038,310.568512,497800,3048.429443,43315,2824.221436,103254,603.2266846,284883,64.23247528,2316200,122.3399963,370300,739,56310,50.26473236,279602,113.527504,432200,190.1000061,7969400,169.8715057,5399400,55.23675537,270739,171.8778687,554076,263.9811401,143311,1964.110596,6471,77.16105652,2363500,2697.835449,36217,63.3843956,797900,635.7346191,327800,2370.193115,278010,18.62721634,3763600,3170.07666,59604,188.1684875,235197,291.8581848,130192,4852.750488,291721,96.44123077,1662300,6264.930664,94775,107.6990433,473600,252.3453979,156400,1504.812622,32568,789.3232422,190287,27.37162781,447797,325.7911987,237500,31.94393539,2884900,211.8999939,380816,481.4882202,371000,355.6701355,140696,107.3551865,1139700,121.6048965,5480584,1203.755737,57886,131.6093597,298400,4752.610352,4962,573.7816772,677449,78.8680191,3220100,193.6468048,520600,31.82131386,1552830,103.0913773,335180,1375.058105,40224,534.437439,25133,2.545334816,21574675,75.74488831,882881,117.6057434,1049070,363.4326172,330900,274.3677979,398008,105.728157,4561600,81.17330933,2719000,1785.94519,19004,587.4869995,10848,603.9845581,131882,117.1210709,107411,106.281395,527328,846.9172363,783353,55.25064468,414479,1390.684082,240663,167.250824,116602,182.130722,551708,1641.59021,1467856,62.04179382,276652,336.6594543,601200,137.162674,581094,119.2592926,558700,27.73754883,7146300,1577.633545,92418,1348.255981,550740,1466.532349,45781,1277.587646,272952,196.677536,177700,372.1499939,471800,142.2432861,102537,58.8968811,2152800,268.5785217,108858,0,0,127.8983383,966400,460.226532,717600,248.4460449,223497,275.0415039,114179,15694.71387,11388,58.09822083,1235000,140.7277069,1352498,133.5915985,273120,476.3033447,6746,1632.184204,361819,1999.991943,156161,244.50383,231783,440.749176,679336,235.2173615,199000,1670.168335,107316,12.72049809,1360900,12.26796913,1558458,58.50867462,815400,42.52898407,1143434,81.98616028,2430400,234.2684937,533500,160.56073,387585,121.9286423,249458,1423.812744,10084,2949.54126,148205,48.72436523,0,162.4997406,883500,140.2997894,1110300,3657.157715,19548,124.920105,127449,42.46337128,4010600,259.7262268,705100,219,159115,70.96953583,1588300,14.89321709,55695649,40.85984802,815400,763.8438721,165372,1609.237671,2526,153.0949707,527877,524.0344238,110700,434.7600098,133200,388.6099854,648900,122.4052353,321600,152.5363312,687500,175.4009705,126469,1565.657593,22871,347.1057434,42428,161.9218445,1107100,48.47902679,2736400,114.6066513,209702,200.9469147,3202400,225,1996964,953.1502075,49212,114.706131,408108,70.66492462,2982500,46.2840538,316500,648.6152344,818200,221.2553711,215420,114.7206345,3706600,1566.649414,40084,400.0467224,63000,36.43486023,1914300,48.20048141,934200,133.4588928,703466,87.73000336,489900,276,125429,168.3704224,629700,300,262926,145.89711,914500,487.646759,141499,287.4649048,2246590,362.8233337,60324000,76.94155121,960600,191.5769653,490900,94.79000092,1894200,36.43951416,2916252,179.3899994,600800,174.7236481,2616969,171.204483,2806900,76.88418579,611900,531.1900024,87900,45.27000046,9256200,42.54000092,21481000,10.94963646,12745264,51.33338928,1671500,128.0890198,292300,139.6486664,1000071,398.8099976,402100,3947.273438,379804,41.43453598,1039850,473.2574768,1495500,228.4452057,1119700,181.4985962,1375400,323.7414551,254500,0,0,319,226004,47.30229568,3129000,1071.451538,36380,1091.193726,215999,211.9956055,4279800,2373.988281,17724,762,21528,23.99169731,2650900,27.45033646,1437975,66.00082397,2784800,0,0,202.5640564,287100,37.62504578,1055247,112.2286911,11003299,521.4976196,91916,211.7591248,19335,137.3903961,427760,222.7060089,344500,250.9993896,372400,221.9299927,1066900,20.50123596,1864300,436.9690857,12725,43.5316925,1168900,11.54183006,8874400,1177.110352,95656,41.54494476,12126500,89.24877167,314700,367.5299988,181400,42.39057159,3739759,24.32999992,3572400,275.7999878,859300,47.35464859,3029009,84.77999115,651700,1708.269775,40363,76.82053375,1224800,43.97160721,14320500,4210,105622,810.8527832,12196,155.7197723,1004000,21.96479034,4304400,45.26585388,15783000,1470,102600,1117.986328,812216,97.19999695,38185,33.73901367,909450,77.64041901,2772600,460.4356995,215100,2995.963623,66305,226.2112427,910800,361.3852539,530020,33.99464798,1783300,84.21251678,1758900,59.77924347,1213900,53.98835754,12781000,143.5067596,51684,114.160614,402400,128.4157715,662000,70.80000305,325925,120.5824585,1506581,0,0,324.6600037,949600,235.6200409,1004400
+29/12/2021,354.5664673,346445,156.1734924,833100,129.6123352,937634,2965.693848,1775456,175.8647156,62348900,117.5690536,5594300,240.8023224,2272727,2012.293945,792656,50.1204567,1018747,167.4400024,1995400,131.5732727,2848900,26.1444912,523837,9.087453842,2284502,42.41007233,518300,391.4481812,1041700,26.37331009,1019672,569.289978,2484200,164.1005707,1685500,60.20885468,1038500,3145.213867,301555,229.2797546,936800,245.392395,302495,282.5700073,547800,2292,35597,79.41534424,1112800,20.52379417,2611100,53.90911484,1577400,69.58690643,3630026,214.6542358,808110,6116.118164,430902,117.5290985,379414,52.19351959,1977500,106.2048874,788574,144.9367676,242000,387.5779419,1003972,163.6414642,350500,118.3300018,899400,221.6106873,573800,187.9488983,41685,653.3400269,231800,107.5740891,1511300,125.388176,319700,2119.439941,13471,170.5357819,418410,1029.099731,240219,155.5619354,4654400,10.1244545,3461500,148.2599945,51300200,143.7808533,454600,201.8907928,1389400,288.771698,333800,256.8443298,1430600,169.201004,35754000,36.42750168,4598400,1334.819946,1650898,106.4000015,2867730,291.9623413,841600,80.18305969,779300,24.88251114,7091300,222.4507446,311274,276.2409668,499700,42.44051361,2377400,67.62249756,1354600,163.2100067,539200,188.0374756,503900,0,0,2331,333607,291.3837585,1223407,1448.326294,72518,772.1867676,404900,1500,140569,95.46635437,952100,354.5,557586,730.0212402,1419485,407.6907349,6313552,220.5429535,393800,62.42449188,14797000,203.3936462,329400,173.4389648,373700,154.6999969,226700,156.20578,2082200,8648.504883,1406164,2104.040039,100800,203.6600037,6119000,548.2792358,4620601,324.4389648,530906,40.52363205,25294900,520.5095215,47128,126.921196,342822,90.526474,1210700,188.2110291,17383167,47.19185257,1345086,2729.476807,2069448,79.49368286,1280300,43.24847412,1341451,197.4859924,733420,246.3578644,3207214,4.122699261,11362800,84.67598724,2599900,266.3034973,975684,229.9051361,42781,231.9099426,858438,88.454422,189382,27.69931793,926600,463.0567627,1715996,67.87811279,563400,83.15176392,482500,1607.877563,180271,972.6088867,249687,383,152440,258.3099976,6869700,52.14971542,1828500,5072.390137,156050,2350.777588,103000,22.135252,4302800,85.05000305,2321600,826.8253174,392000,528.9331055,1091782,634.9070435,1484094,68.26978302,419820,53.62454987,4875400,362.6278076,30847,47.91953659,747653,123.6907272,1320966,45.01327515,1411777,70.85629272,172865,2948.515625,507837,230.1748047,88511,870.717041,267259,335.3796082,41545288,485.87146,344613,171.8107605,463400,1800.089355,770191,473.3967285,812143,701.7036743,142417,299.4599915,2687300,68.14846039,523400,2127.686523,53929,584.7180786,323809,124.8388824,397019,43.16999817,3398400,169.7325287,12220819,747.6271973,1442432,1109.179199,43448,26.03329468,291147,3357.84668,154676,113.1690979,4076500,93.01628876,346600,1688.606934,158646,575.6060181,611723,52.49742126,13284000,13.30966663,1427355,28.56286812,2019700,47.46210861,1430700,199.7046661,148304,51.09727478,3183200,193.0176086,1334900,184.365448,558600,1410.953003,123786,6.246844292,2946018,122.8641968,194500,108.5800018,522800,2888.717041,113409,4932.594727,1796,2581.640625,611971,171.4014893,849500,1395.400024,874938,232.1624756,311995,189.9299927,1092500,197.555069,331100,68.11369324,1824000,40.00860214,1957400,5146.957031,41551,96.6295929,912000,297.7765198,301707,97.89833832,930500,240,438872,656.2800293,533100,216.9523926,821400,104.4364853,208700,3835.495117,65697,77.72135925,2628900,3.881664515,473220,151.5574188,704000,44.78882599,12045600,252.6273651,312746,196.4523163,595100,34.97200012,5110000,199.1342316,559500,57.98085022,985300,70.92798615,17723884,84.22000122,1878700,25.35723114,2618600,68.70938873,891319,135.9107666,1331900,81.9136734,162236,105.1346283,637600,63.37445068,3947300,128.3024597,787700,225.8200073,351400,37.60214233,1530100,1636.348999,1816490,37.70999908,2032400,155.4696655,630100,10184.90332,439414,47.05086899,239300,373.4200134,136800,251.8903351,2592700,371.8021851,401319,206.8699951,1925700,20.71624756,2363135,57.15041351,15069900,79.84999847,965200,35.6628418,5866600,107.46698,836400,191.094101,2546893,16.48450279,4367300,84.34114838,2060900,45.45146561,1160900,395.2808838,706072,115.9162064,3438536,91.16670227,2782500,101.4886475,6957400,3778.930176,33104,92.37999725,1342300,65.87869263,1517900,38.21282578,7311800,150.1100006,2617900,105.1699982,634200,135.6968689,170620,9.962038994,4457001,6101.641602,309033,74.75694275,1126100,179.7100067,1118500,327.6028442,1417300,2117.989746,101862,60.9766655,1089600,52.48527908,2207800,239.7819977,64549,219.5897675,1582500,79.39511871,630401,4090.913574,2324224,157.7455139,627200,104.3278198,1216700,51.0455513,1161686,284.5024109,2263670,152.3305359,8737000,3390.111084,148211,153.1320953,624300,140.3000031,2391100,1397.124878,205597,29.27436638,1805200,422.6846924,556946,461.9649658,592406,172.8916473,367800,46.10601425,3580900,3397.768799,167060,534.4394531,258400,131.3500671,748700,610.0889282,707860,1015.383972,67061,51.98295593,722411,105.4156723,452000,14.21926403,6219279,28.29245949,858104,90.30819702,1176300,113.4300003,570700,36.45746613,7497800,133.8500061,2115200,130.390564,912300,61.79879379,3654500,225.7101898,460200,74.70310211,1343300,36.19110107,170839,633.0719604,158605,1591.82959,221556,286.5438843,198000,256.8755493,130100,57.67473984,1050700,348.1339111,573400,170.5992584,199806,132.8453674,399970,444.5816956,590100,227.5497894,2796647,104.8244476,516200,85.97255707,1434200,25.13423538,939541,5.387890339,13221777,9.33350563,2460596,9.521268845,9731333,868.7998047,76681,1658.794922,1419204,10.29033279,3099157,75.47114563,2053100,841.8927002,95081,677.8400269,231100,781.3076172,248700,77.51428223,668800,21.48026466,2592800,103.9216766,175223,181.4111176,87000,77.83355713,577500,175.7937622,148616,84.4849472,661680,304.6638489,180900,161.3701324,1467500,48.87508011,931200,58.6135025,502100,130.6399994,1137400,291.5,885854,35.31217957,6610570,127.6099319,1012600,179.8206177,1035700,3665.20752,705669,193.5263519,336100,550.0216675,2959337,15.85980129,37883000,556.6478271,519179,29.32185745,2778400,925.3977661,186685,299.6736145,726570,39.68488312,14596200,472.3238831,163900,237.6843719,1467400,35.29891968,1285200,810.4390259,54129,338.1856995,372128,247.7799988,261600,104.8980026,956846,104.293541,872888,920.2905884,405851,104.2699966,1641300,439.6300049,179300,99.5687027,1600900,37.56763458,5400300,29.20359993,256200,2866.181396,14400,35.17298889,1173100,770,654456,32.54189682,800246,871.2174683,763341,114.8469238,262200,101.1019974,419911,420.2479553,7078,87.18000031,795300,302.1963196,353501,73.34799957,2975500,56.21263885,1618675,3765.577881,189058,302.5982056,851796,10004.26367,40009,107.8614502,315780,191.6259918,715700,83.83000183,1691400,3217.119385,533,57.97759247,5602577,0,0,600.1970825,200861,0,0,63.79999924,734400,1235.132568,564596,63.79187393,5893900,59.05314636,1871400,91.72058105,258600,24.83876228,1513271,379.4897461,28200641,33.59851074,2831900,55.32756805,7982300,129.9860992,752242,5007.70166,55894,145.5087738,17022000,145.6504211,17788000,126.0014954,303300,605.1644897,206259,129.611618,1005300,3367.27124,239975,317.6738892,1077883,124.8449936,669900,1006,195212,350.6960754,1327800,171.6890411,319479,1626.678711,4400479,505.8287964,155200,21.26921463,7203600,84.58501434,350900,149.3524628,4356661,12.97682285,5322100,352.5411987,2808542,250.0731354,642100,373.7296448,2209300,52.39382553,278984,64.06258392,270169,163.808548,170860,1152.389648,11618,417.7414856,451928,175.9999084,962464,64.46759033,632900,170.3421326,126000,2225.369385,342600,1808.433716,49370,3215.000244,598649,0,0,153.5333252,893400,331.4699707,723227,150.399765,48414,69.56549835,147706,128.7353058,1971030,75.08999634,1887700,191.7525177,1714500,14.39578342,5867300,33.28326797,4626800,2480,36127,43.31547928,1138800,448.3535461,16327229,78.05999756,560700,1228.47522,51691,14.73033714,3826900,864.0429077,875126,175.094986,413400,159.8178406,427537,167.8000031,944732,198.0494843,104870,451.8026733,321300,2850,191673,924.7955322,977881,179.4282074,47352,31.26221848,1226000,350.8544312,30288,143.4109192,18624705,8.62795639,5413653,114.5005035,4239900,204.2802887,669052,130.5259705,946100,2196.198242,312610,1262.71875,23972,655.6900024,247900,553.7739258,325700,224.9599609,379300,134.0820313,1606500,39.01374435,2051629,816.7324829,602871,4760.449707,990888,542.9000854,861270,1466.058838,797819,1618.217285,1279074,1774.783936,387726,913.578064,503198,73.79000092,951800,516.0389404,4595353,9.49538517,6537244,168.2281494,1043032,48.07058716,14174800,632.6201782,651300,39.91139221,2528800,384.4278564,1041664,39.52236557,1786900,32.43679428,1565800,123.3548508,1848666,282.2399902,477400,61.12501526,754500,45.69631958,931300,1.706704259,47138572,365.269989,897500,336.2999878,136000,0,0,5647.82666,289049,111.1235275,7914310,225.0221863,1038500,25.63516426,1313427,19.64034843,1956400,287.9637756,894958,110.8379898,506196,761.7058105,108271,198.4026031,243000,70.61734772,501900,74.8236084,2728800,215.1435852,4954753,932.7841797,291832,543.5374756,143963,94.40596771,75321,666.687439,90149,467.3285828,209222,803,50768,160.1834564,193100,2030.741943,1074994,126.3328934,1344223,153.5545807,3662000,143.4502563,6398900,915.5148926,143410,259.5015564,582181,80.73822021,782611,52.86264038,1104192,33.05196381,3438600,624.7398071,72842,19.17846489,3667200,207.2899933,397500,350.9810181,4056246,30.06150055,2758300,110.743042,716738,20.45948219,2249000,72.08934021,2138800,417.7296143,613900,985.3458252,40056,123.0196381,1239400,12.76291752,8978500,127.5400009,951900,1906.254028,106023,52.68390656,9996000,41.22787476,3985300,0,0,57.38654709,333500,764.3363037,1206412,84.17831421,639200,106.1285706,1305919,297.4537659,6990092,254.0004272,1178084,196.3155518,900800,310.9716492,86900,54.02409363,478100,47.90363693,95297983,268.6130066,1112300,282.032074,1664040,320.5556335,771700,53.91004562,519200,239.4628448,1617500,95.2365036,270727,69.55644226,6902000,516.4465942,1610990,7064.314941,578539,401,742600,39.39636993,6724000,35.65436935,4364900,58.84395218,690600,789.8594971,104789,70.77906036,885600,119.8300018,1457300,353.3922119,1535200,199.2366333,391100,247.8000031,1468955,161.0005341,905600,65.37911224,705600,49.92362213,2470115,680.1729126,168266,246.4744873,1318500,254.8471222,1193956,81.41868591,1451400,243.6028748,677400,385.3757324,355300,538.0100098,479200,60.02900696,4753900,92.80565643,3635500,61.39120865,63058,1323.560059,405700,55.87953186,2140400,356.4030151,156490,44.47504807,3487100,2500.232422,37004,176.6600037,258100,88.48709869,836400,234.7531433,4340383,393.4128418,107000,30.91098785,873948,431.4045105,111700,163.9710083,1092300,128.5587006,1461392,2019.153809,707127,200.0814819,3674147,1363.894409,255671,47.89500046,2588600,35.12600708,6044900,324.8800049,206500,219.910614,741309,376.7833557,240574,36.61112213,2822600,58.67952728,5253600,483.6180725,147600,270.1334839,985999,564.918335,116419,68.62088776,5926100,247.8800049,9144600,331.2612,2417367,87.17825317,3583000,86.70140839,6923100,589.8594971,155900,331.4842834,15042000,260.9328918,791900,704.5761108,133982,55.60900116,2771000,30.51191139,2412200,136.5247955,480400,127.7114639,1137300,1701.98999,62800,64.52100372,1578707,917.4558105,161379,223.8382568,167764,231.1871338,426500,274.1165771,1084135,472.7715759,50290,1816.166748,32250,235.728775,344545,21.57999992,13256700,7.898592472,2296893,66.37814331,812100,245.6678772,108900,83.10103607,2945400,53.8470192,4448200,101.6485367,287427,610.539978,1287200,1088.047974,5274055,24.39213181,3222000,159.3658295,3830900,362.3411865,365200,5.004682064,6615734,654.5800171,441800,38.37978745,853000,272.0293884,610200,85.08579254,1150500,106.3091049,288700,108.077919,1079000,29.944664,343139000,5959.330078,7800,244.664093,7040592,21.98924255,323800,21.7644577,2627500,214.5361176,1117000,8102.203125,192021,58.91611481,1920100,1661.5,772472,930.3671875,11452,177.0134583,541800,47.96953964,1358400,64.68374634,1195300,68.93000031,2573100,716,644078,393.8714905,217507,7.452572346,4038526,83.69026184,5628500,47.20933151,3790500,549.461731,234788,81.85127258,1229700,2659.070313,37987,27.77114487,11311000,0,0,562.8347168,176483,661.8889771,636926,69.26577759,212560,93.93333435,3145200,27.37213326,13096835,644.5348511,69094,409.8740234,153000,123.4764175,1311800,50.88734436,1172850,173.812149,147755,11.88954449,5207800,272,880470,54.00999832,4812800,58.14815521,859500,154.0751801,2299500,469.882843,423755,108.949852,513199,47.70840836,26170200,63.23281479,562400,149.5653839,5346100,100.5922318,1785500,302.5707092,281600,853.8598022,160357,268.7869263,2616883,55.62716293,3453700,651.237915,750597,151.1322327,2338324,336.5,293478,120.0115967,419300,149.8534241,1399600,1349.703979,291820,79.37551117,3238600,174.0878296,684100,502.7137451,511800,1182.841309,642915,69.69202423,516800,59.07266235,569700,270.1900024,207700,541.7397461,180500,561.3087158,100826,158.5503387,644900,1348.870117,12130,26.23403931,2835800,106.8252029,225952,1279.067139,4312067,32.05950546,2598471,312.2444763,440600,3018.445313,68882,2872.106934,467791,599.0307007,1269762,63.29415894,2693100,122.1299973,259700,735,6719907,50.43408966,386377,113.5076523,412800,189.9700012,7038700,171.1398926,5417200,55.50561905,271901,173.3917236,2036264,266.9786682,931768,2001.037354,40151,77.13147736,3038600,2717.819336,102762,63.75341034,498000,644.5170288,413000,2415.158936,2338783,18.62721634,3712100,3263.841797,49644,188.881897,169046,291.8581848,557582,4832.30957,1961512,96.36576843,1087500,6360.791504,874289,108.3539886,362400,252.5581818,247700,1505.786621,44230,798.5175781,1805696,27.17123604,522033,326.4645081,236800,31.97252464,4301500,210,1925320,480.4216919,267000,365.2612305,899874,108.4559174,1399300,121.8648605,24630669,1239.71875,274385,132.5506897,386500,4874.523438,37096,579.7773438,3809105,78.74884033,2085300,195.74823,417900,31.80335045,1046834,102.2039871,321994,1406.014404,388465,539.4320679,138439,2.537952662,26920159,75.67671204,891637,116.3626175,1004964,363.6404419,365400,278.3600464,3129682,106.4691696,4215300,80.66062927,4196900,1804.934204,190881,585.4887085,171470,605.6810303,758941,116.1243134,353105,106.6802063,606796,849.5151978,2447752,55.58960342,619702,1415.152222,1305643,167.5505524,790679,189.6155548,252358,1627.011475,7247562,61.66860199,306691,339.5197449,484700,136.2292328,687999,119.1710663,415100,27.31379128,6817700,1603.611206,1028661,1325.260132,1528492,1485.519775,201167,1286.078125,1257909,197.1218872,146000,373.4400024,530900,139.2444916,302676,59.1925354,2321300,265.5831909,241323,0,0,128.7008972,953000,459.6936646,709400,249.445816,2303746,277.4401245,424687,16244.35254,87903,58.39139938,2889000,140.5280914,2473282,136.0895538,1791063,480.7363892,4577,1669.120361,2549155,2019.991821,243269,243.1043549,845168,446.4420776,5858799,233.7990723,285600,1692.636963,595399,12.62028313,1493000,12.17904758,1696273,58.57442474,1183600,42.29239655,733910,82.06491089,1038200,235.0117493,621200,160.430954,427460,121.6792984,530833,1448.791748,179897,2979.496338,429572,48.72436523,0,163.1096649,968800,140.6866608,826100,3700.113037,214425,125.2559204,124290,42.30799484,2474800,260.0330505,498700,215.5,197952,70.62521362,1122400,14.78520584,44728560,41.02053833,1082100,773.4005737,1305230,1645.13147,84451,152.4766083,2050002,524.0428467,108800,436.5299988,121200,382.7799988,627600,123.5658722,414800,152.3862152,1156400,175.4009705,804177,1601.603882,216949,352.8311768,85626,164.0465546,569700,48.54508972,2623500,115.1049423,4392180,203.6362,3065800,219.1999969,6970791,970.1350708,297247,117.2994766,1358610,71.31704712,2884100,46.79443741,426300,655.8893433,644100,222.0541382,400505,114.2157593,3389800,1607.10144,338620,396.4174194,51600,36.43486023,2688900,47.83211136,665300,134.057373,1475758,87.40000153,485500,273.2000122,1002356,166.7915344,683400,325,624913,146.2499847,683400,488.1459351,384192,290.6101074,9098820,362.063324,56154000,76.71961975,975500,192.5658417,508100,92.56999969,2085800,36.03691864,4141465,180.3000031,514900,176.2694397,6067177,170.9446716,2754900,77.18299103,955400,534.6300049,104800,44.43000031,8341000,42.45999908,15908600,10.91737461,10969768,51.66156006,1273000,128.4321442,256600,140.0476532,928666,405.2999878,338900,3965.749023,1897571,41.36884308,1092860,475.7416382,1573900,230.0950775,1106200,181.4309845,1154900,324.2752075,354500,0,0,310.5,595013,47.17726135,4269200,1080.438721,249474,1104.671509,1255711,212.1122131,3223100,2425.900391,164469,757,220250,24.17227173,2437100,27.16386604,827380,66.13371277,2777800,0,0,202.6901855,588400,37.33127975,1246131,112.3284149,47097000,511.5072937,144980,206.9754028,26689,135.7509308,397514,223.8972778,472800,254.4996948,325900,223.3200073,726200,20.33387375,2895400,445.9479065,136847,44.0093956,1504700,11.4741354,9130800,1199.084473,294721,41.26126099,15109500,89.9630661,395500,370.8200073,305300,43.06643295,5117289,23.87000084,4990800,275.75,757400,49.83390808,11905280,85.14897156,556700,1717.763062,302881,77.16505432,1219600,43.99884796,14390700,4211,274719,822.8283691,307565,156.8890381,773100,21.86403465,5463600,45.24365997,13045200,1518,296799,1126.969971,2091716,92.59999847,332483,33.96541214,886725,78.57120514,1605600,463.5258789,219400,2964.995361,478997,225.9364471,580300,355.387207,524120,34.69398499,2193800,82.77098846,2440100,60.07981873,1502600,53.51577377,12733600,139.7631073,23337,114.007782,708800,129.048645,1139300,70.69999695,391307,120.6012573,2508771,0,0,323.1799927,1068400,238.3018341,939900
+30/12/2021,354.5664673,345639,156.3970947,771000,133.3069611,1761625,2957.368652,1044391,174.7077942,59773000,118.0641403,6354300,239.7059326,1485193,2001.303223,310529,50.65083694,925102,168.7799988,2181100,131.3962708,2809100,26.40316582,342841,9.113484383,1751873,42.15333176,530200,389.9499207,1278000,26.3992939,1161301,570.5300293,1564600,163.4087219,1638600,60.07407379,906900,3135.229004,209491,227.0147858,753300,244.5232544,429988,281.7099915,696400,2334.5,44218,79.54933929,921200,20.8603878,3201700,53.69820786,1677900,70.08573151,2401995,215.8534241,441055,6004.188965,338017,118.252388,546399,52.15675735,2144300,106.7353516,714942,145.0305176,194500,380.5855713,979650,162.6296082,327200,117.1500015,718200,223.3452606,610200,193.9472809,20665,662.2199707,261200,107.3278427,1251900,124.6209106,360100,2219.41333,14865,170.1669922,463769,1035.094727,88042,152.6629333,4171400,10.13292694,2423700,145.1499939,44358000,142.8639984,353600,200.8884583,1507400,285.5190735,251400,258.8536682,1370200,168.6445007,37584000,35.78749847,5357600,1336.817505,564379,109,563722,291.1369629,476900,79.69715118,608100,24.12470627,5387900,224.9445953,151880,274.8751221,433300,41.99650574,1668800,67.84544373,1654600,163.1399994,513300,188.6630707,559500,0,0,2366,264975,290.1870728,505575,1454.31958,139629,770.4920654,411900,1486,25530,95.15672302,575100,357,487732,734.8187866,1469755,406.1140442,2752459,220.8066101,564000,61.72563934,11473000,201.6792755,223800,174.0313416,373700,156.0700073,215400,156.5204163,1632900,8665.490234,697022,2084.52002,76200,202.7100067,7012600,548.8787231,2432540,318.940033,452121,40.432827,23852200,519.510498,40017,127.1207504,138861,90.73558807,957300,187.7716675,8830898,47.4298439,1398905,2721.500488,1229052,78.81900787,1346600,43.29453278,1558821,198.684082,416851,247.9549713,2101902,4.110173225,13971730,85.25526428,2258400,264.9050598,529402,230.9047241,89688,232.341095,515985,87.79387665,117904,27.60027313,854000,464.6552429,342717,67.83127594,518900,83.01647949,411300,1621.841919,71345,980.6057129,185037,379,140870,240,4423100,51.79233932,1587000,4994.73584,71530,2361.857422,195800,21.84340096,3986500,84.05000305,1576100,830.4971924,315900,534.7213745,1285763,633.5090332,1603966,67.72637939,598323,53.82255554,6248000,367.6226501,16304,48.06832886,761453,123.8905487,628518,44.98361969,1538504,70.83849335,208472,2934.527588,339771,232.6712646,84190,868.2207031,75770,332.3851929,19793695,485.3721313,208930,171.4919128,280100,1810.578247,421134,474.3954468,282901,703.7028809,34593,299.980011,2300000,68.12893677,701200,2132.681641,17884,587.7116089,239704,123.4429398,254861,42.99000168,3530500,167.6598511,8309275,743.4361572,1370782,1104.182983,68735,26.03329468,235174,3331.886475,63747,113.1603012,2164800,93.92534637,510900,1704.584351,100894,576.1056519,405262,52.40203094,11380500,13.35971737,1729104,28.56286812,1729600,47.57153702,1639900,200.4481049,142280,50.9166069,1426200,191.8538971,1465900,183.179718,627100,1406.958862,62331,6.220804214,1294985,123.111824,231600,108.5100021,644100,2914.6875,47540,4962.561523,1202,2578.644531,126907,171.9141541,735500,1432,584741,230.1645355,161871,188.25,1100100,194.8233032,315100,66.37757874,1915500,39.98321533,1737800,5156.951172,32353,97.05064392,1101500,294.778717,117988,97.59759521,483400,239,232602,657.2299805,562200,216.1094513,768200,103.2107239,337900,3850.477783,28844,77.42845154,2772000,3.954719782,433530,152.3887177,727700,44.78882599,11343100,256.1221924,538660,196.0665131,450900,34.94440079,5925000,198.3330078,444200,57.90080261,670000,71.32756805,10405396,83.98999786,2019100,25.24836159,2815300,69.2087326,1179141,135.8174438,1213400,81.75561523,141258,105.9693604,650000,62.81825638,3340200,128.7162018,540100,225.6499939,301300,37.54124451,1336400,1640.346191,1118238,37.77000046,1972000,155.9246826,394700,10124.96289,252383,46.72252274,288600,375.8800049,163200,252.6721191,2950600,368.2099609,187743,208.9499969,1975300,20.73991966,2565084,56.84660721,9076700,80.16999817,1483900,35.41610336,6479600,106.1651154,1003200,190.3447113,1413914,16.10554695,5094100,83.72923279,1412700,45.23068619,1192200,396.2790527,273918,114.527092,1930739,91.14911652,2484500,101.0412292,6016000,3750.952393,47014,92.98999786,1302500,65.92067719,1752300,38.09572983,8055600,152.3800049,1909700,104.6800003,487000,136.2526398,195590,9.877766609,3424399,6061.696289,182305,74.33024597,1331300,178.9299927,1397800,325.1029663,1538800,2074.197266,51845,61.31833267,1300800,51.98848343,1581300,245.2770081,56644,221.7050323,1312400,79.63755798,885515,4042.955811,1286248,158.8861084,560600,103.5094376,1038000,51.29959869,1290922,286.1488647,1297538,153.3731537,7228400,3407.08667,138546,153.8572998,622600,141.2700043,894700,1384.142212,90536,29.19327164,3072900,426.280304,499586,464.5614319,388153,172.1294708,302700,45.87976456,3678700,3397.768799,70009,529.6974487,231600,131.6233063,595900,610.5881958,357142,1017.382874,49285,51.48471832,607530,105.3626633,387400,14.29115868,5245909,28.11829758,546963,90.33406067,1690700,113.2799988,465000,36.02030563,4919200,135.3274994,1424400,131.6832733,1177000,62.09635162,3673600,224.1488495,478400,74.77333832,1396500,36.37089157,184731,633.0719604,91581,1616.779907,265883,283.8277283,226000,255.0247803,82600,57.58107758,1764100,345.556488,505200,171.0002289,294988,132.4455414,233908,444.0874329,646700,225.3551178,724697,104.327652,458500,85.70433044,1202200,25.1422596,577389,5.415559292,16884455,9.279554367,1721911,9.474747658,8216497,864.3164673,68871,1690.771851,549408,10.27516365,3059800,74.9083786,2228300,845.8921509,120334,673.1400146,295700,784.5458984,239200,77.50569916,793800,20.7642498,3290300,105.400856,113359,180.5684967,54500,78.28883362,820300,176.1932983,123649,85.88304901,860123,305.0791016,179800,161.0975647,884400,48.50576782,1311400,58.54505539,513300,130.6799927,1112400,296,538395,35.74850464,8381577,127.8207321,472000,180.3174438,1284000,3632.223145,446957,193.6551361,393000,556.819458,2143282,15.79037476,51470100,556.6478271,272779,29.04420853,3163400,931.3936768,161337,309.1632996,479751,39.34456253,12001000,468.3527832,227200,238.6721191,1785300,35.45321274,2386500,817.4342041,10519,340.1838074,387413,245.3999939,200600,105.0974274,378189,102.3955002,762606,919.2913818,191844,104.5199966,1918800,437.1099854,291900,100.2431335,1972600,37.56763077,2329400,29.02399254,128500,2806.260986,4151,35.59024429,1467900,777.5,304950,32.45480347,525494,877.0122681,1116208,115.7671814,358400,101.1019974,751859,421.2461243,3047,88.04000092,837400,303.195282,117397,71.95600128,3754000,56.37577438,1135912,3815.57251,105981,302.5982056,572531,9994.27832,31021,108.0608368,275050,191.3033752,718600,84.19999695,1340200,3227.110352,949,57.92255402,5247049,0,0,597.2011719,167594,0,0,64.48999786,1051100,1221.153687,111239,63.54932404,3238700,59.07958603,1822900,91.19744873,268600,24.81004906,1187074,376.9940491,15618568,33.32978821,2084600,56.19764709,11965900,129.6861267,405384,4963.72168,60514,145.0101624,12978000,145.1990509,15688000,125.8028946,350600,608.4827881,266773,131.5909119,2026500,3412.221436,103467,315.1094971,587589,125.4783173,351100,1004,153799,350.0785217,1160100,172.688385,279983,1627.281738,3172524,497.4237671,108600,21.10232544,5751300,85.86853027,434500,148.3534546,1413576,12.97682285,4614800,348.9519348,853591,249.7054596,617400,372.9109497,1804400,52.09622955,262937,63.61547089,188913,163.3090973,107880,1144.400879,19867,420.2400208,263644,176.1994781,1249584,64.05058289,637500,170.1125488,121600,2217.37915,149005,1798.442261,80989,3208.003174,532434,0,0,153.1479187,1474200,334.5650024,347073,150.0406952,36061,69.67653656,111767,128.9352112,1892393,76.62000275,1020800,191.3643799,1273100,14.23453617,6608100,33.08171082,4284700,2480,17447,43.35117722,926500,447.5553589,11869230,77.94999695,499700,1220.485229,49748,14.78932285,3267500,863.0440063,660904,174.5929565,313800,159.8178406,335387,169.8000031,583342,195.5048676,103135,449.8346558,804300,2850,101631,919.0018921,578013,179.9280243,96195,31.27210236,1127400,351.8526001,11465,143.4308929,14625648,8.732816696,9249684,114.9813309,3158100,200.2865295,1436622,130.0884705,758000,2178.229248,254555,1260.720703,19810,661.3200073,206000,551.7747803,291882,224.5783691,293000,133.6950531,402700,39.27874374,1553893,817.2313232,357881,4764.446777,191904,553.3884277,406828,1456.568359,575929,1618.715942,525181,1747.802246,156311,912.0804443,242014,74.11000061,4082500,517.2382813,1017876,9.518612862,6632636,169.0263672,1481261,47.98711395,18359400,628.0611572,776400,39.90256119,1685100,382.0895081,788744,39.48852539,1669900,32.42821121,1487900,122.3552094,737977,282.6099854,459600,60.9756813,757300,45.50577927,1366900,1.704455376,46996417,363.2999878,754500,332.7999878,158700,0,0,5669.802246,209448,111.1733932,2273595,224.6194916,555200,25.9443512,1459057,19.51423073,1445200,289.1636353,870851,111.3029938,306957,769.7026367,165050,196.4547577,203900,69.19532013,664700,74.8328476,1558700,218.3427429,3653437,943.7816162,111754,541.5391846,198059,95.02391052,28317,663.7416382,53405,467.3285828,177340,806,45738,160.0689087,211800,2074.671387,699870,127.3323669,684009,154.2348022,4231800,143.3778687,6948200,935.5042725,80907,259.7010193,357311,81.28778076,477115,52.89573288,993752,33.1423111,4015000,628.5584106,72985,19.08792496,3132300,206.8000031,545100,348.6850586,2905269,29.93557167,3561200,109.9434433,1427221,20.68728065,2461900,72.3506012,1308300,410.0487061,615000,983.3490601,17334,123.4120483,778300,12.73872852,10617600,128.1900024,1161200,1913.247314,116676,52.53197479,7703900,41.62438965,4571900,0,0,57.00180054,407100,772.1192627,597210,84.65466309,451000,105.3516006,1051284,295.7591858,3332379,257.8432922,621925,196.8424835,573200,308.6504822,96400,54.0514183,695300,48.24794006,69823271,267.4841919,1181500,284.6268616,950211,319.9312744,778500,54.20998764,601500,238.3658142,1488100,94.6381073,179729,68.75056458,5216000,523.9385376,734997,6956.370117,291424,398.6900024,936500,39.91966629,7673900,36.12414551,5882300,59.18203354,926200,793.8536377,89620,70.40480804,906900,119.7099991,1290000,353.0987549,1558000,199.7864075,390200,250.6000061,272272,159.3668213,840900,64.86708832,1041600,49.4553299,2237979,682.1352539,246097,245.2994385,1714600,255.8465271,1411031,80.34836578,1659400,244.0342102,614700,378.5987549,463300,532.3499756,222600,59.78351974,5563000,93.26992035,3519200,60.89209747,7953,1356.459961,441800,55.79037857,2233100,355.9038086,255432,44.74494934,3290500,2495.242188,14080,177.8899994,422300,88.78437042,601800,233.1534729,2579217,394.675293,76900,30.85766983,898488,427.7714233,220200,163.5937958,678700,128.00383,1276491,2013.11499,278691,199.981842,2758098,1373.893677,165016,47.69499969,2226600,35.01484299,4055500,320.6799927,147800,214.3230286,666095,375.7833862,194516,35.92398071,2282600,58.2023735,4049900,477.5743103,175100,269.6341858,213568,563.920105,80217,68.79032135,5859100,251.6000061,6581800,327.6958618,2696043,86.09516144,4303100,86.76288605,3564900,587.7006836,166700,328.9347534,15994500,259.3638306,323300,698.5838623,122421,56.23400116,3164000,29.8627243,4149200,135.7097168,600900,130.8551331,1273700,1702.530029,63600,64.12148285,3400606,924.4440308,54354,223.8812103,168746,231.9856873,291845,271.9220886,871629,474.7705994,113570,1836.12439,33621,234.7298889,184348,21.02000046,27699300,7.888353825,2043804,66.10625458,998700,243.7067566,91100,83.8056488,3716300,54.70863724,4295700,101.6485367,142599,612.0900269,1625100,1077.067627,3240399,24.26004219,2503800,158.1477509,2666800,361.9083862,375900,5.009176731,6772775,654.539978,490900,38.39768219,954400,271.091217,689800,83.72525024,618700,105.7687759,236700,107.5677109,1348400,29.53044319,308864000,5906.029785,8300,242.9449615,6545098,21.95061302,241600,21.69695473,2369000,212.7492676,886400,8108.197754,126375,58.92434692,2071500,1674,485688,930.3671875,11200,174.7861786,488200,47.73283005,1397500,64.87724304,865300,67.61000061,2506600,706,431716,394.7647705,241904,7.45178175,3224345,83.50051117,7382400,46.78466797,3438000,550.4589844,234039,81.41761017,864300,2644.075439,38562,27.49590111,9509500,0,0,567.3253784,167961,651.9056396,281391,69.08362579,166016,93.56999969,3285000,28.40349579,12386311,655.5098877,103332,410.3554077,212600,122.6405182,1063300,50.7653923,957750,172.8132324,117277,11.96887302,7380500,274.6000061,691630,59.45000076,8480000,58.45665359,954400,153.8079834,1988900,467.4865723,280375,109.7494812,339973,48.3878212,24559000,63.08411026,423700,148.2718658,5911500,99.70209503,1165200,299.151825,439700,862.8582764,110299,273.7736511,312563,54.66225815,1582000,648.0495605,561304,152.0300446,1347859,332,134570,120.0650711,433500,150.1125946,1504800,1354.196533,150042,79.34184265,2973800,173.880188,689500,504.712616,386700,1173.85791,395125,68.70404053,499800,59.60530853,596800,269.5700073,171700,535.2307129,208500,563.3060913,69137,158.4391937,635300,1410.818359,2554,26.37494469,2367400,107.8235703,610234,1274.070557,1166740,32.86554718,3826802,312.1103821,435600,3053.426758,47497,2850.159424,320098,604.8251953,757156,62.9466362,2469200,122.0400009,297600,731,222158,50.75585938,315081,112.0674591,644600,191.8800049,9634800,167.950531,4108400,55.23675537,378685,172.8095245,823251,265.9794922,922413,1978.08313,39399,76.27358246,5293900,2732.807373,83872,64.18249512,666000,639.767395,306300,2402.168701,1275320,18.64427185,4150000,3263.841797,23768,189.0602722,227435,292.857666,531926,4886.654785,1392182,95.29976654,528500,6337.824707,480208,108.7875824,281800,253.4094086,178200,1497.50769,42812,799.9168701,1274642,27.41717148,376388,324.3882141,235300,32.05828857,1098600,206,1792139,478.6213379,314800,360.6654968,495039,109.3747864,860100,123.0647125,11207784,1232.725952,53215,131.7614899,313600,4784.587402,37808,575.7800903,1898744,78.66633606,2459400,197.8099976,493300,32.08177567,1224861,103.2842941,454473,1416.000366,213681,536.4353638,75848,2.553585052,36172951,75.95793915,1130763,117.6245804,1256558,367.0506287,260700,276.8629456,2760554,106.3411026,4068700,80.20491791,3079200,1817.926514,91356,582.5877686,97752,602.2879028,487541,117.1210709,195327,106.8796082,872108,853.1121826,1145546,55.24172592,430941,1425.138916,728953,169.3489685,661104,186.1226196,526072,1616.626953,5996572,61.40737915,386335,338.5534363,410700,137.0370026,881579,119.3827896,326700,27.47039795,7205000,1587.125366,426269,1339.75769,1139035,1494.513794,166291,1286.078125,999657,194.2746124,240000,370.8099976,386900,139.144516,252427,59.44472122,3203800,268.5785217,111077,0,0,129.7385254,1085400,455.7511292,820400,248.4460449,148897,276.2407837,295258,16154.41016,35335,58.53354263,1466600,142.524231,1255851,135.9896545,916357,491.5726624,2798,1650.652344,1085604,2024.991821,208382,246.1031647,482792,446.6418457,2074065,236.5488586,308500,1682.650879,587901,12.53343201,1452900,12.15572548,1579505,58.35751343,651000,42.23928833,894660,81.58366394,846900,234.6448669,418200,160.2455139,482160,121.6792984,368475,1433.804443,116678,2955.532227,319680,47.71484756,500,162.6914368,919400,140.1738129,1048100,3661.153564,86059,125.0160599,95706,42.2805748,2071500,260.2975159,820100,214,133141,70.67958069,719900,14.8692131,53706074,40.97590637,942800,769.9042358,572825,1645.13147,23611,152.1574707,453221,527.2842407,168200,435.3399963,100000,385.3599854,834600,125.1125565,368000,150.6599884,675400,177.3986969,372047,1587.624878,113823,353.7257996,74246,161.0463715,932300,48.31384277,2786900,115.1049423,176116,207.2010956,4007400,225.3999939,8024922,964.1404419,63330,117.6984558,2303920,71.38320923,2799100,46.29350281,330200,658.5814209,555600,221.6547241,330660,113.1186676,4348400,1609.598633,189102,394.5901184,51600,36.63233566,2855200,47.42692184,770000,134.057373,1008512,87.5,415800,277.2000122,503484,167.2981262,542700,333,412470,145.6092682,420400,490.1423645,207295,290.8098145,5589404,356.7799988,47040900,76.63084412,752600,190.958847,657600,94.26999664,2244800,36.15366745,4099251,180.8300018,665000,174.7236481,3102164,169.6903992,2109200,76.86426544,540700,538.1199951,117000,44.13000107,9854600,42.65999985,13516300,10.92382717,7474926,51.71338272,1250100,128.1870575,234700,141.0451508,3043052,404.7900085,406500,3961.254883,1295958,41.39074326,740828,474.6595154,1309800,228.7293549,1163300,180.8391418,1207000,320.1699524,336600,0,0,314.5,309984,47.18567657,4346700,1098.412598,550341,1094.687866,569393,211.8205872,3812800,2469.826416,132428,757,91858,24.57445526,3623800,27.02905846,930963,65.80593109,2202000,0,0,200.614502,388100,37.49362564,1317931,112.0691223,27121549,515.503418,74537,206.0186615,16776,135.9654388,333679,222.7157593,298000,252.8887634,223500,222.4499969,961500,20.81734848,7636100,443.9526672,107889,44.6086998,1759100,11.4656744,8741800,1187.098633,138327,41.17457581,15615500,89.83586884,337200,372.0100098,250300,42.85213852,3653593,24.45000076,6283500,276.5,1535400,49.26119232,2979528,85.3246994,503500,1727.755737,149752,77.88132477,1380000,43.68099594,13701300,4205,311560,822.3294067,91537,156.2761078,822300,21.76327515,4714400,45.38949203,14949000,1492,155367,1127.469116,1352307,92.59999847,26526,33.55792236,852075,78.44155884,1322600,466.8439331,162700,3008.950684,296345,225.4515228,677200,360.8854065,728980,34.9413147,2131800,83.91057587,2457700,60.31851578,1744500,53.20071411,11940300,142.2588806,22630,113.7594452,401400,128.7973633,538500,71.13999939,344868,120.6388855,1304701,0,0,324.5899963,1192000,236.4979401,859100
+31/12/2021,354.0671082,64604,155.201355,1315500,133.5066528,921053,2953.940674,673963,174.0901794,64062300,117.6037903,3963400,240.1046448,1126615,2006.299072,169949,50.35723495,289084,166.4900055,2596000,131.1539764,3271800,26.2830677,115238,9.074439049,1293312,42.2674408,777500,390.6283875,1163200,26.09619904,527158,567.0599976,1581400,164.3343201,1917200,60.7299881,1330500,3152.203369,99696,227.9577484,884200,244.5232544,429988,281.1900024,643300,2311.5,13314,79.50466919,726100,20.9725914,2491100,53.54232788,2045500,69.63679504,782395,216.2531586,175725,5938.231445,200159,117.9753876,212699,52.26705933,2075300,106.4322281,360150,146.0330353,294500,378.9872742,169894,163.5065613,336200,117.0400009,717400,222.7924805,380300,189.4484863,214509,657.1799927,464300,107.3004913,1144000,125.4544907,280400,2184.422852,4159,170.1669922,463769,1031.098022,57494,152.0637665,3594300,10.1752882,2859900,143.8999939,49448100,143.4199371,408800,199.5578766,1668400,285.2259521,282600,260.0628357,1274100,166.7169952,47830000,35.9375,4335200,1336.817505,298737,110.5,439799,291.8458252,687000,80.22042847,966600,23.97314835,5037100,226.4409027,147940,276.5749207,586600,42.2088623,2427800,67.27882385,4888500,164.9499969,578400,188.4940033,448500,0,0,2391,114173,290.1870728,180787,1462.310181,14560,766.5637207,236400,1516,16753,95.41170502,651600,352.5,216109,739.6162109,1366416,404.4386902,1882295,221.9753876,452400,61.75626755,12046000,202.8877563,171000,174.79953,382200,157,471300,155.9864807,1743600,8670.487305,482453,2096.389893,105700,201.3200073,8053000,549.2783203,1387264,318.5400696,139952,40.39651871,24253900,517.5124512,44026,125.9233856,6771,91.51512146,987400,186.7133026,8016884,47.4298439,1398905,2725.48877,942259,78.26286316,1788100,43.29453278,1558821,200.6809235,118922,248.5539246,1052769,4.110173225,13971730,85.2972641,2037800,261.7085876,540875,252.8956451,11175,230.7081299,681113,87.79387665,117904,27.64154053,1107300,465.8540649,184126,68.26226044,661300,84.188797,480600,1663.734375,26131,982.6049194,30193,374,131560,239.9199982,1532700,51.890625,1912000,4944.000977,69163,2365.12085,182300,21.94372559,3861300,85.70999908,1449700,832.1331177,215100,529.9311523,588235,633.1094971,879158,67.72637939,598323,53.6762085,6446200,359.6308594,9297,47.77950287,327378,122.8914413,250467,45.05776596,407780,70.83849335,208472,2882.570801,209677,238.662796,98558,864.2266235,61308,329.8898621,10633768,492.3630981,209308,171.4450378,261300,1815.572876,299288,474.3954468,149626,693.7070923,59051,299,2932200,68.58760834,938300,2117.69751,13883,587.7116089,65548,123.9414825,100412,42.47999954,4174400,169.2066956,4543644,746.4297485,462602,1109.179199,4316,25.97099304,81563,3330.888184,26813,113.9440689,1553600,93.48705292,431700,1704.584351,46910,567.1118164,41518,52.36734772,12307200,13.43479633,765691,28.79049683,1711100,47.39756012,1727200,200.2622528,80942,51.57268143,2228900,192.468338,1374500,183.3694458,672300,1401.966064,43705,6.220804214,1294985,124.1976013,198200,108.5100021,596900,2906.696533,20992,4962.561523,0,2551.679443,117072,172.5921326,739400,1383.599976,302633,231.9627075,315679,186.3500061,1685700,195.5970001,386400,65.36179352,2251000,39.96630478,1972100,5156.951172,17364,98.08410645,1320600,295.7780151,173674,98.08972931,589800,245,356079,651.9699707,789400,215.0605774,923800,103.4467773,414800,3875.448242,10980,78.11495209,2940200,3.96446085,195750,154.1927338,668800,44.55863571,12345400,263.1118774,353957,195.894989,600200,34.96500015,5215000,198.6061554,668100,57.85633087,784500,71.4274826,3921752,82.40000153,2965600,25.32094002,3039300,69.1088562,446138,135.4440308,1356300,81.75561523,141258,104.699791,608800,62.90538788,3453900,127.8694382,581000,223.8399963,294300,37.81094742,1083900,1649.839478,815573,37.90499878,2289600,156.3622894,434700,10109.97852,103196,46.85564041,100600,376.7799988,288500,251.4846039,3169300,371.2034607,55253,204.75,1718100,20.66101456,900017,56.62322617,10359100,79.02999878,1207000,35.68181992,6413400,107.0394592,1278800,192.9925537,2178770,15.65245342,5033700,83.52212524,1356500,45.38426971,1457000,393.2845154,165188,114.3272171,649862,90.6919632,3251600,100.9723892,5706600,3698.995361,21928,93.52999878,1082600,65.99628448,1975500,38.13476563,7166700,148.8999939,2297900,104.4599991,361500,136.2526398,195590,9.877766609,3424399,6041.723633,45235,74.93320465,1608200,178.1100006,1286900,325.9204102,1004700,2078.177979,16946,61.05166626,919200,51.67569351,1252900,264.7592773,2968,221.7050323,1714700,80.44277191,332464,4032.464844,815120,160.4347229,796800,104.4144516,983200,51.29959869,1290922,286.6193848,1439892,152.3502197,6410200,3410.082275,77033,154.5388184,752000,140.5200043,961300,1379.149048,41320,29.26626015,2395500,427.4788818,231250,458.170166,336672,173.0155029,346300,45.83128738,3093900,3371.786133,43061,536.2734375,297400,132.7779999,572700,604.0978394,184500,1025.37793,10655,51.10371399,364187,105.5569382,565400,14.29115868,5245909,28.11829758,546963,90.42888641,1945700,113.7600021,610900,36.33374405,4895700,134.2375031,1285600,129.1761322,1610900,61.83599091,5935800,224.7044525,500200,74.89624023,1048000,36.46977234,136384,627.0804443,26134,1666.680664,91304,285.0445862,419200,254.7550659,151400,58.1089592,1048300,348.2468872,613000,170.6357117,84653,131.5459137,155212,440.6556396,447000,226.8515015,911572,105.3822556,616100,85.99103546,1283500,25.27066231,270538,5.415559292,16884455,9.238380432,2085886,9.474747658,8216497,851.8622437,57349,1681.778198,295158,10.27516365,3059800,74.61440277,2062300,847.8919067,60415,668.4500122,292200,784.8708496,278600,77.99089813,1113400,20.54756546,3976300,103.1631241,114021,180.3719177,36400,78.15140533,980200,178.7902374,30221,85.88304901,223776,306.4974976,204500,162.4132538,838600,48.94460297,1102600,58.69906235,485900,129.5500031,1193700,292.5,346920,36.00407791,5549537,128.6735229,574000,179.5722046,1119500,3630.224365,297889,194.6509857,539500,555.8197632,1266631,16.02179337,51899600,552.6503906,285101,29.15799522,3077600,925.3977661,116848,310.6616516,214738,39.44855118,8793200,469.5799255,156600,238.7459717,1272300,35.65036774,1266500,820.4321289,8295,340.1838074,342832,244.7100067,175700,104.6985931,372903,102.0957947,577311,916.2937012,105551,103.7900009,2351100,433.6700134,142700,99.47758484,2133900,37.52455521,2572800,29.14971542,262100,2816.247803,1422,34.9928093,1621400,771,100724,32.45480347,525494,891.9988403,215840,115.9969254,467500,101.1019974,114379,439.2139893,839,87.16000366,502800,301.1973267,115742,71.87999725,2640500,56.56855392,1149447,3829.571045,68732,299.0029602,278060,9954.342773,15489,108.0608368,258650,192.1606445,868400,84.86000061,1174500,3227.110352,1397,57.78187943,6092452,0,0,585.2171631,68709,0,0,64.97000122,866100,1231.138794,70334,62.89962006,5736800,59.37036514,2017300,90.79058075,244700,24.78133583,762706,374.2987061,9347720,33.34770966,2086600,56.68103027,9856300,129.486145,275980,4935.734375,20434,143.6961365,17298000,143.859787,18136000,126.5430222,556400,603.9200439,197871,130.5192261,1293200,3333.308838,85022,314.7098999,595237,124.9827042,393000,1018,38169,347.3815613,1601300,173.2879944,152988,1615.816406,2160368,498.9449463,139800,21.20431519,4953600,86.51452637,401700,146.0557251,1441819,12.96841049,5027900,352.9400024,337901,248.5542755,931500,377.5229797,2386100,52.09622955,262937,63.61547089,188913,162.5599823,17060,1138.40918,3089,420.2400208,405067,176.1994781,701823,63.97644043,582700,171.4993439,142900,2216.380127,78880,1794.445923,17431,3199.005859,208282,0,0,154.1459808,1187300,327.4763489,506301,150.0406952,36061,69.21386719,83332,130.0346375,997786,76.55999756,686000,192.6580048,1536500,14.12703609,4315900,33.01160431,4878200,2505,11208,43.56538773,1225000,447.6052856,5751616,77.52999878,514700,1232.470337,15192,14.65449429,3592000,859.8475952,139701,176.6011353,538000,169.0073547,202529,172,1178028,196.2870941,75723,447.5,347600,2870,74181,900.22229,345462,179.9280243,17652,31.45989418,1270400,352.3516541,35161,142.4312286,4546592,8.732816696,9249684,114.7666855,3362100,203.4815674,232231,130.0789642,856900,2190.208252,83614,1266.714844,12386,658.460022,217000,546.7767944,185833,225.4273529,471000,135.5759125,810100,39.27874374,1553893,811.2443237,183763,4777.436523,70808,559.8812866,149934,1447.577148,271769,1612.233398,856266,1734.811157,69949,908.0866089,129731,73.40000153,2789500,516.2388306,649997,9.478350639,2164957,169.6250458,360157,47.76451111,16319000,627.9244385,821500,40.06160736,2882400,376.477478,295080,39.74229813,1790300,32.15346527,1898900,123.7547073,757929,282.1400146,441600,61.59290695,966200,45.32389069,1216000,1.704455376,46996417,359.2999878,1157700,334.3200073,217000,0,0,5623.854492,74928,110.2756195,1473472,225.8917084,533900,25.9443512,1459057,19.35448074,2180300,290.9633789,613834,111.6236877,294747,766.7037964,89107,197.100769,239800,69.47181702,557900,75.11924744,2005700,217.7429047,1513576,960.77771,129790,544.5366821,66953,92.92346954,37103,664.7411499,71838,465.3315125,42064,817.5,37215,159.3722687,228000,2042.722778,283284,127.9320374,368142,153.124939,4409500,143.2603149,5805900,915.5148926,88098,255.7117462,417270,83.53606415,140913,53.30115891,1141148,33.30495834,3726600,627.7590942,32448,19.03853798,3397000,206.5099945,511800,337.7044373,2269183,30.13705063,3805900,109.9434433,1072986,20.79695892,2408100,72.08934021,1269600,412.9578247,525000,983.3490601,9320,124.6329117,1230600,12.78710461,8280900,130.2299957,1298500,1915.245605,32549,52.9162674,10021300,41.73504257,4755500,0,0,56.98206329,604200,774.7136841,442227,84.69277191,699900,106.1834259,972569,296.5566711,2017185,258.5592346,555810,197.1197815,587100,309.8444519,81200,54.67992783,919200,47.70404053,50362743,266.490448,1315700,282.8304443,395317,321.5871277,887200,54.22763062,580400,240.3088684,1774200,94.7301712,101032,68.82904053,7138000,529.4326782,205886,6926.385742,181205,391.4500122,1066000,40.03180313,5932100,36.08580017,4777600,59.52011108,714900,797.8478394,77069,70.44300842,907100,119.6900024,1488200,351.4653015,1984000,200.2227173,414200,256,228714,159.7341766,902700,65.36978912,838300,49.4553299,2237979,679.3319092,100673,246.0889282,1519200,257.0458374,324145,80.32991028,1450500,243.7107086,478800,378.1341248,496900,529.3499756,359200,60.29269791,5076700,92.35926056,3608900,62.88855362,7539,1348.400024,317200,55.71014023,2172700,357.9005432,73390,44.86491394,3399300,2515.203613,12099,182.1799927,664200,89.75054169,880100,231.3538208,1036632,393.3458862,100900,30.74038124,362728,430.2325134,287100,163.9049835,953400,127.9965973,1691862,2004.880249,192026,198.7861481,1842898,1373.893677,130545,48.02000046,2210200,35.11858749,5440200,318.0799866,215300,215.520401,236430,374.983429,99506,35.99728012,1859200,58.71623611,3546400,479.352417,166300,268.136261,96374,557.9316406,17437,68.34443665,6019500,253.9799957,6822000,335.350769,1421237,86.14438629,3611600,86.20087433,5124800,587.8445435,149900,326.0265198,18000800,259.9474487,303500,691.5931396,72685,54.44900131,3363000,29.94739914,3272300,136.0641022,578600,129.9218597,1220300,1697.209961,51900,64.42111206,515900,916.4575195,24424,223.8812103,168746,230.7878723,193790,276.5106201,186994,469.7730408,98040,1846.103394,39128,233.2316589,35805,20.73999977,20842700,7.888353825,2043804,66.39080048,1168500,244.1946716,97400,84.33863068,4811800,55.09059143,4517500,101.2499084,42416,602.4400024,1995900,1057.9021,3460586,24.31287956,2686700,157.3735046,2752000,364.2989197,414100,5.009176731,6772775,649.1099854,464600,38.54980469,944500,273.8322144,764600,83.99916077,671000,105.9459534,369600,107.8511658,1298900,29.35577011,266530000,5908.870117,6300,242.5151062,4187808,21.72850609,306000,21.51373482,2593600,211.9860992,1022900,8142.164551,50406,58.86429214,2309800,1678,228177,930.3671875,1000,175.8213501,589600,47.96137619,1202600,64.44624329,1141400,67.91999817,2489700,698,214125,392.0848083,81186,7.441504478,2981820,82.74150848,5908200,47.08200073,5728500,552.9519043,267566,82.08695984,985600,2629.080811,5575,27.51488113,8669200,0,0,565.3295898,201948,632.4383545,158059,69.08362579,166016,92.79333496,2845800,27.54554749,14554485,663.4917603,46284,407.8895569,380300,122.6854935,1004200,51.2531929,1330950,172.8132324,74613,12.03828812,8139800,272.7999878,313590,58.29999924,5673000,58.81803894,1221800,154.734375,2914900,464.2914429,193884,111.7485657,386220,48.92638397,28579600,63.27655792,512600,149.0096741,5327000,99.31510162,1347600,302.1148071,357300,870.8569946,53368,273.7736511,312563,55.15436554,905100,650.8393555,296702,151.0324707,670325,336,120098,121.3846054,369700,150.4611053,2025800,1358.189697,60185,79.96472931,3219400,173.4649353,925200,501.7142944,292400,1164.874268,242294,69.37852478,874000,59.68140793,600500,266.0700073,298500,540.184021,145000,575.2914429,93143,159.6893768,674900,1430.801514,14899,26.47180939,2547600,109.8202972,803978,1273.571289,972659,33.48487473,1707718,313.8700256,437100,3013.447998,40498,2849.161377,139469,612.6177979,449830,62.95529556,2317800,121.1500015,313700,732.5,147881,50.12924957,120001,113.8850937,631400,188.5800018,7360400,168.0792236,4113300,55.3462944,279557,172.9259033,686288,265.7796631,260766,1980.079102,14430,75.82984924,3085400,2747.79541,60805,64.66308594,584800,628.8243408,353400,2400.169922,594356,18.58459663,3959100,3297.757324,7558,188.6143494,78196,292.857666,352479,4878.179199,585123,94.71485138,821300,6332.83252,254985,109.6454697,455900,251.9488678,293800,1496.046997,13815,794.5200806,636144,27.82250786,388903,326.268158,305000,32.60148239,1288000,209.6999969,847278,481.2631226,241800,356.8690491,172031,109.3843613,1134800,122.8647385,5261705,1204.754883,11811,133.0302582,447900,4776.593262,61878,583.5745239,1137588,78.9046936,2667700,199.296814,759100,32.08177567,1224861,103.8437347,222313,1407.012939,123851,540.4310913,43348,2.553585052,36172951,75.48922729,533732,117.6245804,1256558,367.4851074,313800,275.2659607,1046102,107.0089493,3674900,79.84415436,3223200,1802.935303,43314,589.5828247,40576,603.9845581,284888,117.1210709,346934,107.4778061,304014,851.913208,718991,55.18819809,287161,1434.626709,620204,168.249939,732772,186.6216125,309956,1619.422852,2164944,61.40737915,386335,340.2928162,852100,137.0370026,881579,119.8062057,445200,27.59015465,7785200,1578.133301,199798,1337.258301,415494,1479.02417,102209,1292.071411,427193,195.2992401,182900,368.5,654700,146.9414215,292605,59.63602829,3609700,268.0793152,227574,0,0,129.5196533,1194700,457.1557007,842800,249.9457092,51736,276.0408936,202044,16039.48633,31541,58.76009369,1461400,141.1269226,621749,134.4908447,601323,491.5726624,2798,1646.160278,863820,2019.991821,107767,240.0055847,541192,447.840271,1471367,234.8507385,212200,1681.153198,236333,12.53343201,869400,12.15572548,416576,58.5367012,645000,41.8819809,223475,81.87418365,967600,236.131424,727100,159.8932343,150269,121.6792984,311690,1406.826782,97654,2942.551758,186867,46.37744522,300,164.338089,598200,139.5799866,859000,3654.161133,39559,125.0160599,95706,42.39939117,2258700,257.1531067,638300,212,95116,71.17795563,1402700,14.76120472,59608069,41.37761688,1070000,770.8366089,325577,1645.13147,10018,152.2970886,338304,528.838562,150100,436.8900146,188100,381.2900085,556300,127.2125397,870000,151.3636017,592200,177.3986969,197672,1583.630737,11948,350.6841431,23859,160.8594666,1062700,48.35514069,2863200,114.3575058,74025,206.7811737,2485100,229.1999969,2417216,974.1315308,55816,117.6984558,808749,71.75178528,3193200,46.63375854,394500,660.3527832,778700,221.2553711,211385,112.6040878,3186400,1552.665894,229134,395.5053711,52800,36.44382858,2070600,48.10839462,1352800,134.057373,402494,87.19000244,405900,279,375373,166.0315857,555600,327.3999939,194241,145.2563934,682400,493.636322,85850,289.4618835,4579428,352.2600098,40733700,77.37654877,1258500,192.1094208,521900,91.63999939,2294500,35.93626404,1711261,177.7200012,858700,175.0228271,2403107,168.8482819,2813900,76.89414978,680100,537.9500122,183000,43.77999878,7398900,41.93000031,13746900,10.92382717,7474926,51.80837631,930200,127.1183701,307100,140.2471924,204620,412.3399963,445400,3940.282227,978367,41.22428513,577244,472.5046997,1695400,230.9200287,1516700,181.2111511,1579900,322.499176,659700,0,0,312.5,227763,47.2024765,3282500,1108.897583,154950,1087.200439,302180,210.6927948,4723300,2439.876709,35717,765,36198,24.71399307,3494400,27.18071556,417547,66.54124451,2478100,0,0,201.3419495,523600,37.49362564,1317931,111.9494629,17573916,515.503418,16147,206.0186615,16776,135.9654388,333679,223.3406677,662600,252.4015198,345500,219.6000061,1142000,21.17066193,3243500,449.1404114,84524,44.79270554,1522000,11.4487505,8010300,1182.603882,49828,40.94604874,15911400,90.12942505,391300,372.6000061,222200,42.99225616,3406668,23.54000092,6716100,273.1799927,754300,49.14062119,2457473,85.28077698,624500,1710.268433,85715,77.76344299,1301100,43.5720253,12649300,4188,65613,806.8607788,142915,157.3793335,844600,21.86403465,3581000,45.87138367,17947800,1420,177146,1117.487183,839223,91.69999695,12127,33.91189575,1329300,78.32115173,1104400,464.5362244,224800,2991.968018,138882,225.8033295,447500,360.3855896,208310,35.12041092,1882700,82.82943726,2406200,59.84996414,5704600,53.55077362,14072000,139.7631073,5651,114.5426865,428900,129.2348175,757800,71.13999939,344868,119.4820633,941008,0,0,321.3299866,940800,235.4078522,1073400